Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-09,00:00:00.000,343,11109100,-795,0,1670543999,13054.625511119993,192.72525807000056,54609.27349344 2022-12-09,00:00:01.000,343,11109076,-795,0,1670544000,13054.531202779988,192.73935632999928,54609.41323584 2022-12-09,00:00:02.000,343,11109056,-795,0,1670544001,13054.396476579997,192.7041106800025,54609.48310704 2022-12-09,00:00:03.000,343,11109119,-795,0,1670544002,13054.295431929997,192.6547667699997,54609.622849440006 2022-12-09,00:00:04.000,343,11109064,-795,0,1670544003,13054.201123589992,192.53493156000332,54609.720669120004 2022-12-09,00:00:05.000,343,11109073,-795,0,1670544004,13054.039452149991,192.5067350399986,54609.76259184001 2022-12-09,00:00:06.000,343,11109009,-795,0,1670544005,13053.850835469995,192.42919460999838,54609.8184888 2022-12-09,00:00:07.000,343,11109119,-795,0,1670544006,13053.75652712999,192.35870331000478,54609.8534244 2022-12-09,00:00:08.000,343,11109061,-795,0,1670544007,13053.65548247999,192.23181897000177,54609.888360000004 2022-12-09,00:00:09.000,343,11109075,-795,0,1670544008,13053.67569140999,192.20362245000433,54610.174831920005 2022-12-09,00:00:10.000,343,11109069,-795,0,1670544009,13053.62180093,192.14018028000282,54610.31457432001 2022-12-09,00:00:11.000,343,11109096,-795,0,1670544010,13053.601591999999,192.08378724000067,54610.37047128 2022-12-09,00:00:12.000,343,11109088,-795,0,1670544011,13053.581383069999,192.08378724000067,54610.342522800005 2022-12-09,00:00:13.000,343,11109084,-795,0,1670544012,13053.648746169994,192.04854159000388,54610.52418792 2022-12-09,00:00:14.000,343,11109049,-795,0,1670544013,13053.63527354999,192.0978854999994,54610.628994720006 2022-12-09,00:00:15.000,343,11109110,-795,0,1670544014,13053.61506461999,192.07673811000132,54610.76175 2022-12-09,00:00:16.000,343,11109103,-795,0,1670544015,13053.493811039989,192.1613276700009,54610.71284016 2022-12-09,00:00:17.000,343,11109044,-795,0,1670544016,13053.433184249989,192.23886810000113,54610.88053104 2022-12-09,00:00:18.000,343,11109095,-795,0,1670544017,13053.318666979998,192.29526114000328,54611.02027344 2022-12-09,00:00:19.000,343,11109077,-795,0,1670544018,13053.224358639993,192.35165417999815,54611.250848400006 2022-12-09,00:00:20.000,343,11109028,-795,0,1670544019,13053.035741959997,192.33050679000007,54611.299758240006 2022-12-09,00:00:21.000,343,11108975,-795,0,1670544020,13052.847125280001,192.35870331000478,54611.38360368 2022-12-09,00:00:22.000,343,11109055,-795,0,1670544021,13052.64503598,192.31640853000135,54611.41853928001 2022-12-09,00:00:23.000,343,11109133,-795,0,1670544022,13052.382319889999,192.28821201000392,54611.48142336 2022-12-09,00:00:24.000,343,11109060,-795,0,1670544023,13052.234121069989,192.3234576600007,54611.66308848 2022-12-09,00:00:25.000,343,11109154,-795,0,1670544024,13052.072449629988,192.35165417999815,54611.75392104001 2022-12-09,00:00:26.000,343,11109085,-795,0,1670544025,13051.890569260002,192.40099809000094,54611.86571496 2022-12-09,00:00:27.000,343,11109107,-795,0,1670544026,13051.668271030001,192.48558765000053,54611.900650560005 2022-12-09,00:00:28.000,343,11109085,-795,0,1670544027,13051.50659959,192.59837373000482,54612.07532856 2022-12-09,00:00:29.000,343,11109061,-795,0,1670544028,13051.21693825999,192.753454589998,54611.970521760006 2022-12-09,00:00:30.000,343,11109116,-795,0,1670544029,13051.001376339998,192.92263371000445,54612.07532856 2022-12-09,00:00:31.000,343,11109111,-795,0,1670544030,13050.731923940002,193.12705848000041,54612.117251280004 2022-12-09,00:00:32.000,343,11109130,-795,0,1670544031,13050.415317369996,193.28918847000023,54611.99847024 2022-12-09,00:00:33.000,343,11109072,-795,0,1670544032,13050.21996437999,193.50066237000283,54612.17314824 2022-12-09,00:00:34.000,343,11109117,-795,0,1670544033,13049.98419353,193.7050871399988,54612.1941096 2022-12-09,00:00:35.000,343,11109026,-795,0,1670544034,13049.910094119994,193.81082409000373,54612.38974896 2022-12-09,00:00:36.000,343,11109068,-795,0,1670544035,13049.694532199988,193.98705234000226,54612.452633040004 2022-12-09,00:00:37.000,343,11109111,-795,0,1670544036,13049.499179209997,194.15623146000144,54612.473594400006 2022-12-09,00:00:38.000,343,11109130,-795,0,1670544037,13049.384661939992,194.3113123200019,54612.49455576001 2022-12-09,00:00:39.000,343,11109080,-795,0,1670544038,13049.16910002,194.50163882999914,54612.39673608001 2022-12-09,00:00:40.000,343,11109124,-795,0,1670544039,13049.00069226999,194.66376881999895,54612.58538832001 2022-12-09,00:00:41.000,343,11109109,-795,0,1670544040,13048.771657729994,194.86114446000283,54612.690195120005 2022-12-09,00:00:42.000,343,11109115,-795,0,1670544041,13048.529150569993,194.98097966999921,54612.641285280006 2022-12-09,00:00:43.000,343,11109112,-795,0,1670544042,13048.266434479992,195.14310965999903,54612.71115648001 2022-12-09,00:00:44.000,343,11109045,-795,0,1670544043,13048.050872560001,195.3122887799982,54612.84391176 2022-12-09,00:00:45.000,343,11109059,-795,0,1670544044,13047.74773861,195.45327137999993,54612.77404056 2022-12-09,00:00:46.000,343,11109081,-795,0,1670544045,13047.491758829994,195.6083522400004,54612.75307920001 2022-12-09,00:00:47.000,343,11109102,-795,0,1670544046,13047.222306429998,195.72818745000404,54612.75307920001 2022-12-09,00:00:48.000,343,11109086,-795,0,1670544047,13047.026953439992,195.82687527000235,54612.75307920001 2022-12-09,00:00:49.000,343,11109132,-795,0,1670544048,13046.858545689996,195.93966134999937,54612.87884736001 2022-12-09,00:00:50.000,343,11109106,-795,0,1670544049,13046.723819489991,195.98900526000216,54612.8928216 2022-12-09,00:00:51.000,343,11109115,-795,0,1670544050,13046.62277483999,196.15818438000133,54613.025576880005 2022-12-09,00:00:52.000,343,11109112,-795,0,1670544051,13046.40721292,196.2921178500037,54612.91378296 2022-12-09,00:00:53.000,343,11109040,-795,0,1670544052,13046.238805169989,196.5388374000031,54612.976667040006 2022-12-09,00:00:54.000,343,11109053,-795,0,1670544053,13046.124287899998,196.74326216999907,54612.955705680004 2022-12-09,00:00:55.000,343,11109117,-795,0,1670544054,13045.942407529998,196.92653955000424,54612.906795840005 2022-12-09,00:00:56.000,343,11109069,-795,0,1670544055,13045.713372990002,197.0957186700034,54612.808976160006 2022-12-09,00:00:57.000,343,11109057,-795,0,1670544056,13045.42371165999,197.27194692000194,54612.66224664001 2022-12-09,00:00:58.000,343,11109064,-795,0,1670544057,13045.39003011,197.4411260400011,54612.906795840005 2022-12-09,00:00:59.000,343,11109048,-795,0,1670544058,13045.20814974,197.63145254999836,54612.94871856001 2022-12-09,00:01:00.000,343,11109040,-795,0,1670544059,13045.073423539994,197.79358253999817,54612.8229504 2022-12-09,00:01:01.000,343,11109080,-795,0,1670544060,13044.931961029994,197.96276166000462,54612.74609208 2022-12-09,00:01:02.000,343,11109078,-795,0,1670544061,13044.817443759988,198.05440035000356,54612.641285280006 2022-12-09,00:01:03.000,343,11109053,-795,0,1670544062,13044.709662799993,198.17423555999994,54612.70416936 2022-12-09,00:01:04.000,343,11109125,-795,0,1670544063,13044.649036009992,198.31521816000168,54612.93474432 2022-12-09,00:01:05.000,343,11109106,-795,0,1670544064,13044.568200289992,198.49849553999957,54612.88583448 2022-12-09,00:01:06.000,343,11109134,-795,0,1670544065,13044.527782429992,198.58308509999915,54612.82993752001 2022-12-09,00:01:07.000,343,11109080,-795,0,1670544066,13044.574936600002,198.73111683000025,54612.77404056 2022-12-09,00:01:08.000,343,11109063,-795,0,1670544067,13044.601881839997,198.84390291000454,54612.66224664001 2022-12-09,00:01:09.000,343,11109107,-795,0,1670544068,13044.581672909997,198.99193463999836,54612.69718224 2022-12-09,00:01:10.000,343,11109048,-795,0,1670544069,13044.608618149992,199.12586811000074,54612.71115648001 2022-12-09,00:01:11.000,343,11109111,-795,0,1670544070,13044.682717559997,199.33734201000334,54612.7181436 2022-12-09,00:01:12.000,343,11109095,-795,0,1670544071,13044.723135419998,199.443078960001,54612.55743984 2022-12-09,00:01:13.000,343,11109122,-795,0,1670544072,13044.817443759988,199.5911106900021,54612.61333680001 2022-12-09,00:01:14.000,343,11109116,-795,0,1670544073,13044.958906269989,199.78143719999935,54612.59936256 2022-12-09,00:01:15.000,343,11109089,-795,0,1670544074,13045.16773188,199.95766544999788,54612.74609208 2022-12-09,00:01:16.000,343,11109076,-795,0,1670544075,13045.437184279996,200.07750066000153,54612.73211784001 2022-12-09,00:01:17.000,343,11109074,-795,0,1670544076,13045.598855719996,200.21848326000327,54612.70416936 2022-12-09,00:01:18.000,343,11109077,-795,0,1670544077,13045.794208710002,200.33831846999965,54612.45962016 2022-12-09,00:01:19.000,343,11109080,-795,0,1670544078,13046.090606349993,200.4581536800033,54612.59237544001 2022-12-09,00:01:20.000,343,11109134,-795,0,1670544079,13046.44089446999,200.52159585000481,54612.788014800004 2022-12-09,00:01:21.000,343,11109102,-795,0,1670544080,13046.784446279991,200.5779888899997,54612.79500192 2022-12-09,00:01:22.000,343,11109081,-795,0,1670544081,13047.121261779997,200.63438193000184,54612.788014800004 2022-12-09,00:01:23.000,343,11109088,-795,0,1670544082,13047.357032629989,200.75421713999822,54612.857886000005 2022-12-09,00:01:24.000,343,11109058,-795,0,1670544083,13047.673639199995,200.86700322000252,54612.92775720001 2022-12-09,00:01:25.000,343,11109060,-795,0,1670544084,13047.922882669991,200.94454365000274,54612.93474432 2022-12-09,00:01:26.000,343,11109124,-795,0,1670544085,13048.192335070002,201.00798582000425,54612.98365416 2022-12-09,00:01:27.000,343,11109086,-795,0,1670544086,13048.468523779993,201.09257538000384,54612.94871856001 2022-12-09,00:01:28.000,343,11109075,-795,0,1670544087,13048.76492142,201.1983123300015,54612.96967992001 2022-12-09,00:01:29.000,343,11109075,-795,0,1670544088,13049.155627399996,201.261754500003,54613.13737080001 2022-12-09,00:01:30.000,343,11109056,-795,0,1670544089,13049.431816110002,201.31109840999852,54613.30506168001 2022-12-09,00:01:31.000,343,11109090,-795,0,1670544090,13049.687795889993,201.38863883999875,54613.31903592 2022-12-09,00:01:32.000,343,11109056,-795,0,1670544091,13049.903357809999,201.47322839999833,54613.26313896001 2022-12-09,00:01:33.000,343,11109078,-795,0,1670544092,13050.12565604,201.58601448000263,54613.27012608 2022-12-09,00:01:34.000,343,11109100,-795,0,1670544093,13050.334481649996,201.67765317000158,54613.36794576 2022-12-09,00:01:35.000,343,11109083,-795,0,1670544094,13050.529834640001,201.8186357700033,54613.47275256001 2022-12-09,00:01:36.000,343,11109058,-795,0,1670544095,13050.698242389997,201.91732359000162,54613.36794576 2022-12-09,00:01:37.000,343,11109036,-795,0,1670544096,13050.846441209993,201.95961836999777,54613.409868480005 2022-12-09,00:01:38.000,343,11109100,-795,0,1670544097,13051.142838849999,202.05830619000335,54613.63345632 2022-12-09,00:01:39.000,343,11109077,-795,0,1670544098,13051.30451029,202.11469922999822,54613.67537904 2022-12-09,00:01:40.000,343,11109065,-795,0,1670544099,13051.452709109995,202.164043140001,54613.626469200004 2022-12-09,00:01:41.000,343,11109084,-795,0,1670544100,13051.60764424,202.22748531000252,54613.60550784 2022-12-09,00:01:42.000,343,11109092,-795,0,1670544101,13051.769315680001,202.30502574000275,54613.458778320004 2022-12-09,00:01:43.000,343,11109106,-795,0,1670544102,13051.957932359997,202.38961530000233,54613.47275256001 2022-12-09,00:01:44.000,343,11109088,-795,0,1670544103,13052.240857379998,202.4601066000032,54613.647430560006 2022-12-09,00:01:45.000,343,11109083,-795,0,1670544104,13052.49683715999,202.56584355000086,54613.59852072001 2022-12-09,00:01:46.000,343,11109119,-795,0,1670544105,13052.779762179991,202.69272789000388,54613.61249496 2022-12-09,00:01:47.000,343,11109093,-795,0,1670544106,13052.988587790001,202.76321919000475,54613.64044344001 2022-12-09,00:01:48.000,343,11109041,-795,0,1670544107,13053.305194359993,202.86190701000305,54613.76621160001 2022-12-09,00:01:49.000,343,11109084,-795,0,1670544108,13053.57464675999,202.953545700002,54613.626469200004 2022-12-09,00:01:50.000,343,11109052,-795,0,1670544109,13053.86430809,202.99584047999815,54613.63345632 2022-12-09,00:01:51.000,343,11109130,-795,0,1670544110,13054.073133699996,203.08747917000437,54613.65441768 2022-12-09,00:01:52.000,343,11109087,-795,0,1670544111,13054.302168239992,203.10862656000245,54613.54961088001 2022-12-09,00:01:53.000,343,11109113,-795,0,1670544112,13054.564884329993,203.13682307999989,54613.59153360001 2022-12-09,00:01:54.000,343,11109089,-795,0,1670544113,13054.827600419994,203.18616699000268,54613.647430560006 2022-12-09,00:01:55.000,343,11109058,-795,0,1670544114,13055.12399806,203.20731438000075,54613.80813432001 2022-12-09,00:01:56.000,343,11109007,-795,0,1670544115,13055.406923080001,203.2002652500014,54613.78018584 2022-12-09,00:01:57.000,343,11109079,-795,0,1670544116,13055.622484999993,203.24960916000418,54613.78018584 2022-12-09,00:01:58.000,343,11109085,-795,0,1670544117,13055.777420129998,203.24256003000482,54613.65441768 2022-12-09,00:01:59.000,343,11109047,-795,0,1670544118,13056.087290389994,203.20731438000075,54613.61249496 2022-12-09,00:02:00.000,343,11109084,-795,0,1670544119,13056.34327017,203.1650196000046,54613.78018584 2022-12-09,00:02:01.000,343,11109056,-795,0,1670544120,13056.659876739992,203.2002652500014,54613.794160080004 2022-12-09,00:02:02.000,343,11109127,-795,0,1670544121,13056.882174969993,203.17206873000396,54613.76621160001 2022-12-09,00:02:03.000,343,11109058,-795,0,1670544122,13057.104473199994,203.20731438000075,54613.71730176001 2022-12-09,00:02:04.000,343,11109028,-795,0,1670544123,13057.41434345999,203.1650196000046,54613.8710184 2022-12-09,00:02:05.000,343,11109083,-795,0,1670544124,13057.62316907,203.2002652500014,54613.73826312001 2022-12-09,00:02:06.000,343,11109095,-795,0,1670544125,13057.811785749996,203.19321612000203,54613.64044344001 2022-12-09,00:02:07.000,343,11109109,-795,0,1670544126,13058.074501839998,203.17206873000396,54613.67537904 2022-12-09,00:02:08.000,343,11109103,-795,0,1670544127,13058.276591139998,203.18616699000268,54613.65441768 2022-12-09,00:02:09.000,343,11109122,-795,0,1670544128,13058.59319770999,203.20731438000075,54613.75223736 2022-12-09,00:02:10.000,343,11109101,-795,0,1670544129,13058.77507807999,203.1650196000046,54613.76621160001 2022-12-09,00:02:11.000,343,11109061,-795,0,1670544130,13058.923276900001,203.18616699000268,54613.72428888 2022-12-09,00:02:12.000,343,11109004,-795,0,1670544131,13059.111893579997,203.17911786000332,54613.59153360001 2022-12-09,00:02:13.000,343,11109059,-795,0,1670544132,13059.320719189993,203.20731438000075,54613.626469200004 2022-12-09,00:02:14.000,343,11109076,-795,0,1670544133,13059.569962659989,203.17206873000396,54613.6614048 2022-12-09,00:02:15.000,343,11109098,-795,0,1670544134,13059.785524579995,203.22141263999947,54613.63345632 2022-12-09,00:02:16.000,343,11109082,-795,0,1670544135,13059.98087757,203.17911786000332,54613.577559360005 2022-12-09,00:02:17.000,343,11109085,-795,0,1670544136,13060.263802590001,203.18616699000268,54613.54961088001 2022-12-09,00:02:18.000,343,11109073,-795,0,1670544137,13060.560200229993,203.12272482000117,54613.68935328001 2022-12-09,00:02:19.000,343,11109073,-795,0,1670544138,13060.82965262999,203.13682307999989,54613.76621160001 2022-12-09,00:02:20.000,343,11109010,-795,0,1670544139,13061.09236871999,203.10862656000245,54613.794160080004 2022-12-09,00:02:21.000,343,11109090,-795,0,1670544140,13061.355084809991,203.12272482000117,54613.75922448001 2022-12-09,00:02:22.000,343,11109109,-795,0,1670544141,13061.584119350002,203.08043003999774,54613.56358512 2022-12-09,00:02:23.000,343,11109096,-795,0,1670544142,13061.893989609998,203.10862656000245,54613.61249496 2022-12-09,00:02:24.000,343,11109111,-795,0,1670544143,13062.17691463,203.07338090999838,54613.78018584 2022-12-09,00:02:25.000,343,11109104,-795,0,1670544144,13062.426158099996,203.10862656000245,54613.80813432001 2022-12-09,00:02:26.000,343,11109067,-795,0,1670544145,13062.722555740002,203.1015774300031,54613.99678656 2022-12-09,00:02:27.000,343,11109097,-795,0,1670544146,13062.965062900003,203.1015774300031,54614.06665776 2022-12-09,00:02:28.000,343,11109062,-795,0,1670544147,13063.274933159999,203.1015774300031,54614.20640016 2022-12-09,00:02:29.000,343,11109067,-795,0,1670544148,13063.524176629995,203.10862656000245,54614.199413040005 2022-12-09,00:02:30.000,343,11109066,-795,0,1670544149,13063.813837959991,203.09452830000373,54614.318194080006 2022-12-09,00:02:31.000,343,11109130,-795,0,1670544150,13064.076554049992,203.12977395000053,54614.42998800001 2022-12-09,00:02:32.000,343,11109079,-795,0,1670544151,13064.278643349993,203.1509213399986,54614.35312968 2022-12-09,00:02:33.000,343,11109076,-795,0,1670544152,13064.54809574999,203.20731438000075,54614.50684632001 2022-12-09,00:02:34.000,343,11109101,-795,0,1670544153,13064.77039397999,203.1650196000046,54614.702485680005 2022-12-09,00:02:35.000,343,11109088,-795,0,1670544154,13065.039846380001,203.17206873000396,54614.81427960001 2022-12-09,00:02:36.000,343,11109064,-795,0,1670544155,13065.248671989997,203.12272482000117,54614.91209928001 2022-12-09,00:02:37.000,343,11109054,-795,0,1670544156,13065.403607120003,203.10862656000245,54614.83524096 2022-12-09,00:02:38.000,343,11109064,-795,0,1670544157,13065.605696419989,203.08747917000437,54614.97498336 2022-12-09,00:02:39.000,343,11109130,-795,0,1670544158,13065.720213689994,203.10862656000245,54614.99594472 2022-12-09,00:02:40.000,343,11109074,-795,0,1670544159,13065.95598454,203.1156756900018,54615.17760984001 2022-12-09,00:02:41.000,343,11109083,-795,0,1670544160,13066.144601219996,203.17911786000332,54615.28940376 2022-12-09,00:02:42.000,343,11109081,-795,0,1670544161,13066.272591109991,203.15797046999796,54615.35927496 2022-12-09,00:02:43.000,343,11109149,-795,0,1670544162,13066.467944099997,203.09452830000373,54615.422159040005 2022-12-09,00:02:44.000,343,11109093,-795,0,1670544163,13066.528570889997,203.0169878700035,54615.57587568 2022-12-09,00:02:45.000,343,11109045,-795,0,1670544164,13066.521834580002,202.96059483000136,54615.62478552 2022-12-09,00:02:46.000,343,11109105,-795,0,1670544165,13066.562252440002,202.89715265999985,54615.75055368001 2022-12-09,00:02:47.000,343,11109104,-795,0,1670544166,13066.461207790002,202.88305440000113,54615.68068248001 2022-12-09,00:02:48.000,343,11109073,-795,0,1670544167,13066.528570889997,202.8689561400024,54615.7924764 2022-12-09,00:02:49.000,343,11109093,-795,0,1670544168,13066.575725059993,202.8407596199977,54616.03702560001 2022-12-09,00:02:50.000,343,11109026,-795,0,1670544169,13066.643088159988,202.78436658000282,54616.162793760006 2022-12-09,00:02:51.000,343,11109090,-795,0,1670544170,13066.636351849993,202.81961222999962,54616.22567784 2022-12-09,00:02:52.000,343,11109084,-795,0,1670544171,13066.636351849993,202.79846484000154,54616.21869072 2022-12-09,00:02:53.000,343,11109061,-795,0,1670544172,13066.696978639993,202.7561700599981,54616.33747176 2022-12-09,00:02:54.000,343,11109137,-795,0,1670544173,13066.656560779993,202.6433839800011,54616.41433008 2022-12-09,00:02:55.000,343,11109102,-795,0,1670544174,13066.670033399998,202.5940400699983,54616.428304320005 2022-12-09,00:02:56.000,343,11109105,-795,0,1670544175,13066.643088159988,202.48125399000128,54616.379394480005 2022-12-09,00:02:57.000,343,11109110,-795,0,1670544176,13066.703714949988,202.40371356000105,54616.51913688001 2022-12-09,00:02:58.000,343,11109089,-795,0,1670544177,13066.804759599989,202.2486327000006,54616.72875048 2022-12-09,00:02:59.000,343,11109143,-795,0,1670544178,13066.750869119998,202.10765009999886,54616.4562528 2022-12-09,00:03:00.000,343,11109037,-795,0,1670544179,13066.838441149994,201.99486402000184,54616.79862168 2022-12-09,00:03:01.000,343,11109086,-795,0,1670544180,13066.824968529989,201.92437272000097,54616.79163456 2022-12-09,00:03:02.000,343,11109088,-795,0,1670544181,13066.703714949988,201.83273403000203,54616.67285352 2022-12-09,00:03:03.000,343,11109089,-795,0,1670544182,13066.764341739989,201.79748837999796,54616.80560880001 2022-12-09,00:03:04.000,343,11109031,-795,0,1670544183,13066.723923879988,201.6917514300003,54616.95932544 2022-12-09,00:03:05.000,343,11109056,-795,0,1670544184,13066.696978639993,201.71994794999773,54617.0850936 2022-12-09,00:03:06.000,343,11109089,-795,0,1670544185,13066.683506019988,201.6071618700007,54617.05714512 2022-12-09,00:03:07.000,343,11109084,-795,0,1670544186,13066.622879230003,201.52257231000112,54617.07810648 2022-12-09,00:03:08.000,343,11109059,-795,0,1670544187,13066.616142919993,201.42388449000282,54617.21086176001 2022-12-09,00:03:09.000,343,11109030,-795,0,1670544188,13066.521834580002,201.40273710000474,54617.18990040001 2022-12-09,00:03:10.000,343,11109101,-795,0,1670544189,13066.481416720002,201.33929493000323,54617.23182312 2022-12-09,00:03:11.000,343,11109057,-795,0,1670544190,13066.373635759992,201.2970001499998,54617.28073296 2022-12-09,00:03:12.000,343,11109086,-795,0,1670544191,13066.279327420001,201.1630666800047,54617.24579736 2022-12-09,00:03:13.000,343,11109075,-795,0,1670544192,13066.13786491,201.13487016,54617.27374584 2022-12-09,00:03:14.000,343,11109076,-795,0,1670544193,13066.13786491,201.07142798999848,54617.47637232001 2022-12-09,00:03:15.000,343,11109092,-795,0,1670544194,13066.063765499995,201.0361823400017,54617.51829504 2022-12-09,00:03:16.000,343,11109117,-795,0,1670544195,13065.942511919995,200.96569104000082,54617.51829504 2022-12-09,00:03:17.000,343,11109065,-795,0,1670544196,13065.76736785999,200.9515927800021,54617.39252688 2022-12-09,00:03:18.000,343,11109068,-795,0,1670544197,13065.713477379999,200.9515927800021,54617.47637232001 2022-12-09,00:03:19.000,343,11109086,-795,0,1670544198,13065.572014869998,200.97274017000018,54617.46239808 2022-12-09,00:03:20.000,343,11109087,-795,0,1670544199,13065.538333319993,200.97978929999954,54617.56021776 2022-12-09,00:03:21.000,343,11109084,-795,0,1670544200,13065.403607120003,200.97274017000018,54617.59515336001 2022-12-09,00:03:22.000,343,11109067,-795,0,1670544201,13065.316035089993,200.9515927800021,54617.58816624 2022-12-09,00:03:23.000,343,11109102,-795,0,1670544202,13065.241935680002,200.94454365000274,54617.59515336001 2022-12-09,00:03:24.000,343,11109070,-795,0,1670544203,13065.188045199997,200.97274017000018,54617.72790864 2022-12-09,00:03:25.000,343,11109050,-795,0,1670544204,13065.066791619996,201.0009366900049,54617.65803744 2022-12-09,00:03:26.000,343,11109092,-795,0,1670544205,13065.006164829996,201.0150349500036,54617.6091276 2022-12-09,00:03:27.000,343,11109092,-795,0,1670544206,13064.9185928,201.04323147000105,54617.52528216001 2022-12-09,00:03:28.000,343,11109033,-795,0,1670544207,13064.932065419991,201.02913321000233,54617.56720488 2022-12-09,00:03:29.000,343,11109112,-795,0,1670544208,13065.006164829996,201.06437885999912,54617.73489576 2022-12-09,00:03:30.000,343,11109088,-795,0,1670544209,13065.093736859992,201.07847711999784,54617.8536768 2022-12-09,00:03:31.000,343,11109087,-795,0,1670544210,13065.140891030002,201.0996245100032,54617.84668968 2022-12-09,00:03:32.000,343,11109076,-795,0,1670544211,13065.188045199997,201.09257538000384,54617.77681848 2022-12-09,00:03:33.000,343,11109064,-795,0,1670544212,13065.214990439992,201.07847711999784,54617.839702560006 2022-12-09,00:03:34.000,343,11109110,-795,0,1670544213,13065.248671989997,201.02208408000297,54617.89559952 2022-12-09,00:03:35.000,343,11109107,-795,0,1670544214,13065.228463059997,201.00798582000425,54617.90957376001 2022-12-09,00:03:36.000,343,11109113,-795,0,1670544215,13065.248671989997,200.93044539000402,54617.888612400006 2022-12-09,00:03:37.000,343,11109073,-795,0,1670544216,13065.282353540002,200.91634712999803,54618.07027752 2022-12-09,00:03:38.000,343,11109100,-795,0,1670544217,13065.322771400002,200.81061018000037,54618.09822600001 2022-12-09,00:03:39.000,343,11109111,-795,0,1670544218,13065.349716639997,200.75421713999822,54618.29386536001 2022-12-09,00:03:40.000,343,11109019,-795,0,1670544219,13065.423816050003,200.6414310600012,54618.3078396 2022-12-09,00:03:41.000,343,11109089,-795,0,1670544220,13065.417079739993,200.59913627999777,54618.18207144 2022-12-09,00:03:42.000,343,11109075,-795,0,1670544221,13065.423816050003,200.56389063000097,54618.154122960004 2022-12-09,00:03:43.000,343,11109069,-795,0,1670544222,13065.470970219998,200.53569411000353,54618.24495552001 2022-12-09,00:03:44.000,343,11109100,-795,0,1670544223,13065.524860699988,200.52864498000417,54618.57335016 2022-12-09,00:03:45.000,343,11109076,-795,0,1670544224,13065.531597009998,200.4933993300001,54618.71309256 2022-12-09,00:03:46.000,343,11109079,-795,0,1670544225,13065.531597009998,200.48635020000074,54618.727066800006 2022-12-09,00:03:47.000,343,11109105,-795,0,1670544226,13065.545069629989,200.47930107000138,54618.81789936001 2022-12-09,00:03:48.000,343,11109064,-795,0,1670544227,13065.585487489989,200.4440554200046,54618.98559024001 2022-12-09,00:03:49.000,343,11109103,-795,0,1670544228,13065.619169039994,200.40176064000116,54618.992577360004 2022-12-09,00:03:50.000,343,11109105,-795,0,1670544229,13065.639377969994,200.38061325000308,54619.0764228 2022-12-09,00:03:51.000,343,11109132,-795,0,1670544230,13065.625905349989,200.35241672999837,54619.15328112001 2022-12-09,00:03:52.000,343,11109081,-795,0,1670544231,13065.531597009998,200.33831846999965,54619.09039704 2022-12-09,00:03:53.000,343,11109082,-795,0,1670544232,13065.444024979988,200.28897456000414,54619.230139440006 2022-12-09,00:03:54.000,343,11109079,-795,0,1670544233,13065.410343429998,200.27487629999814,54619.46770152001 2022-12-09,00:03:55.000,343,11109060,-795,0,1670544234,13065.336244019993,200.26782716999878,54619.544559840004 2022-12-09,00:03:56.000,343,11109095,-795,0,1670544235,13065.275617229992,200.1832376099992,54619.544559840004 2022-12-09,00:03:57.000,343,11109089,-795,0,1670544236,13065.161099960002,200.14094283000304,54619.614431040005 2022-12-09,00:03:58.000,343,11109114,-795,0,1670544237,13065.006164829996,200.07750066000153,54619.55154696 2022-12-09,00:03:59.000,343,11109090,-795,0,1670544238,13064.952274349991,200.02815674999874,54619.663340880004 2022-12-09,00:04:00.000,343,11109066,-555,0,1670544239,13064.743448739995,199.9999602300013,54619.67731512001 2022-12-09,00:04:01.000,343,11109119,-795,0,1670544240,13064.75692136,199.901272410003,54619.92186432001 2022-12-09,00:04:02.000,343,11109116,-795,0,1670544241,13064.682821949995,199.8730758899983,54619.94282568001 2022-12-09,00:04:03.000,343,11109097,-795,0,1670544242,13064.561568369994,199.8519285000002,54620.047632480004 2022-12-09,00:04:04.000,343,11109057,-795,0,1670544243,13064.534623129999,199.88012501999765,54620.17340064 2022-12-09,00:04:05.000,343,11109099,-795,0,1670544244,13064.426842169989,199.88012501999765,54620.22929760001 2022-12-09,00:04:06.000,343,11109090,-795,0,1670544245,13064.346006449989,199.95766544999788,54620.30615592001 2022-12-09,00:04:07.000,343,11109107,-795,0,1670544246,13064.251698109998,199.97176371000387,54620.452885440005 2022-12-09,00:04:08.000,343,11109159,-795,0,1670544247,13064.211280249998,200.01405849000002,54620.2991688 2022-12-09,00:04:09.000,343,11109056,-795,0,1670544248,13064.197807629993,200.10569717999897,54620.5087824 2022-12-09,00:04:10.000,343,11109079,-795,0,1670544249,13064.258434419993,200.16913935000048,54620.690447520006 2022-12-09,00:04:11.000,343,11109113,-795,0,1670544250,13064.224752869988,200.20438500000455,54620.893074 2022-12-09,00:04:12.000,343,11109033,-795,0,1670544251,13064.278643349993,200.27487629999814,54620.84416416 2022-12-09,00:04:13.000,343,11109036,-795,0,1670544252,13064.278643349993,200.3101219500022,54620.92800960001 2022-12-09,00:04:14.000,343,11109102,-795,0,1670544253,13064.258434419993,200.36651499000436,54620.90006112001 2022-12-09,00:04:15.000,343,11109044,-795,0,1670544254,13064.278643349993,200.4440554200046,54621.03980352 2022-12-09,00:04:16.000,343,11109119,-795,0,1670544255,13064.413369549999,200.52159585000481,54621.242430000006 2022-12-09,00:04:17.000,343,11109091,-795,0,1670544256,13064.420105859994,200.54979237000225,54621.40313376001 2022-12-09,00:04:18.000,343,11109101,-795,0,1670544257,13064.413369549999,200.6555293199999,54621.37518528 2022-12-09,00:04:19.000,343,11109062,-795,0,1670544258,13064.460523719994,200.7683154000042,54621.57082464001 2022-12-09,00:04:20.000,343,11109093,-795,0,1670544259,13064.60872253999,200.87405235000188,54621.724541280004 2022-12-09,00:04:21.000,343,11109063,-795,0,1670544260,13064.55483206,200.92339626000467,54621.71056704 2022-12-09,00:04:22.000,343,11109085,-795,0,1670544261,13064.55483206,201.07847711999784,54621.82236096 2022-12-09,00:04:23.000,343,11109042,-795,0,1670544262,13064.59524992,201.2476562400043,54621.87825792 2022-12-09,00:04:24.000,343,11109109,-795,0,1670544263,13064.65587671,201.40273710000474,54622.15774272 2022-12-09,00:04:25.000,343,11109122,-795,0,1670544264,13064.622195159995,201.593063610002,54622.29049800001 2022-12-09,00:04:26.000,343,11109112,-795,0,1670544265,13064.56830467999,201.81158664000395,54622.36036920001 2022-12-09,00:04:27.000,343,11109130,-795,0,1670544266,13064.64914039999,202.0019131500012,54622.54203432 2022-12-09,00:04:28.000,343,11109016,-795,0,1670544267,13064.662613019995,202.1851905299991,54622.55600856001 2022-12-09,00:04:29.000,343,11109095,-795,0,1670544268,13064.75018504999,202.45305747000384,54622.76562216 2022-12-09,00:04:30.000,343,11109114,-795,0,1670544269,13064.83775708,202.69977702000324,54622.86344184001 2022-12-09,00:04:31.000,343,11109138,-795,0,1670544270,13064.91185648999,202.86190701000305,54623.0241456 2022-12-09,00:04:32.000,343,11109084,-795,0,1670544271,13064.972483279991,203.05928264999966,54622.99619712 2022-12-09,00:04:33.000,343,11109122,-795,0,1670544272,13065.073527929992,203.20731438000075,54623.17087512 2022-12-09,00:04:34.000,343,11109096,-795,0,1670544273,13065.255408299992,203.34124785000313,54623.401450080004 2022-12-09,00:04:35.000,343,11109097,-795,0,1670544274,13065.302562470002,203.5104269700023,54623.5481796 2022-12-09,00:04:36.000,343,11109062,-795,0,1670544275,13065.430552359998,203.7078026099989,54623.55516672 2022-12-09,00:04:37.000,343,11109041,-795,0,1670544276,13065.491179149998,203.91222738000215,54623.5481796 2022-12-09,00:04:38.000,343,11109098,-795,0,1670544277,13065.592223799998,204.17304519000027,54623.736831840004 2022-12-09,00:04:39.000,343,11109048,-795,0,1670544278,13065.673059519999,204.38451909000287,54623.89054848 2022-12-09,00:04:40.000,343,11109070,-795,0,1670544279,13065.75389524,204.6241895100029,54623.98138104 2022-12-09,00:04:41.000,343,11109129,-795,0,1670544280,13065.85493989,204.89205645000038,54624.16304616001 2022-12-09,00:04:42.000,343,11109073,-795,0,1670544281,13065.97619347,205.21631643,54624.23291736001 2022-12-09,00:04:43.000,343,11109070,-795,0,1670544282,13066.05029287999,205.39254467999854,54624.34471128 2022-12-09,00:04:44.000,343,11109051,-795,0,1670544283,13066.259118490001,205.63221509999858,54624.49842792001 2022-12-09,00:04:45.000,343,11109061,-795,0,1670544284,13066.360163140002,205.85073813000054,54624.56829912001 2022-12-09,00:04:46.000,343,11109068,-795,0,1670544285,13066.515098269992,206.01286812000035,54624.71502864001 2022-12-09,00:04:47.000,343,11109096,-795,0,1670544286,13066.643088159988,206.19614549999824,54624.85477104001 2022-12-09,00:04:48.000,343,11109119,-795,0,1670544287,13066.798023289994,206.34417722999933,54624.78489984001 2022-12-09,00:04:49.000,343,11109121,-795,0,1670544288,13066.952958419999,206.52040547999786,54625.00150056001 2022-12-09,00:04:50.000,343,11109126,-795,0,1670544289,13067.17525665,206.64024069000152,54625.267011120006 2022-12-09,00:04:51.000,343,11109164,-795,0,1670544290,13067.350400709991,206.74597763999918,54625.42771488001 2022-12-09,00:04:52.000,343,11109094,-795,0,1670544291,13067.518808460001,206.85171459000412,54625.40675352001 2022-12-09,00:04:53.000,343,11109027,-795,0,1670544292,13067.693952519992,206.9715498000005,54625.483611840005 2022-12-09,00:04:54.000,343,11109070,-795,0,1670544293,13067.916250749993,207.09843414000352,54625.59540576001 2022-12-09,00:04:55.000,343,11109091,-795,0,1670544294,13068.131812669999,207.21122022000054,54625.76309664001 2022-12-09,00:04:56.000,343,11109115,-795,0,1670544295,13068.259802559995,207.33810456000356,54625.818993600005 2022-12-09,00:04:57.000,343,11109068,-795,0,1670544296,13068.41473769,207.42269412000314,54626.105465520006 2022-12-09,00:04:58.000,343,11109102,-795,0,1670544297,13068.650508539991,207.493185420004,54626.33604048 2022-12-09,00:04:59.000,343,11109119,-795,0,1670544298,13068.805443669997,207.55662758999824,54626.440847280006 2022-12-09,00:05:00.000,343,11109082,-795,0,1670544299,13068.973851419993,207.69056106000062,54626.52469272 2022-12-09,00:05:01.000,343,11109081,-795,0,1670544300,13069.034478209993,207.70465931999934,54626.322066240005 2022-12-09,00:05:02.000,343,11109138,-795,0,1670544301,13069.243303819989,207.7751506200002,54626.55962832001 2022-12-09,00:05:03.000,343,11109058,-795,0,1670544302,13069.559910389995,207.8385927900017,54626.67142224 2022-12-09,00:05:04.000,343,11109073,-795,0,1670544303,13069.788944929991,207.84564192000107,54626.91597144001 2022-12-09,00:05:05.000,343,11109095,-795,0,1670544304,13069.970825299992,207.91613322000194,54627.02077824 2022-12-09,00:05:06.000,343,11109135,-795,0,1670544305,13070.186387219997,207.93023148000066,54627.12558504 2022-12-09,00:05:07.000,343,11109082,-795,0,1670544306,13070.348058659998,207.9231823500013,54627.209430480005 2022-12-09,00:05:08.000,343,11109087,-795,0,1670544307,13070.58382950999,207.88088756999787,54627.39808272001 2022-12-09,00:05:09.000,343,11109040,-795,0,1670544308,13070.779182499995,207.8597401799998,54627.446992560006 2022-12-09,00:05:10.000,343,11109119,-795,0,1670544309,13070.981271799996,207.81039627000428,54627.53782512001 2022-12-09,00:05:11.000,343,11109130,-795,0,1670544310,13071.183361099997,207.75400323000213,54627.614683440006 2022-12-09,00:05:12.000,343,11109081,-795,0,1670544311,13071.345032539997,207.68351193000126,54627.62865768 2022-12-09,00:05:13.000,343,11109127,-795,0,1670544312,13071.560594459988,207.60597150000103,54627.67756752 2022-12-09,00:05:14.000,343,11109095,-795,0,1670544313,13071.80310161999,207.50728368000273,54627.77538720001 2022-12-09,00:05:15.000,343,11109105,-795,0,1670544314,13072.079290329995,207.40859586000443,54628.01993640001 2022-12-09,00:05:16.000,343,11109058,-795,0,1670544315,13072.294852250001,207.33810456000356,54628.117756080006 2022-12-09,00:05:17.000,343,11109011,-795,0,1670544316,13072.449787379992,207.26056413000333,54628.06185912 2022-12-09,00:05:18.000,343,11109043,-795,0,1670544317,13072.678821920003,207.1689254400044,54628.215575760005 2022-12-09,00:05:19.000,343,11109072,-795,0,1670544318,13072.921329079989,207.04909023000073,54628.25051136 2022-12-09,00:05:20.000,343,11109080,-795,0,1670544319,13073.16383623999,206.89400937000028,54628.39724088 2022-12-09,00:05:21.000,343,11109092,-795,0,1670544320,13073.33224399,206.75302676999854,54628.42518936001 2022-12-09,00:05:22.000,343,11109078,-795,0,1670544321,13073.500651739996,206.57679852,54628.4391636 2022-12-09,00:05:23.000,343,11109067,-795,0,1670544322,13073.662323179997,206.42171765999956,54628.49506056001 2022-12-09,00:05:24.000,343,11109057,-795,0,1670544323,13073.776840450002,206.3159807100019,54628.5090348 2022-12-09,00:05:25.000,343,11109047,-795,0,1670544324,13073.978929749988,206.14680159000272,54628.648777200004 2022-12-09,00:05:26.000,343,11109110,-795,0,1670544325,13074.127128569999,205.99876986000163,54628.76057112001 2022-12-09,00:05:27.000,343,11109080,-795,0,1670544326,13074.18101904999,205.80844335000438,54628.6837128 2022-12-09,00:05:28.000,343,11109066,-795,0,1670544327,13074.26859108,205.68155901000137,54628.73960976001 2022-12-09,00:05:29.000,343,11109109,-795,0,1670544328,13074.34269048999,205.5264781500009,54628.837429440006 2022-12-09,00:05:30.000,343,11109073,-795,0,1670544329,13074.477416689995,205.37844641999982,54629.01210744 2022-12-09,00:05:31.000,343,11109095,-795,0,1670544330,13074.51109824,205.2022181700013,54629.02608168001 2022-12-09,00:05:32.000,343,11109013,-795,0,1670544331,13074.49088931,205.00484253000468,54628.935249120004 2022-12-09,00:05:33.000,343,11109059,-795,0,1670544332,13074.578461339996,204.76517211000464,54628.99114608 2022-12-09,00:05:34.000,343,11109089,-795,0,1670544333,13074.62561550999,204.55369821000204,54629.02608168001 2022-12-09,00:05:35.000,343,11109081,-795,0,1670544334,13074.645824439991,204.35632256999816,54628.99114608 2022-12-09,00:05:36.000,343,11109111,-795,0,1670544335,13074.639088129996,204.1518978000022,54628.92127488 2022-12-09,00:05:37.000,343,11109089,-795,0,1670544336,13074.760341709996,203.9404238999996,54629.054030160005 2022-12-09,00:05:38.000,343,11109053,-795,0,1670544337,13074.800759569996,203.76419565000106,54629.102940000004 2022-12-09,00:05:39.000,343,11109106,-795,0,1670544338,13074.814232190001,203.56682001000445,54629.18678544 2022-12-09,00:05:40.000,343,11109090,-795,0,1670544339,13074.780550639996,203.45403393000015,54629.24268240001 2022-12-09,00:05:41.000,343,11109052,-795,0,1670544340,13074.800759569996,203.2989530699997,54629.151849840004 2022-12-09,00:05:42.000,343,11109122,-795,0,1670544341,13074.746869089991,203.18616699000268,54629.0680044 2022-12-09,00:05:43.000,343,11109083,-795,0,1670544342,13074.807495879992,203.02403700000286,54629.06101728 2022-12-09,00:05:44.000,343,11109089,-795,0,1670544343,13074.854650050002,202.91125091999857,54629.24966952 2022-12-09,00:05:45.000,343,11109066,-795,0,1670544344,13074.942222079997,202.81256310000026,54629.28460512001 2022-12-09,00:05:46.000,343,11109143,-795,0,1670544345,13074.982639939997,202.7561700599981,54629.277618 2022-12-09,00:05:47.000,343,11109109,-795,0,1670544346,13075.023057799997,202.68567876000452,54629.22870816 2022-12-09,00:05:48.000,343,11109019,-795,0,1670544347,13075.130838759993,202.67158049999853,54629.389411920005 2022-12-09,00:05:49.000,343,11109098,-795,0,1670544348,13075.063475659997,202.622236590003,54629.3474892 2022-12-09,00:05:50.000,343,11109053,-795,0,1670544349,13075.097157210002,202.66453136999917,54629.389411920005 2022-12-09,00:05:51.000,343,11109090,-795,0,1670544350,13075.090420899993,202.622236590003,54629.39639904 2022-12-09,00:05:52.000,343,11109136,-795,0,1670544351,13074.982639939997,202.62928572000237,54629.3474892 2022-12-09,00:05:53.000,343,11109125,-795,0,1670544352,13075.002848869997,202.622236590003,54629.45229600001 2022-12-09,00:05:54.000,343,11109058,-795,0,1670544353,13075.076948280002,202.5940400699983,54629.5920384 2022-12-09,00:05:55.000,343,11109098,-795,0,1670544354,13075.090420899993,202.65043311000045,54629.70383232 2022-12-09,00:05:56.000,343,11109107,-795,0,1670544355,13075.130838759993,202.6433839800011,54629.654922480004 2022-12-09,00:05:57.000,343,11109014,-795,0,1670544356,13075.124102449998,202.67862962999789,54629.5221672 2022-12-09,00:05:58.000,343,11109087,-795,0,1670544357,13075.151047689993,202.67862962999789,54629.61998688001 2022-12-09,00:05:59.000,343,11109122,-795,0,1670544358,13075.225147099998,202.67862962999789,54629.76671640001 2022-12-09,00:06:00.000,343,11109106,-795,0,1670544359,13075.332928059994,202.67862962999789,54629.80863912 2022-12-09,00:06:01.000,343,11109065,-795,0,1670544360,13075.380082229989,202.67862962999789,54629.91344592001 2022-12-09,00:06:02.000,343,11109114,-795,0,1670544361,13075.305982819998,202.73502267000003,54629.74575504001 2022-12-09,00:06:03.000,343,11109086,-795,0,1670544362,13075.42050008999,202.77731745000347,54629.794664880006 2022-12-09,00:06:04.000,343,11109061,-795,0,1670544363,13075.58217152999,202.88305440000113,54629.98331712001 2022-12-09,00:06:05.000,343,11109078,-795,0,1670544364,13075.58217152999,202.8689561400024,54629.94838152 2022-12-09,00:06:06.000,343,11109118,-795,0,1670544365,13075.615853079995,202.953545700002,54630.03222696001 2022-12-09,00:06:07.000,343,11109111,-795,0,1670544366,13075.575435219995,203.03813526000158,54629.94838152 2022-12-09,00:06:08.000,343,11109072,-795,0,1670544367,13075.60238045999,203.07338090999838,54629.96934288 2022-12-09,00:06:09.000,343,11109115,-795,0,1670544368,13075.72363403999,203.18616699000268,54630.13703376 2022-12-09,00:06:10.000,343,11109093,-795,0,1670544369,13075.716897729995,203.1650196000046,54630.19991784001 2022-12-09,00:06:11.000,343,11109124,-795,0,1670544370,13075.76405189999,203.20731438000075,54630.22087920001 2022-12-09,00:06:12.000,343,11109065,-795,0,1670544371,13075.70342510999,203.2002652500014,54630.20690496 2022-12-09,00:06:13.000,343,11109071,-795,0,1670544372,13075.66974356,203.20731438000075,54630.21389208 2022-12-09,00:06:14.000,343,11109078,-795,0,1670544373,13075.72363403999,203.24960916000418,54630.24882768001 2022-12-09,00:06:15.000,343,11109081,-795,0,1670544374,13075.71016142,203.25665829000354,54630.24882768001 2022-12-09,00:06:16.000,343,11109057,-795,0,1670544375,13075.676479869995,203.28485481000098,54630.12305952001 2022-12-09,00:06:17.000,343,11109123,-795,0,1670544376,13075.68321617999,203.3271495900044,54630.14402088 2022-12-09,00:06:18.000,343,11109125,-795,0,1670544377,13075.72363403999,203.32010045999778,54630.30472464 2022-12-09,00:06:19.000,343,11109064,-795,0,1670544378,13075.74384296999,203.3623952400012,54630.38158296 2022-12-09,00:06:20.000,343,11109101,-795,0,1670544379,13075.76405189999,203.38354262999928,54630.31869888001 2022-12-09,00:06:21.000,343,11109057,-795,0,1670544380,13075.757315589995,203.48927958000422,54630.2558148 2022-12-09,00:06:22.000,343,11109108,-795,0,1670544381,13075.70342510999,203.52452523000102,54630.16498224 2022-12-09,00:06:23.000,343,11109073,-795,0,1670544382,13075.74384296999,203.64436044000468,54630.109085280004 2022-12-09,00:06:24.000,343,11109058,-795,0,1670544383,13075.76405189999,203.6937043500002,54630.325686000004 2022-12-09,00:06:25.000,343,11109114,-795,0,1670544384,13075.82467868999,203.7923921699985,54630.276776160004 2022-12-09,00:06:26.000,343,11109153,-795,0,1670544385,13075.80446975999,203.89107999000407,54630.26280192 2022-12-09,00:06:27.000,343,11109116,-795,0,1670544386,13075.838151309996,203.94747302999895,54630.276776160004 2022-12-09,00:06:28.000,343,11109018,-795,0,1670544387,13075.91225072,203.93337477000023,54630.20690496 2022-12-09,00:06:29.000,343,11109031,-795,0,1670544388,13075.858360239996,204.0673082400026,54630.1859436 2022-12-09,00:06:30.000,343,11109103,-795,0,1670544389,13075.91225072,204.10960301999876,54630.157995120004 2022-12-09,00:06:31.000,343,11109109,-795,0,1670544390,13075.878569169996,204.22238910000306,54630.28376328 2022-12-09,00:06:32.000,343,11109111,-795,0,1670544391,13075.89204179,204.29992953000328,54630.30472464 2022-12-09,00:06:33.000,343,11109095,-795,0,1670544392,13075.898778099996,204.3492734399988,54630.2558148 2022-12-09,00:06:34.000,343,11109125,-795,0,1670544393,13075.972877510001,204.3774699600035,54630.297737520006 2022-12-09,00:06:35.000,343,11109125,-795,0,1670544394,13075.986350129991,204.49025604000053,54630.35363448 2022-12-09,00:06:36.000,343,11109089,-795,0,1670544395,13076.006559059992,204.6241895100029,54630.37459584 2022-12-09,00:06:37.000,343,11109131,-795,0,1670544396,13076.033504300001,204.68763168000442,54630.33267312 2022-12-09,00:06:38.000,343,11109090,-795,0,1670544397,13075.979613819996,204.80041776000144,54630.20690496 2022-12-09,00:06:39.000,343,11109136,-795,0,1670544398,13076.006559059992,204.92730210000445,54630.17196936001 2022-12-09,00:06:40.000,343,11109123,-795,0,1670544399,13076.046976919992,205.03303905000212,54630.297737520006 2022-12-09,00:06:41.000,343,11109124,-795,0,1670544400,13076.114340020002,205.13877599999978,54630.346647360006 2022-12-09,00:06:42.000,343,11109111,-795,0,1670544401,13076.148021569992,205.21631643,54630.38158296 2022-12-09,00:06:43.000,343,11109095,-795,0,1670544402,13076.154757880002,205.34320077000302,54630.346647360006 2022-12-09,00:06:44.000,343,11109037,-795,0,1670544403,13076.148021569992,205.4630359799994,54630.24184056 2022-12-09,00:06:45.000,343,11109081,-795,0,1670544404,13076.188439429992,205.51942902000155,54630.33966024001 2022-12-09,00:06:46.000,343,11109129,-795,0,1670544405,13076.282747769998,205.63926422999793,54630.36760872001 2022-12-09,00:06:47.000,343,11109116,-795,0,1670544406,13076.276011460002,205.68860814000072,54630.33966024001 2022-12-09,00:06:48.000,343,11109147,-795,0,1670544407,13076.269275149993,205.7943450899984,54630.28376328 2022-12-09,00:06:49.000,343,11109103,-795,0,1670544408,13076.316429320002,205.84368900000118,54630.31869888001 2022-12-09,00:06:50.000,343,11109108,-795,0,1670544409,13076.444419209998,205.92827856000076,54630.50735112001 2022-12-09,00:06:51.000,343,11109101,-795,0,1670544410,13076.457891829989,206.05516290000378,54630.465428400006 2022-12-09,00:06:52.000,343,11109104,-795,0,1670544411,13076.457891829989,206.09040855000057,54630.40953144 2022-12-09,00:06:53.000,343,11109076,-795,0,1670544412,13076.478100759989,206.18909636999888,54630.47241552 2022-12-09,00:06:54.000,343,11109109,-795,0,1670544413,13076.471364449993,206.24548941000103,54630.500364 2022-12-09,00:06:55.000,343,11109147,-795,0,1670544414,13076.498309689989,206.35827548999805,54630.52831248 2022-12-09,00:06:56.000,343,11109108,-795,0,1670544415,13076.430946589993,206.4428650500049,54630.465428400006 2022-12-09,00:06:57.000,343,11109105,-795,0,1670544416,13076.424210279998,206.54860200000257,54630.59818368 2022-12-09,00:06:58.000,343,11109130,-795,0,1670544417,13076.552200169994,206.60499504000472,54630.75888744 2022-12-09,00:06:59.000,343,11109115,-795,0,1670544418,13076.538727549989,206.70368286000303,54630.70299048001 2022-12-09,00:07:00.000,343,11109117,-795,0,1670544419,13076.538727549989,206.79532155000197,54630.800810160006 2022-12-09,00:07:01.000,343,11109098,-795,0,1670544420,13076.505045999998,206.88696024000092,54630.779848800004 2022-12-09,00:07:02.000,343,11109140,-795,0,1670544421,13076.484837069998,206.95745154000178,54630.6401064 2022-12-09,00:07:03.000,343,11109125,-795,0,1670544422,13076.430946589993,207.07728674999817,54630.682029120006 2022-12-09,00:07:04.000,343,11109127,-795,0,1670544423,13076.404001349998,207.17597457000375,54630.65408064001 2022-12-09,00:07:05.000,343,11109120,-795,0,1670544424,13076.538727549989,207.26056413000333,54630.996449520004 2022-12-09,00:07:06.000,343,11109144,-795,0,1670544425,13076.518518619989,207.32400630000484,54631.05933360001 2022-12-09,00:07:07.000,343,11109130,-795,0,1670544426,13076.471364449993,207.39449759999843,54631.10824344001 2022-12-09,00:07:08.000,343,11109044,-795,0,1670544427,13076.444419209998,207.4649888999993,54631.12221768 2022-12-09,00:07:09.000,343,11109114,-795,0,1670544428,13076.390528729993,207.47203802999866,54630.947539680004 2022-12-09,00:07:10.000,343,11109134,-795,0,1670544429,13076.424210279998,207.55662758999824,54631.12920480001 2022-12-09,00:07:11.000,343,11109099,-795,0,1670544430,13076.390528729993,207.6271188899991,54631.10125632 2022-12-09,00:07:12.000,343,11109120,-795,0,1670544431,13076.444419209998,207.68351193000126,54631.14317904 2022-12-09,00:07:13.000,343,11109077,-795,0,1670544432,13076.457891829989,207.73285584000405,54631.234011600005 2022-12-09,00:07:14.000,343,11109132,-795,0,1670544433,13076.538727549989,207.75400323000213,54631.37375400001 2022-12-09,00:07:15.000,343,11109105,-795,0,1670544434,13076.585881719999,207.824494530003,54631.4785608 2022-12-09,00:07:16.000,343,11109048,-795,0,1670544435,13076.606090649999,207.8597401799998,54631.471573680006 2022-12-09,00:07:17.000,343,11109108,-795,0,1670544436,13076.63977219999,207.91613322000194,54631.42965096 2022-12-09,00:07:18.000,343,11109098,-795,0,1670544437,13076.565672789999,207.99367365000217,54631.352792640006 2022-12-09,00:07:19.000,343,11109121,-795,0,1670544438,13076.612826959994,208.01482104000024,54631.34580552001 2022-12-09,00:07:20.000,343,11109157,-795,0,1670544439,13076.585881719999,208.07826321000175,54631.52747064 2022-12-09,00:07:21.000,343,11109119,-795,0,1670544440,13076.565672789999,208.16285277000134,54631.569393360005 2022-12-09,00:07:22.000,343,11109124,-795,0,1670544441,13076.511782309994,208.19809841999813,54631.54144488001 2022-12-09,00:07:23.000,343,11109100,-795,0,1670544442,13076.478100759989,208.28973711000435,54631.59734184 2022-12-09,00:07:24.000,343,11109103,-795,0,1670544443,13076.525254929998,208.31088450000243,54631.75804560001 2022-12-09,00:07:25.000,343,11109070,-795,0,1670544444,13076.471364449993,208.35317927999859,54631.688174400006 2022-12-09,00:07:26.000,343,11109072,-795,0,1670544445,13076.437682899988,208.36022840999794,54631.73009712001 2022-12-09,00:07:27.000,343,11109147,-795,0,1670544446,13076.410737659993,208.36022840999794,54631.59734184 2022-12-09,00:07:28.000,343,11109078,-795,0,1670544447,13076.377056109988,208.38842493000266,54631.67420016 2022-12-09,00:07:29.000,343,11109122,-795,0,1670544448,13076.323165629998,208.46596536000288,54631.69516152 2022-12-09,00:07:30.000,343,11109089,-795,0,1670544449,13076.370319799993,208.49416188000032,54631.9327236 2022-12-09,00:07:31.000,343,11109121,-795,0,1670544450,13076.316429320002,208.5787514399999,54631.96067208 2022-12-09,00:07:32.000,343,11109114,-795,0,1670544451,13076.255802530002,208.6421936100014,54631.806955440006 2022-12-09,00:07:33.000,343,11109017,-795,0,1670544452,13076.195175740002,208.74088142999972,54631.96067208 2022-12-09,00:07:34.000,343,11109157,-795,0,1670544453,13076.073922160002,208.8254709899993,54631.953684960004 2022-12-09,00:07:35.000,343,11109087,-795,0,1670544454,13076.013295370001,208.91710967999825,54631.89080088 2022-12-09,00:07:36.000,343,11109065,-795,0,1670544455,13075.91225072,208.9382570700036,54631.84887816001 2022-12-09,00:07:37.000,343,11109097,-795,0,1670544456,13075.918987029996,209.0369448900019,54631.86983952 2022-12-09,00:07:38.000,343,11109097,-795,0,1670544457,13075.91225072,209.10743619000277,54631.92573648001 2022-12-09,00:07:39.000,343,11109093,-795,0,1670544458,13075.959404889996,209.14973096999893,54632.1074016 2022-12-09,00:07:40.000,343,11109047,-795,0,1670544459,13075.898778099996,209.20612401000108,54632.09342736001 2022-12-09,00:07:41.000,343,11109086,-795,0,1670544460,13075.918987029996,209.32595922000473,54632.05150464 2022-12-09,00:07:42.000,343,11109073,-795,0,1670544461,13075.87183286,209.34005748000345,54631.974646320006 2022-12-09,00:07:43.000,343,11109069,-795,0,1670544462,13075.865096549991,209.41759791000368,54632.01656904001 2022-12-09,00:07:44.000,343,11109106,-795,0,1670544463,13075.89204179,209.48808921000455,54632.14932432 2022-12-09,00:07:45.000,343,11109108,-795,0,1670544464,13075.831415,209.5797279000035,54632.06547888001 2022-12-09,00:07:46.000,343,11109122,-795,0,1670544465,13075.865096549991,209.57267877000413,54632.22618264 2022-12-09,00:07:47.000,343,11109066,-795,0,1670544466,13075.885305479991,209.63612093999836,54632.191247040006 2022-12-09,00:07:48.000,343,11109049,-795,0,1670544467,13075.905514409991,209.65021920000436,54632.310028080006 2022-12-09,00:07:49.000,343,11109058,-795,0,1670544468,13075.885305479991,209.62202267999965,54632.26810536 2022-12-09,00:07:50.000,343,11109072,-795,0,1670544469,13075.91225072,209.65726833000372,54632.26810536 2022-12-09,00:07:51.000,343,11109158,-795,0,1670544470,13075.885305479991,209.64317006999772,54632.289066720004 2022-12-09,00:07:52.000,343,11109086,-795,0,1670544471,13075.81120607,209.58677703000285,54632.22618264 2022-12-09,00:07:53.000,343,11109124,-795,0,1670544472,13075.79099714,209.58677703000285,54632.26111824001 2022-12-09,00:07:54.000,343,11109100,-795,0,1670544473,13075.817942379996,209.53743312000006,54632.51265456 2022-12-09,00:07:55.000,343,11109084,-795,0,1670544474,13075.78426082999,209.52333486000134,54632.526628800006 2022-12-09,00:07:56.000,343,11109054,-795,0,1670544475,13075.716897729995,209.43874530000176,54632.49868032001 2022-12-09,00:07:57.000,343,11109026,-795,0,1670544476,13075.58890784,209.42464704000304,54632.3170152 2022-12-09,00:07:58.000,343,11109036,-795,0,1670544477,13075.58890784,209.30481182999938,54632.407847760005 2022-12-09,00:07:59.000,343,11109052,-795,0,1670544478,13075.54848998,209.30481182999938,54632.36592504 2022-12-09,00:08:00.000,343,11109069,-795,0,1670544479,13075.50807212,209.32595922000473,54632.47073184001 2022-12-09,00:08:01.000,343,11109081,-795,0,1670544480,13075.535017359995,209.31186095999874,54632.47073184001 2022-12-09,00:08:02.000,343,11109082,-795,0,1670544481,13075.474390569994,209.27661531000194,54632.40086064001 2022-12-09,00:08:03.000,343,11109101,-795,0,1670544482,13075.46091794999,209.26251705000323,54632.3868864 2022-12-09,00:08:04.000,343,11109038,-795,0,1670544483,13075.42050008999,209.29071357000066,54632.358937920006 2022-12-09,00:08:05.000,343,11109059,-795,0,1670544484,13075.427236399999,209.26956618000258,54632.16329856001 2022-12-09,00:08:06.000,343,11109107,-795,0,1670544485,13075.514808429994,209.20612401000108,54632.28207960001 2022-12-09,00:08:07.000,343,11109086,-795,0,1670544486,13075.427236399999,209.2484187900045,54632.10041448 2022-12-09,00:08:08.000,343,11109146,-795,0,1670544487,13075.380082229989,209.2202222699998,54632.13535008001 2022-12-09,00:08:09.000,343,11109108,-795,0,1670544488,13075.407027469999,209.22727139999915,54632.27509248 2022-12-09,00:08:10.000,343,11109083,-795,0,1670544489,13075.380082229989,209.29776270000002,54632.358937920006 2022-12-09,00:08:11.000,343,11109103,-795,0,1670544490,13075.373345919994,209.34005748000345,54632.337976560004 2022-12-09,00:08:12.000,343,11109056,-795,0,1670544491,13075.299246509989,209.3189100899981,54632.1074016 2022-12-09,00:08:13.000,343,11109049,-795,0,1670544492,13075.305982819998,209.3823522599996,54632.18425992001 2022-12-09,00:08:14.000,343,11109100,-795,0,1670544493,13075.285773889998,209.36120487000153,54632.21919552 2022-12-09,00:08:15.000,343,11109125,-795,0,1670544494,13075.252092339993,209.45989268999983,54632.191247040006 2022-12-09,00:08:16.000,343,11109072,-795,0,1670544495,13075.252092339993,209.55858050999814,54632.05849176 2022-12-09,00:08:17.000,343,11109090,-795,0,1670544496,13075.198201859988,209.65021920000436,54631.96765920001 2022-12-09,00:08:18.000,343,11109061,-795,0,1670544497,13075.245356029998,209.66431746000308,54632.12836296 2022-12-09,00:08:19.000,343,11109065,-795,0,1670544498,13075.184729239998,209.75595615000202,54632.06547888001 2022-12-09,00:08:20.000,343,11109093,-795,0,1670544499,13075.198201859988,209.8053000600048,54632.06547888001 2022-12-09,00:08:21.000,343,11109057,-795,0,1670544500,13075.117366140003,209.88284048999776,54631.953684960004 2022-12-09,00:08:22.000,343,11109102,-795,0,1670544501,13075.070211969993,209.94628265999927,54631.7929812 2022-12-09,00:08:23.000,343,11109061,-795,0,1670544502,13075.050003039993,209.97447918000398,54631.75804560001 2022-12-09,00:08:24.000,343,11109137,-795,0,1670544503,13075.050003039993,209.960380919998,54631.834903920004 2022-12-09,00:08:25.000,343,11109104,-795,0,1670544504,13075.083684589998,209.9885774400027,54631.7929812 2022-12-09,00:08:26.000,343,11109086,-795,0,1670544505,13075.029794109993,210.01677396000014,54631.74407136 2022-12-09,00:08:27.000,343,11109108,-795,0,1670544506,13074.962431009997,210.05906874000357,54631.569393360005 2022-12-09,00:08:28.000,343,11109068,-795,0,1670544507,13075.043266729997,210.0520196100042,54631.73009712001 2022-12-09,00:08:29.000,343,11109083,-795,0,1670544508,13074.982639939997,210.11546177999844,54631.5833676 2022-12-09,00:08:30.000,343,11109119,-795,0,1670544509,13074.922013149997,210.14365830000315,54631.54144488001 2022-12-09,00:08:31.000,343,11109084,-795,0,1670544510,13074.861386359997,210.20710047000466,54631.46458656001 2022-12-09,00:08:32.000,343,11109081,-795,0,1670544511,13074.69297861,210.2846409000049,54631.26196008 2022-12-09,00:08:33.000,343,11109094,-795,0,1670544512,13074.659297059996,210.3339848100004,54631.22702448001 2022-12-09,00:08:34.000,343,11109095,-795,0,1670544513,13074.679505989996,210.3974269800019,54631.352792640006 2022-12-09,00:08:35.000,343,11109099,-795,0,1670544514,13074.645824439991,210.41152524000063,54631.29689568001 2022-12-09,00:08:36.000,343,11109083,-795,0,1670544515,13074.578461339996,210.41152524000063,54631.199076 2022-12-09,00:08:37.000,343,11109063,-795,0,1670544516,13074.51109824,210.4467708900047,54631.07330784 2022-12-09,00:08:38.000,343,11109132,-795,0,1670544517,13074.46394406999,210.47496741000214,54630.898629840005 2022-12-09,00:08:39.000,343,11109129,-795,0,1670544518,13074.457207759995,210.45382002000406,54630.8846556 2022-12-09,00:08:40.000,343,11109116,-795,0,1670544519,13074.51109824,210.4467708900047,54630.91260408 2022-12-09,00:08:41.000,343,11109135,-795,0,1670544520,13074.51109824,210.4820165400015,54630.849720000006 2022-12-09,00:08:42.000,343,11109090,-795,0,1670544521,13074.538043479995,210.53840958000364,54630.828758640004 2022-12-09,00:08:43.000,343,11109103,-795,0,1670544522,13074.49088931,210.57365523000044,54630.67504200001 2022-12-09,00:08:44.000,343,11109144,-795,0,1670544523,13074.538043479995,210.6300482700026,54630.68901624 2022-12-09,00:08:45.000,343,11109036,-795,0,1670544524,13074.43026252,210.68644131000474,54630.633119280006 2022-12-09,00:08:46.000,343,11109175,-795,0,1670544525,13074.38984466,210.72168696000153,54630.57722232 2022-12-09,00:08:47.000,343,11109134,-795,0,1670544526,13074.255118459994,210.78512913000304,54630.36760872001 2022-12-09,00:08:48.000,343,11109100,-795,0,1670544527,13074.22143690999,210.80627652000112,54630.36760872001 2022-12-09,00:08:49.000,343,11109103,-795,0,1670544528,13074.248382149999,210.86266956000327,54630.38158296 2022-12-09,00:08:50.000,343,11109090,-795,0,1670544529,13074.24164583999,210.82037477999984,54630.33966024001 2022-12-09,00:08:51.000,343,11109114,-795,0,1670544530,13074.194491669994,210.8556204300039,54630.30472464 2022-12-09,00:08:52.000,343,11109126,-795,0,1670544531,13074.160810119989,210.86266956000327,54630.178956480006 2022-12-09,00:08:53.000,343,11109092,-795,0,1670544532,13074.059765469989,210.84152216999792,54630.011265600006 2022-12-09,00:08:54.000,343,11109083,-795,0,1670544533,13074.106919639999,210.83447303999856,54630.011265600006 2022-12-09,00:08:55.000,343,11109145,-795,0,1670544534,13074.093447019994,210.86971869000263,54629.99729136 2022-12-09,00:08:56.000,343,11109091,-795,0,1670544535,13074.106919639999,210.91201346999878,54629.962355760006 2022-12-09,00:08:57.000,343,11109146,-795,0,1670544536,13074.005874989998,210.96135738000157,54629.73876792 2022-12-09,00:08:58.000,343,11109088,-795,0,1670544537,13074.073238089994,211.05299607000052,54629.8715232 2022-12-09,00:08:59.000,343,11109121,-795,0,1670544538,13074.039556539989,211.1375856300001,54629.83658760001 2022-12-09,00:09:00.000,343,11109123,-795,0,1670544539,13073.938511889988,211.17283128000417,54629.73876792 2022-12-09,00:09:01.000,343,11109086,-795,0,1670544540,13073.850939859993,211.26446997000312,54629.61299976 2022-12-09,00:09:02.000,343,11109072,-795,0,1670544541,13073.810521999992,211.30676474999927,54629.5221672 2022-12-09,00:09:03.000,343,11109068,-795,0,1670544542,13073.716213660002,211.35610866000206,54629.43133464001 2022-12-09,00:09:04.000,343,11109084,-795,0,1670544543,13073.776840450002,211.40545257000485,54629.46627024 2022-12-09,00:09:05.000,343,11109148,-795,0,1670544544,13073.817258310002,211.3843051799995,54629.36146344001 2022-12-09,00:09:06.000,343,11109088,-795,0,1670544545,13073.722949969997,211.35610866000206,54629.02608168001 2022-12-09,00:09:07.000,343,11109106,-795,0,1670544546,13073.837467240002,211.40545257000485,54629.32652784 2022-12-09,00:09:08.000,343,11109020,-795,0,1670544547,13073.945248199998,211.39135430999886,54629.37543768 2022-12-09,00:09:09.000,343,11109102,-795,0,1670544548,13073.931775579993,211.39840343999822,54629.24966952 2022-12-09,00:09:10.000,343,11109125,-795,0,1670544549,13073.992402369993,211.4336490900023,54629.15883696 2022-12-09,00:09:11.000,343,11109146,-795,0,1670544550,13074.053029159993,211.49004213000444,54629.2077468 2022-12-09,00:09:12.000,343,11109085,-795,0,1670544551,13074.059765469989,211.53938603999995,54629.01210744 2022-12-09,00:09:13.000,343,11109082,-795,0,1670544552,13074.127128569999,211.58168082000338,54628.97018472 2022-12-09,00:09:14.000,343,11109120,-795,0,1670544553,13074.22143690999,211.6451229900049,54629.13088848 2022-12-09,00:09:15.000,343,11109102,-795,0,1670544554,13074.194491669994,211.66627038000297,54629.005120320006 2022-12-09,00:09:16.000,343,11109079,-795,0,1670544555,13074.26859108,211.72971255000448,54629.01909456 2022-12-09,00:09:17.000,343,11109171,-795,0,1670544556,13074.248382149999,211.81430211000406,54628.956210480006 2022-12-09,00:09:18.000,343,11109144,-795,0,1670544557,13074.26859108,211.84954776000086,54628.74659688 2022-12-09,00:09:19.000,343,11109136,-795,0,1670544558,13074.275327389994,211.92003906000173,54628.71166128001 2022-12-09,00:09:20.000,343,11109087,-795,0,1670544559,13074.41005359,211.905940800003,54628.85839080001 2022-12-09,00:09:21.000,343,11109091,-795,0,1670544560,13074.46394406999,211.905940800003,54628.87935216001 2022-12-09,00:09:22.000,343,11109115,-795,0,1670544561,13074.53130717,211.84954776000086,54628.72563552 2022-12-09,00:09:23.000,343,11109122,-795,0,1670544562,13074.639088129996,211.85659689000022,54628.69768704 2022-12-09,00:09:24.000,343,11109091,-795,0,1670544563,13074.800759569996,211.88479340999766,54628.78153248001 2022-12-09,00:09:25.000,343,11109126,-795,0,1670544564,13074.827704809992,211.91298993000237,54628.70467416 2022-12-09,00:09:26.000,343,11109114,-795,0,1670544565,13074.942222079997,211.95528470999852,54628.71166128001 2022-12-09,00:09:27.000,343,11109110,-795,0,1670544566,13074.935485770002,211.99757949000195,54628.5090348 2022-12-09,00:09:28.000,343,11109144,-795,0,1670544567,13074.982639939997,212.01167775000067,54628.599867360004 2022-12-09,00:09:29.000,343,11109131,-795,0,1670544568,13075.063475659997,212.0539725300041,54628.69768704 2022-12-09,00:09:30.000,343,11109174,-795,0,1670544569,13075.050003039993,212.0892181800009,54628.73262264 2022-12-09,00:09:31.000,343,11109116,-795,0,1670544570,13075.023057799997,212.17380774000048,54628.620828720006 2022-12-09,00:09:32.000,343,11109121,-795,0,1670544571,13075.002848869997,212.22315165000327,54628.481086320004 2022-12-09,00:09:33.000,343,11109058,-795,0,1670544572,13075.043266729997,212.26544642999943,54628.49506056001 2022-12-09,00:09:34.000,343,11109155,-795,0,1670544573,13075.009585179992,212.3006920800035,54628.383266640005 2022-12-09,00:09:35.000,343,11109057,-795,0,1670544574,13075.050003039993,212.37118338000437,54628.37627952001 2022-12-09,00:09:36.000,343,11109114,-795,0,1670544575,13075.043266729997,212.39233077000245,54628.23653712001 2022-12-09,00:09:37.000,343,11109089,-795,0,1670544576,13075.036530420002,212.44167467999796,54628.215575760005 2022-12-09,00:09:38.000,343,11109081,-795,0,1670544577,13075.110629829993,212.4839694600014,54628.34134392 2022-12-09,00:09:39.000,343,11109147,-795,0,1670544578,13075.070211969993,212.49101859000075,54628.36230528 2022-12-09,00:09:40.000,343,11109070,-795,0,1670544579,13075.056739350002,212.4839694600014,54628.2994212 2022-12-09,00:09:41.000,343,11109074,-795,0,1670544580,13074.935485770002,212.51921510999819,54628.13871744001 2022-12-09,00:09:42.000,343,11109100,-795,0,1670544581,13074.888331599992,212.53331337000418,54628.01294928 2022-12-09,00:09:43.000,343,11109124,-795,0,1670544582,13074.807495879992,212.50511684999947,54627.90115536001 2022-12-09,00:09:44.000,343,11109107,-795,0,1670544583,13074.706451229991,212.45577294000395,54627.74743872 2022-12-09,00:09:45.000,343,11109109,-795,0,1670544584,13074.639088129996,212.4346255499986,54627.90115536001 2022-12-09,00:09:46.000,343,11109113,-795,0,1670544585,13074.58519764999,212.3006920800035,54627.68455464001 2022-12-09,00:09:47.000,343,11109071,-795,0,1670544586,13074.43026252,212.2724955599988,54627.57974784 2022-12-09,00:09:48.000,343,11109042,-795,0,1670544587,13074.32921787,212.2513481700007,54627.34218576 2022-12-09,00:09:49.000,343,11109112,-795,0,1670544588,13074.174282739994,212.18085686999984,54627.17449488 2022-12-09,00:09:50.000,343,11109109,-795,0,1670544589,13074.086710709998,212.10331643999962,54627.279301680006 2022-12-09,00:09:51.000,343,11109088,-795,0,1670544590,13073.918302960003,212.06807079000282,54627.13955928 2022-12-09,00:09:52.000,343,11109098,-795,0,1670544591,13073.810521999992,212.03282513999875,54626.89501008001 2022-12-09,00:09:53.000,343,11109103,-795,0,1670544592,13073.635377940001,211.89889167000365,54626.72731920001 2022-12-09,00:09:54.000,343,11109110,-795,0,1670544593,13073.581487459996,211.8424986300015,54626.6923836 2022-12-09,00:09:55.000,343,11109090,-795,0,1670544594,13073.480442809996,211.67331951000233,54626.57360256 2022-12-09,00:09:56.000,343,11109109,-795,0,1670544595,13073.359189229996,211.4970912600038,54626.35700184 2022-12-09,00:09:57.000,343,11109106,-795,0,1670544596,13073.22446302999,211.334961270004,54626.09149128 2022-12-09,00:09:58.000,343,11109098,-795,0,1670544597,13073.10994576,211.17283128000417,54625.81200648001 2022-12-09,00:09:59.000,343,11109133,-795,0,1670544598,13072.975219559994,211.00365215999773,54625.581431520004 2022-12-09,00:10:00.000,343,11109142,-795,0,1670544599,13072.914592769994,210.876767820002,54625.51156032 2022-12-09,00:10:01.000,343,11109136,-795,0,1670544600,13072.800075499988,210.7921782600024,54625.3997664 2022-12-09,00:10:02.000,343,11109086,-795,0,1670544601,13072.638404060002,210.67234304999874,54625.05739752 2022-12-09,00:10:03.000,343,11109165,-795,0,1670544602,13072.517150480002,210.56660610000108,54624.90368088001 2022-12-09,00:10:04.000,343,11109144,-795,0,1670544603,13072.429578449992,210.4961148000002,54624.75695136001 2022-12-09,00:10:05.000,343,11109110,-795,0,1670544604,13072.321797489996,210.3833287200032,54624.53336352 2022-12-09,00:10:06.000,343,11109116,-795,0,1670544605,13072.267907009991,210.3339848100004,54624.25387872001 2022-12-09,00:10:07.000,343,11109094,-795,0,1670544606,13071.998454609995,210.22119873000338,54623.83465152 2022-12-09,00:10:08.000,343,11109113,-795,0,1670544607,13072.03213616,210.14365830000315,54623.639012160005 2022-12-09,00:10:09.000,343,11109134,-795,0,1670544608,13071.998454609995,210.14365830000315,54623.639012160005 2022-12-09,00:10:10.000,343,11109062,-795,0,1670544609,13072.059081399995,210.087265260001,54623.54119248001 2022-12-09,00:10:11.000,343,11109059,-795,0,1670544610,13071.958036749995,210.05906874000357,54623.28266904 2022-12-09,00:10:12.000,343,11109101,-795,0,1670544611,13071.897409959995,210.01677396000014,54623.05209408 2022-12-09,00:10:13.000,343,11109110,-795,0,1670544612,13071.91088258,210.00972483000078,54622.849467600005 2022-12-09,00:10:14.000,343,11109085,-795,0,1670544613,13071.82331054999,210.05906874000357,54622.71671232 2022-12-09,00:10:15.000,343,11109071,-795,0,1670544614,13071.809837929999,210.0520196100042,54622.55600856001 2022-12-09,00:10:16.000,343,11109120,-795,0,1670544615,13071.78289268999,210.06611787000293,54622.23460104 2022-12-09,00:10:17.000,343,11109082,-795,0,1670544616,13071.776156379994,210.0731670000023,54622.15774272 2022-12-09,00:10:18.000,343,11109132,-795,0,1670544617,13071.84351947999,210.08021613000165,54622.01800032 2022-12-09,00:10:19.000,343,11109153,-795,0,1670544618,13071.877201029994,210.12956004000443,54621.94812912 2022-12-09,00:10:20.000,343,11109079,-795,0,1670544619,13071.84351947999,210.1225109099978,54621.77345112 2022-12-09,00:10:21.000,343,11109021,-795,0,1670544620,13071.87046472,210.15775656000187,54621.61274736 2022-12-09,00:10:22.000,343,11109106,-795,0,1670544621,13071.82331054999,210.19300220999867,54621.340249680004 2022-12-09,00:10:23.000,343,11109107,-795,0,1670544622,13071.816574239994,210.2705426399989,54621.2074944 2022-12-09,00:10:24.000,343,11109063,-795,0,1670544623,13071.84351947999,210.2987391600036,54621.242430000006 2022-12-09,00:10:25.000,343,11109110,-795,0,1670544624,13071.86372840999,210.34103393999976,54621.11666184001 2022-12-09,00:10:26.000,343,11109142,-795,0,1670544625,13071.796365309994,210.43972175999806,54620.955958080005 2022-12-09,00:10:27.000,343,11109132,-795,0,1670544626,13071.776156379994,210.51021305999893,54620.79525432 2022-12-09,00:10:28.000,343,11109112,-795,0,1670544627,13071.816574239994,210.60185174999788,54620.80224144 2022-12-09,00:10:29.000,343,11109113,-795,0,1670544628,13071.796365309994,210.60185174999788,54620.63455056 2022-12-09,00:10:30.000,343,11109153,-795,0,1670544629,13071.84351947999,210.61595001000387,54620.48782104 2022-12-09,00:10:31.000,343,11109081,-795,0,1670544630,13071.84351947999,210.58775348999916,54620.36904 2022-12-09,00:10:32.000,343,11109086,-795,0,1670544631,13071.816574239994,210.55955697000172,54620.13147792 2022-12-09,00:10:33.000,343,11109139,-795,0,1670544632,13071.84351947999,210.47496741000214,54620.10352944 2022-12-09,00:10:34.000,343,11109093,-795,0,1670544633,13071.95130044,210.4961148000002,54620.13846504001 2022-12-09,00:10:35.000,343,11109112,-795,0,1670544634,13071.88393733999,210.46791828000278,54619.998722640004 2022-12-09,00:10:36.000,343,11109099,-795,0,1670544635,13071.84351947999,210.4467708900047,54619.87295448001 2022-12-09,00:10:37.000,343,11109045,-795,0,1670544636,13071.749211139999,210.48906567000085,54619.62141816 2022-12-09,00:10:38.000,343,11109113,-795,0,1670544637,13071.668375419998,210.52431131999765,54619.4257788 2022-12-09,00:10:39.000,343,11109091,-795,0,1670544638,13071.634693869993,210.55955697000172,54619.39084320001 2022-12-09,00:10:40.000,343,11109112,-795,0,1670544639,13071.587539699998,210.55955697000172,54619.39084320001 2022-12-09,00:10:41.000,343,11109093,-795,0,1670544640,13071.540385529988,210.59480261999852,54619.30001064001 2022-12-09,00:10:42.000,343,11109162,-795,0,1670544641,13071.466286119998,210.57365523000044,54619.18821672 2022-12-09,00:10:43.000,343,11109086,-795,0,1670544642,13071.392186709993,210.58775348999916,54619.03450008001 2022-12-09,00:10:44.000,343,11109049,-795,0,1670544643,13071.311350989992,210.63709740000195,54618.8318736 2022-12-09,00:10:45.000,343,11109079,-795,0,1670544644,13071.345032539997,210.66529391999939,54618.78995088 2022-12-09,00:10:46.000,343,11109168,-795,0,1670544645,13071.318087300002,210.65824479000003,54618.72007968001 2022-12-09,00:10:47.000,343,11109125,-795,0,1670544646,13071.291142059992,210.6089008800045,54618.54540168 2022-12-09,00:10:48.000,343,11109136,-795,0,1670544647,13071.149679549992,210.6300482700026,54618.370723680004 2022-12-09,00:10:49.000,343,11109078,-795,0,1670544648,13071.102525379996,210.62299914000323,54618.25194264 2022-12-09,00:10:50.000,343,11109116,-795,0,1670544649,13071.082316449996,210.65824479000003,54618.30085248 2022-12-09,00:10:51.000,343,11109071,-795,0,1670544650,13071.008217039991,210.71463783000218,54618.154122960004 2022-12-09,00:10:52.000,343,11109012,-795,0,1670544651,13070.86675452999,210.77103087000432,54617.986432080004 2022-12-09,00:10:53.000,343,11109113,-795,0,1670544652,13070.779182499995,210.8274239099992,54617.888612400006 2022-12-09,00:10:54.000,343,11109071,-795,0,1670544653,13070.64445629999,210.8556204300039,54617.818741200004 2022-12-09,00:10:55.000,343,11109070,-795,0,1670544654,13070.550147959999,210.8908660800007,54617.62310184001 2022-12-09,00:10:56.000,343,11109137,-795,0,1670544655,13070.502993789989,210.8908660800007,54617.672011680006 2022-12-09,00:10:57.000,343,11109117,-795,0,1670544656,13070.408685449998,210.90496433999942,54617.51829504 2022-12-09,00:10:58.000,343,11109145,-795,0,1670544657,13070.341322349988,210.9402099900035,54617.42047536 2022-12-09,00:10:59.000,343,11109156,-795,0,1670544658,13070.240277700002,211.01070129000436,54617.336629920006 2022-12-09,00:11:00.000,343,11109055,-795,0,1670544659,13070.213332459993,211.05299607000052,54617.2947072 2022-12-09,00:11:01.000,343,11109069,-795,0,1670544660,13070.017979470002,211.11643824000203,54617.05714512 2022-12-09,00:11:02.000,343,11109145,-795,0,1670544661,13069.869780649991,211.15873301999818,54616.92438984001 2022-12-09,00:11:03.000,343,11109128,-795,0,1670544662,13069.802417549996,211.22922431999905,54616.78464744001 2022-12-09,00:11:04.000,343,11109125,-795,0,1670544663,13069.70810920999,211.2503717100044,54616.80560880001 2022-12-09,00:11:05.000,343,11109107,-795,0,1670544664,13069.620537179995,211.2856173600012,54616.69381488 2022-12-09,00:11:06.000,343,11109137,-795,0,1670544665,13069.479074669995,211.24332257999777,54616.51913688001 2022-12-09,00:11:07.000,343,11109094,-795,0,1670544666,13069.418447879994,211.27151910000248,54616.40035584001 2022-12-09,00:11:08.000,343,11109109,-795,0,1670544667,13069.189413339998,211.2362734499984,54616.176768 2022-12-09,00:11:09.000,343,11109097,-795,0,1670544668,13069.162468099988,211.20807693000097,54616.106896799996 2022-12-09,00:11:10.000,343,11109117,-795,0,1670544669,13069.088368689998,211.19397867000225,54615.98811576001 2022-12-09,00:11:11.000,343,11109113,-795,0,1670544670,13068.953642489992,211.29266649000056,54615.806450640004 2022-12-09,00:11:12.000,343,11109090,-795,0,1670544671,13068.818916290002,211.25742084000376,54615.589849920005 2022-12-09,00:11:13.000,343,11109115,-795,0,1670544672,13068.724607949996,211.34201040000335,54615.4081848 2022-12-09,00:11:14.000,343,11109118,-795,0,1670544673,13068.663981159996,211.37725605000014,54615.478056 2022-12-09,00:11:15.000,343,11109149,-795,0,1670544674,13068.542727579996,211.44069822000165,54615.22651968001 2022-12-09,00:11:16.000,343,11109054,-795,0,1670544675,13068.45515555,211.51823865000188,54615.10075152001 2022-12-09,00:11:17.000,343,11109046,-795,0,1670544676,13068.23285732,211.55348429999867,54614.69549856001 2022-12-09,00:11:18.000,343,11109065,-795,0,1670544677,13068.131812669999,211.56053342999803,54614.632614480004 2022-12-09,00:11:19.000,343,11109102,-795,0,1670544678,13068.091394809999,211.66627038000297,54614.47889784001 2022-12-09,00:11:20.000,343,11109093,-795,0,1670544679,13067.983613849989,211.70151602999977,54614.35312968 2022-12-09,00:11:21.000,343,11109121,-795,0,1670544680,13067.882569199988,211.81430211000406,54614.248322880005 2022-12-09,00:11:22.000,343,11109121,-795,0,1670544681,13067.801733480002,211.77200733000063,54614.06665776 2022-12-09,00:11:23.000,343,11109085,-795,0,1670544682,13067.680479900002,211.75085994000256,54613.91992824 2022-12-09,00:11:24.000,343,11109048,-795,0,1670544683,13067.653534659992,211.7931547199987,54613.97582520001 2022-12-09,00:11:25.000,343,11109068,-795,0,1670544684,13067.458181670001,211.75790907000192,54613.78717296001 2022-12-09,00:11:26.000,343,11109113,-795,0,1670544685,13067.411027499991,211.76495820000127,54613.75922448001 2022-12-09,00:11:27.000,343,11109092,-795,0,1670544686,13067.242619749995,211.82135124000342,54613.59153360001 2022-12-09,00:11:28.000,343,11109142,-795,0,1670544687,13067.12810247999,211.8072529800047,54613.528649520005 2022-12-09,00:11:29.000,343,11109106,-795,0,1670544688,13067.00684889999,211.8424986300015,54613.53563664 2022-12-09,00:11:30.000,343,11109102,-795,0,1670544689,13066.939485799994,211.86364601999958,54613.61249496 2022-12-09,00:11:31.000,343,11109085,-795,0,1670544690,13066.865386389989,211.905940800003,54613.479739680006 2022-12-09,00:11:32.000,343,11109094,-795,0,1670544691,13066.730660189998,211.8777442799983,54613.28410032001 2022-12-09,00:11:33.000,343,11109091,-795,0,1670544692,13066.589197679998,211.905940800003,54613.25615184001 2022-12-09,00:11:34.000,343,11109099,-795,0,1670544693,13066.474680409992,211.87069514999894,54613.18628064001 2022-12-09,00:11:35.000,343,11109109,-795,0,1670544694,13066.259118490001,211.905940800003,54612.9626928 2022-12-09,00:11:36.000,343,11109153,-795,0,1670544695,13066.083974429996,211.92003906000173,54612.857886000005 2022-12-09,00:11:37.000,343,11109124,-795,0,1670544696,13065.861676199995,211.96938297000452,54612.67622088 2022-12-09,00:11:38.000,343,11109124,-755,0,1670544697,13065.740422619994,211.96938297000452,54612.65525952 2022-12-09,00:11:39.000,343,11109103,-795,0,1670544698,13065.632641659999,212.01167775000067,54612.72513072 2022-12-09,00:11:40.000,343,11109048,-795,0,1670544699,13065.484442839988,212.01872688000003,54612.56442696001 2022-12-09,00:11:41.000,343,11109086,-795,0,1670544700,13065.268880919997,212.0257760099994,54612.34782624001 2022-12-09,00:11:42.000,343,11109120,-795,0,1670544701,13065.167836269997,212.07511992000218,54612.09628992 2022-12-09,00:11:43.000,343,11109056,-795,0,1670544702,13065.100473170001,212.06807079000282,54612.00545736 2022-12-09,00:11:44.000,343,11109124,-795,0,1670544703,13065.060055310001,212.06102166000346,54611.94257328001 2022-12-09,00:11:45.000,343,11109110,-795,0,1670544704,13064.985955899996,212.09626731000026,54611.851740720005 2022-12-09,00:11:46.000,343,11109090,-795,0,1670544705,13064.932065419991,212.06102166000346,54611.614178640004 2022-12-09,00:11:47.000,343,11109112,-795,0,1670544706,13064.89164755999,212.06102166000346,54611.53732032001 2022-12-09,00:11:48.000,343,11109104,-795,0,1670544707,13064.804075529995,212.07511992000218,54611.446487760004 2022-12-09,00:11:49.000,343,11109081,-795,0,1670544708,13064.703030879995,212.11741469999833,54611.26482264 2022-12-09,00:11:50.000,343,11109135,-795,0,1670544709,13064.57504099,212.04692340000474,54611.12508024001 2022-12-09,00:11:51.000,343,11109075,-795,0,1670544710,13064.473996339999,212.09626731000026,54610.98533784001 2022-12-09,00:11:52.000,343,11109124,-795,0,1670544711,13064.346006449989,212.01872688000003,54610.73380152 2022-12-09,00:11:53.000,343,11109091,-795,0,1670544712,13064.292115969998,212.06102166000346,54610.628994720006 2022-12-09,00:11:54.000,343,11109113,-795,0,1670544713,13064.278643349993,212.09626731000026,54610.628994720006 2022-12-09,00:11:55.000,343,11109149,-795,0,1670544714,13064.137180839993,212.15970948000177,54610.461303840006 2022-12-09,00:11:56.000,343,11109084,-795,0,1670544715,13064.015927259992,212.18085686999984,54610.28662584001 2022-12-09,00:11:57.000,343,11109073,-795,0,1670544716,13063.901409990001,212.18085686999984,54610.07002512001 2022-12-09,00:11:58.000,343,11109091,-795,0,1670544717,13063.65216651999,212.24429904000135,54609.73464336001 2022-12-09,00:11:59.000,343,11109067,-795,0,1670544718,13063.524176629995,212.31479034000222,54609.65778504 2022-12-09,00:12:00.000,343,11109056,-795,0,1670544719,13063.42986828999,212.3006920800035,54609.601888080004 2022-12-09,00:12:01.000,343,11109108,-795,0,1670544720,13063.362505189994,212.3359377300003,54609.48310704 2022-12-09,00:12:02.000,343,11109106,-795,0,1670544721,13063.227778989989,212.32888860000094,54609.19663512 2022-12-09,00:12:03.000,343,11109071,-795,0,1670544722,13063.167152199989,212.31479034000222,54609.07785408 2022-12-09,00:12:04.000,343,11109098,-795,0,1670544723,13063.119998029993,212.3006920800035,54608.86125336 2022-12-09,00:12:05.000,343,11109050,-795,0,1670544724,13063.052634929998,212.25839730000007,54608.74945944 2022-12-09,00:12:06.000,343,11109074,-795,0,1670544725,13062.958326589993,212.2724955599988,54608.58176856 2022-12-09,00:12:07.000,343,11109126,-795,0,1670544726,13062.884227180002,212.25839730000007,54608.400103440006 2022-12-09,00:12:08.000,343,11109140,-795,0,1670544727,13062.803391460002,212.26544642999943,54608.14158 2022-12-09,00:12:09.000,343,11109081,-795,0,1670544728,13062.601302160001,212.22315165000327,54607.708378560004 2022-12-09,00:12:10.000,343,11109088,-795,0,1670544729,13062.5608843,212.26544642999943,54607.91799216001 2022-12-09,00:12:11.000,343,11109087,-795,0,1670544730,13062.43963072,212.29364295000414,54607.77126264001 2022-12-09,00:12:12.000,343,11109127,-795,0,1670544731,13062.25775035,212.27954468999815,54607.41491952001 2022-12-09,00:12:13.000,343,11109125,-795,0,1670544732,13062.04892473999,212.20200425999792,54607.324086960005 2022-12-09,00:12:14.000,343,11109102,-795,0,1670544733,13061.873780679998,212.14561122000305,54607.07255064 2022-12-09,00:12:15.000,343,11109115,-795,0,1670544734,13061.712109239998,212.09626731000026,54606.93280824001 2022-12-09,00:12:16.000,343,11109170,-795,0,1670544735,13061.516756249992,212.0257760099994,54606.583452240004 2022-12-09,00:12:17.000,343,11109132,-795,0,1670544736,13061.388766359996,212.01872688000003,54606.38082576001 2022-12-09,00:12:18.000,343,11109148,-795,0,1670544737,13061.361821120001,211.9905303600026,54606.248070480004 2022-12-09,00:12:19.000,343,11109119,-795,0,1670544738,13061.361821120001,211.97643210000388,54606.15723792 2022-12-09,00:12:20.000,343,11109078,-795,0,1670544739,13061.30119433,211.99757949000195,54605.982559920005 2022-12-09,00:12:21.000,343,11109087,-795,0,1670544740,13061.274249089991,211.95528470999852,54605.765959200005 2022-12-09,00:12:22.000,343,11109151,-795,0,1670544741,13061.21362229999,211.96233383999788,54605.40961608 2022-12-09,00:12:23.000,343,11109159,-795,0,1670544742,13061.17320443999,211.9411864499998,54605.29083504 2022-12-09,00:12:24.000,343,11109142,-795,0,1670544743,13061.13278657999,211.9270881900011,54605.213976720006 2022-12-09,00:12:25.000,343,11109098,-795,0,1670544744,13061.126050269995,211.91298993000237,54605.1021828 2022-12-09,00:12:26.000,343,11109123,-795,0,1670544745,13061.085632409995,211.96938297000452,54604.86462072 2022-12-09,00:12:27.000,343,11109133,-795,0,1670544746,13061.045214549995,212.0046286200013,54604.63404576001 2022-12-09,00:12:28.000,343,11109125,-795,0,1670544747,13061.065423479995,212.06102166000346,54604.62705864 2022-12-09,00:12:29.000,343,11109116,-795,0,1670544748,13060.95764252,212.0892181800009,54604.34757384001 2022-12-09,00:12:30.000,343,11109078,-795,0,1670544749,13060.903752039994,212.0892181800009,54604.17289584 2022-12-09,00:12:31.000,343,11109113,-795,0,1670544750,13060.795971079999,212.13151296000433,54604.07507616 2022-12-09,00:12:32.000,343,11109092,-795,0,1670544751,13060.681453809993,212.11741469999833,54603.77463000001 2022-12-09,00:12:33.000,343,11109122,-795,0,1670544752,13060.701662739993,212.09626731000026,54603.72572016001 2022-12-09,00:12:34.000,343,11109111,-795,0,1670544753,13060.748816909989,212.06102166000346,54603.60693912001 2022-12-09,00:12:35.000,343,11109106,-795,0,1670544754,13060.809443699989,212.0398742699981,54603.57200352 2022-12-09,00:12:36.000,343,11109072,-795,0,1670544755,13060.876806799999,211.9905303600026,54603.40431264 2022-12-09,00:12:37.000,343,11109076,-795,0,1670544756,13060.822916319994,212.0046286200013,54603.08989224 2022-12-09,00:12:38.000,343,11109140,-795,0,1670544757,13060.84986155999,211.96233383999788,54603.02002104 2022-12-09,00:12:39.000,343,11109119,-795,0,1670544758,13060.782498459994,211.905940800003,54602.915214240005 2022-12-09,00:12:40.000,343,11109069,-795,0,1670544759,13060.600618089993,211.80020384999807,54602.78245896 2022-12-09,00:12:41.000,343,11109107,-795,0,1670544760,13060.378319859992,211.78610558999935,54602.61476808 2022-12-09,00:12:42.000,343,11109112,-795,0,1670544761,13060.068449599996,211.88479340999766,54602.461051440005 2022-12-09,00:12:43.000,343,11109129,-795,0,1670544762,13059.866360299995,212.0892181800009,54602.23047648 2022-12-09,00:12:44.000,343,11109055,-795,0,1670544763,13059.765315649995,212.2513481700007,54602.076759840005 2022-12-09,00:12:45.000,343,11109091,-795,0,1670544764,13059.73163409999,212.45577294000395,54602.027850000006 2022-12-09,00:12:46.000,343,11109085,-795,0,1670544765,13059.67100730999,212.5826572799997,54601.97894016001 2022-12-09,00:12:47.000,343,11109072,-795,0,1670544766,13059.603644209994,212.63200119000248,54601.90208184001 2022-12-09,00:12:48.000,343,11109112,-795,0,1670544767,13059.482390629993,212.65314858000056,54601.65753264 2022-12-09,00:12:49.000,343,11109102,-795,0,1670544768,13059.374609669998,212.68839423000463,54601.573687200005 2022-12-09,00:12:50.000,343,11109095,-795,0,1670544769,13059.354400739998,212.695443360004,54601.63657128001 2022-12-09,00:12:51.000,343,11109112,-795,0,1670544770,13059.165784060002,212.6108538000044,54601.39202208 2022-12-09,00:12:52.000,343,11109073,-795,0,1670544771,13059.118629889992,212.6108538000044,54601.25926680001 2022-12-09,00:12:53.000,343,11109071,-795,0,1670544772,13059.010848929996,212.63200119000248,54601.13349864001 2022-12-09,00:12:54.000,343,11109091,-795,0,1670544773,13058.86265011,212.66019770999992,54600.84702672001 2022-12-09,00:12:55.000,343,11109152,-795,0,1670544774,13058.788550699996,212.75183639999887,54600.902923680005 2022-12-09,00:12:56.000,343,11109092,-795,0,1670544775,13058.59319770999,212.87167161000252,54600.60247752 2022-12-09,00:12:57.000,343,11109161,-795,0,1670544776,13058.418053649999,212.9562611700021,54600.49068360001 2022-12-09,00:12:58.000,343,11109101,-795,0,1670544777,13058.330481619989,213.01970334000362,54600.46273512001 2022-12-09,00:12:59.000,343,11109134,-795,0,1670544778,13058.195755419998,213.0549489900004,54600.350941200006 2022-12-09,00:13:00.000,343,11109131,-795,0,1670544779,13058.094710769998,213.06199811999977,54600.14831472 2022-12-09,00:13:01.000,343,11109124,-795,0,1670544780,13057.919566709992,213.02675247000298,54599.95267536 2022-12-09,00:13:02.000,343,11109113,-795,0,1670544781,13057.771367889996,213.03380160000233,54599.59633224 2022-12-09,00:13:03.000,343,11109063,-795,0,1670544782,13057.650114309996,212.98445768999954,54599.463576960006 2022-12-09,00:13:04.000,343,11109075,-795,0,1670544783,13057.569278589996,212.97740856000019,54599.40768 2022-12-09,00:13:05.000,343,11109074,-795,0,1670544784,13057.37392559999,212.9915068199989,54599.17011792001 2022-12-09,00:13:06.000,343,11109081,-795,0,1670544785,13057.19204522999,213.03380160000233,54599.06531112 2022-12-09,00:13:07.000,343,11109081,-795,0,1670544786,13056.996692239998,213.02675247000298,54598.939542960004 2022-12-09,00:13:08.000,343,11109088,-795,0,1670544787,13056.875438659998,213.06199811999977,54598.771852080004 2022-12-09,00:13:09.000,343,11109086,-795,0,1670544788,13056.659876739992,213.0056050800049,54598.555251360005 2022-12-09,00:13:10.000,343,11109105,-795,0,1670544789,13056.44431482,213.01970334000362,54598.317689280004 2022-12-09,00:13:11.000,343,11109122,-795,0,1670544790,13056.370215409996,212.98445768999954,54598.12903704 2022-12-09,00:13:12.000,343,11109094,-795,0,1670544791,13056.24222552,212.94921204000275,54597.8705136 2022-12-09,00:13:13.000,343,11109077,-795,0,1670544792,13056.1613898,212.98445768999954,54597.68186136 2022-12-09,00:13:14.000,343,11109127,-795,0,1670544793,13056.09402669999,213.01970334000362,54597.65391288 2022-12-09,00:13:15.000,343,11109084,-795,0,1670544794,13055.932355259989,213.0760963799985,54597.486222 2022-12-09,00:13:16.000,343,11109097,-795,0,1670544795,13055.689848100003,213.0760963799985,54597.23468568001 2022-12-09,00:13:17.000,343,11109066,-795,0,1670544796,13055.460813559992,213.01970334000362,54596.878342560005 2022-12-09,00:13:18.000,343,11109067,-795,0,1670544797,13055.353032599996,212.9562611700021,54596.68969032 2022-12-09,00:13:19.000,343,11109090,-795,0,1670544798,13055.278933189991,212.91396638999868,54596.612832000006 2022-12-09,00:13:20.000,343,11109118,-795,0,1670544799,13055.12399806,212.94921204000275,54596.4032184 2022-12-09,00:13:21.000,343,11109169,-795,0,1670544800,13055.07684388999,212.93511378000403,54596.23552752 2022-12-09,00:13:22.000,343,11109048,-795,0,1670544801,13054.95559030999,212.93511378000403,54596.02591392 2022-12-09,00:13:23.000,343,11109162,-795,0,1670544802,13054.908436139995,212.91396638999868,54595.88617152 2022-12-09,00:13:24.000,343,11109031,-795,0,1670544803,13054.85454565999,212.92101551999804,54595.76040336 2022-12-09,00:13:25.000,343,11109105,-795,0,1670544804,13054.75350100999,212.90691725999932,54595.466944320004 2022-12-09,00:13:26.000,343,11109097,-795,0,1670544805,13054.665928979994,212.91396638999868,54595.31322768001 2022-12-09,00:13:27.000,343,11109144,-795,0,1670544806,13054.578356949998,212.92101551999804,54595.05470424001 2022-12-09,00:13:28.000,343,11109056,-795,0,1670544807,13054.490784920003,212.87167161000252,54594.74028384001 2022-12-09,00:13:29.000,343,11109084,-795,0,1670544808,13054.497521229998,212.87167161000252,54594.7263096 2022-12-09,00:13:30.000,343,11109107,-795,0,1670544809,13054.430158130002,212.85052422000444,54594.62848992 2022-12-09,00:13:31.000,343,11109133,-795,0,1670544810,13054.308904550002,212.86462248000316,54594.481760400005 2022-12-09,00:13:32.000,343,11109056,-795,0,1670544811,13054.228068830002,212.82232769999973,54594.25118544 2022-12-09,00:13:33.000,343,11109048,-795,0,1670544812,13054.261750379992,212.78003292000358,54594.076507440004 2022-12-09,00:13:34.000,343,11109054,-795,0,1670544813,13054.315640859997,212.7095416200027,54593.96471352 2022-12-09,00:13:35.000,343,11109068,-795,0,1670544814,13054.416685509997,212.72363988000143,54593.76907416 2022-12-09,00:13:36.000,343,11109146,-795,0,1670544815,13054.403212889993,212.681345099998,54593.49657648001 2022-12-09,00:13:37.000,343,11109105,-795,0,1670544816,13054.423421819993,212.66019770999992,54593.30093712001 2022-12-09,00:13:38.000,343,11109090,-795,0,1670544817,13054.484048609993,212.61790293000377,54593.30093712001 2022-12-09,00:13:39.000,343,11109115,-795,0,1670544818,13054.490784920003,212.51921510999819,54593.16119472001 2022-12-09,00:13:40.000,343,11109038,-795,0,1670544819,13054.443630749993,212.4628220700033,54592.93061976 2022-12-09,00:13:41.000,343,11109094,-795,0,1670544820,13054.531202779988,212.36413424999773,54592.81183872 2022-12-09,00:13:42.000,343,11109128,-795,0,1670544821,13054.578356949998,212.26544642999943,54592.65812208001 2022-12-09,00:13:43.000,343,11109154,-795,0,1670544822,13054.665928979994,212.28659382000478,54592.49741832 2022-12-09,00:13:44.000,343,11109121,-795,0,1670544823,13054.766973629994,212.24429904000135,54592.53235392001 2022-12-09,00:13:45.000,343,11109111,-795,0,1670544824,13054.868018279994,212.20905339000456,54592.44850848 2022-12-09,00:13:46.000,343,11109054,-795,0,1670544825,13054.85454565999,212.1526603500024,54592.28780472 2022-12-09,00:13:47.000,343,11109131,-795,0,1670544826,13054.79391886999,212.09626731000026,54592.085178240006 2022-12-09,00:13:48.000,343,11109062,-795,0,1670544827,13054.908436139995,212.06807079000282,54592.14806232 2022-12-09,00:13:49.000,343,11109120,-795,0,1670544828,13054.868018279994,212.0046286200013,54591.9314616 2022-12-09,00:13:50.000,343,11109125,-795,0,1670544829,13054.91517244999,211.96233383999788,54591.83364192 2022-12-09,00:13:51.000,343,11109101,-795,0,1670544830,13054.908436139995,211.9270881900011,54591.6869124 2022-12-09,00:13:52.000,343,11109083,-795,0,1670544831,13054.84107304,211.8918425400043,54591.53319576001 2022-12-09,00:13:53.000,343,11109082,-795,0,1670544832,13054.888227209995,211.88479340999766,54591.40044048 2022-12-09,00:13:54.000,343,11109099,-795,0,1670544833,13054.87475458999,211.85659689000022,54591.51922152 2022-12-09,00:13:55.000,343,11109067,-795,0,1670544834,13054.86128197,211.89889167000365,54591.463324560005 2022-12-09,00:13:56.000,343,11109050,-795,0,1670544835,13054.847809349994,211.8777442799983,54591.33056928 2022-12-09,00:13:57.000,343,11109072,-795,0,1670544836,13054.79391886999,211.87069514999894,54591.079032960006 2022-12-09,00:13:58.000,343,11109036,-795,0,1670544837,13054.81412779999,211.82135124000342,54591.03012312001 2022-12-09,00:13:59.000,343,11109086,-795,0,1670544838,13054.83433672999,211.75790907000192,54591.02313600001 2022-12-09,00:14:00.000,343,11109107,-795,0,1670544839,13054.847809349994,211.76495820000127,54591.03711024 2022-12-09,00:14:01.000,343,11109085,-795,0,1670544840,13054.93538137999,211.72266341999784,54590.93929056 2022-12-09,00:14:02.000,343,11109148,-795,0,1670544841,13054.86128197,211.6803686400017,54590.68775424001 2022-12-09,00:14:03.000,343,11109116,-795,0,1670544842,13054.94211769,211.6310247299989,54590.71570272001 2022-12-09,00:14:04.000,343,11109089,-795,0,1670544843,13054.94211769,211.63807385999826,54590.75762544 2022-12-09,00:14:05.000,343,11109080,-795,0,1670544844,13054.97579923999,211.6310247299989,54590.61788304001 2022-12-09,00:14:06.000,343,11109103,-795,0,1670544845,13055.01621709999,211.6310247299989,54590.65281864 2022-12-09,00:14:07.000,343,11109121,-795,0,1670544846,13054.969062929995,211.6803686400017,54590.44320504 2022-12-09,00:14:08.000,343,11109154,-795,0,1670544847,13055.04316234,211.65217212000425,54590.408269440006 2022-12-09,00:14:09.000,343,11109072,-795,0,1670544848,13055.16441592,211.58168082000338,54590.56897320001 2022-12-09,00:14:10.000,343,11109118,-795,0,1670544849,13055.211570089996,211.56758256000467,54590.624870160005 2022-12-09,00:14:11.000,343,11109093,-795,0,1670544850,13055.06337127,211.52528778000124,54590.21263008001 2022-12-09,00:14:12.000,343,11109142,-795,0,1670544851,13055.029689719995,211.55348429999867,54590.219617200004 2022-12-09,00:14:13.000,343,11109104,-795,0,1670544852,13055.029689719995,211.50414039000316,54590.40128232001 2022-12-09,00:14:14.000,343,11109127,-795,0,1670544853,13055.07684388999,211.4336490900023,54590.37333384 2022-12-09,00:14:15.000,343,11109053,-795,0,1670544854,13055.049898649995,211.39840343999822,54590.35237248001 2022-12-09,00:14:16.000,343,11109093,-795,0,1670544855,13054.92190876,211.334961270004,54590.14275888001 2022-12-09,00:14:17.000,343,11109078,-795,0,1670544856,13054.8814909,211.34201040000335,54590.15673312 2022-12-09,00:14:18.000,343,11109092,-795,0,1670544857,13054.94211769,211.39840343999822,54590.26153992001 2022-12-09,00:14:19.000,343,11109143,-795,0,1670544858,13054.89496351999,211.447747350001,54590.18468160001 2022-12-09,00:14:20.000,343,11109066,-795,0,1670544859,13054.86128197,211.4970912600038,54590.2545528 2022-12-09,00:14:21.000,343,11109120,-795,0,1670544860,13054.740028389999,211.58872995000274,54590.14275888001 2022-12-09,00:14:22.000,343,11109108,-795,0,1670544861,13054.618774809998,211.56758256000467,54589.905196800006 2022-12-09,00:14:23.000,343,11109104,-795,0,1670544862,13054.504257539993,211.60987734000082,54589.89820968001 2022-12-09,00:14:24.000,343,11109099,-795,0,1670544863,13054.416685509997,211.58872995000274,54589.94711952001 2022-12-09,00:14:25.000,343,11109096,-795,0,1670544864,13054.322377169992,211.62397559999954,54589.85628696001 2022-12-09,00:14:26.000,343,11109093,-795,0,1670544865,13054.194387279997,211.60987734000082,54589.79340288 2022-12-09,00:14:27.000,343,11109119,-795,0,1670544866,13054.012506909996,211.66627038000297,54589.57680216 2022-12-09,00:14:28.000,343,11109076,-795,0,1670544867,13053.87778070999,211.70151602999977,54589.499943840005 2022-12-09,00:14:29.000,343,11109086,-795,0,1670544868,13053.8036813,211.78610558999935,54589.49295672001 2022-12-09,00:14:30.000,343,11109113,-795,0,1670544869,13053.71610926999,211.81430211000406,54589.40911128 2022-12-09,00:14:31.000,343,11109117,-795,0,1670544870,13053.57464675999,211.88479340999766,54589.27635600001 2022-12-09,00:14:32.000,343,11109129,-795,0,1670544871,13053.412975319989,211.89889167000365,54589.08071664 2022-12-09,00:14:33.000,343,11109122,-795,0,1670544872,13053.332139599988,211.92003906000173,54588.996871200005 2022-12-09,00:14:34.000,343,11109052,-795,0,1670544873,13053.298458049998,211.8918425400043,54589.01084544001 2022-12-09,00:14:35.000,343,11109121,-795,0,1670544874,13053.217622329998,211.96233383999788,54588.899051520006 2022-12-09,00:14:36.000,343,11109113,-795,0,1670544875,13053.190677090002,211.95528470999852,54588.76629624 2022-12-09,00:14:37.000,343,11109087,-795,0,1670544876,13053.022269339992,211.9411864499998,54588.46585008001 2022-12-09,00:14:38.000,343,11109081,-795,0,1670544877,13053.022269339992,211.9270881900011,54588.35405616 2022-12-09,00:14:39.000,343,11109142,-795,0,1670544878,13053.049214580002,211.9270881900011,54588.34008192001 2022-12-09,00:14:40.000,343,11109097,-795,0,1670544879,13053.029005650002,211.96938297000452,54588.228288000006 2022-12-09,00:14:41.000,343,11109112,-795,0,1670544880,13053.042478269992,212.04692340000474,54588.24226224 2022-12-09,00:14:42.000,343,11109094,-795,0,1670544881,13053.069423510002,212.0539725300041,54588.1234812 2022-12-09,00:14:43.000,343,11109147,-795,0,1670544882,13053.035741959997,212.11741469999833,54587.97675168 2022-12-09,00:14:44.000,343,11109098,-795,0,1670544883,13053.109841370002,212.15970948000177,54588.07457136 2022-12-09,00:14:45.000,343,11109111,-795,0,1670544884,13053.143522919992,212.20905339000456,54587.95579032 2022-12-09,00:14:46.000,343,11109079,-795,0,1670544885,13053.210886020002,212.237249910002,54587.86495776001 2022-12-09,00:14:47.000,343,11109116,-795,0,1670544886,13053.177204469997,212.26544642999943,54587.69726688001 2022-12-09,00:14:48.000,343,11109091,-795,0,1670544887,13053.264776499993,212.28659382000478,54587.64136992 2022-12-09,00:14:49.000,343,11109161,-795,0,1670544888,13053.412975319989,212.44167467999796,54587.75316384 2022-12-09,00:14:50.000,343,11109104,-795,0,1670544889,13053.446656869994,212.50511684999947,54587.73220248 2022-12-09,00:14:51.000,343,11109102,-795,0,1670544890,13053.514019969989,212.60380466999777,54587.69726688001 2022-12-09,00:14:52.000,343,11109078,-795,0,1670544891,13053.547701519994,212.68839423000463,54587.57149872 2022-12-09,00:14:53.000,343,11109079,-795,0,1670544892,13053.63527354999,212.808229440001,54587.52258888 2022-12-09,00:14:54.000,343,11109127,-795,0,1670544893,13053.71610926999,212.92101551999804,54587.606434320005 2022-12-09,00:14:55.000,343,11109117,-795,0,1670544894,13053.76326344,213.02675247000298,54587.57848584001 2022-12-09,00:14:56.000,343,11109107,-795,0,1670544895,13053.74305451,213.0760963799985,54587.4247692 2022-12-09,00:14:57.000,343,11109125,-795,0,1670544896,13053.871044399995,213.15363680999872,54587.45271768 2022-12-09,00:14:58.000,343,11109116,-795,0,1670544897,13054.059661079991,213.28052115000173,54587.59246008 2022-12-09,00:14:59.000,343,11109197,-795,0,1670544898,13054.140496799992,213.3862580999994,54587.58547296 2022-12-09,00:15:00.000,343,11109068,-795,0,1670544899,13054.234805139997,213.42855288000283,54587.58547296 2022-12-09,00:15:01.000,343,11109075,-795,0,1670544900,13054.288695620002,213.5342898300005,54587.54355024 2022-12-09,00:15:02.000,343,11109134,-795,0,1670544901,13054.342586099992,213.62592851999943,54587.46669192 2022-12-09,00:15:03.000,343,11109116,-795,0,1670544902,13054.416685509997,213.71051807999902,54587.41079496001 2022-12-09,00:15:04.000,343,11109140,-795,0,1670544903,13054.537939089998,213.78805850999925,54587.52957600001 2022-12-09,00:15:05.000,343,11109112,-795,0,1670544904,13054.585093259993,213.88674633000483,54587.45970480001 2022-12-09,00:15:06.000,343,11109138,-795,0,1670544905,13054.612038499989,213.96428675999778,54587.33393664001 2022-12-09,00:15:07.000,343,11109096,-795,0,1670544906,13054.672665289989,214.03477805999864,54587.33393664001 2022-12-09,00:15:08.000,343,11109060,-795,0,1670544907,13054.75350100999,214.1052693599995,54587.46669192 2022-12-09,00:15:09.000,343,11109100,-795,0,1670544908,13054.82086411,214.23215370000253,54587.438743440005 2022-12-09,00:15:10.000,343,11109097,-795,0,1670544909,13054.96232662,214.37313630000426,54587.47367904 2022-12-09,00:15:11.000,343,11109132,-795,0,1670544910,13055.049898649995,214.42952933999914,54587.62040856 2022-12-09,00:15:12.000,343,11109103,-795,0,1670544911,13055.049898649995,214.3660871700049,54587.16624576001 2022-12-09,00:15:13.000,343,11109116,-795,0,1670544912,13055.110525439995,214.48592238000128,54587.41079496001 2022-12-09,00:15:14.000,343,11109120,-795,0,1670544913,13055.26546057,214.50002064,54587.62040856 2022-12-09,00:15:15.000,343,11109123,-795,0,1670544914,13055.420395699992,214.5634628100015,54587.85098352 2022-12-09,00:15:16.000,343,11109094,-795,0,1670544915,13055.507967730002,214.5987084599983,54587.8090608 2022-12-09,00:15:17.000,343,11109101,-795,0,1670544916,13055.548385590002,214.6973962800039,54587.774125200005 2022-12-09,00:15:18.000,343,11109120,-795,0,1670544917,13055.555121899997,214.76083844999812,54587.58547296 2022-12-09,00:15:19.000,343,11109086,-795,0,1670544918,13055.615748689997,214.8454280099977,54587.69726688001 2022-12-09,00:15:20.000,343,11109113,-795,0,1670544919,13055.737002269998,214.93706670000392,54587.774125200005 2022-12-09,00:15:21.000,343,11109140,-795,0,1670544920,13055.770683819988,214.958214090002,54587.85797064 2022-12-09,00:15:22.000,343,11109135,-795,0,1670544921,13055.790892749988,214.9934597399988,54587.61342144 2022-12-09,00:15:23.000,343,11109110,-795,0,1670544922,13055.864992159994,215.04985278000095,54587.74617672001 2022-12-09,00:15:24.000,343,11109035,-795,0,1670544923,13055.925618949994,215.11329495000246,54587.8090608 2022-12-09,00:15:25.000,343,11109057,-795,0,1670544924,13055.918882639999,215.17673712000396,54587.75316384 2022-12-09,00:15:26.000,343,11109097,-795,0,1670544925,13055.952564189989,215.23313015999884,54587.96277744001 2022-12-09,00:15:27.000,343,11109106,-795,0,1670544926,13055.986245739994,215.19083538000268,54587.81604792001 2022-12-09,00:15:28.000,343,11109145,-795,0,1670544927,13055.97277311999,215.14854059999925,54587.704254000004 2022-12-09,00:15:29.000,343,11109114,-795,0,1670544928,13056.01319097999,215.16263885999797,54587.78111232 2022-12-09,00:15:30.000,343,11109133,-795,0,1670544929,13056.12097194,215.1696879900046,54587.91386760001 2022-12-09,00:15:31.000,343,11109068,-795,0,1670544930,13056.067081459994,215.17673712000396,54587.93482896001 2022-12-09,00:15:32.000,343,11109078,-795,0,1670544931,13056.04013622,215.19788451000204,54587.79508656001 2022-12-09,00:15:33.000,343,11109105,-795,0,1670544932,13055.99298204999,215.2049336400014,54587.78111232 2022-12-09,00:15:34.000,343,11109160,-795,0,1670544933,13055.918882639999,215.24722842000483,54587.78111232 2022-12-09,00:15:35.000,343,11109120,-795,0,1670544934,13055.939091569999,215.2683758100029,54587.85098352 2022-12-09,00:15:36.000,343,11109119,-795,0,1670544935,13055.858255849998,215.2542775500042,54587.64835704001 2022-12-09,00:15:37.000,343,11109143,-795,0,1670544936,13055.838046919998,215.23313015999884,54587.66233128 2022-12-09,00:15:38.000,343,11109145,-795,0,1670544937,13055.777420129998,215.24722842000483,54587.676305520006 2022-12-09,00:15:39.000,343,11109126,-795,0,1670544938,13055.817837989998,215.28952320000099,54587.78809944 2022-12-09,00:15:40.000,343,11109113,-795,0,1670544939,13055.763947509993,215.28952320000099,54587.71822824001 2022-12-09,00:15:41.000,343,11109140,-795,0,1670544940,13055.676375479998,215.34591624000313,54587.71822824001 2022-12-09,00:15:42.000,343,11109059,-795,0,1670544941,13055.595539759997,215.33886711000378,54587.52258888 2022-12-09,00:15:43.000,343,11109107,-795,0,1670544942,13055.514704039997,215.36001450000185,54587.57848584001 2022-12-09,00:15:44.000,343,11109116,-795,0,1670544943,13055.420395699992,215.3882110199993,54587.655344160004 2022-12-09,00:15:45.000,343,11109144,-795,0,1670544944,13055.332823669996,215.37411276000057,54587.676305520006 2022-12-09,00:15:46.000,343,11109095,-795,0,1670544945,13055.285669500001,215.39526014999865,54587.57149872 2022-12-09,00:15:47.000,343,11109084,-795,0,1670544946,13055.211570089996,215.37411276000057,54587.51560176 2022-12-09,00:15:48.000,343,11109062,-795,0,1670544947,13055.231779019996,215.37411276000057,54587.58547296 2022-12-09,00:15:49.000,343,11109114,-795,0,1670544948,13055.11726174999,215.37411276000057,54587.50162752001 2022-12-09,00:15:50.000,343,11109100,-795,0,1670544949,13055.03642602999,215.34591624000313,54587.45271768 2022-12-09,00:15:51.000,343,11109125,-795,0,1670544950,13054.95559030999,215.2542775500042,54587.41778208 2022-12-09,00:15:52.000,343,11109110,-795,0,1670544951,13054.766973629994,215.2049336400014,54587.26406544001 2022-12-09,00:15:53.000,343,11109104,-795,0,1670544952,13054.719819459999,215.18378625000332,54587.20816848 2022-12-09,00:15:54.000,343,11109153,-795,0,1670544953,13054.75350100999,215.12739321000117,54587.32694952 2022-12-09,00:15:55.000,343,11109088,-795,0,1670544954,13054.699610529999,215.07100016999902,54587.2500912 2022-12-09,00:15:56.000,343,11109082,-795,0,1670544955,13054.726555769994,215.0216562600035,54587.20816848 2022-12-09,00:15:57.000,343,11109146,-795,0,1670544956,13054.726555769994,214.94411583000328,54587.14528440001 2022-12-09,00:15:58.000,343,11109117,-795,0,1670544957,13054.760237319999,214.8947719200005,54587.033490480004 2022-12-09,00:15:59.000,343,11109097,-795,0,1670544958,13054.699610529999,214.82428061999963,54586.92868368001 2022-12-09,00:16:00.000,343,11109149,-795,0,1670544959,13054.726555769994,214.7467401899994,54586.9706064 2022-12-09,00:16:01.000,343,11109103,-795,0,1670544960,13054.77370993999,214.70444541000325,54587.04746472001 2022-12-09,00:16:02.000,343,11109103,-795,0,1670544961,13054.79391886999,214.6128067200043,54586.865799600004 2022-12-09,00:16:03.000,343,11109100,-795,0,1670544962,13054.807391489994,214.53526629000407,54586.80990264001 2022-12-09,00:16:04.000,343,11109076,-795,0,1670544963,13054.85454565999,214.4647749900032,54586.865799600004 2022-12-09,00:16:05.000,343,11109143,-795,0,1670544964,13054.81412779999,214.45772586000385,54586.85881248001 2022-12-09,00:16:06.000,343,11109160,-795,0,1670544965,13054.83433672999,214.42248020999978,54586.78894128001 2022-12-09,00:16:07.000,343,11109097,-795,0,1670544966,13054.766973629994,214.37313630000426,54586.64221176001 2022-12-09,00:16:08.000,343,11109132,-795,0,1670544967,13054.766973629994,214.3519889099989,54586.57932768 2022-12-09,00:16:09.000,343,11109064,-795,0,1670544968,13054.87475458999,214.33084152000083,54586.767979920005 2022-12-09,00:16:10.000,343,11109140,-795,0,1670544969,13054.90169983,214.28854674000468,54586.75400568 2022-12-09,00:16:11.000,343,11109122,-795,0,1670544970,13054.90169983,214.28854674000468,54586.78195416 2022-12-09,00:16:12.000,343,11109115,-795,0,1670544971,13054.90169983,214.28854674000468,54586.600289040005 2022-12-09,00:16:13.000,343,11109105,-795,0,1670544972,13054.800655179999,214.34493977999955,54586.57932768 2022-12-09,00:16:14.000,343,11109060,-795,0,1670544973,13054.787182559994,214.38723456000298,54586.57932768 2022-12-09,00:16:15.000,343,11109118,-795,0,1670544974,13054.800655179999,214.39428369000234,54586.649198880004 2022-12-09,00:16:16.000,343,11109121,-795,0,1670544975,13054.713083149989,214.44362759999785,54586.71208296001 2022-12-09,00:16:17.000,343,11109116,-795,0,1670544976,13054.618774809998,214.47182412000257,54586.600289040005 2022-12-09,00:16:18.000,343,11109137,-795,0,1670544977,13054.531202779988,214.49297151000064,54586.55836632 2022-12-09,00:16:19.000,343,11109091,-795,0,1670544978,13054.470575990003,214.50002064,54586.46753376 2022-12-09,00:16:20.000,343,11109028,-795,0,1670544979,13054.423421819993,214.45772586000385,54586.62823752 2022-12-09,00:16:21.000,343,11109053,-795,0,1670544980,13054.295431929997,214.45772586000385,54586.56535344 2022-12-09,00:16:22.000,343,11109107,-795,0,1670544981,13054.127024180001,214.49297151000064,54586.42561104001 2022-12-09,00:16:23.000,343,11109116,-795,0,1670544982,13054.086606320001,214.48592238000128,54586.42561104001 2022-12-09,00:16:24.000,343,11109147,-795,0,1670544983,13053.992297979996,214.47182412000257,54586.52343072001 2022-12-09,00:16:25.000,343,11109090,-795,0,1670544984,13053.972089049996,214.50706976999936,54586.55836632 2022-12-09,00:16:26.000,343,11109131,-795,0,1670544985,13053.85757177999,214.47887325000193,54586.481508000004 2022-12-09,00:16:27.000,343,11109147,-795,0,1670544986,13053.810417609995,214.4647749900032,54586.47452088001 2022-12-09,00:16:28.000,343,11109040,-795,0,1670544987,13053.79694498999,214.4365784699985,54586.502469360006 2022-12-09,00:16:29.000,343,11109088,-795,0,1670544988,13053.63527354999,214.41543108000042,54586.45355952001 2022-12-09,00:16:30.000,343,11109091,-795,0,1670544989,13053.514019969989,214.41543108000042,54586.4465724 2022-12-09,00:16:31.000,343,11109145,-795,0,1670544990,13053.439920559998,214.44362759999785,54586.36971408 2022-12-09,00:16:32.000,343,11109095,-795,0,1670544991,13053.318666979998,214.48592238000128,54586.2718944 2022-12-09,00:16:33.000,343,11109163,-795,0,1670544992,13053.204149709993,214.45772586000385,54586.20901032001 2022-12-09,00:16:34.000,343,11109132,-795,0,1670544993,13053.170468160002,214.50002064,54586.27888152 2022-12-09,00:16:35.000,343,11109096,-795,0,1670544994,13053.096368749997,214.48592238000128,54586.27888152 2022-12-09,00:16:36.000,343,11109101,-795,0,1670544995,13052.988587790001,214.47887325000193,54586.22298456 2022-12-09,00:16:37.000,343,11109093,-795,0,1670544996,13052.833652659996,214.50002064,54586.07625504 2022-12-09,00:16:38.000,343,11109128,-795,0,1670544997,13052.68545384,214.45772586000385,54585.89458992 2022-12-09,00:16:39.000,343,11109062,-795,0,1670544998,13052.54399133,214.5493645500028,54585.859654320004 2022-12-09,00:16:40.000,343,11109123,-795,0,1670544999,13052.46315561,214.53526629000407,54585.85266720001 2022-12-09,00:16:41.000,343,11109091,-795,0,1670545000,13052.44294668,214.5493645500028,54585.80375736001 2022-12-09,00:16:42.000,343,11109086,-795,0,1670545001,13052.348638339994,214.53526629000407,54585.761834640005 2022-12-09,00:16:43.000,343,11109160,-795,0,1670545002,13052.254329999989,214.57756107000023,54585.67100208 2022-12-09,00:16:44.000,343,11109113,-795,0,1670545003,13052.213912139989,214.5634628100015,54585.6779892 2022-12-09,00:16:45.000,343,11109129,-795,0,1670545004,13052.133076419988,214.64100324000174,54585.5731824 2022-12-09,00:16:46.000,343,11109156,-795,0,1670545005,13052.052240700003,214.61985585000366,54585.53125968 2022-12-09,00:16:47.000,343,11109111,-795,0,1670545006,13051.917514499997,214.63395411000238,54585.39850440001 2022-12-09,00:16:48.000,343,11109132,-795,0,1670545007,13051.836678779997,214.6128067200043,54585.27273624 2022-12-09,00:16:49.000,343,11109116,-795,0,1670545008,13051.749106750001,214.57756107000023,54585.27273624 2022-12-09,00:16:50.000,343,11109100,-795,0,1670545009,13051.802997229992,214.5493645500028,54585.40549152 2022-12-09,00:16:51.000,343,11109105,-795,0,1670545010,13051.722161509992,214.5634628100015,54585.34959456001 2022-12-09,00:16:52.000,343,11109125,-795,0,1670545011,13051.621116859991,214.47887325000193,54585.139980960004 2022-12-09,00:16:53.000,343,11109168,-795,0,1670545012,13051.580698999991,214.45772586000385,54585.20286504001 2022-12-09,00:16:54.000,343,11109154,-795,0,1670545013,13051.50659959,214.3660871700049,54585.07709688 2022-12-09,00:16:55.000,343,11109090,-795,0,1670545014,13051.50659959,214.3167432600021,54585.07010976 2022-12-09,00:16:56.000,343,11109097,-795,0,1670545015,13051.46618173,214.3167432600021,54585.06312264001 2022-12-09,00:16:57.000,343,11109119,-795,0,1670545016,13051.35840076999,214.30969413000275,54584.94434160001 2022-12-09,00:16:58.000,343,11109120,-795,0,1670545017,13051.36513708,214.24625196000125,54584.88145752 2022-12-09,00:16:59.000,343,11109098,-795,0,1670545018,13051.351664459995,214.21100631000445,54584.909406 2022-12-09,00:17:00.000,343,11109118,-795,0,1670545019,13051.34492815,214.12641675000486,54584.88145752 2022-12-09,00:17:01.000,343,11109101,-795,0,1670545020,13051.27756504999,214.0911711000008,54584.81857344001 2022-12-09,00:17:02.000,343,11109127,-795,0,1670545021,13051.250619809995,214.01363067000057,54584.67184392 2022-12-09,00:17:03.000,343,11109132,-795,0,1670545022,13051.21693825999,213.9924832800025,54584.65088256001 2022-12-09,00:17:04.000,343,11109094,-795,0,1670545023,13051.149575159994,213.91494285000226,54584.54607576 2022-12-09,00:17:05.000,343,11109070,-795,0,1670545024,13051.26409243,213.9078937200029,54584.69280528 2022-12-09,00:17:06.000,343,11109104,-795,0,1670545025,13051.34492815,213.85150068000075,54584.65088256001 2022-12-09,00:17:07.000,343,11109157,-795,0,1670545026,13051.31798290999,213.81625503000396,54584.65088256001 2022-12-09,00:17:08.000,343,11109109,-795,0,1670545027,13051.311246599995,213.8092059000046,54584.44825608 2022-12-09,00:17:09.000,343,11109122,-795,0,1670545028,13051.34492815,213.7457637300031,54584.51114016001 2022-12-09,00:17:10.000,343,11109098,-795,0,1670545029,13051.39881862999,213.66822330000286,54584.469217440004 2022-12-09,00:17:11.000,343,11109140,-795,0,1670545030,13051.40555494,213.61887939000007,54584.490178800006 2022-12-09,00:17:12.000,343,11109141,-795,0,1670545031,13051.351664459995,213.5131424400024,54584.29453944001 2022-12-09,00:17:13.000,343,11109105,-795,0,1670545032,13051.34492815,213.4849459199977,54584.30851368 2022-12-09,00:17:14.000,343,11109112,-795,0,1670545033,13051.36513708,213.42855288000283,54584.322487920006 2022-12-09,00:17:15.000,343,11109095,-795,0,1670545034,13051.37860969999,213.36511071000132,54584.133835680004 2022-12-09,00:17:16.000,343,11109062,-795,0,1670545035,13051.47965434999,213.3228159299979,54584.420307600005 2022-12-09,00:17:17.000,343,11109107,-795,0,1670545036,13051.452709109995,213.33691419000388,54584.350436400004 2022-12-09,00:17:18.000,343,11109117,-795,0,1670545037,13051.452709109995,213.3016685399998,54584.23165536 2022-12-09,00:17:19.000,343,11109103,-795,0,1670545038,13051.392082319995,213.32986506000452,54584.154797040006 2022-12-09,00:17:20.000,343,11109109,-795,0,1670545039,13051.412291249995,213.29461941000045,54584.301526560004 2022-12-09,00:17:21.000,343,11109054,-795,0,1670545040,13051.39881862999,213.3228159299979,54584.203706880005 2022-12-09,00:17:22.000,343,11109113,-795,0,1670545041,13051.392082319995,213.33691419000388,54584.23864248 2022-12-09,00:17:23.000,343,11109171,-795,0,1670545042,13051.311246599995,213.35806158000196,54584.1408228 2022-12-09,00:17:24.000,343,11109117,-795,0,1670545043,13051.35840076999,213.37215984000068,54584.203706880005 2022-12-09,00:17:25.000,343,11109097,-795,0,1670545044,13051.35840076999,213.42150375000347,54584.11287432 2022-12-09,00:17:26.000,343,11109142,-795,0,1670545045,13051.29777397999,213.42150375000347,54583.97313192 2022-12-09,00:17:27.000,343,11109107,-795,0,1670545046,13051.311246599995,213.44265114000154,54583.90326072 2022-12-09,00:17:28.000,343,11109130,-795,0,1670545047,13051.26409243,213.4990441800037,54583.80544104 2022-12-09,00:17:29.000,343,11109171,-795,0,1670545048,13051.26409243,213.4990441800037,54583.77050544001 2022-12-09,00:17:30.000,343,11109121,-795,0,1670545049,13051.331455529995,213.47789678999834,54583.65871152 2022-12-09,00:17:31.000,343,11109119,-795,0,1670545050,13051.392082319995,213.52019157000177,54583.8264024 2022-12-09,00:17:32.000,343,11109158,-795,0,1670545051,13051.48639066,213.42855288000283,54583.69364712001 2022-12-09,00:17:33.000,343,11109113,-795,0,1670545052,13051.4459728,213.40740549000475,54583.53993048 2022-12-09,00:17:34.000,343,11109085,-795,0,1670545053,13051.52680852,213.3016685399998,54583.3722396 2022-12-09,00:17:35.000,343,11109099,-795,0,1670545054,13051.573962689996,213.24527549999766,54583.12070328001 2022-12-09,00:17:36.000,343,11109092,-795,0,1670545055,13051.594171619996,213.1888824600028,54582.911089680005 2022-12-09,00:17:37.000,343,11109111,-795,0,1670545056,13051.668271030001,213.0549489900004,54582.757373039996 2022-12-09,00:17:38.000,343,11109132,-795,0,1670545057,13051.749106750001,212.92101551999804,54582.71545032001 2022-12-09,00:17:39.000,343,11109124,-795,0,1670545058,13051.850151400002,212.78003292000358,54582.88314120001 2022-12-09,00:17:40.000,343,11109147,-795,0,1670545059,13051.816469849997,212.62495206000312,54582.61064352 2022-12-09,00:17:41.000,343,11109152,-795,0,1670545060,13051.708688890001,212.46987120000267,54582.240326160005 2022-12-09,00:17:42.000,343,11109142,-795,0,1670545061,13051.809733540002,212.32183947000158,54581.98878984 2022-12-09,00:17:43.000,343,11109096,-795,0,1670545062,13051.755843059997,212.16675861000112,54581.80013760001 2022-12-09,00:17:44.000,343,11109128,-795,0,1670545063,13051.856887709997,212.0398742699981,54581.73026640001 2022-12-09,00:17:45.000,343,11109059,-795,0,1670545064,13051.802997229992,211.94823557999916,54581.42283312001 2022-12-09,00:17:46.000,343,11109137,-795,0,1670545065,13051.776051989997,211.8424986300015,54581.283090720004 2022-12-09,00:17:47.000,343,11109158,-795,0,1670545066,13051.823206159992,211.7931547199987,54581.27610360001 2022-12-09,00:17:48.000,343,11109086,-795,0,1670545067,13051.823206159992,211.68741777000105,54581.04552864 2022-12-09,00:17:49.000,343,11109118,-795,0,1670545068,13051.735634129996,211.6944669000004,54580.898799120005 2022-12-09,00:17:50.000,343,11109067,-795,0,1670545069,13051.735634129996,211.6310247299989,54580.74508248001 2022-12-09,00:17:51.000,343,11109124,-795,0,1670545070,13051.675007339996,211.63807385999826,54580.563417360005 2022-12-09,00:17:52.000,343,11109123,-795,0,1670545071,13051.594171619996,211.67331951000233,54580.31188104 2022-12-09,00:17:53.000,343,11109126,-795,0,1670545072,13051.47965434999,211.72971255000448,54580.25598408 2022-12-09,00:17:54.000,343,11109107,-795,0,1670545073,13051.54701745,211.7931547199987,54580.31886816001 2022-12-09,00:17:55.000,343,11109098,-795,0,1670545074,13051.43923648999,211.9270881900011,54580.179125760005 2022-12-09,00:17:56.000,343,11109103,-795,0,1670545075,13051.40555494,212.01872688000003,54580.03239624001 2022-12-09,00:17:57.000,343,11109101,-795,0,1670545076,13051.22367457,212.08216905000154,54579.73893720001 2022-12-09,00:17:58.000,343,11109094,-795,0,1670545077,13051.189993019994,212.06807079000282,54579.75291144 2022-12-09,00:17:59.000,343,11109124,-795,0,1670545078,13051.142838849999,212.1526603500024,54579.724962960005 2022-12-09,00:18:00.000,343,11109073,-795,0,1670545079,13051.102420989999,212.11036556999898,54579.606181920004 2022-12-09,00:18:01.000,343,11109113,-795,0,1670545080,13050.967694789993,212.14561122000305,54579.48041376001 2022-12-09,00:18:02.000,343,11109073,-795,0,1670545081,13050.886859069993,212.07511992000218,54579.28477440001 2022-12-09,00:18:03.000,343,11109111,-795,0,1670545082,13050.920540619998,212.06807079000282,54579.52233648 2022-12-09,00:18:04.000,343,11109117,-795,0,1670545083,13050.900331689998,212.01872688000003,54579.40355544001 2022-12-09,00:18:05.000,343,11109145,-795,0,1670545084,13050.785814419993,211.99757949000195,54579.31272288001 2022-12-09,00:18:06.000,343,11109129,-795,0,1670545085,13050.691506080002,211.95528470999852,54579.08913504 2022-12-09,00:18:07.000,343,11109134,-795,0,1670545086,13050.671297150002,211.9905303600026,54579.04721232001 2022-12-09,00:18:08.000,343,11109147,-795,0,1670545087,13050.617406669997,211.96938297000452,54579.005289600005 2022-12-09,00:18:09.000,343,11109116,-795,0,1670545088,13050.651088220002,211.9905303600026,54579.124070640006 2022-12-09,00:18:10.000,343,11109134,-795,0,1670545089,13050.644351909992,211.9905303600026,54579.07516080001 2022-12-09,00:18:11.000,343,11109102,-795,0,1670545090,13050.644351909992,212.04692340000474,54579.005289600005 2022-12-09,00:18:12.000,343,11109106,-795,0,1670545091,13050.610670360002,211.99757949000195,54578.91445704 2022-12-09,00:18:13.000,343,11109061,-795,0,1670545092,13050.502889399992,211.94823557999916,54578.68388208 2022-12-09,00:18:14.000,343,11109100,-795,0,1670545093,13050.523098329992,211.93413732000045,54578.81663736 2022-12-09,00:18:15.000,343,11109089,-795,0,1670545094,13050.502889399992,211.92003906000173,54578.82362448 2022-12-09,00:18:16.000,343,11109119,-795,0,1670545095,13050.448998920001,211.86364601999958,54578.502216960005 2022-12-09,00:18:17.000,343,11109135,-795,0,1670545096,13050.435526299996,211.8072529800047,54578.69086920001 2022-12-09,00:18:18.000,343,11109103,-795,0,1670545097,13050.415317369996,211.76495820000127,54578.64195936001 2022-12-09,00:18:19.000,343,11109134,-795,0,1670545098,13050.448998920001,211.75085994000256,54578.788688880006 2022-12-09,00:18:20.000,343,11109081,-795,0,1670545099,13050.401844749991,211.70856515999913,54578.70484344 2022-12-09,00:18:21.000,343,11109024,-795,0,1670545100,13050.361426889991,211.70856515999913,54578.60702376 2022-12-09,00:18:22.000,343,11109132,-795,0,1670545101,13050.294063789996,211.70151602999977,54578.4812556 2022-12-09,00:18:23.000,343,11109124,-795,0,1670545102,13050.253645929995,211.68741777000105,54578.4812556 2022-12-09,00:18:24.000,343,11109114,-795,0,1670545103,13050.24690962,211.6944669000004,54578.600036640004 2022-12-09,00:18:25.000,343,11109104,-795,0,1670545104,13050.17954651999,211.6944669000004,54578.55811392 2022-12-09,00:18:26.000,343,11109099,-795,0,1670545105,13050.14586497,211.72971255000448,54578.453307120006 2022-12-09,00:18:27.000,343,11109078,-795,0,1670545106,13050.132392349995,211.73676168000384,54578.4113844 2022-12-09,00:18:28.000,343,11109126,-795,0,1670545107,13050.071765559995,211.80020384999807,54578.46029424 2022-12-09,00:18:29.000,343,11109091,-795,0,1670545108,13049.950511979994,211.82840037000278,54578.334526080005 2022-12-09,00:18:30.000,343,11109064,-795,0,1670545109,13049.950511979994,211.8777442799983,54578.39042304 2022-12-09,00:18:31.000,343,11109131,-795,0,1670545110,13049.849467329994,211.96233383999788,54578.31356472 2022-12-09,00:18:32.000,343,11109070,-795,0,1670545111,13049.734950059988,212.01167775000067,54578.29959048 2022-12-09,00:18:33.000,343,11109138,-795,0,1670545112,13049.627169099993,212.0892181800009,54578.19478368 2022-12-09,00:18:34.000,343,11109093,-795,0,1670545113,13049.559805999997,212.1244638299977,54578.215745040005 2022-12-09,00:18:35.000,343,11109128,-795,0,1670545114,13049.465497659992,212.15970948000177,54578.27862912001 2022-12-09,00:18:36.000,343,11109140,-795,0,1670545115,13049.377925629997,212.25839730000007,54578.22971928001 2022-12-09,00:18:37.000,343,11109093,-795,0,1670545116,13049.249935740001,212.3359377300003,54578.18779656001 2022-12-09,00:18:38.000,343,11109104,-795,0,1670545117,13049.095000609996,212.42757641999924,54578.096964000004 2022-12-09,00:18:39.000,343,11109128,-795,0,1670545118,13048.89964761999,212.53331337000418,54577.880363280005 2022-12-09,00:18:40.000,343,11109157,-795,0,1670545119,13048.85922975999,212.65314858000056,54578.02010568001 2022-12-09,00:18:41.000,343,11109101,-795,0,1670545120,13048.71776724999,212.77298379000422,54578.02010568001 2022-12-09,00:18:42.000,343,11109121,-795,0,1670545121,13048.603249979999,212.8928190000006,54577.82446632001 2022-12-09,00:18:43.000,343,11109106,-795,0,1670545122,13048.529150569993,212.98445768999954,54577.880363280005 2022-12-09,00:18:44.000,343,11109140,-795,0,1670545123,13048.414633300003,213.09019464000448,54577.782543600006 2022-12-09,00:18:45.000,343,11109079,-795,0,1670545124,13048.367479129993,213.21002985000086,54577.79651784 2022-12-09,00:18:46.000,343,11109142,-795,0,1670545125,13048.340533889997,213.33691419000388,54577.747608 2022-12-09,00:18:47.000,343,11109113,-795,0,1670545126,13048.279907099997,213.44265114000154,54577.71965952 2022-12-09,00:18:48.000,343,11109165,-795,0,1670545127,13048.124971969992,213.56248634999793,54577.57991712 2022-12-09,00:18:49.000,343,11109124,-795,0,1670545128,13048.064345179992,213.65412504000415,54577.55196864 2022-12-09,00:18:50.000,343,11109123,-795,0,1670545129,13048.084554109992,213.76691112000117,54577.712672400005 2022-12-09,00:18:51.000,343,11109134,-795,0,1670545130,13048.044136249991,213.90084459000354,54577.71965952 2022-12-09,00:18:52.000,343,11109074,-795,0,1670545131,13047.956564219996,214.0065815400012,54577.63581408001 2022-12-09,00:18:53.000,343,11109053,-795,0,1670545132,13047.90267373999,214.041827189998,54577.48209744 2022-12-09,00:18:54.000,343,11109083,-795,0,1670545133,13047.8083654,214.11231848999887,54577.5030588 2022-12-09,00:18:55.000,343,11109122,-795,0,1670545134,13047.70058443999,214.2180554400038,54577.398252000006 2022-12-09,00:18:56.000,343,11109134,-795,0,1670545135,13047.55912192999,214.30969413000275,54577.377290640005 2022-12-09,00:18:57.000,343,11109124,-795,0,1670545136,13047.451340969994,214.38018543000362,54577.279470960006 2022-12-09,00:18:58.000,343,11109096,-795,0,1670545137,13047.390714179994,214.4506767300045,54577.39126488001 2022-12-09,00:18:59.000,343,11109128,-795,0,1670545138,13047.255987979988,214.50002064,54577.35632928 2022-12-09,00:19:00.000,343,11109071,-795,0,1670545139,13047.107789159993,214.53526629000407,54577.30043232001 2022-12-09,00:19:01.000,343,11109103,-795,0,1670545140,13046.973062960002,214.62690498000302,54577.160689920005 2022-12-09,00:19:02.000,343,11109115,-795,0,1670545141,13046.811391520001,214.73264193000068,54577.13972856 2022-12-09,00:19:03.000,343,11109097,-795,0,1670545142,13046.62277483999,214.7749367100041,54576.895179360006 2022-12-09,00:19:04.000,343,11109120,-795,0,1670545143,13046.46110339999,214.85247714000434,54576.8392824 2022-12-09,00:19:05.000,343,11109125,-795,0,1670545144,13046.38026767999,214.88772279000113,54576.88819224001 2022-12-09,00:19:06.000,343,11109096,-795,0,1670545145,13046.245541479999,214.98641060999944,54576.874218000004 2022-12-09,00:19:07.000,343,11109109,-795,0,1670545146,13046.083870039998,215.04985278000095,54576.8392824 2022-12-09,00:19:08.000,343,11109105,-795,0,1670545147,13045.928934909993,215.12739321000117,54576.62268168 2022-12-09,00:19:09.000,343,11109121,-795,0,1670545148,13045.814417640002,215.14854059999925,54576.587746080004 2022-12-09,00:19:10.000,343,11109133,-795,0,1670545149,13045.639273579996,215.21198277000076,54576.53184912001 2022-12-09,00:19:11.000,343,11109101,-795,0,1670545150,13045.55170155,215.3036214599997,54576.42704232 2022-12-09,00:19:12.000,343,11109135,-795,0,1670545151,13045.356348559995,215.3882110199993,54576.224415840006 2022-12-09,00:19:13.000,343,11109094,-795,0,1670545152,13045.28898546,215.45870232000016,54576.19646736001 2022-12-09,00:19:14.000,343,11109116,-795,0,1670545153,13045.26204021999,215.52919362000102,54576.30127416 2022-12-09,00:19:15.000,343,11109118,-795,0,1670545154,13045.20814974,215.57148840000445,54576.14755752001 2022-12-09,00:19:16.000,343,11109083,-795,0,1670545155,13045.073423539994,215.6631270900034,54576.06371208 2022-12-09,00:19:17.000,343,11109127,-795,0,1670545156,13044.864597929998,215.73361839000427,54575.71435608001 2022-12-09,00:19:18.000,343,11109121,-795,0,1670545157,13044.756816970003,215.75476578000234,54575.749291680004 2022-12-09,00:19:19.000,343,11109100,-795,0,1670545158,13044.615354460002,215.80410968999786,54575.63749776 2022-12-09,00:19:20.000,343,11109150,-795,0,1670545159,13044.487364569992,215.81820795000385,54575.63051064 2022-12-09,00:19:21.000,343,11109133,-795,0,1670545160,13044.345902059991,215.83935534000193,54575.52570384001 2022-12-09,00:19:22.000,343,11109121,-795,0,1670545161,13044.15054907,215.83935534000193,54575.37897432001 2022-12-09,00:19:23.000,343,11109098,-795,0,1670545162,13043.96193238999,215.87460098999873,54575.218270560006 2022-12-09,00:19:24.000,343,11109092,-795,0,1670545163,13043.867624049999,215.86755185999937,54575.25320616 2022-12-09,00:19:25.000,343,11109115,-795,0,1670545164,13043.692479989993,215.86755185999937,54575.12045088001 2022-12-09,00:19:26.000,343,11109066,-795,0,1670545165,13043.510599619993,215.87460098999873,54574.910837280004 2022-12-09,00:19:27.000,343,11109148,-795,0,1670545166,13043.362400799997,215.85345360000065,54574.70122368 2022-12-09,00:19:28.000,343,11109141,-795,0,1670545167,13043.180520429996,215.86755185999937,54574.56846840001 2022-12-09,00:19:29.000,343,11109153,-795,0,1670545168,13043.059266849996,215.83230621000257,54574.63833960001 2022-12-09,00:19:30.000,343,11109098,-795,0,1670545169,13042.90433171999,215.83935534000193,54574.56846840001 2022-12-09,00:19:31.000,343,11109151,-795,0,1670545170,13042.756132899995,215.8464044700013,54574.44270024 2022-12-09,00:19:32.000,343,11109029,-795,0,1670545171,13042.594461459994,215.83230621000257,54574.35186768001 2022-12-09,00:19:33.000,343,11109058,-795,0,1670545172,13042.426053709998,215.80410968999786,54574.03744728001 2022-12-09,00:19:34.000,343,11109084,-795,0,1670545173,13042.257645960002,215.77591317000042,54574.0094988 2022-12-09,00:19:35.000,343,11109109,-795,0,1670545174,13042.136392380002,215.80410968999786,54573.89770488001 2022-12-09,00:19:36.000,343,11109096,-795,0,1670545175,13042.015138800001,215.83230621000257,54573.81385944 2022-12-09,00:19:37.000,343,11109120,-795,0,1670545176,13041.934303080001,215.78296229999978,54573.63219432001 2022-12-09,00:19:38.000,343,11109135,-795,0,1670545177,13041.74568639999,215.75476578000234,54573.541361760006 2022-12-09,00:19:39.000,343,11109099,-795,0,1670545178,13041.6109602,215.68427448000148,54573.47847768 2022-12-09,00:19:40.000,343,11109057,-795,0,1670545179,13041.48297030999,215.67722535000212,54573.56232312001 2022-12-09,00:19:41.000,343,11109096,-795,0,1670545180,13041.321298869989,215.6983727400002,54573.36668376001 2022-12-09,00:19:42.000,343,11109116,-795,0,1670545181,13041.233726839993,215.6137831800006,54573.33174816 2022-12-09,00:19:43.000,343,11109167,-795,0,1670545182,13041.045110159997,215.59263579000253,54573.12213456 2022-12-09,00:19:44.000,343,11109135,-795,0,1670545183,13040.910383959992,215.5009971000036,54573.01034064001 2022-12-09,00:19:45.000,343,11109142,-795,0,1670545184,13040.802602999996,215.52214449000166,54573.07322472 2022-12-09,00:19:46.000,343,11109138,-795,0,1670545185,13040.728503589991,215.4516531900008,54573.038289120006 2022-12-09,00:19:47.000,343,11109151,-795,0,1670545186,13040.52641428999,215.43755493000208,54572.90553384 2022-12-09,00:19:48.000,343,11109083,-795,0,1670545187,13040.36474284999,215.38116188999993,54572.730855840004 2022-12-09,00:19:49.000,343,11109100,-795,0,1670545188,13040.27043451,215.3670636300012,54572.75880432 2022-12-09,00:19:50.000,343,11109114,-795,0,1670545189,13040.20307140999,215.38116188999993,54572.64002328 2022-12-09,00:19:51.000,343,11109102,-795,0,1670545190,13040.088554139998,215.36001450000185,54572.647010399996 2022-12-09,00:19:52.000,343,11109145,-795,0,1670545191,13039.872992219993,215.3036214599997,54572.42342256 2022-12-09,00:19:53.000,343,11109093,-795,0,1670545192,13039.825838049997,215.26132668000355,54572.416435440005 2022-12-09,00:19:54.000,343,11109151,-795,0,1670545193,13039.771947569992,215.2542775500042,54572.5422036 2022-12-09,00:19:55.000,343,11109169,-795,0,1670545194,13039.657430300002,215.2683758100029,54572.42342256 2022-12-09,00:19:56.000,343,11109102,-795,0,1670545195,13039.549649339991,215.28247407000163,54572.38848696001 2022-12-09,00:19:57.000,343,11109064,-795,0,1670545196,13039.35429635,215.33886711000378,54572.17188624001 2022-12-09,00:19:58.000,343,11109087,-795,0,1670545197,13039.33408742,215.3036214599997,54572.178873360004 2022-12-09,00:19:59.000,343,11109120,-795,0,1670545198,13039.239779079995,215.28247407000163,54572.22079608001 2022-12-09,00:20:00.000,343,11109126,-795,0,1670545199,13039.18588859999,215.2542775500042,54572.16489912 2022-12-09,00:20:01.000,343,11109124,-795,0,1670545200,13039.06463501999,215.28247407000163,54572.143937759996 2022-12-09,00:20:02.000,343,11109136,-795,0,1670545201,13038.909699889999,215.31771971999842,54572.03913096 2022-12-09,00:20:03.000,343,11109170,-795,0,1670545202,13038.849073099998,215.32476884999778,54571.92733704 2022-12-09,00:20:04.000,343,11109070,-795,0,1670545203,13038.774973689993,215.31771971999842,54572.05310520001 2022-12-09,00:20:05.000,343,11109051,-795,0,1670545204,13038.680665350003,215.3670636300012,54572.00419536001 2022-12-09,00:20:06.000,343,11109090,-795,0,1670545205,13038.572884389992,215.3529653700025,54571.864452960006 2022-12-09,00:20:07.000,343,11109137,-795,0,1670545206,13038.404476639997,215.36001450000185,54571.75964616 2022-12-09,00:20:08.000,343,11109131,-795,0,1670545207,13038.296695680001,215.43755493000208,54571.60592952 2022-12-09,00:20:09.000,343,11109106,-795,0,1670545208,13038.289959369991,215.3882110199993,54571.794581760005 2022-12-09,00:20:10.000,343,11109157,-795,0,1670545209,13038.16870578999,215.38116188999993,54571.82951736 2022-12-09,00:20:11.000,343,11109075,-795,0,1670545210,13038.07439745,215.40935841000464,54571.675800720004 2022-12-09,00:20:12.000,343,11109073,-795,0,1670545211,13037.99356173,215.40935841000464,54571.55701968 2022-12-09,00:20:13.000,343,11109095,-795,0,1670545212,13037.89251708,215.40935841000464,54571.54304544 2022-12-09,00:20:14.000,343,11109127,-795,0,1670545213,13037.838626599994,215.416407540004,54571.50112272001 2022-12-09,00:20:15.000,343,11109083,-795,0,1670545214,13037.777999809994,215.416407540004,54571.361380320006 2022-12-09,00:20:16.000,343,11109143,-795,0,1670545215,13037.710636709999,215.36001450000185,54571.1797152 2022-12-09,00:20:17.000,343,11109157,-795,0,1670545216,13037.596119439993,215.39526014999865,54571.137792479996 2022-12-09,00:20:18.000,343,11109090,-795,0,1670545217,13037.528756339998,215.39526014999865,54570.83035920001 2022-12-09,00:20:19.000,343,11109123,-795,0,1670545218,13037.569174199998,215.45870232000016,54571.08189552 2022-12-09,00:20:20.000,343,11109078,-795,0,1670545219,13037.528756339998,215.43050580000272,54571.10285688 2022-12-09,00:20:21.000,343,11109067,-795,0,1670545220,13037.441184310002,215.43050580000272,54570.97708872001 2022-12-09,00:20:22.000,343,11109126,-795,0,1670545221,13037.441184310002,215.416407540004,54570.69760392 2022-12-09,00:20:23.000,343,11109031,-795,0,1670545222,13037.373821209992,215.43050580000272,54570.71157816001 2022-12-09,00:20:24.000,343,11109138,-795,0,1670545223,13037.407502759997,215.42345667000336,54570.77446224 2022-12-09,00:20:25.000,343,11109148,-795,0,1670545224,13037.400766450002,215.46575144999952,54570.74651376 2022-12-09,00:20:26.000,343,11109124,-795,0,1670545225,13037.346875969997,215.4516531900008,54570.62773272 2022-12-09,00:20:27.000,343,11109116,-795,0,1670545226,13037.313194419992,215.47984970999823,54570.53690016 2022-12-09,00:20:28.000,343,11109057,-795,0,1670545227,13037.306458109997,215.43755493000208,54570.57882288 2022-12-09,00:20:29.000,343,11109075,-795,0,1670545228,13037.272776559992,215.48689884000487,54570.48799032 2022-12-09,00:20:30.000,343,11109093,-795,0,1670545229,13037.205413459997,215.46575144999952,54570.41811912 2022-12-09,00:20:31.000,343,11109076,-795,0,1670545230,13037.131314049991,215.49394797000423,54570.36222216 2022-12-09,00:20:32.000,343,11109139,-795,0,1670545231,13037.070687259991,215.44460406000144,54570.187544160006 2022-12-09,00:20:33.000,343,11109127,-795,0,1670545232,13037.003324159996,215.47984970999823,54570.166582800004 2022-12-09,00:20:34.000,343,11109117,-795,0,1670545233,13036.94943367999,215.46575144999952,54570.08273736 2022-12-09,00:20:35.000,343,11109122,-795,0,1670545234,13036.922488439996,215.44460406000144,54570.187544160006 2022-12-09,00:20:36.000,343,11109132,-795,0,1670545235,13036.84838902999,215.402309279998,54570.15260856 2022-12-09,00:20:37.000,343,11109151,-795,0,1670545236,13036.79449855,215.42345667000336,54570.00587904 2022-12-09,00:20:38.000,343,11109130,-795,0,1670545237,13036.68671758999,215.42345667000336,54569.80325256001 2022-12-09,00:20:39.000,343,11109150,-795,0,1670545238,13036.599145559994,215.43050580000272,54569.76831696 2022-12-09,00:20:40.000,343,11109093,-795,0,1670545239,13036.619354489994,215.43755493000208,54569.80325256001 2022-12-09,00:20:41.000,343,11109140,-795,0,1670545240,13036.619354489994,215.43050580000272,54569.77530408001 2022-12-09,00:20:42.000,343,11109129,-795,0,1670545241,13036.58567293999,215.43050580000272,54569.63556168001 2022-12-09,00:20:43.000,343,11109104,-795,0,1670545242,13036.525046149989,215.402309279998,54569.53075488 2022-12-09,00:20:44.000,343,11109126,-795,0,1670545243,13036.572200319999,215.3670636300012,54569.59363896 2022-12-09,00:20:45.000,343,11109101,-795,0,1670545244,13036.464419359989,215.36001450000185,54569.37005112001 2022-12-09,00:20:46.000,343,11109065,-795,0,1670545245,13036.477891979994,215.34591624000313,54569.37703824 2022-12-09,00:20:47.000,343,11109108,-795,0,1670545246,13036.471155669999,215.31771971999842,54569.37005112001 2022-12-09,00:20:48.000,343,11109177,-795,0,1670545247,13036.471155669999,215.27542494000227,54569.2582572 2022-12-09,00:20:49.000,343,11109094,-795,0,1670545248,13036.444210429989,215.19788451000204,54569.23729584 2022-12-09,00:20:50.000,343,11109081,-795,0,1670545249,13036.484628289989,215.18378625000332,54569.30017992001 2022-12-09,00:20:51.000,343,11109132,-795,0,1670545250,13036.477891979994,215.1696879900046,54569.29319280001 2022-12-09,00:20:52.000,343,11109082,-795,0,1670545251,13036.457683049994,215.08509842999774,54569.1185148 2022-12-09,00:20:53.000,343,11109122,-795,0,1670545252,13036.464419359989,215.03575452000223,54569.14646328 2022-12-09,00:20:54.000,343,11109171,-795,0,1670545253,13036.403792569989,214.95116496000264,54569.0486436 2022-12-09,00:20:55.000,343,11109099,-795,0,1670545254,13036.444210429989,214.93706670000392,54569.06960496 2022-12-09,00:20:56.000,343,11109135,-795,0,1670545255,13036.491364599999,214.81723149000027,54569.0486436 2022-12-09,00:20:57.000,343,11109122,-795,0,1670545256,13036.424001499989,214.78903497000283,54568.83204288 2022-12-09,00:20:58.000,343,11109141,-795,0,1670545257,13036.444210429989,214.71854367000196,54568.96479816001 2022-12-09,00:20:59.000,343,11109133,-795,0,1670545258,13036.471155669999,214.7114945400026,54569.02768224 2022-12-09,00:21:00.000,343,11109106,-795,0,1670545259,13036.484628289989,214.66919975999917,54568.95781104001 2022-12-09,00:21:01.000,343,11109092,-795,0,1670545260,13036.450946739998,214.6128067200043,54568.88793984001 2022-12-09,00:21:02.000,343,11109128,-795,0,1670545261,13036.417265189993,214.52821716000471,54568.664352 2022-12-09,00:21:03.000,343,11109122,-795,0,1670545262,13036.450946739998,214.51411889999872,54568.72024896001 2022-12-09,00:21:04.000,343,11109135,-795,0,1670545263,13036.484628289989,214.4365784699985,54568.68531336 2022-12-09,00:21:05.000,343,11109140,-795,0,1670545264,13036.477891979994,214.4647749900032,54568.76217168 2022-12-09,00:21:06.000,343,11109105,-795,0,1670545265,13036.498100909994,214.40838195000106,54568.58749368 2022-12-09,00:21:07.000,343,11109119,-795,0,1670545266,13036.498100909994,214.3660871700049,54568.49666112 2022-12-09,00:21:08.000,343,11109117,-795,0,1670545267,13036.531782459999,214.3026450000034,54568.608455040005 2022-12-09,00:21:09.000,343,11109127,-795,0,1670545268,13036.531782459999,214.22510457000317,54568.46871264 2022-12-09,00:21:10.000,343,11109184,-795,0,1670545269,13036.56546400999,214.12641675000486,54568.44775128 2022-12-09,00:21:11.000,343,11109106,-795,0,1670545270,13036.578936629994,214.09822023000015,54568.41281568001 2022-12-09,00:21:12.000,343,11109109,-795,0,1670545271,13036.572200319999,214.041827189998,54568.31499600001 2022-12-09,00:21:13.000,343,11109154,-795,0,1670545272,13036.599145559994,213.98543415000313,54568.18922784 2022-12-09,00:21:14.000,343,11109183,-795,0,1670545273,13036.700190209995,213.9713358900044,54568.32897024 2022-12-09,00:21:15.000,343,11109114,-795,0,1670545274,13036.68671758999,213.93609024000034,54568.30800888 2022-12-09,00:21:16.000,343,11109103,-795,0,1670545275,13036.68671758999,213.92904111000098,54568.23115056 2022-12-09,00:21:17.000,343,11109163,-795,0,1670545276,13036.60588186999,213.8796971999982,54568.04249832 2022-12-09,00:21:18.000,343,11109141,-795,0,1670545277,13036.592409249999,213.82330416000332,54568.056472560005 2022-12-09,00:21:19.000,343,11109094,-795,0,1670545278,13036.477891979994,213.78805850999925,54567.67916808 2022-12-09,00:21:20.000,343,11109164,-795,0,1670545279,13036.538518769994,213.7810093799999,54568.00057560001 2022-12-09,00:21:21.000,343,11109079,-795,0,1670545280,13036.417265189993,213.7598619900018,54567.86782032 2022-12-09,00:21:22.000,343,11109154,-795,0,1670545281,13036.356638399993,213.7457637300031,54567.83288472001 2022-12-09,00:21:23.000,343,11109095,-795,0,1670545282,13036.316220539993,213.67527243000222,54567.90974304001 2022-12-09,00:21:24.000,343,11109117,-795,0,1670545283,13036.235384819993,213.61887939000007,54567.818910480004 2022-12-09,00:21:25.000,343,11109110,-795,0,1670545284,13036.141076480002,213.57658461000392,54567.7560264 2022-12-09,00:21:26.000,343,11109094,-795,0,1670545285,13036.066977069997,213.56248634999793,54567.46955448 2022-12-09,00:21:27.000,343,11109144,-795,0,1670545286,13035.979405040001,213.4849459199977,54567.47654160001 2022-12-09,00:21:28.000,343,11109161,-795,0,1670545287,13035.965932419997,213.42855288000283,54567.59532264001 2022-12-09,00:21:29.000,343,11109103,-795,0,1670545288,13035.925514559996,213.4144546200041,54567.5813484 2022-12-09,00:21:30.000,343,11109138,-795,0,1670545289,13035.871624079991,213.39330722999875,54567.45558024001 2022-12-09,00:21:31.000,343,11109133,-795,0,1670545290,13035.864887769996,213.4003563599981,54567.51846432 2022-12-09,00:21:32.000,343,11109085,-795,0,1670545291,13035.73689788,213.37215984000068,54567.35077344 2022-12-09,00:21:33.000,343,11109121,-795,0,1670545292,13035.71668895,213.35806158000196,54567.35077344 2022-12-09,00:21:34.000,343,11109115,-795,0,1670545293,13035.67627109,213.3016685399998,54567.315837840004 2022-12-09,00:21:35.000,343,11109146,-795,0,1670545294,13035.683007399995,213.27347202000237,54567.32282496 2022-12-09,00:21:36.000,343,11109134,-795,0,1670545295,13035.59543537,213.22412810999958,54567.07128864001 2022-12-09,00:21:37.000,343,11109093,-795,0,1670545296,13035.53480858,213.2029807200015,54567.08526288 2022-12-09,00:21:38.000,343,11109145,-795,0,1670545297,13035.561753819995,213.17478420000407,54567.1271856 2022-12-09,00:21:39.000,343,11109178,-795,0,1670545298,13035.53480858,213.17478420000407,54567.18308256 2022-12-09,00:21:40.000,343,11109154,-795,0,1670545299,13035.54828119999,213.17478420000407,54567.10622424 2022-12-09,00:21:41.000,343,11109133,-795,0,1670545300,13035.47418179,213.13248942000064,54566.97346896001 2022-12-09,00:21:42.000,343,11109114,-795,0,1670545301,13035.379873449994,213.11839116000192,54566.87564928001 2022-12-09,00:21:43.000,343,11109137,-795,0,1670545302,13035.305774039989,213.1042929000032,54566.812765200004 2022-12-09,00:21:44.000,343,11109073,-795,0,1670545303,13035.339455589994,213.1042929000032,54566.84071368 2022-12-09,00:21:45.000,343,11109147,-795,0,1670545304,13035.312510349999,213.08314550999785,54566.833726560006 2022-12-09,00:21:46.000,343,11109164,-795,0,1670545305,13035.272092489999,213.09019464000448,54566.63110008 2022-12-09,00:21:47.000,343,11109110,-795,0,1670545306,13035.251883559999,213.0760963799985,54566.57520312 2022-12-09,00:21:48.000,343,11109060,-795,0,1670545307,13035.245147249989,213.0760963799985,54566.617125840006 2022-12-09,00:21:49.000,343,11109142,-795,0,1670545308,13035.211465699998,213.0408507300017,54566.61013872001 2022-12-09,00:21:50.000,343,11109079,-795,0,1670545309,13035.184520459989,213.02675247000298,54566.62411296 2022-12-09,00:21:51.000,343,11109139,-795,0,1670545310,13035.238410939994,212.99855594999826,54566.596164480005 2022-12-09,00:21:52.000,343,11109115,-795,0,1670545311,13035.197993079993,212.97740856000019,54566.38655088 2022-12-09,00:21:53.000,343,11109127,-795,0,1670545312,13035.258619869994,212.94921204000275,54566.379563760005 2022-12-09,00:21:54.000,343,11109101,-795,0,1670545313,13035.299037729994,212.93511378000403,54566.428473600005 2022-12-09,00:21:55.000,343,11109126,-795,0,1670545314,13035.32598296999,212.91396638999868,54566.41449936 2022-12-09,00:21:56.000,343,11109108,-795,0,1670545315,13035.319246659994,212.87167161000252,54566.33764104 2022-12-09,00:21:57.000,343,11109096,-795,0,1670545316,13035.211465699998,212.8293768299991,54566.15597592001 2022-12-09,00:21:58.000,343,11109065,-795,0,1670545317,13035.224938319989,212.82232769999973,54566.19789864 2022-12-09,00:21:59.000,343,11109126,-795,0,1670545318,13035.157575219993,212.78708205000294,54565.995272160006 2022-12-09,00:22:00.000,343,11109137,-795,0,1670545319,13035.191256769998,212.77298379000422,54566.1489888 2022-12-09,00:22:01.000,343,11109132,-795,0,1670545320,13035.103684739988,212.77298379000422,54566.17693728 2022-12-09,00:22:02.000,343,11109137,-795,0,1670545321,13035.049794259998,212.8293768299991,54566.06514336001 2022-12-09,00:22:03.000,343,11109118,-795,0,1670545322,13034.975694849993,212.85052422000444,54566.03719488001 2022-12-09,00:22:04.000,343,11109061,-795,0,1670545323,13034.840968650002,212.86462248000316,54565.88347824 2022-12-09,00:22:05.000,343,11109039,-795,0,1670545324,13034.766869239997,212.94921204000275,54565.89046536 2022-12-09,00:22:06.000,343,11109166,-795,0,1670545325,13034.652351969991,212.9915068199989,54565.79963280001 2022-12-09,00:22:07.000,343,11109146,-795,0,1670545326,13034.571516249991,212.9915068199989,54565.81360704 2022-12-09,00:22:08.000,343,11109143,-795,0,1670545327,13034.38963587999,213.01970334000362,54565.58303208001 2022-12-09,00:22:09.000,343,11109099,-795,0,1670545328,13034.26838229999,213.0549489900004,54565.65290328001 2022-12-09,00:22:10.000,343,11109139,-795,0,1670545329,13034.22796443999,213.0549489900004,54565.59700632 2022-12-09,00:22:11.000,343,11109129,-795,0,1670545330,13034.160601339994,213.06904724999913,54565.57604496 2022-12-09,00:22:12.000,343,11109128,-795,0,1670545331,13034.005666209989,213.14658767999936,54565.39437984001 2022-12-09,00:22:13.000,343,11109123,-795,0,1670545332,13033.951775729998,213.17478420000407,54565.422328320004 2022-12-09,00:22:14.000,343,11109086,-795,0,1670545333,13033.870940009998,213.21002985000086,54565.303547280004 2022-12-09,00:22:15.000,343,11109130,-795,0,1670545334,13033.796840599993,213.23117723999894,54565.26861168001 2022-12-09,00:22:16.000,343,11109145,-795,0,1670545335,13033.614960229992,213.2875702800011,54565.01008824001 2022-12-09,00:22:17.000,343,11109130,-795,0,1670545336,13033.567806059997,213.3228159299979,54565.07297232 2022-12-09,00:22:18.000,343,11109103,-795,0,1670545337,13033.507179269996,213.32986506000452,54565.14983064001 2022-12-09,00:22:19.000,343,11109178,-795,0,1670545338,13033.39939831,213.3862580999994,54565.11489504 2022-12-09,00:22:20.000,343,11109073,-795,0,1670545339,13033.21078162999,213.44265114000154,54564.56989968 2022-12-09,00:22:21.000,343,11109087,-795,0,1670545340,13033.0558465,213.52724070000113,54564.80746176 2022-12-09,00:22:22.000,343,11109117,-795,0,1670545341,13032.961538159994,213.58363374000328,54564.653745120006 2022-12-09,00:22:23.000,343,11109136,-795,0,1670545342,13032.799866719994,213.67527243000222,54564.55592544001 2022-12-09,00:22:24.000,343,11109121,-795,0,1670545343,13032.685349449988,213.75281286000245,54564.55592544001 2022-12-09,00:22:25.000,343,11109129,-795,0,1670545344,13032.577568489993,213.7810093799999,54564.49304136 2022-12-09,00:22:26.000,343,11109144,-795,0,1670545345,13032.402424430002,213.8444515500014,54564.36028608001 2022-12-09,00:22:27.000,343,11109064,-795,0,1670545346,13032.186862509996,213.90084459000354,54564.28342776 2022-12-09,00:22:28.000,343,11109059,-795,0,1670545347,13032.025191069995,213.98543415000313,54564.13669824 2022-12-09,00:22:29.000,343,11109082,-795,0,1670545348,13031.87025593999,214.07707284000207,54564.06682704 2022-12-09,00:22:30.000,343,11109091,-795,0,1670545349,13031.762474979994,214.16871153000102,54563.98996872 2022-12-09,00:22:31.000,343,11109129,-795,0,1670545350,13031.634485089999,214.2533010900006,54563.97599448001 2022-12-09,00:22:32.000,343,11109129,-795,0,1670545351,13031.472813649998,214.30969413000275,54563.71747104001 2022-12-09,00:22:33.000,343,11109108,-795,0,1670545352,13031.439132099993,214.39428369000234,54563.626638480004 2022-12-09,00:22:34.000,343,11109127,-795,0,1670545353,13031.432395789998,214.47182412000257,54563.773368 2022-12-09,00:22:35.000,343,11109175,-795,0,1670545354,13031.358296379993,214.50706976999936,54563.68952256001 2022-12-09,00:22:36.000,343,11109090,-795,0,1670545355,13031.297669589992,214.63395411000238,54563.54279304 2022-12-09,00:22:37.000,343,11109138,-795,0,1670545356,13031.183152320002,214.70444541000325,54563.263308240006 2022-12-09,00:22:38.000,343,11109102,-795,0,1670545357,13031.109052909997,214.73969106000004,54563.249334 2022-12-09,00:22:39.000,343,11109093,-795,0,1670545358,13031.048426119996,214.831329749999,54563.22837264 2022-12-09,00:22:40.000,343,11109115,-795,0,1670545359,13030.94064516,214.958214090002,54563.18644992001 2022-12-09,00:22:41.000,343,11109076,-795,0,1670545360,13030.886754679996,215.0569019100003,54563.08164312 2022-12-09,00:22:42.000,343,11109110,-795,0,1670545361,13030.75876479,215.14854059999925,54562.99081056 2022-12-09,00:22:43.000,343,11109119,-795,0,1670545362,13030.71834693,215.2401792899982,54563.0047848 2022-12-09,00:22:44.000,343,11109111,-795,0,1670545363,13030.63751121,215.3882110199993,54562.80215832001 2022-12-09,00:22:45.000,343,11109071,-795,0,1670545364,13030.57688442,215.45870232000016,54562.7951712 2022-12-09,00:22:46.000,343,11109116,-795,0,1670545365,13030.435421909999,215.49394797000423,54562.7253 2022-12-09,00:22:47.000,343,11109090,-795,0,1670545366,13030.334377259998,215.62083230999997,54562.620493200004 2022-12-09,00:22:48.000,343,11109099,-795,0,1670545367,13030.273750469998,215.73361839000427,54562.60651896 2022-12-09,00:22:49.000,343,11109104,-795,0,1670545368,13030.206387370003,215.76886404000106,54562.43184096 2022-12-09,00:22:50.000,343,11109133,-795,0,1670545369,13030.179442129993,215.83935534000193,54562.60651896 2022-12-09,00:22:51.000,343,11109132,-795,0,1670545370,13030.078397479992,215.95214141999895,54562.48773792 2022-12-09,00:22:52.000,343,11109040,-795,0,1670545371,13029.970616519997,216.0085344600011,54562.354982640005 2022-12-09,00:22:53.000,343,11109120,-795,0,1670545372,13029.849362939996,216.0931240200007,54562.12440768 2022-12-09,00:22:54.000,343,11109055,-795,0,1670545373,13029.768527219996,216.18476270999963,54562.0964592 2022-12-09,00:22:55.000,343,11109078,-795,0,1670545374,13029.714636739991,216.22705749000306,54561.90780696 2022-12-09,00:22:56.000,343,11109170,-795,0,1670545375,13029.606855779995,216.3045979200033,54561.93575544 2022-12-09,00:22:57.000,343,11109150,-795,0,1670545376,13029.526020059995,216.38213835000352,54561.90780696 2022-12-09,00:22:58.000,343,11109166,-795,0,1670545377,13029.384557549994,216.4385313899984,54561.72614184001 2022-12-09,00:22:59.000,343,11109175,-795,0,1670545378,13029.283512899994,216.49492443000054,54561.5724252 2022-12-09,00:23:00.000,343,11109067,-795,0,1670545379,13029.263303969994,216.5654157300014,54561.55146384 2022-12-09,00:23:01.000,343,11109113,-795,0,1670545380,13029.182468249994,216.5513174700027,54561.37678584 2022-12-09,00:23:02.000,343,11109142,-795,0,1670545381,13029.007324189988,216.60771051000484,54561.15319800001 2022-12-09,00:23:03.000,343,11109126,-795,0,1670545382,13028.966906330003,216.67115267999907,54561.1182624 2022-12-09,00:23:04.000,343,11109122,-795,0,1670545383,13028.926488470002,216.72049659000186,54561.0483912 2022-12-09,00:23:05.000,343,11109111,-795,0,1670545384,13028.879334299992,216.7486931099993,54560.97153288 2022-12-09,00:23:06.000,343,11109120,-795,0,1670545385,13028.805234890002,216.72754572000122,54560.76191928 2022-12-09,00:23:07.000,343,11109100,-795,0,1670545386,13028.798498579992,216.7486931099993,54560.60820264 2022-12-09,00:23:08.000,343,11109121,-795,0,1670545387,13028.764817030002,216.776889630004,54560.65012536001 2022-12-09,00:23:09.000,343,11109066,-755,0,1670545388,13028.724399170002,216.84033179999824,54560.47544736 2022-12-09,00:23:10.000,343,11109115,-795,0,1670545389,13028.650299759996,216.84738093000487,54560.32871784 2022-12-09,00:23:11.000,343,11109164,-795,0,1670545390,13028.609881899996,216.88262658000167,54560.244872400006 2022-12-09,00:23:12.000,343,11109135,-795,0,1670545391,13028.50210094,216.8614791900036,54560.01429744 2022-12-09,00:23:13.000,343,11109168,-795,0,1670545392,13028.33369318999,216.88967571000103,54559.8955164 2022-12-09,00:23:14.000,343,11109107,-795,0,1670545393,13028.306747949995,216.97426527000061,54559.88154216001 2022-12-09,00:23:15.000,343,11109118,-795,0,1670545394,13028.25959378,216.9954126599987,54559.88154216001 2022-12-09,00:23:16.000,343,11109078,-795,0,1670545395,13028.124867579994,217.03770744000212,54559.755774 2022-12-09,00:23:17.000,343,11109065,-795,0,1670545396,13027.929514589989,217.11524787000235,54559.53218616 2022-12-09,00:23:18.000,343,11109165,-795,0,1670545397,13027.761106839993,217.16459177999786,54559.34353392 2022-12-09,00:23:19.000,343,11109153,-795,0,1670545398,13027.639853259992,217.25623047000408,54559.23174000001 2022-12-09,00:23:20.000,343,11109101,-795,0,1670545399,13027.437763959992,217.3337709000043,54559.32257256 2022-12-09,00:23:21.000,343,11109115,-795,0,1670545400,13027.168311559995,217.44655698000133,54559.04308776001 2022-12-09,00:23:22.000,343,11109100,-795,0,1670545401,13027.047057979995,217.49590089000412,54558.75661584001 2022-12-09,00:23:23.000,343,11109126,-795,0,1670545402,13026.89885916,217.60163784000179,54558.86840976 2022-12-09,00:23:24.000,343,11109117,-795,0,1670545403,13026.683297239993,217.6650800100033,54558.84046128 2022-12-09,00:23:25.000,343,11109158,-795,0,1670545404,13026.454262699997,217.75671870000224,54558.58193784 2022-12-09,00:23:26.000,343,11109153,-795,0,1670545405,13026.306063880002,217.84130826000182,54558.498092400005 2022-12-09,00:23:27.000,343,11109113,-795,0,1670545406,13025.99619361999,217.9117995600027,54558.19065912 2022-12-09,00:23:28.000,343,11109151,-795,0,1670545407,13025.807576939995,217.9470452099995,54558.07187808 2022-12-09,00:23:29.000,343,11109148,-795,0,1670545408,13025.65264180999,218.0457330299978,54558.0788652 2022-12-09,00:23:30.000,343,11109165,-795,0,1670545409,13025.497706679998,218.08802781000122,54557.93912280001 2022-12-09,00:23:31.000,343,11109118,-795,0,1670545410,13025.295617379998,218.14442085000337,54557.68758648 2022-12-09,00:23:32.000,343,11109121,-795,0,1670545411,13025.093528079997,218.18671562999953,54557.47797288 2022-12-09,00:23:33.000,343,11109110,-795,0,1670545412,13024.999219739992,218.2572069300004,54557.35919184 2022-12-09,00:23:34.000,343,11109160,-795,0,1670545413,13024.911647709996,218.34884561999934,54557.29630776001 2022-12-09,00:23:35.000,343,11109157,-795,0,1670545414,13024.78365782,218.3840912700034,54557.16355248 2022-12-09,00:23:36.000,343,11109152,-795,0,1670545415,13024.62198638,218.44753343999764,54556.8561192 2022-12-09,00:23:37.000,343,11109148,-795,0,1670545416,13024.527678039994,218.5039264799998,54556.786248 2022-12-09,00:23:38.000,343,11109194,-795,0,1670545417,13024.5007328,218.5673686500013,54556.74432528001 2022-12-09,00:23:39.000,343,11109174,-795,0,1670545418,13024.43336969999,218.56031952000194,54556.57663440001 2022-12-09,00:23:40.000,343,11109096,-795,0,1670545419,13024.359270289999,218.67310559999896,54556.46484048 2022-12-09,00:23:41.000,343,11109132,-795,0,1670545420,13024.318852429999,218.72244951000175,54556.2272784 2022-12-09,00:23:42.000,343,11109135,-795,0,1670545421,13024.251489329989,218.73654777000047,54556.01067768 2022-12-09,00:23:43.000,343,11109147,-795,0,1670545422,13024.231280399988,218.7788425500039,54555.91984512 2022-12-09,00:23:44.000,343,11109078,-795,0,1670545423,13024.298643499998,218.83523558999877,54555.85696104001 2022-12-09,00:23:45.000,343,11109115,-795,0,1670545424,13024.285170879994,218.91982514999836,54555.71023152001 2022-12-09,00:23:46.000,343,11109122,-795,0,1670545425,13024.305379809994,218.90572688999964,54555.549527760006 2022-12-09,00:23:47.000,343,11109132,-795,0,1670545426,13024.231280399988,218.89162863000092,54555.39581112 2022-12-09,00:23:48.000,343,11109113,-795,0,1670545427,13024.197598849998,218.88457950000156,54555.40978536 2022-12-09,00:23:49.000,343,11109120,-795,0,1670545428,13024.042663719993,218.93392341000435,54555.1792104 2022-12-09,00:23:50.000,343,11109139,-795,0,1670545429,13023.894464899997,219.00441470999795,54555.15126192 2022-12-09,00:23:51.000,343,11109132,-795,0,1670545430,13023.766475010001,219.1594955699984,54555.06042936 2022-12-09,00:23:52.000,343,11109135,-795,0,1670545431,13023.68563929,219.2088394800012,54554.927674080005 2022-12-09,00:23:53.000,343,11109112,-795,0,1670545432,13023.57785832999,219.2722816500027,54554.878764240006 2022-12-09,00:23:54.000,343,11109149,-795,0,1670545433,13023.53744046999,219.34277295000356,54554.87177712001 2022-12-09,00:23:55.000,343,11109128,-795,0,1670545434,13023.530704159995,219.42736251000315,54554.878764240006 2022-12-09,00:23:56.000,343,11109123,-795,0,1670545435,13023.52396785,219.39916598999844,54554.662163520006 2022-12-09,00:23:57.000,343,11109082,-795,0,1670545436,13023.49702260999,219.47670641999866,54554.59927944 2022-12-09,00:23:58.000,343,11109127,-795,0,1670545437,13023.389241649995,219.47670641999866,54554.43857568 2022-12-09,00:23:59.000,343,11109180,-795,0,1670545438,13023.369032719995,219.6176890200004,54554.53639536001 2022-12-09,00:24:00.000,343,11109102,-795,0,1670545439,13023.43639581999,219.64588553999783,54554.473511280004 2022-12-09,00:24:01.000,343,11109185,-795,0,1670545440,13023.308405929994,219.64588553999783,54554.4106272 2022-12-09,00:24:02.000,343,11109116,-795,0,1670545441,13023.21409758999,219.64588553999783,54554.28485904 2022-12-09,00:24:03.000,343,11109189,-795,0,1670545442,13023.160207109999,219.70932770999934,54554.2708848 2022-12-09,00:24:04.000,343,11109041,-795,0,1670545443,13023.133261869989,219.67408206000255,54554.27787192001 2022-12-09,00:24:05.000,343,11109127,-795,0,1670545444,13022.991799359988,219.6670329300032,54554.159090880006 2022-12-09,00:24:06.000,343,11109122,-795,0,1670545445,13022.924436259993,219.63883640999848,54554.05428408 2022-12-09,00:24:07.000,343,11109128,-795,0,1670545446,13022.695401719997,219.65998380000383,54553.851657600004 2022-12-09,00:24:08.000,343,11109178,-795,0,1670545447,13022.533730279996,219.6176890200004,54553.71890232 2022-12-09,00:24:09.000,343,11109146,-795,0,1670545448,13022.44615825,219.5824433700036,54553.7817864 2022-12-09,00:24:10.000,343,11109120,-795,0,1670545449,13022.331640979995,219.6176890200004,54553.72588944001 2022-12-09,00:24:11.000,343,11109155,-795,0,1670545450,13022.09587012999,219.5824433700036,54553.64903112001 2022-12-09,00:24:12.000,343,11109112,-795,0,1670545451,13021.920726069999,219.5824433700036,54553.4324304 2022-12-09,00:24:13.000,343,11109135,-795,0,1670545452,13021.779263559998,219.65293467000447,54553.35557208 2022-12-09,00:24:14.000,343,11109147,-795,0,1670545453,13021.644537359993,219.7304751000047,54553.2577524 2022-12-09,00:24:15.000,343,11109180,-795,0,1670545454,13021.469393300002,219.7657207500015,54553.09704864 2022-12-09,00:24:16.000,343,11109127,-795,0,1670545455,13021.260567689991,219.77276988000085,54552.88743504001 2022-12-09,00:24:17.000,343,11109135,-795,0,1670545456,13021.13931410999,219.85735944000044,54552.76865400001 2022-12-09,00:24:18.000,343,11109156,-795,0,1670545457,13021.13931410999,219.89965422000387,54552.8035896 2022-12-09,00:24:19.000,343,11109121,-795,0,1670545458,13021.051742079995,219.89965422000387,54552.7337184 2022-12-09,00:24:20.000,343,11109098,-795,0,1670545459,13021.01806052999,219.93489987000066,54552.593976 2022-12-09,00:24:21.000,343,11109105,-795,0,1670545460,13020.991115289995,220.04768594999769,54552.47519496001 2022-12-09,00:24:22.000,343,11109159,-795,0,1670545461,13020.84291647,220.2239142000035,54552.30051696 2022-12-09,00:24:23.000,343,11109096,-795,0,1670545462,13020.93722480999,220.25211072000093,54552.146800320006 2022-12-09,00:24:24.000,343,11109107,-795,0,1670545463,13021.152786729996,220.2380124600022,54552.21667152001 2022-12-09,00:24:25.000,343,11109121,-795,0,1670545464,13021.287512930001,220.30145463000372,54552.195710160006 2022-12-09,00:24:26.000,343,11109100,-795,0,1670545465,13021.402030199992,220.4212898400001,54552.06994200001 2022-12-09,00:24:27.000,343,11109141,-795,0,1670545466,13021.570437950002,220.49178114000097,54552.02103216001 2022-12-09,00:24:28.000,343,11109035,-795,0,1670545467,13021.779263559998,220.52702678999776,54552.125838960004 2022-12-09,00:24:29.000,343,11109132,-795,0,1670545468,13021.873571899989,220.55522331000248,54552.076929120005 2022-12-09,00:24:30.000,343,11109109,-795,0,1670545469,13021.967880239994,220.6680093899995,54552.02103216001 2022-12-09,00:24:31.000,343,11109077,-795,0,1670545470,13022.05545226999,220.68915678000485,54551.99308368 2022-12-09,00:24:32.000,343,11109126,-795,0,1670545471,13022.10260644,220.74554981999972,54551.90225112001 2022-12-09,00:24:33.000,343,11109118,-795,0,1670545472,13022.169969539995,220.7666972099978,54551.958148080004 2022-12-09,00:24:34.000,343,11109155,-795,0,1670545473,13022.32490467,220.7807954700038,54552.16776168001 2022-12-09,00:24:35.000,343,11109095,-795,0,1670545474,13022.36532253,220.78784460000315,54552.16077456 2022-12-09,00:24:36.000,343,11109099,-795,0,1670545475,13022.432685629996,220.83718850999867,54552.146800320006 2022-12-09,00:24:37.000,343,11109108,-795,0,1670545476,13022.419213009991,220.80899199000123,54552.00007080001 2022-12-09,00:24:38.000,343,11109090,-795,0,1670545477,13022.452894559996,220.7948937300025,54552.028019280006 2022-12-09,00:24:39.000,343,11109146,-795,0,1670545478,13022.540466589991,220.80194286000187,54552.146800320006 2022-12-09,00:24:40.000,343,11109148,-795,0,1670545479,13022.587620760001,220.7666972099978,54552.15378744 2022-12-09,00:24:41.000,343,11109110,-795,0,1670545480,13022.628038620001,220.7173533000023,54552.15378744 2022-12-09,00:24:42.000,343,11109171,-795,0,1670545481,13022.641511239992,220.65391113000078,54552.1048776 2022-12-09,00:24:43.000,343,11109135,-795,0,1670545482,13022.668456480002,220.68915678000485,54552.09789048001 2022-12-09,00:24:44.000,343,11109106,-795,0,1670545483,13022.762764819992,220.65391113000078,54552.13981320001 2022-12-09,00:24:45.000,343,11109088,-795,0,1670545484,13022.782973749992,220.64686200000142,54552.13981320001 2022-12-09,00:24:46.000,343,11109141,-795,0,1670545485,13022.803182679992,220.62571461000334,54552.09789048001 2022-12-09,00:24:47.000,343,11109137,-795,0,1670545486,13022.796446369997,220.59046895999927,54551.98609656 2022-12-09,00:24:48.000,343,11109124,-795,0,1670545487,13022.803182679992,220.61161635000462,54551.97212232001 2022-12-09,00:24:49.000,343,11109107,-795,0,1670545488,13022.937908879998,220.65391113000078,54552.15378744 2022-12-09,00:24:50.000,343,11109150,-795,0,1670545489,13023.005271979993,220.62571461000334,54552.18173592 2022-12-09,00:24:51.000,343,11109114,-795,0,1670545490,13023.038953529998,220.66096026000014,54552.23064576 2022-12-09,00:24:52.000,343,11109141,-795,0,1670545491,13023.059162459998,220.68915678000485,54552.06994200001 2022-12-09,00:24:53.000,343,11109092,-795,0,1670545492,13023.106316629994,220.70325504000357,54552.146800320006 2022-12-09,00:24:54.000,343,11109127,-795,0,1670545493,13023.099580319998,220.77374634000444,54552.146800320006 2022-12-09,00:24:55.000,343,11109155,-795,0,1670545494,13023.106316629994,220.82309024999995,54552.25859424 2022-12-09,00:24:56.000,343,11109150,-795,0,1670545495,13023.052426149989,220.88653242000146,54552.16077456 2022-12-09,00:24:57.000,343,11109093,-795,0,1670545496,13023.086107699994,220.8794832900021,54552.174748800004 2022-12-09,00:24:58.000,343,11109149,-795,0,1670545497,13023.200624969999,220.92177806999825,54552.37038816 2022-12-09,00:24:59.000,343,11109150,-795,0,1670545498,13023.166943419994,220.89358155000082,54552.39833664 2022-12-09,00:25:00.000,343,11109050,-795,0,1670545499,13023.227570209994,220.90767980999954,54552.39833664 2022-12-09,00:25:01.000,343,11109091,-795,0,1670545500,13023.288196999994,220.86538503000338,54552.35641392001 2022-12-09,00:25:02.000,343,11109126,-795,0,1670545501,13023.348823789995,220.85833590000402,54552.23763288001 2022-12-09,00:25:03.000,343,11109117,-795,0,1670545502,13023.51723153999,220.85833590000402,54552.25859424 2022-12-09,00:25:04.000,343,11109123,-795,0,1670545503,13023.672166669996,220.8301393799993,54552.45423360001 2022-12-09,00:25:05.000,343,11109130,-795,0,1670545504,13023.847310730001,220.7948937300025,54552.510130560004 2022-12-09,00:25:06.000,343,11109104,-795,0,1670545505,13024.002245859992,220.7807954700038,54552.482182080006 2022-12-09,00:25:07.000,343,11109168,-795,0,1670545506,13024.177389919998,220.71030417000293,54552.419298 2022-12-09,00:25:08.000,343,11109099,-795,0,1670545507,13024.39295183999,220.67505851999886,54552.55205328001 2022-12-09,00:25:09.000,343,11109124,-795,0,1670545508,13024.57483220999,220.56227244000183,54552.50314344001 2022-12-09,00:25:10.000,343,11109130,-795,0,1670545509,13024.86449354,220.4494863600048,54552.68480856 2022-12-09,00:25:11.000,343,11109153,-795,0,1670545510,13025.026164980001,220.32965115000115,54552.68480856 2022-12-09,00:25:12.000,343,11109119,-795,0,1670545511,13025.261935829993,220.23096333000285,54552.649872960006 2022-12-09,00:25:13.000,343,11109115,-795,0,1670545512,13025.61222394999,220.08293160000176,54552.77564112 2022-12-09,00:25:14.000,343,11109108,-795,0,1670545513,13025.92209421,219.94899812999938,54552.915383520005 2022-12-09,00:25:15.000,343,11109153,-795,0,1670545514,13026.171337679996,219.82211379000364,54552.97826760001 2022-12-09,00:25:16.000,343,11109143,-795,0,1670545515,13026.460999009993,219.73752423000406,54553.013203200004 2022-12-09,00:25:17.000,343,11109103,-795,0,1670545516,13026.737187719998,219.59654163000232,54553.06211304 2022-12-09,00:25:18.000,343,11109147,-795,0,1670545517,13026.99990381,219.4696572899993,54553.02019032 2022-12-09,00:25:19.000,343,11109145,-795,0,1670545518,13027.34345562,219.27933078000206,54553.11801 2022-12-09,00:25:20.000,343,11109175,-795,0,1670545519,13027.707216360002,219.15244643999904,54553.320636480006 2022-12-09,00:25:21.000,343,11109146,-795,0,1670545520,13028.023822929994,219.01146384000458,54553.55121144 2022-12-09,00:25:22.000,343,11109148,-795,0,1670545521,13028.33369318999,218.88457950000156,54553.537237200006 2022-12-09,00:25:23.000,343,11109124,-795,0,1670545522,13028.555991419991,218.7647442899979,54553.55121144 2022-12-09,00:25:24.000,343,11109138,-795,0,1670545523,13028.838916439992,218.58146691000002,54553.537237200006 2022-12-09,00:25:25.000,343,11109063,-795,0,1670545524,13029.148786699989,218.468680830003,54553.86563184001 2022-12-09,00:25:26.000,343,11109122,-795,0,1670545525,13029.49907482,218.4193369200002,54554.01236136001 2022-12-09,00:25:27.000,343,11109110,-795,0,1670545526,13029.748318289996,218.2572069300004,54554.07524544 2022-12-09,00:25:28.000,343,11109164,-795,0,1670545527,13030.071661169997,218.1091751999993,54554.28485904 2022-12-09,00:25:29.000,343,11109139,-795,0,1670545528,13030.421949289994,217.93294695000077,54554.68312488001 2022-12-09,00:25:30.000,343,11109097,-795,0,1670545529,13030.63751121,217.7637678300016,54554.78094456001 2022-12-09,00:25:31.000,343,11109143,-795,0,1670545530,13030.83960051,217.60868697000114,54554.96260968 2022-12-09,00:25:32.000,343,11109051,-795,0,1670545531,13031.034953499991,217.43950785000197,54555.03946800001 2022-12-09,00:25:33.000,343,11109070,-795,0,1670545532,13031.250515419997,217.31967263999832,54555.263055840005 2022-12-09,00:25:34.000,343,11109117,-755,0,1670545533,13031.338087449993,217.12934613000107,54555.35388840001 2022-12-09,00:25:35.000,343,11109128,-795,0,1670545534,13031.486286269988,216.97426527000061,54555.47266944001 2022-12-09,00:25:36.000,343,11109112,-795,0,1670545535,13031.533440439998,216.79098789000273,54555.52157928001 2022-12-09,00:25:37.000,343,11109121,-795,0,1670545536,13031.68837556999,216.67115267999907,54555.62638608 2022-12-09,00:25:38.000,343,11109170,-795,0,1670545537,13031.863519629995,216.48787530000118,54555.87792240001 2022-12-09,00:25:39.000,343,11109120,-795,0,1670545538,13032.01845476,216.33984357000008,54555.96875496 2022-12-09,00:25:40.000,343,11109113,-795,0,1670545539,13031.9780369,216.14951706000284,54555.89189664 2022-12-09,00:25:41.000,343,11109119,-795,0,1670545540,13032.146444649996,215.93099403000087,54556.031639040004 2022-12-09,00:25:42.000,343,11109123,-795,0,1670545541,13032.213807749991,215.74771665000299,54556.16439432001 2022-12-09,00:25:43.000,343,11109156,-795,0,1670545542,13032.362006570002,215.53624275000038,54556.37400792 2022-12-09,00:25:44.000,343,11109155,-795,0,1670545543,13032.456314909992,215.29657233000034,54556.42291776 2022-12-09,00:25:45.000,343,11109127,-795,0,1670545544,13032.449578599997,215.12739321000117,54556.39496928 2022-12-09,00:25:46.000,343,11109146,-795,0,1670545545,13032.564095870002,214.8947719200005,54556.61157 2022-12-09,00:25:47.000,343,11109140,-795,0,1670545546,13032.638195279993,214.65510150000046,54556.61855712 2022-12-09,00:25:48.000,343,11109097,-795,0,1670545547,13032.759448859993,214.47887325000193,54556.82817072 2022-12-09,00:25:49.000,343,11109121,-795,0,1670545548,13032.766185169989,214.2392028300019,54556.87708056 2022-12-09,00:25:50.000,343,11109144,-795,0,1670545549,13032.799866719994,213.9924832800025,54556.96791312 2022-12-09,00:25:51.000,343,11109113,-795,0,1670545550,13032.779657789994,213.80215676999796,54557.01682296 2022-12-09,00:25:52.000,343,11109168,-795,0,1670545551,13032.719030999993,213.56248634999793,54557.156565360005 2022-12-09,00:25:53.000,343,11109156,-795,0,1670545552,13032.739239929993,213.34396332000324,54557.14957824001 2022-12-09,00:25:54.000,343,11109114,-795,0,1670545553,13032.786394099989,213.0760963799985,54557.310282 2022-12-09,00:25:55.000,343,11109117,-795,0,1670545554,13032.759448859993,212.88576987000124,54557.50592136001 2022-12-09,00:25:56.000,343,11109080,-795,0,1670545555,13032.692085759998,212.63905032000184,54557.53386984001 2022-12-09,00:25:57.000,343,11109030,-795,0,1670545556,13032.651667899998,212.42052728999988,54557.50592136001 2022-12-09,00:25:58.000,343,11109177,-795,0,1670545557,13032.543886940002,212.20905339000456,54557.50592136001 2022-12-09,00:25:59.000,343,11109102,-795,0,1670545558,13032.496732769992,212.01872688000003,54557.561818320006 2022-12-09,00:26:00.000,343,11109149,-795,0,1670545559,13032.469787529997,211.82840037000278,54557.74348344 2022-12-09,00:26:01.000,343,11109160,-795,0,1670545560,13032.469787529997,211.6803686400017,54557.876238720004 2022-12-09,00:26:02.000,343,11109114,-795,0,1670545561,13032.341797640001,211.49004213000444,54557.86226448 2022-12-09,00:26:03.000,343,11109140,-795,0,1670545562,13032.267698229996,211.3490595300027,54557.827328880005 2022-12-09,00:26:04.000,343,11109082,-795,0,1670545563,13032.193598819991,211.19397867000225,54557.995019760005 2022-12-09,00:26:05.000,343,11109115,-795,0,1670545564,13032.09929048,211.06004519999988,54557.98104552 2022-12-09,00:26:06.000,343,11109106,-795,0,1670545565,13032.004982139995,210.93316086000414,54558.02296824 2022-12-09,00:26:07.000,343,11109136,-795,0,1670545566,13031.89046486999,210.84152216999792,54557.95309704 2022-12-09,00:26:08.000,343,11109177,-795,0,1670545567,13031.81636546,210.75693260999833,54558.07187808 2022-12-09,00:26:09.000,343,11109101,-795,0,1670545568,13031.79615653,210.68644131000474,54558.281491680005 2022-12-09,00:26:10.000,343,11109117,-795,0,1670545569,13031.674902949999,210.61595001000387,54558.6028992 2022-12-09,00:26:11.000,343,11109148,-795,0,1670545570,13031.594067229998,210.56660610000108,54558.65879616001 2022-12-09,00:26:12.000,343,11109123,-795,0,1670545571,13031.472813649998,210.46086915000342,54558.70071888 2022-12-09,00:26:13.000,343,11109064,-795,0,1670545572,13031.358296379993,210.42562349999935,54558.69373176 2022-12-09,00:26:14.000,343,11109113,-795,0,1670545573,13031.365032690002,210.36923046000447,54558.85443552001 2022-12-09,00:26:15.000,343,11109116,-795,0,1670545574,13031.210097559997,210.25644438000018,54559.001165040005 2022-12-09,00:26:16.000,343,11109144,-795,0,1670545575,13031.122525530001,210.14365830000315,54559.16186880001 2022-12-09,00:26:17.000,343,11109169,-795,0,1670545576,13030.967590399996,210.11546177999844,54558.99417792001 2022-12-09,00:26:18.000,343,11109155,-795,0,1670545577,13030.91369991999,210.03792134999821,54559.32257256 2022-12-09,00:26:19.000,343,11109136,-795,0,1670545578,13030.83960051,209.9392335299999,54559.54616040001 2022-12-09,00:26:20.000,343,11109121,-795,0,1670545579,13030.63077489999,209.8405457100016,54559.60904448 2022-12-09,00:26:21.000,343,11109108,-795,0,1670545580,13030.455630839999,209.8405457100016,54559.63000584 2022-12-09,00:26:22.000,343,11109119,-795,0,1670545581,13030.280486779993,209.72071049999795,54559.60904448 2022-12-09,00:26:23.000,343,11109070,-795,0,1670545582,13030.125551650002,209.64317006999772,54559.61603160001 2022-12-09,00:26:24.000,343,11109125,-795,0,1670545583,13030.011034379997,209.57267877000413,54559.755774 2022-12-09,00:26:25.000,343,11109154,-795,0,1670545584,13029.835890319991,209.4669418199992,54559.64398008001 2022-12-09,00:26:26.000,343,11109150,-795,0,1670545585,13029.728109359996,209.38940138999897,54559.98634896 2022-12-09,00:26:27.000,343,11109139,-795,0,1670545586,13029.60011947,209.2836644400013,54559.97936184001 2022-12-09,00:26:28.000,343,11109110,-795,0,1670545587,13029.53275636999,209.20612401000108,54560.188975439996 2022-12-09,00:26:29.000,343,11109112,-795,0,1670545588,13029.384557549994,209.1356327100002,54560.15403984 2022-12-09,00:26:30.000,343,11109128,-795,0,1670545589,13029.283512899994,209.02989576000255,54560.19596256001 2022-12-09,00:26:31.000,343,11109172,-795,0,1670545590,13029.115105149998,209.00169923999783,54560.28679512001 2022-12-09,00:26:32.000,343,11109134,-795,0,1670545591,13028.946697400002,208.8748149000021,54560.20294968 2022-12-09,00:26:33.000,343,11109156,-795,0,1670545592,13028.825443820002,208.88186403000145,54560.26583376001 2022-12-09,00:26:34.000,343,11109133,-795,0,1670545593,13028.778289649992,208.83252011999866,54560.524357199996 2022-12-09,00:26:35.000,343,11109177,-795,0,1670545594,13028.663772380001,208.8254709899993,54560.559292800004 2022-12-09,00:26:36.000,343,11109138,-795,0,1670545595,13028.529046179996,208.78317621000315,54560.6640996 2022-12-09,00:26:37.000,343,11109130,-795,0,1670545596,13028.32022057,208.74088142999972,54560.48243448001 2022-12-09,00:26:38.000,343,11109151,-795,0,1670545597,13028.246121159995,208.68448839000484,54560.61518976 2022-12-09,00:26:39.000,343,11109068,-795,0,1670545598,13028.145076509994,208.6915375200042,54560.71300944 2022-12-09,00:26:40.000,343,11109147,-795,0,1670545599,13028.044031859994,208.64924274000077,54560.81781624001 2022-12-09,00:26:41.000,343,11109136,-795,0,1670545600,13027.895833039998,208.6774392599982,54560.964545760005 2022-12-09,00:26:42.000,343,11109170,-795,0,1670545601,13027.774579459998,208.6774392599982,54560.99249424 2022-12-09,00:26:43.000,343,11109170,-795,0,1670545602,13027.585962780002,208.74793055999908,54560.964545760005 2022-12-09,00:26:44.000,343,11109105,-795,0,1670545603,13027.552281229997,208.73383230000036,54561.181146480005 2022-12-09,00:26:45.000,343,11109094,-795,0,1670545604,13027.390609789996,208.76907795000443,54561.16717224 2022-12-09,00:26:46.000,343,11109173,-795,0,1670545605,13027.208729419996,208.74793055999908,54561.195120719996 2022-12-09,00:26:47.000,343,11109150,-795,0,1670545606,13027.04032167,208.84661838000466,54561.20210784001 2022-12-09,00:26:48.000,343,11109083,-795,0,1670545607,13026.885386539994,208.88186403000145,54561.16018512 2022-12-09,00:26:49.000,343,11109116,-795,0,1670545608,13026.91233177999,208.94530620000296,54561.48159264 2022-12-09,00:26:50.000,343,11109177,-795,0,1670545609,13026.844968679994,208.9382570700036,54561.60736080001 2022-12-09,00:26:51.000,343,11109099,-795,0,1670545610,13026.696769859998,209.0228466300032,54561.614347920004 2022-12-09,00:26:52.000,343,11109098,-795,0,1670545611,13026.588988899988,209.0369448900019,54561.530502479996 2022-12-09,00:26:53.000,343,11109074,-795,0,1670545612,13026.474471629997,209.14973096999893,54561.45364416 2022-12-09,00:26:54.000,343,11109138,-795,0,1670545613,13026.366690670002,209.14973096999893,54561.60736080001 2022-12-09,00:26:55.000,343,11109156,-795,0,1670545614,13026.319536499992,209.31186095999874,54561.733128960004 2022-12-09,00:26:56.000,343,11109130,-795,0,1670545615,13026.231964469996,209.31186095999874,54561.80998728 2022-12-09,00:26:57.000,343,11109162,-795,0,1670545616,13026.097238269991,209.39645051999833,54561.71915472 2022-12-09,00:26:58.000,343,11109112,-795,0,1670545617,13026.05682040999,209.45284356000047,54561.78902592 2022-12-09,00:26:59.000,343,11109121,-795,0,1670545618,13026.10397458,209.57267877000413,54561.97767816 2022-12-09,00:27:00.000,343,11109132,-795,0,1670545619,13026.08376565,209.63612093999836,54562.06152360001 2022-12-09,00:27:01.000,343,11109103,-795,0,1670545620,13026.009666239996,209.72775963000458,54561.99863952 2022-12-09,00:27:02.000,343,11109136,-795,0,1670545621,13025.95577575999,209.7418578900033,54561.94274256001 2022-12-09,00:27:03.000,343,11109148,-795,0,1670545622,13025.989457309995,209.86169309999968,54562.026588 2022-12-09,00:27:04.000,343,11109154,-795,0,1670545623,13026.029875169996,209.91808614000183,54562.138381920005 2022-12-09,00:27:05.000,343,11109079,-795,0,1670545624,13026.12418351,210.03792134999821,54562.32703416001 2022-12-09,00:27:06.000,343,11109188,-795,0,1670545625,13026.218491849992,210.08021613000165,54562.38293112 2022-12-09,00:27:07.000,343,11109123,-795,0,1670545626,13026.258909709992,210.15775656000187,54562.452802320004 2022-12-09,00:27:08.000,343,11109100,-795,0,1670545627,13026.407108530002,210.1507074300025,54562.39690536001 2022-12-09,00:27:09.000,343,11109079,-795,0,1670545628,13026.602461519993,210.24939525000082,54562.45978944 2022-12-09,00:27:10.000,343,11109102,-795,0,1670545629,13026.791078199989,210.2846409000049,54562.58555760001 2022-12-09,00:27:11.000,343,11109149,-795,0,1670545630,13026.99316749999,210.3974269800019,54562.55760912 2022-12-09,00:27:12.000,343,11109178,-795,0,1670545631,13027.168311559995,210.45382002000406,54562.43882808 2022-12-09,00:27:13.000,343,11109168,-795,0,1670545632,13027.417555029991,210.67234304999874,54562.452802320004 2022-12-09,00:27:14.000,343,11109124,-795,0,1670545633,13027.707216360002,210.90496433999942,54562.59953184 2022-12-09,00:27:15.000,343,11109130,-795,0,1670545634,13027.855415179998,211.2221751899997,54562.56459624001 2022-12-09,00:27:16.000,343,11109140,-795,0,1670545635,13027.889096729989,211.56758256000467,54562.550622 2022-12-09,00:27:17.000,343,11109126,-795,0,1670545636,13027.700480049993,211.89889167000365,54562.55760912 2022-12-09,00:27:18.000,343,11109099,-795,0,1670545637,13027.431027649996,212.06807079000282,54562.55760912 2022-12-09,00:27:19.000,343,11109150,-795,0,1670545638,13027.228938349996,212.09626731000026,54562.6554288 2022-12-09,00:27:20.000,343,11109178,-795,0,1670545639,13027.18178418,212.06807079000282,54563.11657872001 2022-12-09,00:27:21.000,343,11109101,-795,0,1670545640,13027.05379428999,211.97643210000388,54563.312218080006 2022-12-09,00:27:22.000,343,11109132,-795,0,1670545641,13027.19525679999,211.96233383999788,54563.626638480004 2022-12-09,00:27:23.000,343,11109157,-795,0,1670545642,13027.269356209996,211.96233383999788,54563.75939376001 2022-12-09,00:27:24.000,343,11109096,-795,0,1670545643,13027.431027649996,212.01872688000003,54564.17862096 2022-12-09,00:27:25.000,343,11109130,-795,0,1670545644,13027.478181819992,212.11741469999833,54564.318363360006 2022-12-09,00:27:26.000,343,11109131,-795,0,1670545645,13027.457972889992,212.237249910002,54564.18560808 2022-12-09,00:27:27.000,343,11109161,-795,0,1670545646,13027.518599679992,212.32183947000158,54564.534964080005 2022-12-09,00:27:28.000,343,11109137,-795,0,1670545647,13027.525335990002,212.3359377300003,54564.57688680001 2022-12-09,00:27:29.000,343,11109107,-795,0,1670545648,13027.646589570002,212.41347816000052,54564.89829432 2022-12-09,00:27:30.000,343,11109112,-795,0,1670545649,13027.747634220003,212.50511684999947,54565.0659852 2022-12-09,00:27:31.000,343,11109128,-795,0,1670545650,13027.808261009988,212.5826572799997,54565.156817760006 2022-12-09,00:27:32.000,343,11109127,-795,0,1670545651,13027.835206249998,212.67429596999864,54565.00310112 2022-12-09,00:27:33.000,343,11109092,-795,0,1670545652,13027.936250899998,212.7306890100008,54565.254637440004 2022-12-09,00:27:34.000,343,11109157,-795,0,1670545653,13028.145076509994,212.8293768299991,54565.303547280004 2022-12-09,00:27:35.000,343,11109112,-795,0,1670545654,13028.29327532999,212.9421629100034,54565.46425104001 2022-12-09,00:27:36.000,343,11109120,-795,0,1670545655,13028.32022057,213.01265421000426,54565.35245712 2022-12-09,00:27:37.000,343,11109178,-795,0,1670545656,13028.45494676999,213.17478420000407,54565.694826 2022-12-09,00:27:38.000,343,11109147,-795,0,1670545657,13028.535782489991,213.25937376000365,54565.79963280001 2022-12-09,00:27:39.000,343,11109143,-795,0,1670545658,13028.704190240001,213.36511071000132,54566.00225928 2022-12-09,00:27:40.000,343,11109169,-795,0,1670545659,13028.865861680002,213.40740549000475,54566.13501456001 2022-12-09,00:27:41.000,343,11109093,-795,0,1670545660,13028.966906330003,213.45674940000026,54566.1489888 2022-12-09,00:27:42.000,343,11109144,-795,0,1670545661,13029.047742049988,213.50609331000305,54566.08610472001 2022-12-09,00:27:43.000,343,11109152,-795,0,1670545662,13029.162259319994,213.5131424400024,54566.24680848 2022-12-09,00:27:44.000,343,11109170,-795,0,1670545663,13029.31045813999,213.5131424400024,54566.24680848 2022-12-09,00:27:45.000,343,11109135,-795,0,1670545664,13029.55970161,213.56248634999793,54566.58219024 2022-12-09,00:27:46.000,343,11109168,-795,0,1670545665,13029.714636739991,213.56953548000456,54566.68699704001 2022-12-09,00:27:47.000,343,11109111,-795,0,1670545666,13029.896517109992,213.59068287000264,54566.75686824001 2022-12-09,00:27:48.000,343,11109148,-795,0,1670545667,13029.963880210002,213.61887939000007,54566.77084248 2022-12-09,00:27:49.000,343,11109055,-795,0,1670545668,13030.118815339993,213.60478113000136,54566.88962352 2022-12-09,00:27:50.000,343,11109096,-795,0,1670545669,13030.307432019988,213.61887939000007,54566.96648184 2022-12-09,00:27:51.000,343,11109148,-795,0,1670545670,13030.415212979999,213.62592851999943,54567.09225000001 2022-12-09,00:27:52.000,343,11109110,-795,0,1670545671,13030.46910345999,213.59068287000264,54566.95949472 2022-12-09,00:27:53.000,343,11109145,-795,0,1670545672,13030.59709335,213.58363374000328,54567.169108320006 2022-12-09,00:27:54.000,343,11109131,-795,0,1670545673,13030.77897372,213.55543721999857,54567.42064464 2022-12-09,00:27:55.000,343,11109101,-795,0,1670545674,13030.81265526999,213.56953548000456,54567.46955448 2022-12-09,00:27:56.000,343,11109120,-795,0,1670545675,13030.88001837,213.4990441800037,54567.54641280001 2022-12-09,00:27:57.000,343,11109100,-795,0,1670545676,13030.87328205999,213.4849459199977,54567.40667040001 2022-12-09,00:27:58.000,343,11109180,-795,0,1670545677,13030.89349098999,213.46379852999962,54567.54641280001 2022-12-09,00:27:59.000,343,11109137,-795,0,1670545678,13030.98106302,213.4990441800037,54567.76301352001 2022-12-09,00:28:00.000,343,11109103,-795,0,1670545679,13031.001271950001,213.47789678999834,54567.76301352001 2022-12-09,00:28:01.000,343,11109139,-795,0,1670545680,13031.008008259996,213.5131424400024,54567.83288472001 2022-12-09,00:28:02.000,343,11109122,-795,0,1670545681,13031.041689810001,213.50609331000305,54567.88179456001 2022-12-09,00:28:03.000,343,11109157,-795,0,1670545682,13031.041689810001,213.50609331000305,54567.96564 2022-12-09,00:28:04.000,343,11109124,-795,0,1670545683,13031.156207079992,213.47789678999834,54568.11236952 2022-12-09,00:28:05.000,343,11109114,-795,0,1670545684,13031.149470769997,213.47084765999898,54568.11236952 2022-12-09,00:28:06.000,343,11109151,-795,0,1670545685,13031.203361250002,213.47084765999898,54568.175253600006 2022-12-09,00:28:07.000,343,11109159,-795,0,1670545686,13031.142734460002,213.4144546200041,54568.056472560005 2022-12-09,00:28:08.000,343,11109140,-795,0,1670545687,13031.169679699997,213.45674940000026,54568.08442104 2022-12-09,00:28:09.000,343,11109138,-795,0,1670545688,13031.344823760002,213.50609331000305,54568.33595736001 2022-12-09,00:28:10.000,343,11109121,-795,0,1670545689,13031.445868409988,213.5342898300005,54568.39884144 2022-12-09,00:28:11.000,343,11109087,-795,0,1670545690,13031.466077339988,213.52019157000177,54568.39884144 2022-12-09,00:28:12.000,343,11109047,-795,0,1670545691,13031.466077339988,213.56248634999793,54568.2800604 2022-12-09,00:28:13.000,343,11109081,-795,0,1670545692,13031.560385679993,213.57658461000392,54568.46172552001 2022-12-09,00:28:14.000,343,11109129,-795,0,1670545693,13031.654694019999,213.60478113000136,54568.51762248 2022-12-09,00:28:15.000,343,11109142,-795,0,1670545694,13031.802892839994,213.6470759100048,54568.58749368 2022-12-09,00:28:16.000,343,11109118,-795,0,1670545695,13031.81636546,213.64002677999815,54568.56653232 2022-12-09,00:28:17.000,343,11109137,-795,0,1670545696,13031.83657439,213.71756720999838,54568.55255808001 2022-12-09,00:28:18.000,343,11109137,-795,0,1670545697,13032.07234523999,213.71756720999838,54568.86697848001 2022-12-09,00:28:19.000,343,11109163,-795,0,1670545698,13032.13970834,213.7598619900018,54568.90191408 2022-12-09,00:28:20.000,343,11109068,-795,0,1670545699,13032.20033513,213.7810093799999,54568.943836800005 2022-12-09,00:28:21.000,343,11109089,-795,0,1670545700,13032.254225609991,213.8444515500014,54568.96479816001 2022-12-09,00:28:22.000,343,11109140,-795,0,1670545701,13032.328325019997,213.8585498100001,54568.71326184 2022-12-09,00:28:23.000,343,11109104,-795,0,1670545702,13032.409160739997,213.91494285000226,54568.86697848001 2022-12-09,00:28:24.000,343,11109133,-795,0,1670545703,13032.537150629993,214.0065815400012,54569.03466936001 2022-12-09,00:28:25.000,343,11109172,-795,0,1670545704,13032.557359559993,213.9924832800025,54569.20236024001 2022-12-09,00:28:26.000,343,11109147,-795,0,1670545705,13032.611250039998,214.055925450004,54569.349089760006 2022-12-09,00:28:27.000,343,11109086,-795,0,1670545706,13032.530414319997,214.0911711000008,54569.32114128001 2022-12-09,00:28:28.000,343,11109141,-795,0,1670545707,13032.813339339998,214.12641675000486,54569.46787080001 2022-12-09,00:28:29.000,343,11109059,-795,0,1670545708,13032.813339339998,214.1052693599995,54569.5028064 2022-12-09,00:28:30.000,343,11109102,-795,0,1670545709,13032.840284579994,214.16871153000102,54569.53774200001 2022-12-09,00:28:31.000,343,11109115,-795,0,1670545710,13032.867229819989,214.16166240000166,54569.64953592 2022-12-09,00:28:32.000,343,11109099,-795,0,1670545711,13032.90764767999,214.2180554400038,54569.48883216001 2022-12-09,00:28:33.000,343,11109199,-795,0,1670545712,13033.001956019994,214.22510457000317,54569.63556168001 2022-12-09,00:28:34.000,343,11109107,-795,0,1670545713,13033.17036376999,214.26739934999932,54569.887098 2022-12-09,00:28:35.000,343,11109164,-795,0,1670545714,13033.25119948999,214.30969413000275,54569.97793056 2022-12-09,00:28:36.000,343,11109118,-795,0,1670545715,13033.33877152,214.3378906500002,54570.0268404 2022-12-09,00:28:37.000,343,11109119,-795,0,1670545716,13033.372453069991,214.3660871700049,54569.89408512001 2022-12-09,00:28:38.000,343,11109090,-795,0,1670545717,13033.500442960001,214.38723456000298,54569.98491768 2022-12-09,00:28:39.000,343,11109122,-795,0,1670545718,13033.635169159992,214.41543108000042,54570.2015184 2022-12-09,00:28:40.000,343,11109181,-795,0,1670545719,13033.689059639997,214.47182412000257,54570.29235096 2022-12-09,00:28:41.000,343,11109110,-795,0,1670545720,13033.790104289998,214.47887325000193,54570.41811912 2022-12-09,00:28:42.000,343,11109162,-795,0,1670545721,13033.830522149998,214.52821716000471,54570.453054720005 2022-12-09,00:28:43.000,343,11109149,-795,0,1670545722,13033.978720969993,214.5493645500028,54570.522925920006 2022-12-09,00:28:44.000,343,11109126,-795,0,1670545723,13034.086501929989,214.5846101999996,54570.64170696001 2022-12-09,00:28:45.000,343,11109090,-795,0,1670545724,13034.133656099999,214.60575758999767,54570.739526640005 2022-12-09,00:28:46.000,343,11109095,-795,0,1670545725,13034.23470075,214.6832980199979,54570.82337208 2022-12-09,00:28:47.000,343,11109155,-795,0,1670545726,13034.20775550999,214.7114945400026,54570.94914024001 2022-12-09,00:28:48.000,343,11109147,-795,0,1670545727,13034.221228129994,214.72559280000132,54570.89324328 2022-12-09,00:28:49.000,343,11109133,-795,0,1670545728,13034.24817336999,214.82428061999963,54570.92817888001 2022-12-09,00:28:50.000,343,11109128,-795,0,1670545729,13034.31553647,214.88772279000113,54571.22163792 2022-12-09,00:28:51.000,343,11109159,-795,0,1670545730,13034.281854919995,214.91591930999857,54571.28452200001 2022-12-09,00:28:52.000,343,11109092,-795,0,1670545731,13034.241437059994,214.97936148000008,54571.242599280005 2022-12-09,00:28:53.000,343,11109102,-795,0,1670545732,13034.302063849995,215.03575452000223,54571.28452200001 2022-12-09,00:28:54.000,343,11109134,-795,0,1670545733,13034.261645989995,215.11329495000246,54571.31247048001 2022-12-09,00:28:55.000,343,11109143,-795,0,1670545734,13034.21449182,215.09919669000374,54571.410290160005 2022-12-09,00:28:56.000,343,11109143,-795,0,1670545735,13034.201019199994,215.16263885999797,54571.43823864 2022-12-09,00:28:57.000,343,11109116,-795,0,1670545736,13034.21449182,215.2049336400014,54571.60592952 2022-12-09,00:28:58.000,343,11109172,-795,0,1670545737,13034.18754657999,215.24722842000483,54571.68278784 2022-12-09,00:28:59.000,343,11109112,-795,0,1670545738,13034.23470075,215.2683758100029,54571.843491600004 2022-12-09,00:29:00.000,343,11109147,-795,0,1670545739,13034.22796443999,215.31067058999906,54571.88541432001 2022-12-09,00:29:01.000,343,11109092,-795,0,1670545740,13034.21449182,215.31067058999906,54571.87144008 2022-12-09,00:29:02.000,343,11109151,-795,0,1670545741,13034.133656099999,215.33886711000378,54571.83650448001 2022-12-09,00:29:03.000,343,11109184,-795,0,1670545742,13034.140392409994,215.32476884999778,54571.913362800005 2022-12-09,00:29:04.000,343,11109138,-795,0,1670545743,13034.174073959999,215.34591624000313,54572.10201504001 2022-12-09,00:29:05.000,343,11109082,-795,0,1670545744,13034.153865029999,215.36001450000185,54572.21380896 2022-12-09,00:29:06.000,343,11109176,-795,0,1670545745,13034.099974549994,215.40935841000464,54572.25573168 2022-12-09,00:29:07.000,343,11109181,-795,0,1670545746,13034.079765619994,215.36001450000185,54572.21380896 2022-12-09,00:29:08.000,343,11109025,-795,0,1670545747,13034.12691978999,215.39526014999865,54572.43040968 2022-12-09,00:29:09.000,343,11109055,-795,0,1670545748,13034.086501929989,215.3529653700025,54572.42342256 2022-12-09,00:29:10.000,343,11109111,-795,0,1670545749,13034.073029309999,215.33181798000442,54572.50028088 2022-12-09,00:29:11.000,343,11109088,-795,0,1670545750,13034.059556689994,215.29657233000034,54572.584126320005 2022-12-09,00:29:12.000,343,11109127,-795,0,1670545751,13033.938303109993,215.28952320000099,54572.49329376 2022-12-09,00:29:13.000,343,11109136,-795,0,1670545752,13033.958512039993,215.28247407000163,54572.57015208 2022-12-09,00:29:14.000,343,11109155,-795,0,1670545753,13033.924830489988,215.31771971999842,54572.80771416 2022-12-09,00:29:15.000,343,11109112,-795,0,1670545754,13033.924830489988,215.2542775500042,54572.98239216 2022-12-09,00:29:16.000,343,11109114,-795,0,1670545755,13033.884412629988,215.2542775500042,54572.98239216 2022-12-09,00:29:17.000,343,11109104,-795,0,1670545756,13033.796840599993,215.2542775500042,54572.96143080001 2022-12-09,00:29:18.000,343,11109122,-795,0,1670545757,13033.662114400002,215.2542775500042,54572.91252096001 2022-12-09,00:29:19.000,343,11109138,-795,0,1670545758,13033.581278680002,215.3036214599997,54572.898546720004 2022-12-09,00:29:20.000,343,11109120,-795,0,1670545759,13033.554333439992,215.29657233000034,54573.15707016001 2022-12-09,00:29:21.000,343,11109161,-795,0,1670545760,13033.473497719991,215.3036214599997,54573.22694136001 2022-12-09,00:29:22.000,343,11109132,-795,0,1670545761,13033.39939831,215.31771971999842,54573.2409156 2022-12-09,00:29:23.000,343,11109139,-795,0,1670545762,13033.37918938,215.24722842000483,54573.2409156 2022-12-09,00:29:24.000,343,11109082,-795,0,1670545763,13033.33877152,215.32476884999778,54573.34572240001 2022-12-09,00:29:25.000,343,11109075,-795,0,1670545764,13033.19057269999,215.31067058999906,54573.26886408 2022-12-09,00:29:26.000,343,11109094,-795,0,1670545765,13033.11647329,215.34591624000313,54573.352709520004 2022-12-09,00:29:27.000,343,11109159,-795,0,1670545766,13032.97501078,215.3036214599997,54573.26187696 2022-12-09,00:29:28.000,343,11109145,-795,0,1670545767,13032.705558379988,215.33181798000442,54573.17803152001 2022-12-09,00:29:29.000,343,11109135,-795,0,1670545768,13032.793130409998,215.33886711000378,54573.42956784 2022-12-09,00:29:30.000,343,11109109,-795,0,1670545769,13032.739239929993,215.32476884999778,54573.60424584 2022-12-09,00:29:31.000,343,11109145,-795,0,1670545770,13032.651667899998,215.3036214599997,54573.63219432001 2022-12-09,00:29:32.000,343,11109072,-795,0,1670545771,13032.510205389997,215.2683758100029,54573.471490560005 2022-12-09,00:29:33.000,343,11109126,-795,0,1670545772,13032.483260150002,215.28952320000099,54573.555336 2022-12-09,00:29:34.000,343,11109164,-795,0,1670545773,13032.449578599997,215.3036214599997,54573.590271600006 2022-12-09,00:29:35.000,343,11109174,-795,0,1670545774,13032.368742879997,215.27542494000227,54573.569310240004 2022-12-09,00:29:36.000,343,11109146,-795,0,1670545775,13032.247489299996,215.29657233000034,54573.50642616 2022-12-09,00:29:37.000,343,11109162,-795,0,1670545776,13032.20033513,215.3036214599997,54573.569310240004 2022-12-09,00:29:38.000,343,11109177,-795,0,1670545777,13032.240752990001,215.37411276000057,54573.70206552001 2022-12-09,00:29:39.000,343,11109130,-795,0,1670545778,13032.146444649996,215.3882110199993,54573.6950784 2022-12-09,00:29:40.000,343,11109092,-795,0,1670545779,13032.193598819991,215.47280057999888,54573.757962480006 2022-12-09,00:29:41.000,343,11109089,-795,0,1670545780,13032.106026789996,215.52214449000166,54573.66014280001 2022-12-09,00:29:42.000,343,11109158,-795,0,1670545781,13031.944355349995,215.59263579000253,54573.58328448001 2022-12-09,00:29:43.000,343,11109140,-795,0,1670545782,13031.75573867,215.6631270900034,54573.590271600006 2022-12-09,00:29:44.000,343,11109153,-795,0,1670545783,13031.75573867,215.7970605599985,54573.82084656 2022-12-09,00:29:45.000,343,11109152,-795,0,1670545784,13031.668166639989,215.85345360000065,54573.86276928 2022-12-09,00:29:46.000,343,11109109,-795,0,1670545785,13031.499758889993,215.96623967999767,54573.89071776 2022-12-09,00:29:47.000,343,11109129,-795,0,1670545786,13031.445868409988,216.02968184999918,54573.81385944 2022-12-09,00:29:48.000,343,11109079,-755,0,1670545787,13031.391977929998,216.12836967000476,54573.806872320005 2022-12-09,00:29:49.000,343,11109117,-795,0,1670545788,13031.398714239993,216.21295923000434,54573.89071776 2022-12-09,00:29:50.000,343,11109148,-795,0,1670545789,13031.311142209997,216.31164705000265,54573.93264048 2022-12-09,00:29:51.000,343,11109154,-795,0,1670545790,13031.358296379993,216.4032857400016,54573.88373064 2022-12-09,00:29:52.000,343,11109143,-795,0,1670545791,13031.398714239993,216.4667279100031,54573.737001120004 2022-12-09,00:29:53.000,343,11109120,-795,0,1670545792,13031.371768999998,216.48787530000118,54573.75097536001 2022-12-09,00:29:54.000,343,11109128,-795,0,1670545793,13031.365032690002,216.5513174700027,54573.88373064 2022-12-09,00:29:55.000,343,11109181,-795,0,1670545794,13031.317878519993,216.64295616000163,54573.93264048 2022-12-09,00:29:56.000,343,11109111,-795,0,1670545795,13031.210097559997,216.75574223999865,54574.00251168 2022-12-09,00:29:57.000,343,11109093,-795,0,1670545796,13031.135998149992,216.85443006000423,54573.925653360006 2022-12-09,00:29:58.000,343,11109076,-795,0,1670545797,13031.230306489997,216.9601670100019,54574.072382880004 2022-12-09,00:29:59.000,343,11109152,-795,0,1670545798,13031.385241620002,217.04475657000148,54574.25404800001 2022-12-09,00:30:00.000,343,11109127,-795,0,1670545799,13031.493022579998,217.1222970000017,54574.40077752001 2022-12-09,00:30:01.000,343,11109121,-795,0,1670545800,13031.533440439998,217.24918134000472,54574.407764640004 2022-12-09,00:30:02.000,343,11109059,-795,0,1670545801,13031.634485089999,217.3690165500011,54574.58942976001 2022-12-09,00:30:03.000,343,11109167,-795,0,1670545802,13031.7759476,217.48885176000476,54574.63833960001 2022-12-09,00:30:04.000,343,11109077,-795,0,1670545803,13031.863519629995,217.5170482800022,54574.84096608 2022-12-09,00:30:05.000,343,11109072,-795,0,1670545804,13031.93761904,217.53114654000092,54574.82000472 2022-12-09,00:30:06.000,343,11109177,-795,0,1670545805,13032.05887262,217.59458871000243,54574.90385016001 2022-12-09,00:30:07.000,343,11109162,-795,0,1670545806,13032.234016679991,217.68622740000137,54574.910837280004 2022-12-09,00:30:08.000,343,11109143,-795,0,1670545807,13032.362006570002,217.72147304999817,54575.00166984001 2022-12-09,00:30:09.000,343,11109120,-795,0,1670545808,13032.564095870002,217.7637678300016,54575.20429632 2022-12-09,00:30:10.000,343,11109095,-795,0,1670545809,13032.644931589988,217.89770130000397,54575.30910312001 2022-12-09,00:30:11.000,343,11109197,-795,0,1670545810,13032.712294689998,218.00343825000164,54575.413909920004 2022-12-09,00:30:12.000,343,11109101,-795,0,1670545811,13032.793130409998,218.08097868000186,54575.3719872 2022-12-09,00:30:13.000,343,11109080,-795,0,1670545812,13032.820075649994,218.1091751999993,54575.50474248001 2022-12-09,00:30:14.000,343,11109146,-795,0,1670545813,13032.867229819989,218.16556824000145,54575.602562160006 2022-12-09,00:30:15.000,343,11109133,-795,0,1670545814,13032.833548269999,218.25015780000103,54575.57461368001 2022-12-09,00:30:16.000,343,11109188,-795,0,1670545815,13032.759448859993,218.32769823000126,54575.59557504001 2022-12-09,00:30:17.000,343,11109100,-795,0,1670545816,13032.766185169989,218.39114040000277,54575.66544624 2022-12-09,00:30:18.000,343,11109115,-795,0,1670545817,13032.840284579994,218.46163170000364,54575.87505984 2022-12-09,00:30:19.000,343,11109131,-795,0,1670545818,13032.847020889989,218.54622126000322,54575.95191816 2022-12-09,00:30:20.000,343,11109151,-795,0,1670545819,13032.840284579994,218.60966343000473,54575.937943920006 2022-12-09,00:30:21.000,343,11109084,-795,0,1670545820,13032.799866719994,218.69425299000432,54575.95890528001 2022-12-09,00:30:22.000,343,11109180,-795,0,1670545821,13032.712294689998,218.77179342000454,54575.87505984 2022-12-09,00:30:23.000,343,11109178,-795,0,1670545822,13032.671876829998,218.79998994000198,54575.9658924 2022-12-09,00:30:24.000,343,11109086,-795,0,1670545823,13032.557359559993,218.84228471999813,54575.80518864 2022-12-09,00:30:25.000,343,11109137,-795,0,1670545824,13032.577568489993,218.91982514999836,54576.04973784001 2022-12-09,00:30:26.000,343,11109168,-795,0,1670545825,13032.638195279993,218.9973655799986,54576.16153176 2022-12-09,00:30:27.000,343,11109156,-795,0,1670545826,13032.604513730003,219.00441470999795,54576.23140296 2022-12-09,00:30:28.000,343,11109092,-795,0,1670545827,13032.604513730003,219.05375862000074,54576.19646736001 2022-12-09,00:30:29.000,343,11109159,-795,0,1670545828,13032.436105979992,219.18064296000375,54576.273325680006 2022-12-09,00:30:30.000,343,11109166,-795,0,1670545829,13032.597777419993,219.2088394800012,54576.2104416 2022-12-09,00:30:31.000,343,11109138,-795,0,1670545830,13032.570832179998,219.25113426000462,54576.30826128 2022-12-09,00:30:32.000,343,11109158,-795,0,1670545831,13032.550623249997,219.3357238200042,54576.23839008 2022-12-09,00:30:33.000,343,11109181,-795,0,1670545832,13032.510205389997,219.34277295000356,54576.273325680006 2022-12-09,00:30:34.000,343,11109155,-795,0,1670545833,13032.557359559993,219.37801860000036,54576.38511960001 2022-12-09,00:30:35.000,343,11109206,-795,0,1670545834,13032.638195279993,219.41326425000443,54576.57377184 2022-12-09,00:30:36.000,343,11109117,-795,0,1670545835,13032.658404209993,219.51195207000274,54576.55281048001 2022-12-09,00:30:37.000,343,11109093,-795,0,1670545836,13032.644931589988,219.5542468499989,54576.51088776001 2022-12-09,00:30:38.000,343,11109147,-795,0,1670545837,13032.651667899998,219.65998380000383,54576.49691352 2022-12-09,00:30:39.000,343,11109163,-795,0,1670545838,13032.685349449988,219.69522945000062,54576.46896504 2022-12-09,00:30:40.000,343,11109109,-795,0,1670545839,13032.705558379988,219.7657207500015,54576.50390064 2022-12-09,00:30:41.000,343,11109128,-795,0,1670545840,13032.752712549998,219.7798190100002,54576.58075896001 2022-12-09,00:30:42.000,343,11109120,-795,0,1670545841,13032.772921479998,219.85735944000044,54576.6646044 2022-12-09,00:30:43.000,343,11109142,-795,0,1670545842,13032.840284579994,219.97014552000473,54576.93710208001 2022-12-09,00:30:44.000,343,11109141,-795,0,1670545843,13032.833548269999,220.0758824700024,54577.02793464 2022-12-09,00:30:45.000,343,11109101,-795,0,1670545844,13032.840284579994,220.1111281199992,54576.992999040005 2022-12-09,00:30:46.000,343,11109147,-795,0,1670545845,13032.786394099989,220.18866854999942,54576.944089200006 2022-12-09,00:30:47.000,343,11109153,-795,0,1670545846,13032.853757199999,220.273258109999,54576.99998616 2022-12-09,00:30:48.000,343,11109168,-795,0,1670545847,13032.941329229994,220.35079853999923,54577.17466416 2022-12-09,00:30:49.000,343,11109149,-795,0,1670545848,13033.042373879995,220.41424071000074,54577.20261264001 2022-12-09,00:30:50.000,343,11109154,-795,0,1670545849,13033.08952804999,220.54112505000376,54577.32139368001 2022-12-09,00:30:51.000,343,11109125,-795,0,1670545850,13033.224254249995,220.57637070000055,54577.447161840006 2022-12-09,00:30:52.000,343,11109099,-795,0,1670545851,13033.27140841999,220.65391113000078,54577.34934216001 2022-12-09,00:30:53.000,343,11109083,-795,0,1670545852,13033.466761409996,220.6962059100042,54577.48908456001 2022-12-09,00:30:54.000,343,11109169,-795,0,1670545853,13033.601487610002,220.75259894999908,54577.60786560001 2022-12-09,00:30:55.000,343,11109145,-795,0,1670545854,13033.823785840003,220.80899199000123,54577.712672400005 2022-12-09,00:30:56.000,343,11109156,-795,0,1670545855,13033.891148939998,220.90767980999954,54577.6777368 2022-12-09,00:30:57.000,343,11109188,-795,0,1670545856,13034.059556689994,220.99226936999912,54577.831453440005 2022-12-09,00:30:58.000,343,11109152,-795,0,1670545857,13034.302063849995,221.0768589299987,54578.096964000004 2022-12-09,00:30:59.000,343,11109149,-795,0,1670545858,13034.47047159999,221.14030110000022,54578.22971928001 2022-12-09,00:31:00.000,343,11109129,-795,0,1670545859,13034.584988869996,221.19669414000236,54578.30657760001 2022-12-09,00:31:01.000,343,11109104,-795,0,1670545860,13034.686033519996,221.26718544000323,54578.36946168 2022-12-09,00:31:02.000,343,11109124,-795,0,1670545861,13034.814023409992,221.37997152000025,54578.502216960005 2022-12-09,00:31:03.000,343,11109119,-795,0,1670545862,13034.982431160002,221.4363645600024,54578.4113844 2022-12-09,00:31:04.000,343,11109167,-795,0,1670545863,13035.157575219993,221.4716102099992,54578.5161912 2022-12-09,00:31:05.000,343,11109192,-795,0,1670545864,13035.44723654999,221.4716102099992,54578.788688880006 2022-12-09,00:31:06.000,343,11109154,-795,0,1670545865,13035.763843119996,221.59849455000221,54578.935418400004 2022-12-09,00:31:07.000,343,11109117,-795,0,1670545866,13036.053504449992,221.61259281000093,54579.02625096001 2022-12-09,00:31:08.000,343,11109103,-635,0,1670545867,13036.296011609993,221.7324280200046,54579.054199440005 2022-12-09,00:31:09.000,343,11109139,-795,0,1670545868,13036.63282711,221.72537888999796,54579.24285168001 2022-12-09,00:31:10.000,343,11109145,-795,0,1670545869,13036.90901581999,221.82406671000354,54579.39656832 2022-12-09,00:31:11.000,343,11109129,-795,0,1670545870,13037.326667039997,221.88750887999777,54579.50137512001 2022-12-09,00:31:12.000,343,11109138,-795,0,1670545871,13037.515283719993,222.00029496000207,54579.5642592 2022-12-09,00:31:13.000,343,11109124,-795,0,1670545872,13037.858835529994,222.04963887000486,54579.68304024 2022-12-09,00:31:14.000,343,11109131,-795,0,1670545873,13038.182178409996,222.091933650001,54579.99047352 2022-12-09,00:31:15.000,343,11109156,-795,0,1670545874,13038.397740330001,222.10603190999973,54580.12322880001 2022-12-09,00:31:16.000,343,11109080,-795,0,1670545875,13038.667192729998,222.2258671200034,54580.24899696001 2022-12-09,00:31:17.000,343,11109124,-795,0,1670545876,13038.909699889999,222.2258671200034,54580.1931 2022-12-09,00:31:18.000,343,11109084,-795,0,1670545877,13039.118525499995,222.26111277000018,54580.36777800001 2022-12-09,00:31:19.000,343,11109077,-795,0,1670545878,13039.441868379996,222.2893092900049,54580.633288560006 2022-12-09,00:31:20.000,343,11109171,-795,0,1670545879,13039.697848160002,222.31750581000233,54580.780018080004 2022-12-09,00:31:21.000,343,11109153,-795,0,1670545880,13039.960564249988,222.33160407000105,54580.83591504 2022-12-09,00:31:22.000,343,11109155,-795,0,1670545881,13040.30411605999,222.39504624000256,54581.12238696 2022-12-09,00:31:23.000,343,11109104,-795,0,1670545882,13040.60725000999,222.34570232999977,54581.15732256001 2022-12-09,00:31:24.000,343,11109116,-795,0,1670545883,13040.917120270002,222.3386532000004,54581.42982024 2022-12-09,00:31:25.000,343,11109159,-795,0,1670545884,13041.233726839993,222.41619363000063,54581.520652800005 2022-12-09,00:31:26.000,343,11109113,-795,0,1670545885,13041.48297030999,222.35980058999849,54581.737253520005 2022-12-09,00:31:27.000,343,11109187,-795,0,1670545886,13041.73221378,222.35980058999849,54581.73026640001 2022-12-09,00:31:28.000,343,11109131,-795,0,1670545887,13041.994929870001,222.3879971100032,54581.93988 2022-12-09,00:31:29.000,343,11109155,-795,0,1670545888,13042.223964409997,222.39504624000256,54582.18442920001 2022-12-09,00:31:30.000,343,11109159,-795,0,1670545889,13042.392372159993,222.37389885000448,54582.12853224 2022-12-09,00:31:31.000,343,11109147,-795,0,1670545890,13042.601197769989,222.3245549400017,54582.38006856001 2022-12-09,00:31:32.000,343,11109110,-795,0,1670545891,13042.76960552,222.3034075500036,54582.54775944001 2022-12-09,00:31:33.000,343,11109074,-795,0,1670545892,13042.998640059996,222.2752110299989,54582.78532152001 2022-12-09,00:31:34.000,343,11109190,-795,0,1670545893,13043.214201980001,222.20471972999803,54582.980960880006 2022-12-09,00:31:35.000,343,11109139,-795,0,1670545894,13043.348928179992,222.15537582000252,54583.08576768 2022-12-09,00:31:36.000,343,11109122,-795,0,1670545895,13043.524072239998,222.0778353900023,54583.127690400004 2022-12-09,00:31:37.000,343,11109109,-795,0,1670545896,13043.753106779994,222.0284914799995,54583.246471440005 2022-12-09,00:31:38.000,343,11109154,-795,0,1670545897,13043.96193238999,221.95800017999863,54583.55390472001 2022-12-09,00:31:39.000,343,11109141,-795,0,1670545898,13044.14381275999,221.90160714000376,54583.63775016 2022-12-09,00:31:40.000,343,11109134,-795,0,1670545899,13044.339165749996,221.8452141000016,54583.85435088 2022-12-09,00:31:41.000,343,11109131,-795,0,1670545900,13044.480628259997,221.7676736700014,54583.8962736 2022-12-09,00:31:42.000,343,11109153,-795,0,1670545901,13044.588409219992,221.7183297599986,54583.8962736 2022-12-09,00:31:43.000,343,11109138,-795,0,1670545902,13044.824180069998,221.61259281000093,54584.00806752001 2022-12-09,00:31:44.000,343,11109140,-795,0,1670545903,13045.012796749994,221.4998067300039,54584.27357808001 2022-12-09,00:31:45.000,343,11109127,-795,0,1670545904,13045.214886049995,221.41521717000433,54584.40633336 2022-12-09,00:31:46.000,343,11109140,-795,0,1670545905,13045.39003011,221.29538196000067,54584.48319168001 2022-12-09,00:31:47.000,343,11109151,-795,0,1670545906,13045.565174169991,221.18259588000365,54584.5949856 2022-12-09,00:31:48.000,343,11109127,-795,0,1670545907,13045.821153949997,221.0416132800019,54584.81158632 2022-12-09,00:31:49.000,343,11109165,-795,0,1670545908,13045.976089080003,220.90767980999954,54584.81158632 2022-12-09,00:31:50.000,343,11109181,-795,0,1670545909,13046.184914689999,220.78784460000315,54584.993251440006 2022-12-09,00:31:51.000,343,11109137,-795,0,1670545910,13046.38026767999,220.62571461000334,54585.09805824 2022-12-09,00:31:52.000,343,11109158,-795,0,1670545911,13046.474576019995,220.52702678999776,54585.0491484 2022-12-09,00:31:53.000,343,11109148,-795,0,1670545912,13046.744028419991,220.32965115000115,54585.21683928 2022-12-09,00:31:54.000,343,11109131,-795,0,1670545913,13046.952854030002,220.14637377000327,54585.48933696001 2022-12-09,00:31:55.000,343,11109186,-795,0,1670545914,13047.262724289998,220.04063681999833,54585.61510512001 2022-12-09,00:31:56.000,343,11109092,-795,0,1670545915,13047.471549899994,219.82211379000364,54585.71991192 2022-12-09,00:31:57.000,343,11109144,-795,0,1670545916,13047.62648503,219.63883640999848,54585.73388616001 2022-12-09,00:31:58.000,343,11109129,-795,0,1670545917,13047.855519569996,219.49785381000402,54585.78279600001 2022-12-09,00:31:59.000,343,11109113,-795,0,1670545918,13048.050872560001,219.30047817000013,54585.93651264 2022-12-09,00:32:00.000,343,11109160,-795,0,1670545919,13048.259698169997,219.11720079000224,54586.20901032001 2022-12-09,00:32:01.000,343,11109138,-795,0,1670545920,13048.455051159988,218.93392341000435,54586.36971408 2022-12-09,00:32:02.000,343,11109136,-795,0,1670545921,13048.542623189998,218.72244951000175,54586.52343072001 2022-12-09,00:32:03.000,343,11109164,-795,0,1670545922,13048.69755831999,218.53917213000386,54586.61426328 2022-12-09,00:32:04.000,343,11109067,-795,0,1670545923,13048.83902082999,218.36294387999806,54586.82387688 2022-12-09,00:32:05.000,343,11109144,-795,0,1670545924,13048.913120239995,218.20786302000488,54586.865799600004 2022-12-09,00:32:06.000,343,11109159,-795,0,1670545925,13049.00742858,217.9752417300042,54587.06143896 2022-12-09,00:32:07.000,343,11109154,-795,0,1670545926,13049.04111012999,217.83425913000247,54587.07541320001 2022-12-09,00:32:08.000,343,11109117,-795,0,1670545927,13049.12194584999,217.67212914000265,54587.152271520004 2022-12-09,00:32:09.000,343,11109143,-795,0,1670545928,13049.249935740001,217.50295002000348,54587.46669192 2022-12-09,00:32:10.000,343,11109143,-795,0,1670545929,13049.330771460001,217.36196742000175,54587.64136992 2022-12-09,00:32:11.000,343,11109167,-795,0,1670545930,13049.465497659992,217.28442699000152,54587.78111232 2022-12-09,00:32:12.000,343,11109151,-795,0,1670545931,13049.546333379993,217.1222970000017,54587.80207368 2022-12-09,00:32:13.000,343,11109126,-795,0,1670545932,13049.687795889993,217.00246178999805,54587.98373880001 2022-12-09,00:32:14.000,343,11109103,-795,0,1670545933,13049.809049469994,216.81918441000016,54588.15142968001 2022-12-09,00:32:15.000,343,11109133,-795,0,1670545934,13049.990929839994,216.65705442000035,54588.326107680004 2022-12-09,00:32:16.000,343,11109112,-795,0,1670545935,13050.09871079999,216.54426834000333,54588.36803040001 2022-12-09,00:32:17.000,343,11109159,-795,0,1670545936,13050.30753641,216.4667279100031,54588.53572128001 2022-12-09,00:32:18.000,343,11109139,-795,0,1670545937,13050.509625710001,216.3680400900048,54588.90603864 2022-12-09,00:32:19.000,343,11109144,-795,0,1670545938,13050.725187629992,216.27640139999858,54589.101678 2022-12-09,00:32:20.000,343,11109111,-795,0,1670545939,13050.900331689998,216.17771358000027,54589.234433280006 2022-12-09,00:32:21.000,343,11109120,-795,0,1670545940,13051.075475749989,216.10017315000005,54589.402124160006 2022-12-09,00:32:22.000,343,11109145,-795,0,1670545941,13051.23714718999,216.00148533000174,54589.499943840005 2022-12-09,00:32:23.000,343,11109203,-795,0,1670545942,13051.43923648999,215.93804316000023,54589.65366048 2022-12-09,00:32:24.000,343,11109152,-795,0,1670545943,13051.614380549996,215.9098466400028,54590.003016480005 2022-12-09,00:32:25.000,343,11109110,-795,0,1670545944,13051.809733540002,215.85345360000065,54590.23359144001 2022-12-09,00:32:26.000,343,11109127,-795,0,1670545945,13051.944459739992,215.75476578000234,54590.42224368 2022-12-09,00:32:27.000,343,11109157,-795,0,1670545946,13052.085922249993,215.74066752000363,54590.61788304001 2022-12-09,00:32:28.000,343,11109129,-795,0,1670545947,13052.288011549994,215.74066752000363,54590.86941936 2022-12-09,00:32:29.000,343,11109090,-795,0,1670545948,13052.449682989994,215.6983727400002,54591.04409736 2022-12-09,00:32:30.000,343,11109162,-795,0,1670545949,13052.60461812,215.67722535000212,54591.27467232 2022-12-09,00:32:31.000,343,11109121,-795,0,1670545950,13052.732608009996,215.52214449000166,54590.9882004 2022-12-09,00:32:32.000,343,11109198,-795,0,1670545951,13052.73934431999,215.6137831800006,54591.372492 2022-12-09,00:32:33.000,343,11109143,-795,0,1670545952,13052.914488379996,215.62083230999997,54591.847616160005 2022-12-09,00:32:34.000,343,11109123,-795,0,1670545953,13053.082896129992,215.62083230999997,54592.21793352 2022-12-09,00:32:35.000,343,11109157,-795,0,1670545954,13053.163731849992,215.55739013999846,54592.4554956 2022-12-09,00:32:36.000,343,11109185,-795,0,1670545955,13053.231094950002,215.5785375300038,54592.595238 2022-12-09,00:32:37.000,343,11109099,-795,0,1670545956,13053.284985429993,215.5996849200019,54592.57427664 2022-12-09,00:32:38.000,343,11109155,-795,0,1670545957,13053.386030079993,215.5009971000036,54592.88869704 2022-12-09,00:32:39.000,343,11109114,-795,0,1670545958,13053.561174139999,215.47984970999823,54593.10529776 2022-12-09,00:32:40.000,343,11109138,-795,0,1670545959,13053.69590033999,215.39526014999865,54593.26600152 2022-12-09,00:32:41.000,343,11109157,-795,0,1670545960,13053.810417609995,215.34591624000313,54593.370808319996 2022-12-09,00:32:42.000,343,11109131,-795,0,1670545961,13053.992297979996,215.26132668000355,54593.65029312 2022-12-09,00:32:43.000,343,11109121,-795,0,1670545962,13054.147233110001,215.2049336400014,54593.762087040006 2022-12-09,00:32:44.000,343,11109082,-795,0,1670545963,13054.315640859997,215.1696879900046,54593.992662 2022-12-09,00:32:45.000,343,11109081,-795,0,1670545964,13054.457103369998,215.07804929999838,54594.01362336 2022-12-09,00:32:46.000,343,11109128,-795,0,1670545965,13054.598565879998,215.09919669000374,54594.314069520005 2022-12-09,00:32:47.000,343,11109144,-795,0,1670545966,13054.800655179999,215.01460713000415,54594.55861872 2022-12-09,00:32:48.000,343,11109163,-795,0,1670545967,13054.91517244999,214.97936148000008,54594.77521944 2022-12-09,00:32:49.000,343,11109129,-795,0,1670545968,13055.029689719995,214.93706670000392,54594.90797472001 2022-12-09,00:32:50.000,343,11109103,-795,0,1670545969,13055.312614739996,214.91591930999857,54595.22239512001 2022-12-09,00:32:51.000,343,11109173,-795,0,1670545970,13055.433868319997,214.8595262700037,54595.40406024 2022-12-09,00:32:52.000,343,11109143,-795,0,1670545971,13055.534912969997,214.82428061999963,54595.466944320004 2022-12-09,00:32:53.000,343,11109174,-795,0,1670545972,13055.676375479998,214.80313323000155,54595.802326080004 2022-12-09,00:32:54.000,343,11109130,-795,0,1670545973,13055.730265959988,214.71854367000196,54595.76739048001 2022-12-09,00:32:55.000,343,11109183,-795,0,1670545974,13055.885201089994,214.73969106000004,54596.11674648 2022-12-09,00:32:56.000,343,11109161,-795,0,1670545975,13055.979509429999,214.6973962800039,54596.23552752 2022-12-09,00:32:57.000,343,11109154,-795,0,1670545976,13056.04013622,214.6832980199979,54596.34732144001 2022-12-09,00:32:58.000,343,11109128,-795,0,1670545977,13056.107499319995,214.67624888999853,54596.60584488001 2022-12-09,00:32:59.000,343,11109104,-795,0,1670545978,13056.18159873,214.66215062999981,54596.87135544001 2022-12-09,00:33:00.000,343,11109062,-795,0,1670545979,13056.29611599999,214.6128067200043,54597.08096904 2022-12-09,00:33:01.000,343,11109122,-795,0,1670545980,13056.31632492999,214.66215062999981,54597.19276296 2022-12-09,00:33:02.000,343,11109184,-795,0,1670545981,13056.417369579991,214.61985585000366,54597.24865992 2022-12-09,00:33:03.000,343,11109155,-795,0,1670545982,13056.552095779996,214.60575758999767,54597.52115760001 2022-12-09,00:33:04.000,343,11109128,-795,0,1670545983,13056.720503529992,214.53526629000407,54597.8006424 2022-12-09,00:33:05.000,343,11109153,-795,0,1670545984,13056.835020799997,214.54231542000343,54598.03121736 2022-12-09,00:33:06.000,343,11109183,-795,0,1670545985,13056.942801759993,214.52116802999808,54598.16397264001 2022-12-09,00:33:07.000,343,11109103,-795,0,1670545986,13057.050582719989,214.49297151000064,54598.40153472 2022-12-09,00:33:08.000,343,11109132,-795,0,1670545987,13057.171836299989,214.4365784699985,54598.49236728 2022-12-09,00:33:09.000,343,11109113,-795,0,1670545988,13057.38066191,214.4013328200017,54598.72992936 2022-12-09,00:33:10.000,343,11109124,-795,0,1670545989,13057.60296014,214.41543108000042,54598.98146568001 2022-12-09,00:33:11.000,343,11109148,-795,0,1670545990,13057.744422650001,214.4013328200017,54599.23998912 2022-12-09,00:33:12.000,343,11109192,-795,0,1670545991,13057.912830399997,214.35903803999827,54599.226014880005 2022-12-09,00:33:13.000,343,11109173,-795,0,1670545992,13058.074501839998,214.38018543000362,54599.51947392 2022-12-09,00:33:14.000,343,11109131,-795,0,1670545993,13058.276591139998,214.39428369000234,54599.88979128001 2022-12-09,00:33:15.000,343,11109163,-795,0,1670545994,13058.418053649999,214.40838195000106,54600.10639200001 2022-12-09,00:33:16.000,343,11109212,-795,0,1670545995,13058.566252469995,214.38723456000298,54600.26709576 2022-12-09,00:33:17.000,343,11109141,-795,0,1670545996,13058.53930723,214.40838195000106,54600.26010864 2022-12-09,00:33:18.000,343,11109141,-795,0,1670545997,13058.74139653,214.42248020999978,54600.518632080006 2022-12-09,00:33:19.000,343,11109146,-795,0,1670545998,13058.855913799991,214.42248020999978,54600.70728432001 2022-12-09,00:33:20.000,343,11109138,-795,0,1670545999,13058.977167379991,214.40838195000106,54600.92388504001 2022-12-09,00:33:21.000,343,11109203,-795,0,1670546000,13059.037794169992,214.44362759999785,54601.04266608001 2022-12-09,00:33:22.000,343,11109125,-795,0,1670546001,13059.152311439997,214.52821716000471,54601.2243312 2022-12-09,00:33:23.000,343,11109150,-795,0,1670546002,13059.287037640002,214.51411889999872,54601.37804784001 2022-12-09,00:33:24.000,343,11109098,-795,0,1670546003,13059.441972769993,214.52116802999808,54601.63657128001 2022-12-09,00:33:25.000,343,11109156,-795,0,1670546004,13059.502599559994,214.5493645500028,54601.73439096001 2022-12-09,00:33:26.000,343,11109166,-795,0,1670546005,13059.596907899999,214.57051194000087,54601.9230432 2022-12-09,00:33:27.000,343,11109151,-795,0,1670546006,13059.590171589989,214.6128067200043,54601.81124928001 2022-12-09,00:33:28.000,343,11109138,-795,0,1670546007,13059.75857934,214.66919975999917,54602.18855376001 2022-12-09,00:33:29.000,343,11109161,-795,0,1670546008,13059.94045971,214.66919975999917,54602.39118024 2022-12-09,00:33:30.000,343,11109128,-795,0,1670546009,13060.04150436,214.61985585000366,54602.677652160004 2022-12-09,00:33:31.000,343,11109131,-795,0,1670546010,13060.176230559991,214.73264193000068,54602.82438168 2022-12-09,00:33:32.000,343,11109181,-795,0,1670546011,13060.270538899997,214.7467401899994,54602.5868196 2022-12-09,00:33:33.000,343,11109140,-795,0,1670546012,13060.310956759997,214.8595262700037,54602.915214240005 2022-12-09,00:33:34.000,343,11109150,-795,0,1670546013,13060.614090709998,214.8595262700037,54603.19469904001 2022-12-09,00:33:35.000,343,11109122,-795,0,1670546014,13060.701662739993,214.90182104999985,54603.44623536 2022-12-09,00:33:36.000,343,11109163,-795,0,1670546015,13060.816180009999,214.96526322000136,54603.50911944001 2022-12-09,00:33:37.000,343,11109156,-795,0,1670546016,13060.95764252,215.0216562600035,54603.66283608 2022-12-09,00:33:38.000,343,11109187,-795,0,1670546017,13061.146259199995,215.12739321000117,54603.949308 2022-12-09,00:33:39.000,343,11109176,-795,0,1670546018,13061.186677059995,215.19083538000268,54604.11699888 2022-12-09,00:33:40.000,343,11109144,-795,0,1670546019,13061.26077647,215.31771971999842,54604.2637284 2022-12-09,00:33:41.000,343,11109133,-795,0,1670546020,13061.334875879991,215.38116188999993,54604.43141928 2022-12-09,00:33:42.000,343,11109165,-795,0,1670546021,13061.368557429996,215.49394797000423,54604.46635488001 2022-12-09,00:33:43.000,343,11109186,-795,0,1670546022,13061.462865770001,215.54329187999974,54604.592123040005 2022-12-09,00:33:44.000,343,11109117,-795,0,1670546023,13061.510019939997,215.62083230999997,54604.74583968 2022-12-09,00:33:45.000,343,11109133,-795,0,1670546024,13061.658218759992,215.74066752000363,54605.12314416 2022-12-09,00:33:46.000,343,11109122,-795,0,1670546025,13061.779472339993,215.83230621000257,54605.29782216 2022-12-09,00:33:47.000,343,11109124,-795,0,1670546026,13061.873780679998,215.92394490000152,54605.46551304 2022-12-09,00:33:48.000,343,11109142,-795,0,1670546027,13061.954616399998,216.05082924000453,54605.56333272 2022-12-09,00:33:49.000,343,11109165,-795,0,1670546028,13062.015243189999,216.13541880000412,54605.7310236 2022-12-09,00:33:50.000,343,11109156,-795,0,1670546029,13062.14996938999,216.23410662000242,54605.982559920005 2022-12-09,00:33:51.000,343,11109138,-795,0,1670546030,13062.19712356,216.39623661000223,54606.14326368001 2022-12-09,00:33:52.000,343,11109171,-795,0,1670546031,13062.224068799995,216.53721921000397,54606.27601896 2022-12-09,00:33:53.000,343,11109163,-795,0,1670546032,13062.224068799995,216.6852509399978,54606.3948 2022-12-09,00:33:54.000,343,11109161,-795,0,1670546033,13062.345322379995,216.78393876000337,54606.59742648001 2022-12-09,00:33:55.000,343,11109122,-795,0,1670546034,13062.466575959996,216.8755774500023,54606.86293704001 2022-12-09,00:33:56.000,343,11109139,-795,0,1670546035,13062.533939059991,216.93901962000382,54607.086524880004 2022-12-09,00:33:57.000,343,11109099,-795,0,1670546036,13062.5608843,217.03770744000212,54607.17037032 2022-12-09,00:33:58.000,343,11109153,-795,0,1670546037,13062.668665259996,217.1222970000017,54607.31011272 2022-12-09,00:33:59.000,343,11109147,-795,0,1670546038,13062.702346810001,217.22803394999937,54607.37998392 2022-12-09,00:34:00.000,343,11109162,-795,0,1670546039,13062.857281939992,217.24918134000472,54607.67344296 2022-12-09,00:34:01.000,343,11109139,-795,0,1670546040,13063.005480759988,217.25623047000408,54607.84113384 2022-12-09,00:34:02.000,343,11109187,-795,0,1670546041,13063.194097439999,217.31262350999896,54608.02279896 2022-12-09,00:34:03.000,343,11109158,-795,0,1670546042,13063.39618674,217.3337709000043,54608.1765156 2022-12-09,00:34:04.000,343,11109162,-795,0,1670546043,13063.59827604,217.32672176999768,54608.379142080004 2022-12-09,00:34:05.000,343,11109169,-795,0,1670546044,13063.73973855,217.32672176999768,54608.546832960004 2022-12-09,00:34:06.000,343,11109143,-795,0,1670546045,13063.908146299997,217.3549182900024,54608.64465264 2022-12-09,00:34:07.000,343,11109163,-795,0,1670546046,13064.022663570002,217.34786916000303,54608.7704208 2022-12-09,00:34:08.000,343,11109183,-795,0,1670546047,13064.204543940003,217.32672176999768,54608.89618896001 2022-12-09,00:34:09.000,343,11109176,-795,0,1670546048,13064.453787409999,217.38311480999982,54609.21060936001 2022-12-09,00:34:10.000,343,11109178,-795,0,1670546049,13064.61545885,217.32672176999768,54609.39227448 2022-12-09,00:34:11.000,343,11109104,-795,0,1670546050,13064.824284459995,217.29147612000088,54609.58791384 2022-12-09,00:34:12.000,343,11109075,-795,0,1670546051,13064.945538039996,217.3055743799996,54609.62983656 2022-12-09,00:34:13.000,343,11109159,-795,0,1670546052,13065.134154719992,217.3337709000043,54609.90233424001 2022-12-09,00:34:14.000,343,11109171,-795,0,1670546053,13065.336244019993,217.3549182900024,54610.03508952 2022-12-09,00:34:15.000,343,11109147,-795,0,1670546054,13065.497915459993,217.41131133000454,54610.07002512001 2022-12-09,00:34:16.000,343,11109187,-795,0,1670546055,13065.780840479994,217.5170482800022,54610.31457432001 2022-12-09,00:34:17.000,343,11109194,-795,0,1670546056,13065.91556668,217.60868697000114,54610.510213680005 2022-12-09,00:34:18.000,343,11109176,-795,0,1670546057,13066.151337529991,217.7144239199988,54610.73380152 2022-12-09,00:34:19.000,343,11109181,-795,0,1670546058,13066.339954210001,217.82016087000375,54610.9713636 2022-12-09,00:34:20.000,343,11109123,-795,0,1670546059,13066.508361959997,217.9117995600027,54611.22289992001 2022-12-09,00:34:21.000,343,11109080,-795,0,1670546060,13066.670033399998,217.91884869000205,54611.22289992001 2022-12-09,00:34:22.000,343,11109149,-795,0,1670546061,13066.818232219994,218.03163476999907,54611.32071960001 2022-12-09,00:34:23.000,343,11109125,-795,0,1670546062,13067.060739379995,218.06688042000314,54611.57924304001 2022-12-09,00:34:24.000,343,11109176,-795,0,1670546063,13067.350400709991,218.10212606999994,54611.91462480001 2022-12-09,00:34:25.000,343,11109182,-795,0,1670546064,13067.579435250002,218.12327345999802,54612.18013536001 2022-12-09,00:34:26.000,343,11109157,-795,0,1670546065,13067.855623959993,218.20786302000488,54612.29192928 2022-12-09,00:34:27.000,343,11109133,-795,0,1670546066,13068.14528528999,218.2572069300004,54612.5784012 2022-12-09,00:34:28.000,343,11109129,-795,0,1670546067,13068.43494662,218.3558947499987,54612.66923376 2022-12-09,00:34:29.000,343,11109134,-795,0,1670546068,13068.778498430001,218.42638604999956,54613.05352536 2022-12-09,00:34:30.000,343,11109195,-795,0,1670546069,13069.014269279993,218.5673686500013,54613.24916472 2022-12-09,00:34:31.000,343,11109127,-795,0,1670546070,13069.337612159994,218.63785995000217,54613.4867268 2022-12-09,00:34:32.000,343,11109186,-795,0,1670546071,13069.60706455999,218.72244951000175,54613.57057224001 2022-12-09,00:34:33.000,343,11109100,-795,0,1670546072,13069.849571719991,218.89162863000092,54613.982812320006 2022-12-09,00:34:34.000,343,11109140,-795,0,1670546073,13070.112287809992,218.94802167000307,54614.0456964 2022-12-09,00:34:35.000,343,11109145,-795,0,1670546074,13070.462575929989,219.00441470999795,54614.55575616001 2022-12-09,00:34:36.000,343,11109155,-795,0,1670546075,13070.70508308999,219.15244643999904,54614.76536976001 2022-12-09,00:34:37.000,343,11109083,-795,0,1670546076,13070.819600359995,219.27933078000206,54614.967996240004 2022-12-09,00:34:38.000,343,11109162,-795,0,1670546077,13070.961062869996,219.4344116400025,54615.05184168 2022-12-09,00:34:39.000,343,11109122,-795,0,1670546078,13071.109261689991,219.54719771999953,54615.26145528 2022-12-09,00:34:40.000,343,11109145,-795,0,1670546079,13071.331559919992,219.72342596999806,54615.659721120006 2022-12-09,00:34:41.000,343,11109168,-795,0,1670546080,13071.499967669988,219.82211379000364,54615.90427032 2022-12-09,00:34:42.000,343,11109174,-795,0,1670546081,13071.648166489998,219.9912929100028,54616.09990968 2022-12-09,00:34:43.000,343,11109144,-795,0,1670546082,13071.789628999999,220.1111281199992,54616.2466392 2022-12-09,00:34:44.000,343,11109098,-795,0,1670546083,13071.92435519999,220.273258109999,54616.53311112 2022-12-09,00:34:45.000,343,11109094,-795,0,1670546084,13072.03213616,220.43538809999882,54616.72875048 2022-12-09,00:34:46.000,343,11109133,-795,0,1670546085,13072.12644449999,220.5834198299999,54616.89644136 2022-12-09,00:34:47.000,343,11109138,-795,0,1670546086,13072.18707128999,220.72440243000165,54616.99426104001 2022-12-09,00:34:48.000,343,11109149,-795,0,1670546087,13072.27464332,220.90063068000018,54617.11304208 2022-12-09,00:34:49.000,343,11109131,-795,0,1670546088,13072.395896900001,221.0416132800019,54617.434449600005 2022-12-09,00:34:50.000,343,11109148,-795,0,1670546089,13072.510414169992,221.14030110000022,54617.532269280004 2022-12-09,00:34:51.000,343,11109140,-795,0,1670546090,13072.624931439997,221.30243109000003,54617.66502456001 2022-12-09,00:34:52.000,343,11109093,-795,0,1670546091,13072.678821920003,221.46456107999984,54617.64406320001 2022-12-09,00:34:53.000,343,11109073,-795,0,1670546092,13072.813548119993,221.59849455000221,54617.8536768 2022-12-09,00:34:54.000,343,11109173,-795,0,1670546093,13072.806811809998,221.7817719300001,54618.07027752 2022-12-09,00:34:55.000,343,11109139,-795,0,1670546094,13072.847229669998,221.88750887999777,54618.175084320006 2022-12-09,00:34:56.000,343,11109128,-795,0,1670546095,13072.887647529999,221.97209844000463,54618.47553048 2022-12-09,00:34:57.000,343,11109187,-795,0,1670546096,13072.948274319999,222.07078626000293,54618.62226 2022-12-09,00:34:58.000,343,11109111,-795,0,1670546097,13073.08973683,222.1130810399991,54618.95764176 2022-12-09,00:34:59.000,343,11109156,-795,0,1670546098,13073.15036362,222.19767059999867,54619.12533264 2022-12-09,00:35:00.000,343,11109111,-795,0,1670546099,13073.217726719995,222.23291625000275,54619.24411368 2022-12-09,00:35:01.000,343,11109145,-795,0,1670546100,13073.26488088999,222.29635842000425,54619.34193336001 2022-12-09,00:35:02.000,343,11109160,-795,0,1670546101,13073.278353509995,222.34570232999977,54619.30699776 2022-12-09,00:35:03.000,343,11109159,-795,0,1670546102,13073.36592553999,222.35980058999849,54619.47468864 2022-12-09,00:35:04.000,343,11109115,-795,0,1670546103,13073.507388049991,222.3386532000004,54619.712250720004 2022-12-09,00:35:05.000,343,11109148,-795,0,1670546104,13073.628641629992,222.38094798000384,54619.76814768 2022-12-09,00:35:06.000,343,11109098,-795,0,1670546105,13073.729686279992,222.38094798000384,54619.74718632 2022-12-09,00:35:07.000,343,11109139,-795,0,1670546106,13073.823994619997,222.35275145999913,54619.82404464001 2022-12-09,00:35:08.000,343,11109114,-795,0,1670546107,13073.884621409998,222.31045668000297,54619.97776128 2022-12-09,00:35:09.000,343,11109134,-795,0,1670546108,13073.898094030003,222.33160407000105,54619.88692872 2022-12-09,00:35:10.000,343,11109113,-795,0,1670546109,13073.992402369993,222.36684971999784,54620.03365824 2022-12-09,00:35:11.000,343,11109176,-795,0,1670546110,13074.026083919998,222.35980058999849,54620.15243928 2022-12-09,00:35:12.000,343,11109138,-795,0,1670546111,13073.999138679988,222.34570232999977,54620.07558096 2022-12-09,00:35:13.000,343,11109167,-795,0,1670546112,13074.167546429999,222.38094798000384,54620.285194560005 2022-12-09,00:35:14.000,343,11109136,-795,0,1670546113,13074.295536319994,222.3879971100032,54620.48083392 2022-12-09,00:35:15.000,343,11109183,-795,0,1670546114,13074.40331727999,222.34570232999977,54620.59262784001 2022-12-09,00:35:16.000,343,11109132,-795,0,1670546115,13074.47068038,222.35980058999849,54620.76031872001 2022-12-09,00:35:17.000,343,11109083,-795,0,1670546116,13074.49088931,222.35980058999849,54620.74634448 2022-12-09,00:35:18.000,343,11109144,-795,0,1670546117,13074.51109824,222.35980058999849,54620.669486160004 2022-12-09,00:35:19.000,343,11109132,-795,0,1670546118,13074.67276968,222.3386532000004,54620.80922856001 2022-12-09,00:35:20.000,343,11109230,-795,0,1670546119,13074.780550639996,222.3386532000004,54621.01185504 2022-12-09,00:35:21.000,343,11109143,-795,0,1670546120,13074.861386359997,222.34570232999977,54621.20050728 2022-12-09,00:35:22.000,343,11109161,-795,0,1670546121,13075.009585179992,222.3245549400017,54621.221468640004 2022-12-09,00:35:23.000,343,11109141,-795,0,1670546122,13075.117366140003,222.33160407000105,54621.31928832 2022-12-09,00:35:24.000,343,11109104,-795,0,1670546123,13075.272301269993,222.3034075500036,54621.56383752 2022-12-09,00:35:25.000,343,11109087,-795,0,1670546124,13075.339664369989,222.33160407000105,54621.675631440005 2022-12-09,00:35:26.000,343,11109162,-795,0,1670546125,13075.433972709994,222.2893092900049,54621.75947688 2022-12-09,00:35:27.000,343,11109169,-795,0,1670546126,13075.48112687999,222.38094798000384,54621.82236096 2022-12-09,00:35:28.000,343,11109136,-795,0,1670546127,13075.58890784,222.36684971999784,54622.05293592001 2022-12-09,00:35:29.000,343,11109134,-795,0,1670546128,13075.73037035,222.3879971100032,54622.31145936 2022-12-09,00:35:30.000,343,11109106,-795,0,1670546129,13075.838151309996,222.41619363000063,54622.48613736001 2022-12-09,00:35:31.000,343,11109164,-795,0,1670546130,13075.932459650001,222.49373406000086,54622.730686560004 2022-12-09,00:35:32.000,343,11109074,-795,0,1670546131,13075.939195959996,222.5360288400043,54622.73767368 2022-12-09,00:35:33.000,343,11109087,-795,0,1670546132,13075.993086440001,222.55717623000237,54622.94728728 2022-12-09,00:35:34.000,343,11109148,-795,0,1670546133,13076.094131090002,222.57832362000045,54623.066068320004 2022-12-09,00:35:35.000,343,11109167,-795,0,1670546134,13075.91225072,222.66291318000003,54622.94030016001 2022-12-09,00:35:36.000,343,11109127,-795,0,1670546135,13075.986350129991,222.74750273999962,54623.51324400001 2022-12-09,00:35:37.000,343,11109142,-795,0,1670546136,13075.925723339991,222.7968466500024,54623.57612808 2022-12-09,00:35:38.000,343,11109192,-795,0,1670546137,13075.939195959996,222.90258360000007,54623.78574168 2022-12-09,00:35:39.000,343,11109146,-795,0,1670546138,13075.918987029996,222.9801240300003,54624.04426512001 2022-12-09,00:35:40.000,343,11109126,-795,0,1670546139,13075.82467868999,223.0435662000018,54624.18400752001 2022-12-09,00:35:41.000,343,11109080,-795,0,1670546140,13075.74384296999,223.14930314999947,54624.30278856001 2022-12-09,00:35:42.000,343,11109151,-795,0,1670546141,13075.64953463,223.23389270999905,54624.32374992 2022-12-09,00:35:43.000,343,11109137,-795,0,1670546142,13075.56869891,223.28323662000184,54624.44951808001 2022-12-09,00:35:44.000,343,11109171,-795,0,1670546143,13075.555226289995,223.3889735699995,54624.694067280005 2022-12-09,00:35:45.000,343,11109103,-795,0,1670546144,13075.56869891,223.4876613899978,54624.91765512 2022-12-09,00:35:46.000,343,11109121,-795,0,1670546145,13075.46091794999,223.5863492100034,54625.00848768 2022-12-09,00:35:47.000,343,11109138,-795,0,1670546146,13075.44070901999,223.74143007000384,54625.06438464 2022-12-09,00:35:48.000,343,11109112,-795,0,1670546147,13075.46765426,223.86126528000023,54625.2949596 2022-12-09,00:35:49.000,343,11109083,-795,0,1670546148,13075.44070901999,224.0586409200041,54625.42771488001 2022-12-09,00:35:50.000,343,11109122,-795,0,1670546149,13075.474390569994,224.20667264999793,54625.58841864 2022-12-09,00:35:51.000,343,11109190,-795,0,1670546150,13075.454181639994,224.36880263999774,54625.76309664001 2022-12-09,00:35:52.000,343,11109134,-795,0,1670546151,13075.46765426,224.50273611000011,54625.86091632001 2022-12-09,00:35:53.000,343,11109177,-795,0,1670546152,13075.52828105,224.66486609999993,54626.035594320005 2022-12-09,00:35:54.000,343,11109133,-795,0,1670546153,13075.62258938999,224.84109434999846,54626.28713064 2022-12-09,00:35:55.000,343,11109138,-795,0,1670546154,13075.656270939995,225.00322433999827,54626.46879576 2022-12-09,00:35:56.000,343,11109131,-795,0,1670546155,13075.71016142,225.2076491100015,54626.52469272 2022-12-09,00:35:57.000,343,11109147,-795,0,1670546156,13075.66974356,225.38387736000004,54626.58058968001 2022-12-09,00:35:58.000,343,11109094,-795,0,1670546157,13075.696688799995,225.60944952000136,54626.80417752 2022-12-09,00:35:59.000,343,11109165,-795,0,1670546158,13075.73037035,225.87026732999948,54627.041739600005 2022-12-09,00:36:00.000,343,11109149,-795,0,1670546159,13075.757315589995,226.11698687999888,54627.12558504 2022-12-09,00:36:01.000,343,11109214,-795,0,1670546160,13075.87183286,226.33550991000084,54627.37013424001 2022-12-09,00:36:02.000,343,11109132,-795,0,1670546161,13075.77078821,226.5892785899996,54627.51686376001 2022-12-09,00:36:03.000,343,11109153,-795,0,1670546162,13075.76405189999,226.8500963999977,54627.62167056 2022-12-09,00:36:04.000,343,11109110,-795,0,1670546163,13075.777524519995,227.11796334000246,54627.85224552001 2022-12-09,00:36:05.000,343,11109105,-795,0,1670546164,13075.716897729995,227.34353550000378,54627.94307808001 2022-12-09,00:36:06.000,343,11109111,-795,0,1670546165,13075.656270939995,227.6043533100019,54628.13173032 2022-12-09,00:36:07.000,343,11109127,-795,0,1670546166,13075.58890784,227.84402373000194,54628.11076896001 2022-12-09,00:36:08.000,343,11109134,-795,0,1670546167,13075.56869891,228.0977924100007,54628.23653712001 2022-12-09,00:36:09.000,343,11109169,-795,0,1670546168,13075.58217152999,228.40090500000224,54628.62781584 2022-12-09,00:36:10.000,343,11109127,-795,0,1670546169,13075.6293257,228.6194280300042,54628.6837128 2022-12-09,00:36:11.000,343,11109146,-795,0,1670546170,13075.71016142,228.9013932300004,54628.77454536 2022-12-09,00:36:12.000,343,11109088,-795,0,1670546171,13075.68995249,229.19040756000322,54628.86537792 2022-12-09,00:36:13.000,343,11109117,-795,0,1670546172,13075.615853079995,229.43007798000326,54628.84441656 2022-12-09,00:36:14.000,343,11109133,-795,0,1670546173,13075.615853079995,229.69794492000074,54629.0330688 2022-12-09,00:36:15.000,343,11109180,-795,0,1670546174,13075.6293257,229.9799101200042,54629.10992712 2022-12-09,00:36:16.000,343,11109168,-795,0,1670546175,13075.656270939995,230.24777706000168,54629.36845056 2022-12-09,00:36:17.000,343,11109104,-795,0,1670546176,13075.64953463,230.52974225999787,54629.46627024 2022-12-09,00:36:18.000,343,11109178,-795,0,1670546177,13075.595644149995,230.82580572000006,54629.61998688001 2022-12-09,00:36:19.000,343,11109142,-795,0,1670546178,13075.58890784,231.04432875000202,54629.66889672001 2022-12-09,00:36:20.000,343,11109127,-795,0,1670546179,13075.62258938999,231.26285178000398,54629.82960048 2022-12-09,00:36:21.000,343,11109061,-795,0,1670546180,13075.56196259999,231.5730135000049,54630.00427848001 2022-12-09,00:36:22.000,343,11109165,-795,0,1670546181,13075.514808429994,231.79153652999958,54629.91344592001 2022-12-09,00:36:23.000,343,11109154,-795,0,1670546182,13075.54175366999,232.01005956000154,54629.95536864001 2022-12-09,00:36:24.000,343,11109143,-795,0,1670546183,13075.58217152999,232.2638282400003,54630.24184056 2022-12-09,00:36:25.000,343,11109113,-795,0,1670546184,13075.58217152999,232.49644953000097,54630.41651856001 2022-12-09,00:36:26.000,343,11109110,-795,0,1670546185,13075.6293257,232.70792343000358,54630.33966024001 2022-12-09,00:36:27.000,343,11109142,-795,0,1670546186,13075.595644149995,232.97579037000105,54630.37459584 2022-12-09,00:36:28.000,343,11109122,-795,0,1670546187,13075.72363403999,233.2154607900011,54630.7449132 2022-12-09,00:36:29.000,343,11109119,-795,0,1670546188,13075.777524519995,233.41988556000433,54630.64709352 2022-12-09,00:36:30.000,343,11109103,-795,0,1670546189,13075.89204179,233.61726120000094,54630.67504200001 2022-12-09,00:36:31.000,343,11109136,-795,0,1670546190,13075.999822749996,233.85693162000098,54630.83574576 2022-12-09,00:36:32.000,343,11109143,-795,0,1670546191,13076.040240609997,234.07545465000294,54630.779848800004 2022-12-09,00:36:33.000,343,11109171,-795,0,1670546192,13076.161494189997,234.30102681000426,54630.93356544 2022-12-09,00:36:34.000,343,11109142,-795,0,1670546193,13076.316429320002,234.5406972300043,54631.15715328001 2022-12-09,00:36:35.000,343,11109212,-795,0,1670546194,13076.404001349998,234.79446591000305,54631.24798584 2022-12-09,00:36:36.000,343,11109145,-795,0,1670546195,13076.356847179988,235.02708720000373,54630.84273288001 2022-12-09,00:36:37.000,343,11109158,-795,0,1670546196,13076.478100759989,235.30905239999993,54631.22702448001 2022-12-09,00:36:38.000,343,11109074,-795,0,1670546197,13076.518518619989,235.48528064999846,54631.15016616 2022-12-09,00:36:39.000,343,11109146,-795,0,1670546198,13076.558936479989,235.69675455000106,54631.32484416001 2022-12-09,00:36:40.000,343,11109151,-795,0,1670546199,13076.61956326999,235.90822845000366,54631.24099872 2022-12-09,00:36:41.000,343,11109149,-795,0,1670546200,13076.646508509999,236.10560409000027,54631.38074112 2022-12-09,00:36:42.000,343,11109165,-795,0,1670546201,13076.653244819994,236.28888146999816,54631.35977976 2022-12-09,00:36:43.000,343,11109095,-795,0,1670546202,13076.626299579999,236.50035537000076,54631.401702480005 2022-12-09,00:36:44.000,343,11109137,-795,0,1670546203,13076.606090649999,236.64838710000186,54631.569393360005 2022-12-09,00:36:45.000,343,11109080,-795,0,1670546204,13076.565672789999,236.88100839000253,54631.49253504001 2022-12-09,00:36:46.000,343,11109163,-795,0,1670546205,13076.525254929998,237.02199099000427,54631.51349640001 2022-12-09,00:36:47.000,343,11109176,-795,0,1670546206,13076.417473969988,237.17707185000472,54631.38074112 2022-12-09,00:36:48.000,343,11109204,-795,0,1670546207,13076.404001349998,237.42379140000412,54631.57638048 2022-12-09,00:36:49.000,343,11109131,-795,0,1670546208,13076.484837069998,237.57182312999794,54631.72311 2022-12-09,00:36:50.000,343,11109137,-795,0,1670546209,13076.478100759989,237.76214964000246,54631.82092968 2022-12-09,00:36:51.000,343,11109191,-795,0,1670546210,13076.430946589993,237.9524761499997,54631.84189104 2022-12-09,00:36:52.000,343,11109147,-795,0,1670546211,13076.350110869993,238.10755701000016,54631.76503272 2022-12-09,00:36:53.000,343,11109143,-795,0,1670546212,13076.276011460002,238.3119817800034,54631.84189104 2022-12-09,00:36:54.000,343,11109171,-795,0,1670546213,13076.262538839997,238.51640654999937,54631.86983952 2022-12-09,00:36:55.000,343,11109106,-795,0,1670546214,13076.276011460002,238.67148740999983,54631.84189104 2022-12-09,00:36:56.000,343,11109149,-795,0,1670546215,13076.148021569992,238.8900104400018,54631.84189104 2022-12-09,00:36:57.000,343,11109137,-795,0,1670546216,13076.148021569992,239.0873860799984,54631.82092968 2022-12-09,00:36:58.000,343,11109157,-795,0,1670546217,13076.276011460002,239.2495160699982,54632.06547888001 2022-12-09,00:36:59.000,343,11109200,-795,0,1670546218,13076.255802530002,239.39049866999994,54632.07945312 2022-12-09,00:37:00.000,343,11109079,-795,0,1670546219,13076.242329909997,239.5455795300004,54632.10041448 2022-12-09,00:37:01.000,343,11109131,-795,0,1670546220,13076.235593600002,239.72180777999893,54632.07945312 2022-12-09,00:37:02.000,343,11109203,-795,0,1670546221,13076.228857289992,239.89803603000473,54631.92573648001 2022-12-09,00:37:03.000,343,11109167,-795,0,1670546222,13076.215384670002,240.0037729800024,54631.834903920004 2022-12-09,00:37:04.000,343,11109158,-795,0,1670546223,13076.168230499992,240.21524687999772,54631.93971072 2022-12-09,00:37:05.000,343,11109186,-795,0,1670546224,13076.249066219993,240.35622947999946,54632.10041448 2022-12-09,00:37:06.000,343,11109178,-795,0,1670546225,13076.228857289992,240.5113103399999,54632.1074016 2022-12-09,00:37:07.000,343,11109153,-795,0,1670546226,13076.168230499992,240.6945877199978,54632.03054328 2022-12-09,00:37:08.000,343,11109107,-795,0,1670546227,13076.046976919992,240.83557031999953,54631.91874936 2022-12-09,00:37:09.000,343,11109061,-795,0,1670546228,13076.020031679996,241.02589683000406,54632.01656904001 2022-12-09,00:37:10.000,343,11109177,-795,0,1670546229,13075.999822749996,241.1809776900045,54632.01656904001 2022-12-09,00:37:11.000,343,11109150,-795,0,1670546230,13076.020031679996,241.30786203000025,54631.91176224 2022-12-09,00:37:12.000,343,11109130,-795,0,1670546231,13075.972877510001,241.48409027999878,54631.77900696001 2022-12-09,00:37:13.000,343,11109170,-795,0,1670546232,13076.013295370001,241.6109746200018,54631.8628524 2022-12-09,00:37:14.000,343,11109145,-795,0,1670546233,13075.993086440001,241.80130112999905,54631.96067208 2022-12-09,00:37:15.000,343,11109124,-795,0,1670546234,13075.979613819996,241.97752938000485,54631.84887816001 2022-12-09,00:37:16.000,343,11109039,-795,0,1670546235,13075.979613819996,242.15375763000338,54631.8628524 2022-12-09,00:37:17.000,343,11109100,-795,0,1670546236,13075.844887619991,242.27359283999976,54631.618303200004 2022-12-09,00:37:18.000,343,11109098,-795,0,1670546237,13075.844887619991,242.42162457000086,54631.64625168 2022-12-09,00:37:19.000,343,11109124,-795,0,1670546238,13075.858360239996,242.54145978000452,54631.667213040004 2022-12-09,00:37:20.000,343,11109136,-795,0,1670546239,13075.80446975999,242.65424586000154,54631.667213040004 2022-12-09,00:37:21.000,343,11109176,-795,0,1670546240,13075.797733449996,242.78113020000455,54631.55541912 2022-12-09,00:37:22.000,343,11109142,-795,0,1670546241,13075.73037035,242.93621105999773,54631.53445776 2022-12-09,00:37:23.000,343,11109137,-795,0,1670546242,13075.66300724999,243.01375148999796,54631.42965096 2022-12-09,00:37:24.000,343,11109105,-795,0,1670546243,13075.575435219995,243.1194884400029,54631.331831280004 2022-12-09,00:37:25.000,343,11109094,-795,0,1670546244,13075.58217152999,243.24637277999864,54631.36676688 2022-12-09,00:37:26.000,343,11109131,-795,0,1670546245,13075.474390569994,243.35210973000358,54631.352792640006 2022-12-09,00:37:27.000,343,11109176,-795,0,1670546246,13075.447445329999,243.44374842000252,54631.22003736 2022-12-09,00:37:28.000,343,11109119,-795,0,1670546247,13075.373345919994,243.54243624000082,54631.066320720005 2022-12-09,00:37:29.000,343,11109106,-795,0,1670546248,13075.245356029998,243.59882928000297,54631.0942692 2022-12-09,00:37:30.000,343,11109203,-795,0,1670546249,13075.184729239998,243.71161536,54631.19208888 2022-12-09,00:37:31.000,343,11109106,-795,0,1670546250,13075.144311379998,243.7750575300015,54631.08728208001 2022-12-09,00:37:32.000,343,11109098,-795,0,1670546251,13074.982639939997,243.8737453499998,54630.87766848 2022-12-09,00:37:33.000,343,11109124,-795,0,1670546252,13074.928749459992,243.9724331699981,54630.8846556 2022-12-09,00:37:34.000,343,11109138,-795,0,1670546253,13074.787286949992,244.0570227299977,54630.83574576 2022-12-09,00:37:35.000,343,11109148,-795,0,1670546254,13074.719923849996,244.12751402999857,54630.72395184001 2022-12-09,00:37:36.000,343,11109155,-795,0,1670546255,13074.58519764999,244.19800532999943,54630.54228672 2022-12-09,00:37:37.000,343,11109133,-795,0,1670546256,13074.47068038,244.27554575999966,54630.17196936001 2022-12-09,00:37:38.000,343,11109155,-795,0,1670546257,13074.49088931,244.40947923000203,54630.57722232 2022-12-09,00:37:39.000,343,11109110,-795,0,1670546258,13074.356163109995,244.48701966000226,54630.48638976001 2022-12-09,00:37:40.000,343,11109103,-795,0,1670546259,13074.248382149999,244.57160922000185,54630.493376880004 2022-12-09,00:37:41.000,343,11109089,-795,0,1670546260,13074.133864879994,244.6421005200027,54630.24184056 2022-12-09,00:37:42.000,343,11109138,-795,0,1670546261,13073.985666059998,244.6421005200027,54630.011265600006 2022-12-09,00:37:43.000,343,11109092,-795,0,1670546262,13073.904830339998,244.73373921000166,54629.941394400004 2022-12-09,00:37:44.000,343,11109149,-795,0,1670546263,13073.817258310002,244.7901322500038,54630.08113680001 2022-12-09,00:37:45.000,343,11109143,-795,0,1670546264,13073.682532109997,244.74078834000102,54629.85056184 2022-12-09,00:37:46.000,343,11109178,-795,0,1670546265,13073.507388049991,244.7760339899978,54629.75972928 2022-12-09,00:37:47.000,343,11109176,-795,0,1670546266,13073.34571660999,244.7760339899978,54629.557102800005 2022-12-09,00:37:48.000,343,11109106,-795,0,1670546267,13073.157099929995,244.78308312000445,54629.66889672001 2022-12-09,00:37:49.000,343,11109161,-795,0,1670546268,13072.975219559994,244.70554269000422,54629.389411920005 2022-12-09,00:37:50.000,343,11109132,-795,0,1670546269,13072.746185019998,244.7266900800023,54629.24966952 2022-12-09,00:37:51.000,343,11109128,-795,0,1670546270,13072.597986200002,244.71964095000294,54629.102940000004 2022-12-09,00:37:52.000,343,11109127,-795,0,1670546271,13072.308324869991,244.6773461699995,54628.788519600006 2022-12-09,00:37:53.000,343,11109166,-795,0,1670546272,13072.12644449999,244.67029704000015,54628.669738560005 2022-12-09,00:37:54.000,343,11109173,-795,0,1670546273,13072.018663539995,244.65619878000143,54628.6837128 2022-12-09,00:37:55.000,343,11109156,-795,0,1670546274,13071.897409959995,244.6632479100008,54628.5090348 2022-12-09,00:37:56.000,343,11109106,-795,0,1670546275,13071.702056969989,244.6773461699995,54628.39025376 2022-12-09,00:37:57.000,343,11109064,-795,0,1670546276,13071.419131950002,244.70554269000422,54627.99198792001 2022-12-09,00:37:58.000,343,11109120,-795,0,1670546277,13071.203570029997,244.70554269000422,54627.82429704001 2022-12-09,00:37:59.000,343,11109119,-795,0,1670546278,13071.008217039991,244.6632479100008,54627.68455464001 2022-12-09,00:38:00.000,343,11109143,-795,0,1670546279,13070.75223726,244.71964095000294,54627.70551600001 2022-12-09,00:38:01.000,343,11109170,-795,0,1670546280,13070.58382950999,244.74078834000102,54627.41205696 2022-12-09,00:38:02.000,343,11109159,-795,0,1670546281,13070.388476519998,244.7901322500038,54627.30725016 2022-12-09,00:38:03.000,343,11109159,-795,0,1670546282,13070.199859840002,244.81832877000124,54627.090649440004 2022-12-09,00:38:04.000,343,11109119,-795,0,1670546283,13070.031452089992,244.86062355000468,54626.943919920006 2022-12-09,00:38:05.000,343,11109123,-795,0,1670546284,13069.829362789991,244.9381639800049,54626.67142224 2022-12-09,00:38:06.000,343,11109172,-795,0,1670546285,13069.67442766,244.98045876000106,54626.50373136 2022-12-09,00:38:07.000,343,11109152,-795,0,1670546286,13069.4319205,245.07914657999936,54626.19629808001 2022-12-09,00:38:08.000,343,11109114,-795,0,1670546287,13069.182677029989,245.1848835300043,54625.97271024 2022-12-09,00:38:09.000,343,11109137,-795,0,1670546288,13069.021005590002,245.30471874000068,54625.97969736001 2022-12-09,00:38:10.000,343,11109170,-795,0,1670546289,13068.785234739997,245.41045568999834,54625.73514816 2022-12-09,00:38:11.000,343,11109176,-795,0,1670546290,13068.53599127,245.530290900002,54625.56047016 2022-12-09,00:38:12.000,343,11109128,-795,0,1670546291,13068.18570314999,245.68537176000245,54625.25303688 2022-12-09,00:38:13.000,343,11109115,-795,0,1670546292,13067.956668609993,245.80520696999884,54625.148230080005 2022-12-09,00:38:14.000,343,11109171,-795,0,1670546293,13067.707425139997,245.96733695999865,54624.91765512 2022-12-09,00:38:15.000,343,11109153,-795,0,1670546294,13067.458181670001,246.0871721700023,54624.68708016001 2022-12-09,00:38:16.000,343,11109159,-795,0,1670546295,13067.14831140999,246.2070073799987,54624.49842792001 2022-12-09,00:38:17.000,343,11109100,-795,0,1670546296,13066.865386389989,246.42553041000065,54624.17003328 2022-12-09,00:38:18.000,343,11109147,-795,0,1670546297,13066.589197679998,246.52421822999895,54623.94644544001 2022-12-09,00:38:19.000,343,11109154,-795,0,1670546298,13066.326481589997,246.68634821999876,54623.88356136 2022-12-09,00:38:20.000,343,11109114,-795,0,1670546299,13066.05029287999,246.81323256000178,54623.66696064 2022-12-09,00:38:21.000,343,11109140,-795,0,1670546300,13065.733686309999,246.94716603000415,54623.352540240005 2022-12-09,00:38:22.000,343,11109140,-795,0,1670546301,13065.444024979988,247.05995211000118,54622.94030016001 2022-12-09,00:38:23.000,343,11109163,-795,0,1670546302,13065.221726750002,247.21503297000163,54622.71671232 2022-12-09,00:38:24.000,343,11109157,-795,0,1670546303,13065.019637450001,247.30667166000057,54622.66081536 2022-12-09,00:38:25.000,343,11109149,-795,0,1670546304,13064.844493389995,247.4335560000036,54622.3254336 2022-12-09,00:38:26.000,343,11109169,-795,0,1670546305,13064.59524992,247.56044033999933,54622.05293592001 2022-12-09,00:38:27.000,343,11109140,-795,0,1670546306,13064.386424309989,247.70142294000107,54621.75248976 2022-12-09,00:38:28.000,343,11109109,-795,0,1670546307,13064.211280249998,247.8142090199981,54621.626721600005 2022-12-09,00:38:29.000,343,11109109,-795,0,1670546308,13063.908146299997,247.91994597000303,54621.26339136001 2022-12-09,00:38:30.000,343,11109151,-795,0,1670546309,13063.685848069996,248.01158466000197,54621.0328164 2022-12-09,00:38:31.000,343,11109130,-795,0,1670546310,13063.45007721999,248.08207596000284,54620.69743464 2022-12-09,00:38:32.000,343,11109205,-795,0,1670546311,13063.099789099993,248.20191116999922,54620.31314304 2022-12-09,00:38:33.000,343,11109137,-795,0,1670546312,13062.911172419997,248.30764812000416,54620.04064536001 2022-12-09,00:38:34.000,343,11109167,-795,0,1670546313,13062.796655149992,248.37813941999775,54619.95679992 2022-12-09,00:38:35.000,343,11109166,-795,0,1670546314,13062.50025751,248.4627289800046,54619.59346968 2022-12-09,00:38:36.000,343,11109118,-795,0,1670546315,13062.25101403999,248.46977811000397,54619.26507504 2022-12-09,00:38:37.000,343,11109085,-795,0,1670546316,13061.873780679998,248.56141680000292,54618.7620024 2022-12-09,00:38:38.000,343,11109072,-795,0,1670546317,13061.604328280002,248.52617114999885,54618.18905856 2022-12-09,00:38:39.000,343,11109161,-795,0,1670546318,13061.402238980001,248.6460063600025,54618.18905856 2022-12-09,00:38:40.000,343,11109132,-795,0,1670546319,13061.17320443999,248.70239940000465,54617.95149648 2022-12-09,00:38:41.000,343,11109191,-795,0,1670546320,13060.91722466,248.75174331000017,54617.63008896 2022-12-09,00:38:42.000,343,11109127,-795,0,1670546321,13060.634299639998,248.78698896000424,54617.25278448 2022-12-09,00:38:43.000,343,11109139,-795,0,1670546322,13060.452419269997,248.8433819999991,54616.9104156 2022-12-09,00:38:44.000,343,11109131,-795,0,1670546323,13060.263802590001,248.85043112999847,54616.69381488 2022-12-09,00:38:45.000,343,11109102,-795,0,1670546324,13059.987613879995,248.8927259100019,54616.22567784 2022-12-09,00:38:46.000,343,11109145,-795,0,1670546325,13059.75184302999,248.8927259100019,54615.96016728 2022-12-09,00:38:47.000,343,11109120,-795,0,1670546326,13059.455445389998,248.97026634000213,54615.478056 2022-12-09,00:38:48.000,343,11109154,-795,0,1670546327,13059.226410850002,248.93502068999805,54615.14267424 2022-12-09,00:38:49.000,343,11109148,-795,0,1670546328,13059.118629889992,248.96321721000277,54614.954022 2022-12-09,00:38:50.000,343,11109170,-795,0,1670546329,13058.956958449991,248.91387329999998,54614.62562736001 2022-12-09,00:38:51.000,343,11109185,-795,0,1670546330,13058.77507807999,248.9561680800034,54614.19242592001 2022-12-09,00:38:52.000,343,11109143,-795,0,1670546331,13058.57972509,248.91387329999998,54613.75223736 2022-12-09,00:38:53.000,343,11109166,-795,0,1670546332,13058.384372099994,248.9420698200047,54613.53563664 2022-12-09,00:38:54.000,343,11109181,-795,0,1670546333,13058.215964349998,248.97731547000149,54613.16531928001 2022-12-09,00:38:55.000,343,11109169,-795,0,1670546334,13058.162073869993,249.01256111999828,54612.81596328 2022-12-09,00:38:56.000,343,11109171,-795,0,1670546335,13058.034083979997,249.040757640003,54612.55045272 2022-12-09,00:38:57.000,343,11109143,-795,0,1670546336,13057.872412539997,249.0760032899998,54612.117251280004 2022-12-09,00:38:58.000,343,11109135,-795,0,1670546337,13057.791576819996,249.0901015499985,54611.851740720005 2022-12-09,00:38:59.000,343,11109145,-795,0,1670546338,13057.778104199992,249.11124894000386,54611.62116576 2022-12-09,00:39:00.000,343,11109139,-795,0,1670546339,13057.68379586,249.1394454600013,54611.32770672 2022-12-09,00:39:01.000,343,11109114,-795,0,1670546340,13057.569278589996,249.22403502000088,54610.9713636 2022-12-09,00:39:02.000,343,11109113,-795,0,1670546341,13057.48170656,249.1887893700041,54610.56611064 2022-12-09,00:39:03.000,343,11109083,-795,0,1670546342,13057.38066191,249.24518240999896,54610.23771600001 2022-12-09,00:39:04.000,343,11109175,-795,0,1670546343,13057.387398219995,249.28042806000303,54610.16784480001 2022-12-09,00:39:05.000,343,11109150,-795,0,1670546344,13057.37392559999,249.4002632699994,54609.95124408001 2022-12-09,00:39:06.000,343,11109190,-795,0,1670546345,13057.245935709994,249.44255805000284,54609.65778504 2022-12-09,00:39:07.000,343,11109137,-795,0,1670546346,13057.21225415999,249.5482950000005,54609.35035176 2022-12-09,00:39:08.000,343,11109107,-795,0,1670546347,13057.19204522999,249.63993368999945,54609.2944548 2022-12-09,00:39:09.000,343,11109141,-795,0,1670546348,13057.158363679999,249.7950145499999,54608.98702152 2022-12-09,00:39:10.000,343,11109114,-795,0,1670546349,13057.104473199994,249.8796041099995,54608.735485200006 2022-12-09,00:39:11.000,343,11109168,-795,0,1670546350,13057.077527959998,249.99943932000315,54608.51888448001 2022-12-09,00:39:12.000,343,11109139,-795,0,1670546351,13057.030373789989,250.14747105000424,54608.3861292 2022-12-09,00:39:13.000,343,11109100,-795,0,1670546352,13056.963010689993,250.30960104000405,54608.18350272001 2022-12-09,00:39:14.000,343,11109181,-795,0,1670546353,13057.057319029998,250.47173103000387,54608.28830952 2022-12-09,00:39:15.000,343,11109179,-795,0,1670546354,13057.010164859988,250.67615579999983,54608.05074744 2022-12-09,00:39:16.000,343,11109172,-795,0,1670546355,13056.989955929988,250.7959910100035,54607.95292776 2022-12-09,00:39:17.000,343,11109121,-795,0,1670546356,13056.814811869997,250.98631752000074,54607.57562328 2022-12-09,00:39:18.000,343,11109146,-795,0,1670546357,13056.774394009997,251.13434925000183,54607.58261040001 2022-12-09,00:39:19.000,343,11109200,-795,0,1670546358,13056.713767219997,251.303528370001,54607.491777840005 2022-12-09,00:39:20.000,343,11109129,-795,0,1670546359,13056.666613050002,251.39516705999995,54607.43588088001 2022-12-09,00:39:21.000,343,11109137,-795,0,1670546360,13056.653140429997,251.59254270000383,54607.3031256 2022-12-09,00:39:22.000,343,11109124,-795,0,1670546361,13056.585777330001,251.7123779100002,54607.24024152 2022-12-09,00:39:23.000,343,11109149,-795,0,1670546362,13056.531886849996,251.86745877000067,54607.00267944 2022-12-09,00:39:24.000,343,11109129,-795,0,1670546363,13056.632931499997,252.0084413700024,54607.07255064 2022-12-09,00:39:25.000,343,11109100,-795,0,1670546364,13056.592513639996,252.14237484000478,54606.939795360006 2022-12-09,00:39:26.000,343,11109146,-795,0,1670546365,13056.592513639996,252.26221005000116,54606.821014320005 2022-12-09,00:39:27.000,343,11109173,-795,0,1670546366,13056.531886849996,252.39614352000353,54606.534542400004 2022-12-09,00:39:28.000,343,11109122,-795,0,1670546367,13056.565568400001,252.48778221000248,54606.59043936 2022-12-09,00:39:29.000,343,11109150,-795,0,1670546368,13056.632931499997,252.60761741999886,54606.59043936 2022-12-09,00:39:30.000,343,11109126,-795,0,1670546369,13056.639667809992,252.6499122000023,54606.59043936 2022-12-09,00:39:31.000,343,11109099,-795,0,1670546370,13056.639667809992,252.76974740999867,54606.47864544001 2022-12-09,00:39:32.000,343,11109141,-795,0,1670546371,13056.639667809992,252.79089480000403,54606.1851864 2022-12-09,00:39:33.000,343,11109112,-795,0,1670546372,13056.673349359997,252.86843523000425,54606.199160640004 2022-12-09,00:39:34.000,343,11109138,-795,0,1670546373,13056.733976149997,252.98122131000127,54606.199160640004 2022-12-09,00:39:35.000,343,11109146,-795,0,1670546374,13056.787866630002,253.04466348000278,54606.14326368001 2022-12-09,00:39:36.000,343,11109086,-795,0,1670546375,13056.828284490002,253.07990912999958,54605.982559920005 2022-12-09,00:39:37.000,343,11109136,-795,0,1670546376,13056.888911280003,253.23498999000003,54605.89871448 2022-12-09,00:39:38.000,343,11109173,-795,0,1670546377,13057.138154749999,253.38302172000112,54605.933650080005 2022-12-09,00:39:39.000,343,11109135,-795,0,1670546378,13057.111209509989,253.4676112800007,54605.647178160005 2022-12-09,00:39:40.000,343,11109100,-795,0,1670546379,13057.239199399999,253.53810258000158,54605.6262168 2022-12-09,00:39:41.000,343,11109152,-795,0,1670546380,13057.50191549,253.7002325700014,54605.68910088001 2022-12-09,00:39:42.000,343,11109148,-755,0,1670546381,13057.56254228,253.7636747400029,54605.4864744 2022-12-09,00:39:43.000,343,11109128,-795,0,1670546382,13057.656850619991,253.88350994999928,54605.45153880001 2022-12-09,00:39:44.000,343,11109118,-795,0,1670546383,13057.852203609997,253.9469521200008,54605.549358480006 2022-12-09,00:39:45.000,343,11109174,-795,0,1670546384,13057.899357779992,254.024492550001,54605.45852592 2022-12-09,00:39:46.000,343,11109131,-795,0,1670546385,13057.966720880002,254.12318036999932,54605.45153880001 2022-12-09,00:39:47.000,343,11109138,-795,0,1670546386,13058.067765530002,254.19367167000019,54605.33275776001 2022-12-09,00:39:48.000,343,11109104,-795,0,1670546387,13058.222700659993,254.27826122999977,54605.40961608 2022-12-09,00:39:49.000,343,11109135,-795,0,1670546388,13058.263118519993,254.35580166,54605.311796400005 2022-12-09,00:39:50.000,343,11109109,-795,0,1670546389,13058.45173519999,254.39809644000343,54605.31878352 2022-12-09,00:39:51.000,343,11109154,-795,0,1670546390,13058.5190983,254.49678426000173,54605.346732 2022-12-09,00:39:52.000,343,11109092,-795,0,1670546391,13058.61340663999,254.58842295000068,54605.13013128 2022-12-09,00:39:53.000,343,11109136,-795,0,1670546392,13058.80202332,254.67301251000026,54605.213976720006 2022-12-09,00:39:54.000,343,11109153,-795,0,1670546393,13058.977167379991,254.77874945999793,54605.44455168 2022-12-09,00:39:55.000,343,11109197,-795,0,1670546394,13059.165784060002,254.82809337000072,54605.30480928001 2022-12-09,00:39:56.000,343,11109171,-795,0,1670546395,13059.347664430003,254.95497771000373,54605.40961608 2022-12-09,00:39:57.000,343,11109150,-795,0,1670546396,13059.475654319998,255.04661640000268,54605.346732 2022-12-09,00:39:58.000,343,11109194,-795,0,1670546397,13059.617116829999,255.0748129200001,54605.20000248 2022-12-09,00:39:59.000,343,11109154,-795,0,1670546398,13059.745106719995,255.1594024799997,54605.29782216 2022-12-09,00:40:00.000,343,11109154,-795,0,1670546399,13059.99435018999,255.21579552000185,54605.50044864001 2022-12-09,00:40:01.000,343,11109161,-795,0,1670546400,13060.08192222,255.32858159999887,54605.58429408 2022-12-09,00:40:02.000,343,11109098,-795,0,1670546401,13060.230121039996,255.4061220299991,54605.61224256 2022-12-09,00:40:03.000,343,11109117,-795,0,1670546402,13060.317693069992,255.44136768000317,54605.647178160005 2022-12-09,00:40:04.000,343,11109106,-795,0,1670546403,13060.479364509993,255.49776071999804,54605.84281752 2022-12-09,00:40:05.000,343,11109160,-795,0,1670546404,13060.573672849998,255.5823502800049,54605.89871448 2022-12-09,00:40:06.000,343,11109154,-795,0,1670546405,13060.647772259988,255.62464506000106,54605.87775312001 2022-12-09,00:40:07.000,343,11109161,-795,0,1670546406,13060.735344289998,255.78677505000087,54605.95461144001 2022-12-09,00:40:08.000,343,11109133,-795,0,1670546407,13060.782498459994,255.85021722000238,54605.98954704 2022-12-09,00:40:09.000,343,11109162,-795,0,1670546408,13060.97785145,256.0123472100022,54606.31095456001 2022-12-09,00:40:10.000,343,11109134,-795,0,1670546409,13061.11931396,256.11808415999985,54606.37383864 2022-12-09,00:40:11.000,343,11109153,-795,0,1670546410,13061.23383122999,256.28021414999967,54606.4646712 2022-12-09,00:40:12.000,343,11109148,-795,0,1670546411,13061.30119433,256.37890196999797,54606.49261968 2022-12-09,00:40:13.000,343,11109129,-795,0,1670546412,13061.395502669991,256.5551302200038,54606.54152952 2022-12-09,00:40:14.000,343,11109127,-795,0,1670546413,13061.597591969992,256.7172602100036,54606.7092204 2022-12-09,00:40:15.000,343,11109154,-795,0,1670546414,13061.685164000002,256.87234107000404,54606.890885520006 2022-12-09,00:40:16.000,343,11109150,-795,0,1670546415,13061.792944959998,256.9921762800004,54606.78607872 2022-12-09,00:40:17.000,343,11109143,-795,0,1670546416,13061.887253299989,257.11906062000344,54606.92582112 2022-12-09,00:40:18.000,343,11109130,-715,0,1670546417,13062.042188429994,257.2247975700011,54606.87691128 2022-12-09,00:40:19.000,343,11109161,-795,0,1670546418,13062.345322379995,257.3516819100041,54607.21229304 2022-12-09,00:40:20.000,343,11109120,-795,0,1670546419,13062.486784889996,257.34463278000476,54607.324086960005 2022-12-09,00:40:21.000,343,11109144,-795,0,1670546420,13062.43289440999,257.2882397400026,54607.3380612 2022-12-09,00:40:22.000,343,11109176,-795,0,1670546421,13062.35205868999,257.2741414800039,54607.26819000001 2022-12-09,00:40:23.000,343,11109148,-795,0,1670546422,13062.27795928,257.46446799000114,54607.324086960005 2022-12-09,00:40:24.000,343,11109134,-795,0,1670546423,13062.358795,257.6688927600044,54607.52671344 2022-12-09,00:40:25.000,343,11109172,-795,0,1670546424,13062.37900393,257.7675805800027,54607.68043008001 2022-12-09,00:40:26.000,343,11109168,-795,0,1670546425,13062.466575959996,257.8310227500042,54607.63850736 2022-12-09,00:40:27.000,343,11109173,-795,0,1670546426,13062.446367029996,257.87331753000035,54607.778249760006 2022-12-09,00:40:28.000,343,11109145,-795,0,1670546427,13062.50025751,257.9438088300012,54607.90401792 2022-12-09,00:40:29.000,343,11109137,-795,0,1670546428,13062.446367029996,257.9297105700025,54607.8620952 2022-12-09,00:40:30.000,343,11109155,-795,0,1670546429,13062.446367029996,257.95790708999994,54607.9319664 2022-12-09,00:40:31.000,343,11109136,-795,0,1670546430,13062.41942179,257.95790708999994,54607.90401792 2022-12-09,00:40:32.000,343,11109221,-795,0,1670546431,13062.405949169995,257.97200534999865,54607.78523688 2022-12-09,00:40:33.000,343,11109165,-795,0,1670546432,13062.41942179,257.97200534999865,54607.78523688 2022-12-09,00:40:34.000,343,11109151,-795,0,1670546433,13062.506993819996,258.0072510000027,54607.90401792 2022-12-09,00:40:35.000,343,11109160,-795,0,1670546434,13062.533939059991,257.9438088300012,54607.89004368001 2022-12-09,00:40:36.000,343,11109150,-795,0,1670546435,13062.52046644,257.92266144000314,54607.757288400004 2022-12-09,00:40:37.000,343,11109141,-795,0,1670546436,13062.513730129991,257.8521701400023,54607.55466192001 2022-12-09,00:40:38.000,343,11109153,-795,0,1670546437,13062.506993819996,257.8028262299995,54607.51972632 2022-12-09,00:40:39.000,343,11109117,-795,0,1670546438,13062.466575959996,257.7605314500033,54607.46382936001 2022-12-09,00:40:40.000,343,11109141,-795,0,1670546439,13062.27122296999,257.7675805800027,54607.41491952001 2022-12-09,00:40:41.000,343,11109168,-795,0,1670546440,13062.25101403999,257.6195488500016,54607.19133168 2022-12-09,00:40:42.000,343,11109165,-795,0,1670546441,13062.23080510999,257.51381190000393,54607.086524880004 2022-12-09,00:40:43.000,343,11109188,-795,0,1670546442,13062.14996938999,257.3869275600009,54606.92582112 2022-12-09,00:40:44.000,343,11109165,-795,0,1670546443,13062.096078909999,257.29528887000197,54606.8489628 2022-12-09,00:40:45.000,343,11109105,-795,0,1670546444,13061.941143779994,257.16840452999895,54606.62537496001 2022-12-09,00:40:46.000,343,11109181,-795,0,1670546445,13061.900725919993,257.0626675800013,54606.42274848 2022-12-09,00:40:47.000,343,11109150,-795,0,1670546446,13061.725581860002,256.90758672000084,54606.15723792 2022-12-09,00:40:48.000,343,11109112,-795,0,1670546447,13061.617800899992,256.7525058600004,54605.96858568 2022-12-09,00:40:49.000,343,11109155,-795,0,1670546448,13061.483074700001,256.6044741299993,54605.80788192001 2022-12-09,00:40:50.000,343,11109171,-795,0,1670546449,13061.462865770001,256.51283544000034,54605.83583040001 2022-12-09,00:40:51.000,343,11109097,-795,0,1670546450,13061.348348499996,256.3084106700044,54605.57730696 2022-12-09,00:40:52.000,343,11109133,-795,0,1670546451,13061.19341336999,256.21677197999816,54605.325770639996 2022-12-09,00:40:53.000,343,11109152,-795,0,1670546452,13061.126050269995,256.0405437299996,54605.22096384 2022-12-09,00:40:54.000,343,11109173,-795,0,1670546453,13060.944169899994,255.8290698300043,54605.01135024 2022-12-09,00:40:55.000,343,11109137,-795,0,1670546454,13060.789234769989,255.65989070999785,54604.80173664001 2022-12-09,00:40:56.000,343,11109144,-795,0,1670546455,13060.607354399988,255.46251507000125,54604.522251840004 2022-12-09,00:40:57.000,343,11109178,-795,0,1670546456,13060.486100820002,255.2228446500012,54604.3335996 2022-12-09,00:40:58.000,343,11109170,-795,0,1670546457,13060.432210339997,255.03251814000396,54604.27071552 2022-12-09,00:40:59.000,343,11109189,-795,0,1670546458,13060.277275209992,254.79284772000392,54604.123986 2022-12-09,00:41:00.000,343,11109155,-795,0,1670546459,13060.075185909991,254.6307177300041,54603.872449680006 2022-12-09,00:41:01.000,343,11109139,-795,0,1670546460,13059.92025078,254.41219470000215,54603.683797440004 2022-12-09,00:41:02.000,343,11109172,-795,0,1670546461,13059.67100730999,254.28531035999913,54603.33444144 2022-12-09,00:41:03.000,343,11109121,-795,0,1670546462,13059.489126939989,254.1090821100006,54603.32046720001 2022-12-09,00:41:04.000,343,11109188,-795,0,1670546463,13059.327455500003,253.97514863999822,54603.06194376 2022-12-09,00:41:05.000,343,11109143,-795,0,1670546464,13058.977167379991,253.89055907999864,54602.915214240005 2022-12-09,00:41:06.000,343,11109136,-795,0,1670546465,13058.768341769995,253.77072387000226,54602.80342032 2022-12-09,00:41:07.000,343,11109223,-795,0,1670546466,13058.53257091999,253.62269214000116,54602.62175520001 2022-12-09,00:41:08.000,343,11109096,-795,0,1670546467,13058.303536379994,253.56629909999901,54602.530922640006 2022-12-09,00:41:09.000,343,11109093,-795,0,1670546468,13058.000402429992,253.47466041000007,54602.125669680005 2022-12-09,00:41:10.000,343,11109172,-795,0,1670546469,13057.751158959996,253.42531650000456,54602.09073408 2022-12-09,00:41:11.000,343,11109111,-795,0,1670546470,13057.46149763,253.37597259000177,54601.860159120006 2022-12-09,00:41:12.000,343,11109168,-795,0,1670546471,13057.131418439989,253.37597259000177,54601.54573872001 2022-12-09,00:41:13.000,343,11109163,-795,0,1670546472,13056.801339249992,253.31957954999962,54601.336125120004 2022-12-09,00:41:14.000,343,11109140,-795,0,1670546473,13056.572304709996,253.31253042000026,54601.168434240004 2022-12-09,00:41:15.000,343,11109144,-795,0,1670546474,13056.35674278999,253.23498999000003,54601.07760168 2022-12-09,00:41:16.000,343,11109104,-795,0,1670546475,13056.13444455999,253.1433513000011,54600.79112976 2022-12-09,00:41:17.000,343,11109105,-795,0,1670546476,13055.979509429999,253.11515478000365,54600.49068360001 2022-12-09,00:41:18.000,343,11109111,-795,0,1670546477,13055.811101679988,253.2208917300013,54600.36491544 2022-12-09,00:41:19.000,343,11109155,-795,0,1670546478,13055.528176660002,253.3689234600024,54600.21818592 2022-12-09,00:41:20.000,343,11109134,-795,0,1670546479,13055.16441592,253.5169551900035,54600.10639200001 2022-12-09,00:41:21.000,343,11109158,-795,0,1670546480,13054.807391489994,253.53810258000158,54599.88979128001 2022-12-09,00:41:22.000,343,11109169,-795,0,1670546481,13054.396476579997,253.60859388000245,54599.631267840006 2022-12-09,00:41:23.000,343,11109175,-795,0,1670546482,13054.052924769996,253.63679039999988,54599.47056408 2022-12-09,00:41:24.000,343,11109133,-795,0,1670546483,13053.77673605999,253.68613431000267,54599.295886080006 2022-12-09,00:41:25.000,343,11109121,-795,0,1670546484,13053.453393179989,253.70728170000075,54599.03037552001 2022-12-09,00:41:26.000,343,11109160,-795,0,1670546485,13053.156995539997,253.77777300000162,54598.82774904 2022-12-09,00:41:27.000,343,11109192,-795,0,1670546486,13052.779762179991,253.83416604000377,54598.47140592 2022-12-09,00:41:28.000,343,11109168,-795,0,1670546487,13052.45641929999,253.91875560000335,54598.19192112001 2022-12-09,00:41:29.000,343,11109141,-795,0,1670546488,13052.213912139989,253.9610503799995,54598.09410144001 2022-12-09,00:41:30.000,343,11109159,-795,0,1670546489,13051.904041879992,254.08088559000316,54597.84955224 2022-12-09,00:41:31.000,343,11109139,-795,0,1670546490,13051.641325789991,254.18662254000083,54597.61199016001 2022-12-09,00:41:32.000,343,11109049,-795,0,1670546491,13051.26409243,254.3205560100032,54597.12987888 2022-12-09,00:41:33.000,343,11109111,-795,0,1670546492,13050.873386449988,254.44744034999894,54596.759561520004 2022-12-09,00:41:34.000,343,11109093,-795,0,1670546493,13050.469207850001,254.55317730000388,54596.375269920005 2022-12-09,00:41:35.000,343,11109225,-795,0,1670546494,13050.19975544999,254.6025212099994,54596.22854040001 2022-12-09,00:41:36.000,343,11109149,-795,0,1670546495,13049.748422679993,254.65186512000218,54595.79533896001 2022-12-09,00:41:37.000,343,11109195,-795,0,1670546496,13049.364453009992,254.7012090299977,54595.585725360004 2022-12-09,00:41:38.000,343,11109120,-795,0,1670546497,13048.96027440999,254.6659633800009,54595.23636936 2022-12-09,00:41:39.000,343,11109169,-795,0,1670546498,13048.643667839999,254.5390790399979,54594.92893608001 2022-12-09,00:41:40.000,343,11109199,-795,0,1670546499,13048.354006510002,254.43334209000022,54594.73329672 2022-12-09,00:41:41.000,343,11109114,-795,0,1670546500,13047.94982791,254.44039121999958,54594.34900512 2022-12-09,00:41:42.000,343,11109139,-795,0,1670546501,13047.653430269995,254.32760514000256,54593.65029312 2022-12-09,00:41:43.000,343,11109114,-795,0,1670546502,13047.357032629989,254.36989991999872,54593.51055072 2022-12-09,00:41:44.000,343,11109154,-795,0,1670546503,13047.127998089993,254.3205560100032,54593.238053040004 2022-12-09,00:41:45.000,343,11109192,-795,0,1670546504,13046.878754619996,254.31350688000384,54592.98651672 2022-12-09,00:41:46.000,343,11109180,-795,0,1670546505,13046.60930222,254.25006471000233,54592.55331528 2022-12-09,00:41:47.000,343,11109197,-795,0,1670546506,13046.34658613,254.27826122999977,54592.2109464 2022-12-09,00:41:48.000,343,11109126,-795,0,1670546507,13046.110815279993,254.22891732000426,54591.93844872001 2022-12-09,00:41:49.000,343,11109105,-795,0,1670546508,13045.848099189992,254.2923594899985,54591.52620864001 2022-12-09,00:41:50.000,343,11109185,-795,0,1670546509,13045.592119410001,254.2571138400017,54591.20480112 2022-12-09,00:41:51.000,343,11109112,-795,0,1670546510,13045.32266700999,254.22891732000426,54590.79954816 2022-12-09,00:41:52.000,343,11109157,-795,0,1670546511,13045.08015984999,254.2218681900049,54590.35237248001 2022-12-09,00:41:53.000,343,11109131,-795,0,1670546512,13044.817443759988,254.2712121000004,54590.06590056001 2022-12-09,00:41:54.000,343,11109158,-795,0,1670546513,13044.628827079992,254.21481905999826,54589.77244152 2022-12-09,00:41:55.000,343,11109173,-795,0,1670546514,13044.366110989991,254.21481905999826,54589.38814992 2022-12-09,00:41:56.000,343,11109124,-795,0,1670546515,13044.096658589995,254.1725242800021,54589.07372952 2022-12-09,00:41:57.000,343,11109138,-795,0,1670546516,13043.813733569994,254.19367167000019,54588.63354096001 2022-12-09,00:41:58.000,343,11109140,-795,0,1670546517,13043.517335930002,254.13727862999804,54588.13046832001 2022-12-09,00:41:59.000,343,11109093,-795,0,1670546518,13043.288301389992,254.11613123999996,54587.74617672001 2022-12-09,00:42:00.000,343,11109164,-795,0,1670546519,13043.066003159991,254.09498385000188,54587.487653280004 2022-12-09,00:42:01.000,343,11109179,-795,0,1670546520,13042.85044124,254.0456399399991,54587.13829728 2022-12-09,00:42:02.000,343,11109134,-795,0,1670546521,13042.560779909989,253.9610503799995,54586.670160240006 2022-12-09,00:42:03.000,343,11109148,-795,0,1670546522,13042.291327509993,253.91875560000335,54586.32080424 2022-12-09,00:42:04.000,343,11109168,-795,0,1670546523,13042.021875109996,253.897608209998,54585.831705840006 2022-12-09,00:42:05.000,343,11109160,-795,0,1670546524,13041.76589532999,253.85531343000184,54585.60113088 2022-12-09,00:42:06.000,343,11109123,-795,0,1670546525,13041.536860789995,253.79187126000033,54585.1190196 2022-12-09,00:42:07.000,343,11109159,-795,0,1670546526,13041.247199459998,253.77777300000162,54584.74870224001 2022-12-09,00:42:08.000,343,11109176,-795,0,1670546527,13040.930592889992,253.74957648000418,54584.301526560004 2022-12-09,00:42:09.000,343,11109151,-795,0,1670546528,13040.748712519991,253.70728170000075,54583.87531224 2022-12-09,00:42:10.000,343,11109138,-795,0,1670546529,13040.58704107999,253.67203605000395,54583.60980168 2022-12-09,00:42:11.000,343,11109209,-795,0,1670546530,13040.34453391999,253.60859388000245,54583.18358736 2022-12-09,00:42:12.000,343,11109167,-795,0,1670546531,13040.135708309994,253.54515171000094,54582.79929576 2022-12-09,00:42:13.000,343,11109108,-795,0,1670546532,13039.913410079993,253.50990606000414,54582.33814584 2022-12-09,00:42:14.000,343,11109146,-795,0,1670546533,13039.738266020002,253.47466041000007,54581.86302168 2022-12-09,00:42:15.000,343,11109172,-795,0,1670546534,13039.482286239996,253.41826736999792,54581.53462704 2022-12-09,00:42:16.000,343,11109161,-795,0,1670546535,13039.39471421,253.37597259000177,54581.17828392001 2022-12-09,00:42:17.000,343,11109156,-795,0,1670546536,13039.179152289995,253.33367780999833,54580.82892792 2022-12-09,00:42:18.000,343,11109172,-795,0,1670546537,13038.997271919994,253.2420391199994,54580.45861056001 2022-12-09,00:42:19.000,343,11109164,-795,0,1670546538,13038.835600479993,253.16449868999916,54580.06733184 2022-12-09,00:42:20.000,343,11109121,-795,0,1670546539,13038.694137969993,253.122203910003,54579.71797584001 2022-12-09,00:42:21.000,343,11109137,-795,0,1670546540,13038.485312359997,253.05171261000214,54579.34765848 2022-12-09,00:42:22.000,343,11109161,-795,0,1670546541,13038.296695680001,253.0235160900047,54578.87952144001 2022-12-09,00:42:23.000,343,11109139,-795,0,1670546542,13038.060924829995,253.00236869999935,54578.4812556 2022-12-09,00:42:24.000,343,11109129,-795,0,1670546543,13037.85209922,252.98827044000063,54578.13888672001 2022-12-09,00:42:25.000,343,11109142,-795,0,1670546544,13037.703900399989,252.9600739200032,54577.90831176 2022-12-09,00:42:26.000,343,11109129,-795,0,1670546545,13037.522020029988,252.98122131000127,54577.60087848 2022-12-09,00:42:27.000,343,11109163,-795,0,1670546546,13037.252567629992,252.92482826999913,54577.24453536 2022-12-09,00:42:28.000,343,11109123,-795,0,1670546547,13037.070687259991,252.98827044000063,54576.84626952001 2022-12-09,00:42:29.000,343,11109130,-795,0,1670546548,13036.82818009999,252.91777913999977,54576.4549908 2022-12-09,00:42:30.000,343,11109158,-795,0,1670546549,13036.66650865999,252.93187739999848,54576.11262192 2022-12-09,00:42:31.000,343,11109149,-795,0,1670546550,13036.511573529999,252.93187739999848,54575.77724016 2022-12-09,00:42:32.000,343,11109155,-795,0,1670546551,13036.248857439998,252.96712305000256,54575.21128344001 2022-12-09,00:42:33.000,343,11109103,-795,0,1670546552,13036.114131239992,253.05171261000214,54574.96673424 2022-12-09,00:42:34.000,343,11109151,-795,0,1670546553,13036.026559209997,253.0587617400015,54574.77109488 2022-12-09,00:42:35.000,343,11109165,-795,0,1670546554,13035.83794253,253.0940073899983,54574.42173888001 2022-12-09,00:42:36.000,343,11109127,-795,0,1670546555,13035.69648002,253.12925304000237,54574.01648592001 2022-12-09,00:42:37.000,343,11109157,-795,0,1670546556,13035.48765440999,253.18564608000452,54573.49943904 2022-12-09,00:42:38.000,343,11109167,-795,0,1670546557,13035.36640082999,253.17859694999788,54573.12213456 2022-12-09,00:42:39.000,343,11109157,-795,0,1670546558,13035.204729389989,253.24908824999875,54572.856624 2022-12-09,00:42:40.000,343,11109159,-795,0,1670546559,13035.049794259998,253.19974434000324,54572.48630664001 2022-12-09,00:42:41.000,343,11109179,-795,0,1670546560,13034.915068059992,253.2420391199994,54572.19284760001 2022-12-09,00:42:42.000,343,11109131,-795,0,1670546561,13034.665824589996,253.29138303000218,54571.75265904 2022-12-09,00:42:43.000,343,11109184,-795,0,1670546562,13034.504153149996,253.28433390000282,54571.11683112001 2022-12-09,00:42:44.000,343,11109154,-795,0,1670546563,13034.504153149996,253.27728477000346,54571.06792128001 2022-12-09,00:42:45.000,343,11109109,-795,0,1670546564,13034.32900908999,253.31957954999962,54570.63471984001 2022-12-09,00:42:46.000,343,11109146,-795,0,1670546565,13034.20775550999,253.39007085000048,54570.29235096 2022-12-09,00:42:47.000,343,11109141,-795,0,1670546566,13034.046084069989,253.43941476000327,54569.7473556 2022-12-09,00:42:48.000,343,11109201,-795,0,1670546567,13033.924830489988,253.49580779999815,54569.40498672 2022-12-09,00:42:49.000,343,11109178,-795,0,1670546568,13033.749686429997,253.62269214000116,54569.07659208 2022-12-09,00:42:50.000,343,11109128,-795,0,1670546569,13033.662114400002,253.65793778999796,54568.825055760004 2022-12-09,00:42:51.000,343,11109189,-795,0,1670546570,13033.486970339996,253.72137995999947,54568.46871264 2022-12-09,00:42:52.000,343,11109155,-795,0,1670546571,13033.264672109995,253.7636747400029,54567.90974304001 2022-12-09,00:42:53.000,343,11109106,-795,0,1670546572,13033.123209599995,253.7989203899997,54567.62327112001 2022-12-09,00:42:54.000,343,11109158,-795,0,1670546573,13032.94806553999,253.84121517000312,54567.24596664 2022-12-09,00:42:55.000,343,11109174,-795,0,1670546574,13032.772921479998,253.84826430000248,54566.812765200004 2022-12-09,00:42:56.000,343,11109138,-795,0,1670546575,13032.591041109998,253.84121517000312,54566.33764104 2022-12-09,00:42:57.000,343,11109144,-795,0,1670546576,13032.436105979992,253.84826430000248,54565.93937520001 2022-12-09,00:42:58.000,343,11109148,-795,0,1670546577,13032.368742879997,253.89055907999864,54565.65290328001 2022-12-09,00:42:59.000,343,11109188,-795,0,1670546578,13032.20033513,253.93990299000143,54565.28258592 2022-12-09,00:43:00.000,343,11109171,-795,0,1670546579,13032.045399999995,253.96809950999886,54564.84239736001 2022-12-09,00:43:01.000,343,11109150,-795,0,1670546580,13031.81636546,253.98219777000486,54564.36028608001 2022-12-09,00:43:02.000,343,11109168,-795,0,1670546581,13031.600803539994,254.024492550001,54563.83625208001 2022-12-09,00:43:03.000,343,11109134,-795,0,1670546582,13031.459341029993,254.0103942900023,54563.410037760004 2022-12-09,00:43:04.000,343,11109161,-795,0,1670546583,13031.284196970002,254.0456399399991,54563.13754008001 2022-12-09,00:43:05.000,343,11109146,-795,0,1670546584,13031.095580289992,254.0597381999978,54562.760235600006 2022-12-09,00:43:06.000,343,11109128,-795,0,1670546585,13030.954117779991,254.0738364600038,54562.403892480004 2022-12-09,00:43:07.000,343,11109160,-795,0,1670546586,13030.73855586,254.024492550001,54561.970691040005 2022-12-09,00:43:08.000,343,11109152,-795,0,1670546587,13030.55667549,254.00334516000294,54561.48857976001 2022-12-09,00:43:09.000,343,11109164,-795,0,1670546588,13030.435421909999,254.0103942900023,54561.15319800001 2022-12-09,00:43:10.000,343,11109177,-795,0,1670546589,13030.253541539998,253.9258047300027,54560.68506096 2022-12-09,00:43:11.000,343,11109119,-795,0,1670546590,13030.091870099997,253.9258047300027,54560.13307848 2022-12-09,00:43:12.000,343,11109139,-795,0,1670546591,13029.997561759992,253.911706470004,54559.77673536 2022-12-09,00:43:13.000,343,11109153,-795,0,1670546592,13029.869571869996,253.8271169100044,54559.3714824 2022-12-09,00:43:14.000,343,11109133,-795,0,1670546593,13029.815681389991,253.8623625600012,54559.1269332 2022-12-09,00:43:15.000,343,11109160,-795,0,1670546594,13029.788736149996,253.7989203899997,54558.77059008 2022-12-09,00:43:16.000,343,11109137,-795,0,1670546595,13029.748318289996,253.77777300000162,54558.31642728 2022-12-09,00:43:17.000,343,11109111,-795,0,1670546596,13029.606855779995,253.77072387000226,54557.778419040005 2022-12-09,00:43:18.000,343,11109160,-795,0,1670546597,13029.586646849995,253.7143308300001,54557.4500244 2022-12-09,00:43:19.000,343,11109172,-795,0,1670546598,13029.53949268,253.65793778999796,54557.12861688001 2022-12-09,00:43:20.000,343,11109132,-795,0,1670546599,13029.445184339995,253.62974127000052,54556.786248 2022-12-09,00:43:21.000,343,11109157,-795,0,1670546600,13029.37108492999,253.59449562000373,54556.35304656 2022-12-09,00:43:22.000,343,11109134,-795,0,1670546601,13029.35087599999,253.57334822999837,54556.10849736 2022-12-09,00:43:23.000,343,11109146,-795,0,1670546602,13029.283512899994,253.52400432000286,54555.65433456 2022-12-09,00:43:24.000,343,11109187,-795,0,1670546603,13029.317194449999,253.47466041000007,54555.360875520004 2022-12-09,00:43:25.000,343,11109150,-795,0,1670546604,13029.168995629989,253.41826736999792,54554.9346612 2022-12-09,00:43:26.000,343,11109127,-795,0,1670546605,13029.115105149998,253.33367780999833,54554.63421504001 2022-12-09,00:43:27.000,343,11109196,-795,0,1670546606,13028.980378949993,253.2561373799981,54554.208000720006 2022-12-09,00:43:28.000,343,11109153,-795,0,1670546607,13028.919752159993,253.17154781999852,54553.79576064001 2022-12-09,00:43:29.000,343,11109180,-795,0,1670546608,13028.933224779998,253.07286000000022,54553.586147040005 2022-12-09,00:43:30.000,343,11109175,-795,0,1670546609,13028.966906330003,253.03056522000406,54553.38352056 2022-12-09,00:43:31.000,343,11109139,-795,0,1670546610,13028.859125369992,252.94597566000448,54553.06910016 2022-12-09,00:43:32.000,343,11109119,-795,0,1670546611,13028.859125369992,252.88253349000297,54552.60096312001 2022-12-09,00:43:33.000,343,11109149,-795,0,1670546612,13028.818707509992,252.83318958000018,54552.314491200006 2022-12-09,00:43:34.000,343,11109178,-795,0,1670546613,13028.838916439992,252.84023870999954,54552.02103216001 2022-12-09,00:43:35.000,343,11109164,-795,0,1670546614,13028.845652750002,252.8120421900021,54551.671676160004 2022-12-09,00:43:36.000,343,11109171,-795,0,1670546615,13028.785025960002,252.77679653999803,54551.238474720005 2022-12-09,00:43:37.000,343,11109167,-795,0,1670546616,13028.879334299992,252.79089480000403,54551.01488688001 2022-12-09,00:43:38.000,343,11109145,-795,0,1670546617,13028.913015849997,252.81909132000146,54550.84020888 2022-12-09,00:43:39.000,343,11109135,-795,0,1670546618,13028.939961089993,252.78384567000467,54550.60963392001 2022-12-09,00:43:40.000,343,11109131,-795,0,1670546619,13028.933224779998,252.77679653999803,54550.29521352001 2022-12-09,00:43:41.000,343,11109130,-795,0,1670546620,13028.966906330003,252.81909132000146,54549.966818880006 2022-12-09,00:43:42.000,343,11109170,-795,0,1670546621,13028.966906330003,252.88253349000297,54549.60348864001 2022-12-09,00:43:43.000,343,11109157,-795,0,1670546622,13028.966906330003,252.88253349000297,54549.47073336 2022-12-09,00:43:44.000,343,11109126,-795,0,1670546623,13028.973642639998,252.8754843600036,54549.2052228 2022-12-09,00:43:45.000,343,11109195,-795,0,1670546624,13029.108368839989,252.86843523000425,54549.07945464001 2022-12-09,00:43:46.000,343,11109158,-795,0,1670546625,13029.094896219998,252.86843523000425,54548.772021360004 2022-12-09,00:43:47.000,343,11109141,-795,0,1670546626,13029.094896219998,252.8754843600036,54548.49253656 2022-12-09,00:43:48.000,343,11109148,-795,0,1670546627,13029.168995629989,252.8754843600036,54548.3667684 2022-12-09,00:43:49.000,343,11109128,-795,0,1670546628,13029.168995629989,252.88958262000233,54548.122219200006 2022-12-09,00:43:50.000,343,11109135,-795,0,1670546629,13029.209413489989,252.88253349000297,54547.79382456 2022-12-09,00:43:51.000,343,11109148,-795,0,1670546630,13029.209413489989,252.91777913999977,54547.619146560006 2022-12-09,00:43:52.000,343,11109162,-795,0,1670546631,13029.263303969994,252.97417218000191,54547.35363600001 2022-12-09,00:43:53.000,343,11109178,-795,0,1670546632,13029.323930759994,252.97417218000191,54547.24184208 2022-12-09,00:43:54.000,343,11109165,-795,0,1670546633,13029.485602199995,253.00236869999935,54547.18594512001 2022-12-09,00:43:55.000,343,11109133,-795,0,1670546634,13029.53949268,253.01646695999807,54546.927421680004 2022-12-09,00:43:56.000,343,11109104,-795,0,1670546635,13029.57991054,253.00236869999935,54546.64094976 2022-12-09,00:43:57.000,343,11109140,-795,0,1670546636,13029.61359208999,252.95302479000384,54546.50120736 2022-12-09,00:43:58.000,343,11109147,-795,0,1670546637,13029.51254743999,253.00236869999935,54546.1658256 2022-12-09,00:43:59.000,343,11109138,-795,0,1670546638,13029.51928375,253.05171261000214,54545.956212 2022-12-09,00:44:00.000,343,11109149,-795,0,1670546639,13029.707900429996,253.122203910003,54546.07499304 2022-12-09,00:44:01.000,343,11109207,-795,0,1670546640,13029.775263529991,253.13630217000173,54545.942237760006 2022-12-09,00:44:02.000,343,11109170,-795,0,1670546641,13029.849362939996,253.11515478000365,54545.78852112 2022-12-09,00:44:03.000,343,11109103,-795,0,1670546642,13029.923462350002,253.13630217000173,54545.74659840001 2022-12-09,00:44:04.000,343,11109171,-795,0,1670546643,13030.011034379997,253.122203910003,54545.704675680005 2022-12-09,00:44:05.000,343,11109110,-795,0,1670546644,13029.984089140002,253.15040043000045,54545.36230680001 2022-12-09,00:44:06.000,343,11109130,-795,0,1670546645,13030.098606409992,253.19269521000388,54545.369293920005 2022-12-09,00:44:07.000,343,11109143,-795,0,1670546646,13030.132287959997,253.17859694999788,54545.1876288 2022-12-09,00:44:08.000,343,11109143,-795,0,1670546647,13030.179442129993,253.2208917300013,54545.0129508 2022-12-09,00:44:09.000,343,11109126,-795,0,1670546648,13030.334377259998,253.23498999000003,54545.1177576 2022-12-09,00:44:10.000,343,11109161,-795,0,1670546649,13030.482576079994,253.22794086000067,54545.08980912 2022-12-09,00:44:11.000,343,11109217,-795,0,1670546650,13030.603829659995,253.24908824999875,54544.97801520001 2022-12-09,00:44:12.000,343,11109101,-795,0,1670546651,13030.704874309995,253.2420391199994,54544.78936296001 2022-12-09,00:44:13.000,343,11109145,-795,0,1670546652,13030.81265526999,253.3054812900009,54544.698530400005 2022-12-09,00:44:14.000,343,11109176,-795,0,1670546653,13030.98106302,253.29138303000218,54544.6286592 2022-12-09,00:44:15.000,343,11109149,-795,0,1670546654,13031.102316600001,253.3054812900009,54544.579749360004 2022-12-09,00:44:16.000,343,11109180,-795,0,1670546655,13031.162943390002,253.3407269399977,54544.37712288001 2022-12-09,00:44:17.000,343,11109173,-795,0,1670546656,13031.324614830002,253.32662867999898,54544.30026456 2022-12-09,00:44:18.000,343,11109180,-795,0,1670546657,13031.546913059989,253.37597259000177,54544.25834184001 2022-12-09,00:44:19.000,343,11109168,-795,0,1670546658,13031.762474979994,253.31957954999962,54544.32122592 2022-12-09,00:44:20.000,343,11109110,-795,0,1670546659,13031.91067379999,253.28433390000282,54544.244367600004 2022-12-09,00:44:21.000,343,11109179,-795,0,1670546660,13032.045399999995,253.31957954999962,54544.076676720004 2022-12-09,00:44:22.000,343,11109156,-795,0,1670546661,13032.126235719996,253.26318651000474,54543.79719192 2022-12-09,00:44:23.000,343,11109187,-795,0,1670546662,13032.328325019997,253.27728477000346,54543.78321768001 2022-12-09,00:44:24.000,343,11109119,-795,0,1670546663,13032.503469080002,253.3054812900009,54543.80417904001 2022-12-09,00:44:25.000,343,11109162,-795,0,1670546664,13032.651667899998,253.33367780999833,54543.67841088 2022-12-09,00:44:26.000,343,11109163,-795,0,1670546665,13032.705558379988,253.37597259000177,54543.53866848001 2022-12-09,00:44:27.000,343,11109185,-795,0,1670546666,13032.725767309988,253.3689234600024,54543.32206776 2022-12-09,00:44:28.000,343,11109086,-795,0,1670546667,13032.759448859993,253.21384260000195,54543.44783592001 2022-12-09,00:44:29.000,343,11109168,-795,0,1670546668,13032.806603029989,253.11515478000365,54543.25219656001 2022-12-09,00:44:30.000,343,11109172,-795,0,1670546669,13032.934592919999,252.9107300100004,54543.22424808 2022-12-09,00:44:31.000,343,11109187,-795,0,1670546670,13033.11647329,252.80499306000274,54543.1264284 2022-12-09,00:44:32.000,343,11109117,-795,0,1670546671,13033.224254249995,252.63581394000357,54542.93777616 2022-12-09,00:44:33.000,343,11109177,-795,0,1670546672,13033.352244139991,252.551224380004,54542.93078904 2022-12-09,00:44:34.000,343,11109134,-795,0,1670546673,13033.561069750001,252.4525365599984,54543.00764736 2022-12-09,00:44:35.000,343,11109168,-795,0,1670546674,13033.588014989997,252.3186030900033,54542.82598224001 2022-12-09,00:44:36.000,343,11109146,-795,0,1670546675,13033.756422739993,252.205817009999,54542.812008 2022-12-09,00:44:37.000,343,11109168,-795,0,1670546676,13033.769895359997,252.1071291900007,54542.56047168001 2022-12-09,00:44:38.000,343,11109159,-795,0,1670546677,13033.864203699988,251.9449992000009,54542.48361336 2022-12-09,00:44:39.000,343,11109194,-795,0,1670546678,13033.978720969993,251.8463113800026,54542.44169064001 2022-12-09,00:44:40.000,343,11109151,-795,0,1670546679,13034.052820379999,251.69123052000214,54542.16919296 2022-12-09,00:44:41.000,343,11109179,-795,0,1670546680,13034.099974549994,251.59254270000383,54542.28098688 2022-12-09,00:44:42.000,343,11109208,-795,0,1670546681,13034.180810269994,251.41631444999803,54542.17618008001 2022-12-09,00:44:43.000,343,11109135,-795,0,1670546682,13034.241437059994,251.27533185000357,54541.94560512 2022-12-09,00:44:44.000,343,11109122,-795,0,1670546683,13034.29532754,251.1413983800012,54541.9735536 2022-12-09,00:44:45.000,343,11109167,-795,0,1670546684,13034.261645989995,250.93697360999795,54541.42855824 2022-12-09,00:44:46.000,343,11109179,-795,0,1670546685,13034.362690639995,250.8100892700022,54541.680094560004 2022-12-09,00:44:47.000,343,11109184,-795,0,1670546686,13034.35595433,250.70435232000455,54541.43554536001 2022-12-09,00:44:48.000,343,11109149,-795,0,1670546687,13034.45026266999,250.55632059000345,54541.2748416 2022-12-09,00:44:49.000,343,11109157,-795,0,1670546688,13034.51088945999,250.4364853799998,54541.35169992 2022-12-09,00:44:50.000,343,11109172,-795,0,1670546689,13034.591725179991,250.26025713000126,54541.295802960005 2022-12-09,00:44:51.000,343,11109159,-795,0,1670546690,13034.61867042,250.16861844000232,54541.14907344001 2022-12-09,00:44:52.000,343,11109145,-795,0,1670546691,13034.672560899991,250.0064884500025,54540.82766592 2022-12-09,00:44:53.000,343,11109095,-795,0,1670546692,13034.760132930001,249.87255498000013,54540.78574320001 2022-12-09,00:44:54.000,343,11109159,-795,0,1670546693,13034.807287099997,249.60468804000266,54540.63901368 2022-12-09,00:44:55.000,343,11109126,-795,0,1670546694,13034.840968650002,249.45665631000156,54540.49927128001 2022-12-09,00:44:56.000,343,11109148,-795,0,1670546695,13034.780341860001,249.27337893000367,54540.359528880006 2022-12-09,00:44:57.000,343,11109181,-795,0,1670546696,13034.780341860001,249.16059284999938,54540.30363192 2022-12-09,00:44:58.000,343,11109182,-795,0,1670546697,13034.942013300002,248.92092242999934,54540.40145160001 2022-12-09,00:44:59.000,343,11109146,-795,0,1670546698,13034.975694849993,248.80813635000231,54540.289657680005 2022-12-09,00:45:00.000,343,11109145,-795,0,1670546699,13035.009376399998,248.6178098399978,54540.17786376 2022-12-09,00:45:01.000,343,11109081,-795,0,1670546700,13035.036321639993,248.41338507000182,54539.99619864001 2022-12-09,00:45:02.000,343,11109171,-795,0,1670546701,13034.995903779993,248.24420595000265,54539.79357216 2022-12-09,00:45:03.000,343,11109166,-795,0,1670546702,13035.036321639993,248.07502683000348,54539.61190704001 2022-12-09,00:45:04.000,343,11109168,-795,0,1670546703,13035.117157359993,247.89879857999767,54539.667804000004 2022-12-09,00:45:05.000,343,11109123,-795,0,1670546704,13035.204729389989,247.73666858999786,54539.500113120004 2022-12-09,00:45:06.000,343,11109131,-795,0,1670546705,13035.238410939994,247.5674894699987,54539.43024192 2022-12-09,00:45:07.000,343,11109181,-795,0,1670546706,13035.238410939994,247.36306470000272,54539.27652528001 2022-12-09,00:45:08.000,343,11109073,-795,0,1670546707,13035.251883559999,247.1374925400014,54538.97607912 2022-12-09,00:45:09.000,343,11109132,-795,0,1670546708,13035.32598296999,246.98241168000095,54538.9341564 2022-12-09,00:45:10.000,343,11109184,-795,0,1670546709,13035.40681868999,246.80618343000242,54538.74550416 2022-12-09,00:45:11.000,343,11109176,-795,0,1670546710,13035.44723654999,246.63700431000325,54538.59877464 2022-12-09,00:45:12.000,343,11109185,-795,0,1670546711,13035.48765440999,246.3832356300045,54538.29832848001 2022-12-09,00:45:13.000,343,11109198,-795,0,1670546712,13035.581962749995,246.17881086000125,54538.38217392 2022-12-09,00:45:14.000,343,11109122,-795,0,1670546713,13035.662798469995,245.90389479000441,54538.38217392 2022-12-09,00:45:15.000,343,11109141,-795,0,1670546714,13035.703216329995,245.65717523999774,54538.35422544 2022-12-09,00:45:16.000,343,11109113,-795,0,1670546715,13035.683007399995,245.43865221000306,54538.24941864001 2022-12-09,00:45:17.000,343,11109083,-795,0,1670546716,13035.60890798999,245.26242396000453,54537.941985360005 2022-12-09,00:45:18.000,343,11109108,-795,0,1670546717,13035.70995263999,245.00160614999913,54537.893075520005 2022-12-09,00:45:19.000,343,11109169,-795,0,1670546718,13035.77731574,244.81832877000124,54537.83717856001 2022-12-09,00:45:20.000,343,11109145,-795,0,1670546719,13035.824469909996,244.628002260004,54537.76730736001 2022-12-09,00:45:21.000,343,11109182,-795,0,1670546720,13035.831206219991,244.45882314000482,54537.70442328 2022-12-09,00:45:22.000,343,11109184,-795,0,1670546721,13035.891833009991,244.2332509800035,54537.6415392 2022-12-09,00:45:23.000,343,11109138,-795,0,1670546722,13035.918778250001,244.0217770800009,54537.508783920006 2022-12-09,00:45:24.000,343,11109142,-795,0,1670546723,13035.871624079991,243.838499700003,54537.271221840005 2022-12-09,00:45:25.000,343,11109153,-795,0,1670546724,13035.885096699996,243.6270258000004,54537.21532488001 2022-12-09,00:45:26.000,343,11109163,-795,0,1670546725,13035.959196110001,243.38735538000037,54537.173402160006 2022-12-09,00:45:27.000,343,11109120,-795,0,1670546726,13035.945723489996,243.1688323499984,54537.04064688 2022-12-09,00:45:28.000,343,11109136,-795,0,1670546727,13035.932250869992,242.94326019000437,54536.74718784 2022-12-09,00:45:29.000,343,11109157,-795,0,1670546728,13035.959196110001,242.77408106999792,54536.817059040004 2022-12-09,00:45:30.000,343,11109111,-795,0,1670546729,13036.033295519992,242.5626071700026,54536.85898176001 2022-12-09,00:45:31.000,343,11109171,-795,0,1670546730,13036.013086589992,242.40752631000214,54536.649368160004 2022-12-09,00:45:32.000,343,11109145,-795,0,1670546731,13035.992877659992,242.2031015399989,54536.4886644 2022-12-09,00:45:33.000,343,11109136,-795,0,1670546732,13035.979405040001,241.99162764000357,54536.40481896001 2022-12-09,00:45:34.000,343,11109150,-795,0,1670546733,13035.972668729992,241.80130112999905,54536.37687048001 2022-12-09,00:45:35.000,343,11109158,-795,0,1670546734,13035.972668729992,241.66736766000395,54536.2441152 2022-12-09,00:45:36.000,343,11109132,-795,0,1670546735,13035.878360390001,241.45589376000135,54535.88777208 2022-12-09,00:45:37.000,343,11109165,-795,0,1670546736,13035.965932419997,241.3008129000009,54535.90873344 2022-12-09,00:45:38.000,343,11109146,-795,0,1670546737,13035.959196110001,241.15983029999916,54535.84584936 2022-12-09,00:45:39.000,343,11109125,-795,0,1670546738,13035.986141349997,240.98360205000063,54535.85283648001 2022-12-09,00:45:40.000,343,11109111,-795,0,1670546739,13035.952459799992,240.82852119000017,54535.70610696001 2022-12-09,00:45:41.000,343,11109126,-795,0,1670546740,13035.912041939991,240.64524381000228,54535.57335168 2022-12-09,00:45:42.000,343,11109149,-795,0,1670546741,13035.871624079991,240.49016295000183,54535.39867368001 2022-12-09,00:45:43.000,343,11109162,-795,0,1670546742,13035.77731574,240.37032773999817,54535.18906008 2022-12-09,00:45:44.000,343,11109194,-795,0,1670546743,13035.73689788,240.19409948999964,54535.06329192001 2022-12-09,00:45:45.000,343,11109202,-795,0,1670546744,13035.71668895,240.0390186299992,54535.15412448001 2022-12-09,00:45:46.000,343,11109141,-795,0,1670546745,13035.622380609995,239.94737994000025,54534.78380712 2022-12-09,00:45:47.000,343,11109176,-795,0,1670546746,13035.63585323,239.757053430003,54534.86765256001 2022-12-09,00:45:48.000,343,11109146,-795,0,1670546747,13035.581962749995,239.58082518000447,54534.66502608 2022-12-09,00:45:49.000,343,11109151,-795,0,1670546748,13035.51459965,239.48918648999825,54534.44143824001 2022-12-09,00:45:50.000,343,11109090,-795,0,1670546749,13035.50786333999,239.38344954000058,54534.41348976001 2022-12-09,00:45:51.000,343,11109199,-795,0,1670546750,13035.48765440999,239.27771259000292,54534.31567008001 2022-12-09,00:45:52.000,343,11109182,-795,0,1670546751,13035.45397286,239.1155826000031,54534.10605648001 2022-12-09,00:45:53.000,343,11109103,-795,0,1670546752,13035.43376393,238.96755087000201,54533.987275440006 2022-12-09,00:45:54.000,343,11109197,-795,0,1670546753,13035.413555,238.77722436000477,54533.84753304 2022-12-09,00:45:55.000,343,11109117,-795,0,1670546754,13035.413555,238.6432908900024,54533.84753304 2022-12-09,00:45:56.000,343,11109137,-795,0,1670546755,13035.373137139999,238.48821003000194,54533.73573912 2022-12-09,00:45:57.000,343,11109169,-795,0,1670546756,13035.251883559999,238.34017830000084,54533.5191384 2022-12-09,00:45:58.000,343,11109124,-795,0,1670546757,13035.224938319989,238.13575353000488,54533.28856344001 2022-12-09,00:45:59.000,343,11109169,-795,0,1670546758,13035.157575219993,237.98772180000378,54533.078949840004 2022-12-09,00:46:00.000,343,11109160,-795,0,1670546759,13035.184520459989,237.82559181000397,54533.05100136001 2022-12-09,00:46:01.000,343,11109160,-795,0,1670546760,13035.144102599988,237.6282161700001,54533.05100136001 2022-12-09,00:46:02.000,343,11109184,-795,0,1670546761,13035.130629979998,237.45903705000092,54532.813439280006 2022-12-09,00:46:03.000,343,11109184,-795,0,1670546762,13035.056530569993,237.2475631499983,54532.53395448 2022-12-09,00:46:04.000,343,11109168,-795,0,1670546763,13035.076739499993,237.0501875100017,54532.526967360005 2022-12-09,00:46:05.000,343,11109136,-795,0,1670546764,13035.029585329998,236.83166447999974,54532.39421208 2022-12-09,00:46:06.000,343,11109173,-795,0,1670546765,13035.096948429993,236.64838710000186,54532.261456800006 2022-12-09,00:46:07.000,343,11109145,-795,0,1670546766,13035.049794259998,236.4298640699999,54532.17062424 2022-12-09,00:46:08.000,343,11109174,-795,0,1670546767,13035.029585329998,236.21134103999793,54531.87017808 2022-12-09,00:46:09.000,343,11109169,-795,0,1670546768,13035.096948429993,236.0351127899994,54531.84921672001 2022-12-09,00:46:10.000,343,11109135,-795,0,1670546769,13035.110421049998,235.84478628000215,54531.82126824 2022-12-09,00:46:11.000,343,11109157,-795,0,1670546770,13035.130629979998,235.63331237999955,54531.68152584001 2022-12-09,00:46:12.000,343,11109175,-795,0,1670546771,13035.117157359993,235.42888761000358,54531.402041040004 2022-12-09,00:46:13.000,343,11109157,-795,0,1670546772,13035.130629979998,235.22446284000034,54531.40902816 2022-12-09,00:46:14.000,343,11109123,-795,0,1670546773,13035.130629979998,235.01298893999774,54531.22736304001 2022-12-09,00:46:15.000,343,11109127,-795,0,1670546774,13035.096948429993,234.8367606899992,54531.10858200001 2022-12-09,00:46:16.000,343,11109185,-795,0,1670546775,13035.056530569993,234.63233592000324,54530.87800704 2022-12-09,00:46:17.000,343,11109168,-795,0,1670546776,13035.049794259998,234.37151810999785,54530.79416160001 2022-12-09,00:46:18.000,343,11109100,-795,0,1670546777,13035.157575219993,234.15299508000317,54530.88499416 2022-12-09,00:46:19.000,343,11109191,-795,0,1670546778,13035.164311529988,233.94857030999992,54530.759226 2022-12-09,00:46:20.000,343,11109128,-795,0,1670546779,13035.164311529988,233.71594901999924,54530.633457840006 2022-12-09,00:46:21.000,343,11109175,-795,0,1670546780,13035.103684739988,233.53267164000135,54530.43781848001 2022-12-09,00:46:22.000,343,11109191,-795,0,1670546781,13035.063266880003,233.29300122000132,54530.26314048 2022-12-09,00:46:23.000,343,11109159,-795,0,1670546782,13035.016112709993,233.10267471000407,54530.0954496 2022-12-09,00:46:24.000,343,11109134,-795,0,1670546783,13035.103684739988,232.85595516000467,54530.109423840004 2022-12-09,00:46:25.000,343,11109146,-795,0,1670546784,13035.144102599988,232.63038300000335,54530.08846248 2022-12-09,00:46:26.000,343,11109189,-795,0,1670546785,13035.117157359993,232.39776171000267,54529.93474584001 2022-12-09,00:46:27.000,343,11109170,-795,0,1670546786,13035.090212119998,232.20038606999879,54529.80199056 2022-12-09,00:46:28.000,343,11109110,-795,0,1670546787,13035.130629979998,232.01005956000154,54529.76006784 2022-12-09,00:46:29.000,343,11109151,-795,0,1670546788,13035.063266880003,231.79153652999958,54529.63429968 2022-12-09,00:46:30.000,343,11109155,-795,0,1670546789,13035.029585329998,231.5871117600036,54529.53648 2022-12-09,00:46:31.000,343,11109083,-795,0,1670546790,13034.948749609997,231.375637860001,54529.340840640005 2022-12-09,00:46:32.000,343,11109117,-795,0,1670546791,13034.840968650002,231.1641639599984,54529.075330080006 2022-12-09,00:46:33.000,343,11109168,-795,0,1670546792,13034.800550790002,230.98793570999987,54529.02642024001 2022-12-09,00:46:34.000,343,11109096,-795,0,1670546793,13034.814023409992,230.7694126799979,54529.08930432 2022-12-09,00:46:35.000,343,11109102,-795,0,1670546794,13034.807287099997,230.55088965000323,54528.97052328 2022-12-09,00:46:36.000,343,11109128,-795,0,1670546795,13034.726451379996,230.3605631399987,54528.8727036 2022-12-09,00:46:37.000,343,11109149,-795,0,1670546796,13034.652351969991,230.14204011000402,54528.6980256 2022-12-09,00:46:38.000,343,11109167,-795,0,1670546797,13034.672560899991,229.93056621000142,54528.621167280005 2022-12-09,00:46:39.000,343,11109136,-795,0,1670546798,13034.57825256,229.74728883000353,54528.58623168 2022-12-09,00:46:40.000,343,11109146,-795,0,1670546799,13034.53109838999,229.54286406000028,54528.4185408 2022-12-09,00:46:41.000,343,11109143,-795,0,1670546800,13034.51088945999,229.3102427699996,54528.42552792001 2022-12-09,00:46:42.000,343,11109138,-795,0,1670546801,13034.443526359995,229.0635232200002,54528.285785520005 2022-12-09,00:46:43.000,343,11109173,-795,0,1670546802,13034.38963587999,228.8168036700008,54528.16001736001 2022-12-09,00:46:44.000,343,11109143,-795,0,1670546803,13034.362690639995,228.5912315099995,54528.15303024 2022-12-09,00:46:45.000,343,11109185,-795,0,1670546804,13034.25490968,228.35156108999945,54528.05521056 2022-12-09,00:46:46.000,343,11109180,-795,0,1670546805,13034.174073959999,228.15418545000284,54527.90848104 2022-12-09,00:46:47.000,343,11109117,-795,0,1670546806,13033.924830489988,227.92861329000152,54527.6499576 2022-12-09,00:46:48.000,343,11109174,-795,0,1670546807,13033.938303109993,227.68894287000148,54527.53117656 2022-12-09,00:46:49.000,343,11109135,-795,0,1670546808,13033.965248349989,227.48451809999824,54527.733803040006 2022-12-09,00:46:50.000,343,11109138,-795,0,1670546809,13033.924830489988,227.28009333000227,54527.7897 2022-12-09,00:46:51.000,343,11109163,-795,0,1670546810,13033.850731079998,227.07566855999903,54527.68489320001 2022-12-09,00:46:52.000,343,11109128,-795,0,1670546811,13033.756422739993,226.91353856999922,54527.55213792 2022-12-09,00:46:53.000,343,11109147,-795,0,1670546812,13033.561069750001,226.65976989000046,54527.37047280001 2022-12-09,00:46:54.000,343,11109164,-795,0,1670546813,13033.493706649992,226.4694433800032,54527.328550080005 2022-12-09,00:46:55.000,343,11109107,-795,0,1670546814,13033.35898045,226.32846078000148,54527.09797512 2022-12-09,00:46:56.000,343,11109167,-795,0,1670546815,13033.33877152,226.18747817999974,54527.209769040004 2022-12-09,00:46:57.000,343,11109184,-795,0,1670546816,13033.224254249995,226.01829906000057,54527.15387208001 2022-12-09,00:46:58.000,343,11109134,-795,0,1670546817,13033.11647329,225.8491199400014,54527.04906528 2022-12-09,00:46:59.000,343,11109172,-795,0,1670546818,13033.022164949994,225.70813733999967,54526.9512456 2022-12-09,00:47:00.000,343,11109161,-795,0,1670546819,13032.98848339999,225.56010560999857,54526.91631000001 2022-12-09,00:47:01.000,343,11109167,-795,0,1670546820,13032.887438749989,225.40502474999812,54526.90932288 2022-12-09,00:47:02.000,343,11109145,-795,0,1670546821,13032.732503619998,225.27814041000238,54526.68573504 2022-12-09,00:47:03.000,343,11109167,-795,0,1670546822,13032.591041109998,225.22174737000023,54526.60188960001 2022-12-09,00:47:04.000,343,11109172,-795,0,1670546823,13032.597777419993,225.10191216000385,54526.608876720005 2022-12-09,00:47:05.000,343,11109182,-795,0,1670546824,13032.516941699992,225.0102734700049,54526.66477368 2022-12-09,00:47:06.000,343,11109136,-795,0,1670546825,13032.382215500002,224.91863477999868,54526.52503128 2022-12-09,00:47:07.000,343,11109200,-795,0,1670546826,13032.254225609991,224.82699608999974,54526.46913432 2022-12-09,00:47:08.000,343,11109150,-795,0,1670546827,13032.207071439996,224.7353574000008,54526.51105704001 2022-12-09,00:47:09.000,343,11109105,-795,0,1670546828,13032.106026789996,224.6155221900044,54526.41323736001 2022-12-09,00:47:10.000,343,11109197,-795,0,1670546829,13032.004982139995,224.56617828000162,54526.32939192 2022-12-09,00:47:11.000,343,11109141,-795,0,1670546830,13031.89720118,224.48158872000204,54526.29445632001 2022-12-09,00:47:12.000,343,11109171,-795,0,1670546831,13031.76921128999,224.38290090000373,54526.16170104 2022-12-09,00:47:13.000,343,11109198,-795,0,1670546832,13031.674902949999,224.33355699000094,54526.11977832 2022-12-09,00:47:14.000,343,11109183,-795,0,1670546833,13031.600803539994,224.25601656000072,54526.035932880004 2022-12-09,00:47:15.000,343,11109223,-795,0,1670546834,13031.647957709989,224.1432304800037,54526.224585120006 2022-12-09,00:47:16.000,343,11109112,-795,0,1670546835,13031.594067229998,224.04454265999811,54526.16170104 2022-12-09,00:47:17.000,343,11109087,-795,0,1670546836,13031.439132099993,223.95995309999853,54525.92413896 2022-12-09,00:47:18.000,343,11109134,-795,0,1670546837,13031.385241620002,223.8965109300043,54525.94510032 2022-12-09,00:47:19.000,343,11109142,-795,0,1670546838,13031.324614830002,223.86126528000023,54525.87522912 2022-12-09,00:47:20.000,343,11109134,-795,0,1670546839,13031.304405900002,223.79782310999872,54525.92413896 2022-12-09,00:47:21.000,343,11109200,-795,0,1670546840,13031.250515419997,223.70618441999977,54525.938113200005 2022-12-09,00:47:22.000,343,11109142,-795,0,1670546841,13031.162943390002,223.66388964000362,54525.85426776 2022-12-09,00:47:23.000,343,11109139,-795,0,1670546842,13031.082107670001,223.5863492100034,54525.819332160005 2022-12-09,00:47:24.000,343,11109116,-795,0,1670546843,13031.075371359992,223.55815268999868,54525.87522912 2022-12-09,00:47:25.000,343,11109168,-795,0,1670546844,13031.028217189996,223.50880878000316,54525.76343520001 2022-12-09,00:47:26.000,343,11109146,-795,0,1670546845,13030.994535639991,223.41012096000486,54525.770422320005 2022-12-09,00:47:27.000,343,11109181,-795,0,1670546846,13030.947381469996,223.40307182999823,54525.60971856 2022-12-09,00:47:28.000,343,11109187,-795,0,1670546847,13030.927172539996,223.36077705000207,54525.62369280001 2022-12-09,00:47:29.000,343,11109176,-795,0,1670546848,13030.927172539996,223.31848226999864,54525.74946096 2022-12-09,00:47:30.000,343,11109180,-795,0,1670546849,13030.866545749996,223.29733488000056,54525.70753824 2022-12-09,00:47:31.000,343,11109192,-795,0,1670546850,13030.826127889995,223.2409418399984,54525.770422320005 2022-12-09,00:47:32.000,343,11109142,-795,0,1670546851,13030.745292169995,223.17045054000482,54525.60971856 2022-12-09,00:47:33.000,343,11109162,-795,0,1670546852,13030.73181954999,223.1422540200001,54525.71452536001 2022-12-09,00:47:34.000,343,11109161,-795,0,1670546853,13030.63751121,223.11405750000267,54525.62369280001 2022-12-09,00:47:35.000,343,11109143,-795,0,1670546854,13030.63077489999,223.0294679400031,54525.602731440005 2022-12-09,00:47:36.000,343,11109118,-795,0,1670546855,13030.57014810999,222.98717315999966,54525.69356400001 2022-12-09,00:47:37.000,343,11109160,-795,0,1670546856,13030.462367149994,223.01536968000437,54525.62369280001 2022-12-09,00:47:38.000,343,11109123,-795,0,1670546857,13030.462367149994,222.90963272999943,54525.63067992 2022-12-09,00:47:39.000,343,11109128,-795,0,1670546858,13030.442158219994,222.81799404000049,54525.79138368001 2022-12-09,00:47:40.000,343,11109200,-795,0,1670546859,13030.341113569993,222.81094491000113,54525.651641280005 2022-12-09,00:47:41.000,343,11109104,-795,0,1670546860,13030.334377259998,222.7334044800009,54525.651641280005 2022-12-09,00:47:42.000,343,11109167,-795,0,1670546861,13030.219859989993,222.67701143999875,54525.56779584 2022-12-09,00:47:43.000,343,11109143,-795,0,1670546862,13030.179442129993,222.60652013999788,54525.483950400005 2022-12-09,00:47:44.000,343,11109180,-795,0,1670546863,13030.118815339993,222.49373406000086,54525.58177008 2022-12-09,00:47:45.000,343,11109119,-795,0,1670546864,13030.064924860002,222.4373410199987,54525.63766704 2022-12-09,00:47:46.000,343,11109164,-795,0,1670546865,13029.997561759992,222.37389885000448,54525.651641280005 2022-12-09,00:47:47.000,343,11109196,-795,0,1670546866,13029.943671280002,222.35980058999849,54525.54683448001 2022-12-09,00:47:48.000,343,11109127,-795,0,1670546867,13029.768527219996,222.2752110299989,54525.32324664 2022-12-09,00:47:49.000,343,11109151,-795,0,1670546868,13029.69442780999,222.26111277000018,54525.49093752 2022-12-09,00:47:50.000,343,11109224,-795,0,1670546869,13029.68095519,222.0778353900023,54525.56080872 2022-12-09,00:47:51.000,343,11109157,-795,0,1670546870,13029.6203284,221.9932458300027,54525.59574432001 2022-12-09,00:47:52.000,343,11109164,-795,0,1670546871,13029.485602199995,221.90865627000312,54525.46298904 2022-12-09,00:47:53.000,343,11109155,-795,0,1670546872,13029.4182391,221.78882105999946,54525.40010496 2022-12-09,00:47:54.000,343,11109132,-795,0,1670546873,13029.41150278999,221.62669106999965,54525.47696328001 2022-12-09,00:47:55.000,343,11109203,-795,0,1670546874,13029.33740338,221.56324889999814,54525.56779584 2022-12-09,00:47:56.000,343,11109174,-795,0,1670546875,13029.24983134999,221.3870206499996,54525.56080872 2022-12-09,00:47:57.000,343,11109103,-795,0,1670546876,13029.155523009998,221.3235784799981,54525.47696328001 2022-12-09,00:47:58.000,343,11109212,-795,0,1670546877,13029.061214669993,221.15439935999893,54525.35818224001 2022-12-09,00:47:59.000,343,11109132,-795,0,1670546878,13028.933224779998,221.04866241000127,54525.29529816 2022-12-09,00:48:00.000,343,11109138,-795,0,1670546879,13028.892806919997,220.89358155000082,54525.44202768 2022-12-09,00:48:01.000,343,11109164,-795,0,1670546880,13028.785025960002,220.8301393799993,54525.45600192001 2022-12-09,00:48:02.000,343,11109146,-795,0,1670546881,13028.683981310001,220.68915678000485,54525.42805344001 2022-12-09,00:48:03.000,343,11109119,-795,0,1670546882,13028.623354520001,220.5834198299999,54525.35818224001 2022-12-09,00:48:04.000,343,11109093,-795,0,1670546883,13028.549255109996,220.4494863600048,54525.45600192001 2022-12-09,00:48:05.000,343,11109157,-795,0,1670546884,13028.38084736,220.34374940999987,54525.40709208001 2022-12-09,00:48:06.000,343,11109206,-795,0,1670546885,13028.286539019995,220.25211072000093,54525.37914360001 2022-12-09,00:48:07.000,343,11109216,-795,0,1670546886,13028.124867579994,220.18866854999942,54525.32324664 2022-12-09,00:48:08.000,343,11109140,-795,0,1670546887,13027.956459829998,220.0758824700024,54525.17651712 2022-12-09,00:48:09.000,343,11109193,-795,0,1670546888,13027.841942559993,219.9912929100028,54525.37914360001 2022-12-09,00:48:10.000,343,11109162,-795,0,1670546889,13027.680271119993,219.8926050900045,54525.46997616 2022-12-09,00:48:11.000,343,11109205,-795,0,1670546890,13027.612908019997,219.829162920003,54525.37215648 2022-12-09,00:48:12.000,343,11109082,-795,0,1670546891,13027.404082410001,219.7798190100002,54525.30228528 2022-12-09,00:48:13.000,343,11109069,-795,0,1670546892,13027.249147279996,219.72342596999806,54525.33023376001 2022-12-09,00:48:14.000,343,11109166,-795,0,1670546893,13027.067266909995,219.68818032000127,54525.37215648 2022-12-09,00:48:15.000,343,11109169,-795,0,1670546894,13026.91906809,219.6811311900019,54525.35119512 2022-12-09,00:48:16.000,343,11109202,-795,0,1670546895,13026.676560929998,219.6811311900019,54525.17651712 2022-12-09,00:48:17.000,343,11109184,-795,0,1670546896,13026.535098419998,219.5824433700036,54525.21145272001 2022-12-09,00:48:18.000,343,11109179,-795,0,1670546897,13026.386899600002,219.56129597999825,54525.267349680005 2022-12-09,00:48:19.000,343,11109186,-715,0,1670546898,13026.272382329997,219.5190012000021,54525.40010496 2022-12-09,00:48:20.000,343,11109162,-795,0,1670546899,13026.178073989991,219.49080468000466,54525.30927240001 2022-12-09,00:48:21.000,343,11109200,-795,0,1670546900,13025.969248379995,219.44146077000187,54525.23940120001 2022-12-09,00:48:22.000,343,11109167,-795,0,1670546901,13025.7806317,219.41326425000443,54525.029787600004 2022-12-09,00:48:23.000,343,11109185,-795,0,1670546902,13025.63243287999,219.4203133800038,54525.10664592 2022-12-09,00:48:24.000,343,11109227,-795,0,1670546903,13025.490970369989,219.4203133800038,54525.16953000001 2022-12-09,00:48:25.000,343,11109180,-795,0,1670546904,13025.342771549993,219.46260815999995,54525.12760728 2022-12-09,00:48:26.000,343,11109152,-795,0,1670546905,13025.295617379998,219.5330994600008,54524.980877760005 2022-12-09,00:48:27.000,343,11109139,-795,0,1670546906,13025.261935829993,219.5824433700036,54524.84812248 2022-12-09,00:48:28.000,343,11109178,-795,0,1670546907,13025.234990589997,219.5330994600008,54524.92498080001 2022-12-09,00:48:29.000,343,11109147,-795,0,1670546908,13025.086791770002,219.42736251000315,54524.862096720004 2022-12-09,00:48:30.000,343,11109151,-795,0,1670546909,13024.918384019991,219.39916598999844,54524.931967920005 2022-12-09,00:48:31.000,343,11109183,-795,0,1670546910,13024.72303103,219.4203133800038,54524.9599164 2022-12-09,00:48:32.000,343,11109128,-795,0,1670546911,13024.45357862999,219.46260815999995,54524.86908384 2022-12-09,00:48:33.000,343,11109155,-795,0,1670546912,13024.278434569998,219.48375554999802,54524.92498080001 2022-12-09,00:48:34.000,343,11109198,-795,0,1670546913,13024.143708369993,219.5330994600008,54524.98786488 2022-12-09,00:48:35.000,343,11109152,-795,0,1670546914,13024.015718479997,219.5542468499989,54524.99485200001 2022-12-09,00:48:36.000,343,11109129,-795,0,1670546915,13023.894464899997,219.5824433700036,54524.91799368 2022-12-09,00:48:37.000,343,11109096,-795,0,1670546916,13023.759738699991,219.56129597999825,54524.72235432 2022-12-09,00:48:38.000,343,11109124,-795,0,1670546917,13023.746266080001,219.60359076000168,54524.7503028 2022-12-09,00:48:39.000,343,11109202,-795,0,1670546918,13023.672166669996,219.64588553999783,54524.75728992001 2022-12-09,00:48:40.000,343,11109150,-795,0,1670546919,13023.54417678,219.70227857999998,54524.77126416 2022-12-09,00:48:41.000,343,11109153,-795,0,1670546920,13023.39597795999,219.73752423000406,54524.645496000005 2022-12-09,00:48:42.000,343,11109131,-795,0,1670546921,13023.32187855,219.78686813999957,54524.694405840004 2022-12-09,00:48:43.000,343,11109137,-795,0,1670546922,13023.220833899999,219.80801552999765,54524.596586160005 2022-12-09,00:48:44.000,343,11109129,-795,0,1670546923,13023.200624969999,219.83621205000236,54524.6804316 2022-12-09,00:48:45.000,343,11109149,-795,0,1670546924,13023.099580319998,219.8785068299985,54524.547676320006 2022-12-09,00:48:46.000,343,11109203,-795,0,1670546925,13022.971590429988,219.92080161000194,54524.526714960004 2022-12-09,00:48:47.000,343,11109179,-795,0,1670546926,13022.870545780002,219.94194900000002,54524.428895280005 2022-12-09,00:48:48.000,343,11109164,-795,0,1670546927,13022.762764819992,220.01948943000025,54524.379985440006 2022-12-09,00:48:49.000,343,11109136,-795,0,1670546928,13022.702138029992,220.04063681999833,54524.24723016 2022-12-09,00:48:50.000,343,11109202,-795,0,1670546929,13022.648247550002,220.04768594999769,54524.2262688 2022-12-09,00:48:51.000,343,11109161,-795,0,1670546930,13022.607829690001,220.1393246400039,54524.31710136 2022-12-09,00:48:52.000,343,11109090,-795,0,1670546931,13022.547202900001,220.19571767999878,54524.29614 2022-12-09,00:48:53.000,343,11109126,-795,0,1670546932,13022.493312419996,220.2239142000035,54524.28216576001 2022-12-09,00:48:54.000,343,11109186,-795,0,1670546933,13022.439421939991,220.2591598500003,54524.20530744001 2022-12-09,00:48:55.000,343,11109145,-795,0,1670546934,13022.372058839996,220.30145463000372,54524.2262688 2022-12-09,00:48:56.000,343,11109208,-795,0,1670546935,13022.24406895,220.3226020200018,54524.08652640001 2022-12-09,00:48:57.000,343,11109178,-795,0,1670546936,13022.22386002,220.3226020200018,54524.0515908 2022-12-09,00:48:58.000,343,11109194,-795,0,1670546937,13022.23733263999,220.3367002800005,54524.21928168 2022-12-09,00:48:59.000,343,11109165,-795,0,1670546938,13022.22386002,220.31555289000244,54524.17037184 2022-12-09,00:49:00.000,343,11109123,-795,0,1670546939,13022.17670584999,220.31555289000244,54524.03062944 2022-12-09,00:49:01.000,343,11109063,-795,0,1670546940,13022.13628798999,220.3860441900033,54523.98870672001 2022-12-09,00:49:02.000,343,11109166,-795,0,1670546941,13022.10260644,220.39309332000266,54523.86992568001 2022-12-09,00:49:03.000,343,11109185,-795,0,1670546942,13022.07566119999,220.37194593000459,54523.71620904 2022-12-09,00:49:04.000,343,11109146,-795,0,1670546943,13022.109342749995,220.40014245000202,54523.67428632 2022-12-09,00:49:05.000,343,11109168,-795,0,1670546944,13022.17670584999,220.4847320100016,54523.77909312001 2022-12-09,00:49:06.000,343,11109162,-795,0,1670546945,13022.271014189995,220.61866548000398,54523.7371704 2022-12-09,00:49:07.000,343,11109147,-795,0,1670546946,13022.230596329995,220.82309024999995,54523.63236360001 2022-12-09,00:49:08.000,343,11109077,-795,0,1670546947,13022.169969539995,221.0416132800019,54523.57646664 2022-12-09,00:49:09.000,343,11109144,-795,0,1670546948,13021.893780829989,221.189645010003,54523.2830076 2022-12-09,00:49:10.000,343,11109195,-755,0,1670546949,13021.833154039989,221.31652934999875,54523.3878144 2022-12-09,00:49:11.000,343,11109115,-795,0,1670546950,13021.684955219993,221.35882413000218,54523.42973712 2022-12-09,00:49:12.000,343,11109198,-795,0,1670546951,13021.435711749997,221.46456107999984,54523.29698184001 2022-12-09,00:49:13.000,343,11109181,-795,0,1670546952,13021.375084959996,221.4716102099992,54523.33890456 2022-12-09,00:49:14.000,343,11109160,-795,0,1670546953,13021.354876029996,221.47865933999856,54523.33191744 2022-12-09,00:49:15.000,343,11109187,-795,0,1670546954,13021.267304,221.45046282000112,54523.4576856 2022-12-09,00:49:16.000,343,11109085,-795,0,1670546955,13021.314458169996,221.44341369000176,54523.33890456 2022-12-09,00:49:17.000,343,11109079,-795,0,1670546956,13021.240358759991,221.5350523800007,54523.28999472 2022-12-09,00:49:18.000,343,11109153,-795,0,1670546957,13021.22688614,221.59849455000221,54523.11531672 2022-12-09,00:49:19.000,343,11109186,-795,0,1670546958,13021.18646828,221.71128062999924,54523.1432652 2022-12-09,00:49:20.000,343,11109139,-795,0,1670546959,13021.240358759991,221.69013324000116,54523.22711064001 2022-12-09,00:49:21.000,343,11109149,-795,0,1670546960,13021.267304,221.73947715000395,54523.185187920004 2022-12-09,00:49:22.000,343,11109204,-795,0,1670546961,13021.267304,221.7817719300001,54523.12230384 2022-12-09,00:49:23.000,343,11109186,-795,0,1670546962,13021.260567689991,221.85931236000033,54522.98256144001 2022-12-09,00:49:24.000,343,11109154,-795,0,1670546963,13021.287512930001,221.95800017999863,54523.08038112001 2022-12-09,00:49:25.000,343,11109119,-795,0,1670546964,13021.294249239996,222.02144235000014,54522.98256144001 2022-12-09,00:49:26.000,343,11109169,-795,0,1670546965,13021.253831379996,222.091933650001,54522.91269024001 2022-12-09,00:49:27.000,343,11109160,-795,0,1670546966,13021.19994089999,222.1765232100006,54522.71705088 2022-12-09,00:49:28.000,343,11109161,-795,0,1670546967,13021.132577799995,222.2399653800021,54522.67512816001 2022-12-09,00:49:29.000,343,11109151,-795,0,1670546968,13021.22688614,222.35275145999913,54522.80788344 2022-12-09,00:49:30.000,343,11109159,-795,0,1670546969,13021.233622449996,222.40914450000128,54522.8288448 2022-12-09,00:49:31.000,343,11109143,-795,0,1670546970,13021.24709507,222.44439014999807,54522.800896320005 2022-12-09,00:49:32.000,343,11109170,-795,0,1670546971,13021.18646828,222.5360288400043,54522.66814104 2022-12-09,00:49:33.000,343,11109148,-795,0,1670546972,13021.172995659996,222.62766753000324,54522.57730848001 2022-12-09,00:49:34.000,343,11109161,-795,0,1670546973,13021.18646828,222.69110970000474,54522.59826984 2022-12-09,00:49:35.000,343,11109121,-795,0,1670546974,13021.14605042,222.75455186999898,54522.47948880001 2022-12-09,00:49:36.000,343,11109131,-795,0,1670546975,13021.08542363,222.83914142999856,54522.36070776001 2022-12-09,00:49:37.000,343,11109200,-795,0,1670546976,13021.132577799995,222.881436210002,54522.318785040006 2022-12-09,00:49:38.000,343,11109177,-795,0,1670546977,13021.213413519996,223.01536968000437,54522.43057896 2022-12-09,00:49:39.000,343,11109139,-795,0,1670546978,13021.220149829991,223.07176271999924,54522.40263048 2022-12-09,00:49:40.000,343,11109119,-795,0,1670546979,13021.267304,223.1634014099982,54522.33974640001 2022-12-09,00:49:41.000,343,11109152,-795,0,1670546980,13021.287512930001,223.31848226999864,54522.28384944 2022-12-09,00:49:42.000,343,11109153,-795,0,1670546981,13021.327930790001,223.38192444000015,54522.25590096 2022-12-09,00:49:43.000,343,11109217,-795,0,1670546982,13021.334667099996,223.52290704000188,54522.08821008 2022-12-09,00:49:44.000,343,11109207,-795,0,1670546983,13021.341403409991,223.61454573000083,54522.00436464001 2022-12-09,00:49:45.000,343,11109171,-795,0,1670546984,13021.462656989992,223.72733180999785,54522.05327448001 2022-12-09,00:49:46.000,343,11109177,-795,0,1670546985,13021.563701639992,223.81897050000407,54522.19301688001 2022-12-09,00:49:47.000,343,11109176,-795,0,1670546986,13021.651273670002,223.90356006000366,54522.15808128 2022-12-09,00:49:48.000,343,11109146,-795,0,1670546987,13021.718636769998,224.00224788000196,54522.13711992 2022-12-09,00:49:49.000,343,11109094,-795,0,1670546988,13021.745582009993,224.04454265999811,54521.77378968 2022-12-09,00:49:50.000,343,11109105,-795,0,1670546989,13021.826417729993,224.11503395999898,54521.68295712 2022-12-09,00:49:51.000,343,11109133,-795,0,1670546990,13021.846626659993,224.2912622100048,54521.745841200005 2022-12-09,00:49:52.000,343,11109205,-795,0,1670546991,13021.99482547999,224.37585177000437,54521.864622240006 2022-12-09,00:49:53.000,343,11109156,-795,0,1670546992,13022.08239751,224.46749046000332,54521.850648 2022-12-09,00:49:54.000,343,11109159,-795,0,1670546993,13022.25754156999,224.54503089000355,54521.9903904 2022-12-09,00:49:55.000,343,11109175,-795,0,1670546994,13022.351849909996,224.62962045000313,54521.94846768 2022-12-09,00:49:56.000,343,11109139,-795,0,1670546995,13022.439421939991,224.70716088000336,54521.88558360001 2022-12-09,00:49:57.000,343,11109121,-795,0,1670546996,13022.48657611,224.7987995700023,54521.66199576 2022-12-09,00:49:58.000,343,11109119,-795,0,1670546997,13022.594357069996,224.89043826000125,54521.675970000004 2022-12-09,00:49:59.000,343,11109185,-795,0,1670546998,13022.729083270002,224.9609295600021,54521.675970000004 2022-12-09,00:50:00.000,343,11109168,-795,0,1670546999,13022.803182679992,225.07371563999914,54521.75981544 2022-12-09,00:50:01.000,343,11109177,-795,0,1670547000,13022.870545780002,225.21469824000087,54521.7807768 2022-12-09,00:50:02.000,343,11109207,-795,0,1670547001,13022.978326739998,225.27814041000238,54521.80872528001 2022-12-09,00:50:03.000,343,11109173,-795,0,1670547002,13023.059162459998,225.36272997000196,54521.696931360006 2022-12-09,00:50:04.000,343,11109151,-795,0,1670547003,13023.126525559994,225.46846691999963,54521.65500864 2022-12-09,00:50:05.000,343,11109141,-795,0,1670547004,13023.146734489994,225.58125300000393,54521.4663564 2022-12-09,00:50:06.000,343,11109176,-795,0,1670547005,13023.27472437999,225.602400390002,54521.50129200001 2022-12-09,00:50:07.000,343,11109184,-795,0,1670547006,13023.36229641,225.71518646999903,54521.57116320001 2022-12-09,00:50:08.000,343,11109212,-795,0,1670547007,13023.39597795999,225.82797255000332,54521.64103440001 2022-12-09,00:50:09.000,343,11109184,-795,0,1670547008,13023.429659509995,225.89141472000483,54521.42443368 2022-12-09,00:50:10.000,343,11109175,-795,0,1670547009,13023.6250125,225.96190601999842,54521.59911168001 2022-12-09,00:50:11.000,343,11109181,-795,0,1670547010,13023.6250125,226.03944644999865,54521.55020184001 2022-12-09,00:50:12.000,343,11109143,-795,0,1670547011,13023.631748809996,226.08879036000144,54521.52225336001 2022-12-09,00:50:13.000,343,11109131,-795,0,1670547012,13023.631748809996,226.1451834000036,54521.26372992001 2022-12-09,00:50:14.000,343,11109154,-795,0,1670547013,13023.64522143,226.2438712200019,54521.37552384 2022-12-09,00:50:15.000,343,11109174,-795,0,1670547014,13023.68563929,226.32141165000212,54521.36853672 2022-12-09,00:50:16.000,343,11109195,-795,0,1670547015,13023.631748809996,226.37780469000427,54521.24975568 2022-12-09,00:50:17.000,343,11109147,-795,0,1670547016,13023.631748809996,226.42009947000042,54521.09603904001 2022-12-09,00:50:18.000,343,11109143,-795,0,1670547017,13023.678902979991,226.5540329400028,54520.956296640004 2022-12-09,00:50:19.000,343,11109174,-795,0,1670547018,13023.759738699991,226.58222946000024,54520.837515600004 2022-12-09,00:50:20.000,343,11109053,-795,0,1670547019,13023.955091689997,226.59632771999895,54521.08905192 2022-12-09,00:50:21.000,343,11109135,-795,0,1670547020,13024.022454789992,226.51173815999937,54520.977258000006 2022-12-09,00:50:22.000,343,11109155,-795,0,1670547021,13023.975300619997,226.4905907700013,54520.82354136 2022-12-09,00:50:23.000,343,11109136,-795,0,1670547022,13024.022454789992,226.48354164000193,54520.91437392 2022-12-09,00:50:24.000,343,11109209,-795,0,1670547023,13024.008982170002,226.4905907700013,54520.97027088001 2022-12-09,00:50:25.000,343,11109182,-795,0,1670547024,13024.069608960002,226.56108207000216,54521.03315496 2022-12-09,00:50:26.000,343,11109161,-795,0,1670547025,13024.049400030002,226.5892785899996,54520.977258000006 2022-12-09,00:50:27.000,343,11109151,-795,0,1670547026,13024.123499439993,226.57518033000088,54520.91437392 2022-12-09,00:50:28.000,343,11109172,-795,0,1670547027,13024.217807779998,226.5892785899996,54520.92834816001 2022-12-09,00:50:29.000,343,11109146,-795,0,1670547028,13024.190862539988,226.6033768499983,54520.788605760004 2022-12-09,00:50:30.000,343,11109209,-795,0,1670547029,13024.231280399988,226.5892785899996,54520.809567120006 2022-12-09,00:50:31.000,343,11109197,-795,0,1670547030,13024.238016709998,226.59632771999895,54520.641876240006 2022-12-09,00:50:32.000,343,11109217,-795,0,1670547031,13024.258225639998,226.61042597999767,54520.627902 2022-12-09,00:50:33.000,343,11109175,-795,0,1670547032,13024.318852429999,226.69501554000453,54520.59995352 2022-12-09,00:50:34.000,343,11109178,-795,0,1670547033,13024.379479219999,226.7161629300026,54520.75367016 2022-12-09,00:50:35.000,343,11109177,-795,0,1670547034,13024.47378755999,226.7514085799994,54520.74668304 2022-12-09,00:50:36.000,343,11109100,-795,0,1670547035,13024.48052387,226.74435945000005,54520.67681184 2022-12-09,00:50:37.000,343,11109165,-795,0,1670547036,13024.48052387,226.70911380000325,54520.48117248 2022-12-09,00:50:38.000,343,11109100,-795,0,1670547037,13024.51420541999,226.7514085799994,54520.474185360006 2022-12-09,00:50:39.000,343,11109172,-795,0,1670547038,13024.53441434999,226.78665423000348,54520.46021112 2022-12-09,00:50:40.000,343,11109187,-795,0,1670547039,13024.58156852,226.78665423000348,54520.502133840004 2022-12-09,00:50:41.000,343,11109160,-795,0,1670547040,13024.669140549995,226.84304726999835,54520.43924976 2022-12-09,00:50:42.000,343,11109145,-795,0,1670547041,13024.68261317,226.87124379000306,54520.34841720001 2022-12-09,00:50:43.000,343,11109119,-795,0,1670547042,13024.67587685999,226.93468596000457,54520.18072632001 2022-12-09,00:50:44.000,343,11109128,-795,0,1670547043,13024.76344889,226.9487842200033,54520.34143008 2022-12-09,00:50:45.000,343,11109217,-795,0,1670547044,13024.770185199995,226.97698074000073,54520.22963616001 2022-12-09,00:50:46.000,343,11109163,-795,0,1670547045,13024.88470247,227.04042291000223,54520.187713440006 2022-12-09,00:50:47.000,343,11109165,-795,0,1670547046,13024.891438779996,227.03337378000288,54519.98508696 2022-12-09,00:50:48.000,343,11109191,-795,0,1670547047,13024.898175089991,227.08976681999775,54519.98508696 2022-12-09,00:50:49.000,343,11109180,-795,0,1670547048,13025.039637599992,227.1955037700027,54520.09688088 2022-12-09,00:50:50.000,343,11109191,-795,0,1670547049,13025.187836420002,227.22370029000012,54520.13181648001 2022-12-09,00:50:51.000,343,11109169,-795,0,1670547050,13025.174363799997,227.32238810999843,54520.02700968 2022-12-09,00:50:52.000,343,11109146,-795,0,1670547051,13025.241726899992,227.31533897999907,54519.663679440004 2022-12-09,00:50:53.000,343,11109162,-795,0,1670547052,13025.389925719988,227.36468289000186,54519.81739608 2022-12-09,00:50:54.000,343,11109195,-795,0,1670547053,13025.484234059993,227.42812506000337,54519.82438320001 2022-12-09,00:50:55.000,343,11109127,-795,0,1670547054,13025.571806089989,227.54796026999975,54519.74752488 2022-12-09,00:50:56.000,343,11109192,-795,0,1670547055,13025.726741219994,227.59025505000318,54519.83835744 2022-12-09,00:50:57.000,343,11109215,-795,0,1670547056,13025.847994799995,227.68894287000148,54519.8593188 2022-12-09,00:50:58.000,343,11109128,-795,0,1670547057,13025.949039449995,227.7030411300002,54519.782460480004 2022-12-09,00:50:59.000,343,11109162,-795,0,1670547058,13026.009666239996,227.73828678000427,54519.69861504 2022-12-09,00:51:00.000,343,11109131,-795,0,1670547059,13026.191546609996,227.80877807999786,54519.803421840006 2022-12-09,00:51:01.000,343,11109114,-795,0,1670547060,13026.306063880002,227.79467981999915,54519.7195764 2022-12-09,00:51:02.000,343,11109177,-795,0,1670547061,13026.292591259997,227.84402373000194,54519.495988560004 2022-12-09,00:51:03.000,343,11109162,-795,0,1670547062,13026.454262699997,227.89336764000473,54519.565859760005 2022-12-09,00:51:04.000,343,11109169,-795,0,1670547063,13026.588988899988,227.90746590000344,54519.60079536 2022-12-09,00:51:05.000,343,11109162,-795,0,1670547064,13026.730451409989,227.97090806999768,54519.60778248001 2022-12-09,00:51:06.000,343,11109182,-795,0,1670547065,13026.824759749994,227.99205546000303,54519.60079536 2022-12-09,00:51:07.000,343,11109163,-795,0,1670547066,13026.91906809,228.02025198000047,54519.42611736 2022-12-09,00:51:08.000,343,11109084,-795,0,1670547067,13027.01337642999,228.04139936999854,54519.43310448 2022-12-09,00:51:09.000,343,11109155,-795,0,1670547068,13027.148102629995,228.04139936999854,54519.3352848 2022-12-09,00:51:10.000,343,11109160,-795,0,1670547069,13027.228938349996,228.02730110999983,54519.42611736 2022-12-09,00:51:11.000,343,11109208,-795,0,1670547070,13027.363664550001,228.0625467600039,54519.3352848 2022-12-09,00:51:12.000,343,11109186,-795,0,1670547071,13027.410818719996,228.0132028500011,54519.1955424 2022-12-09,00:51:13.000,343,11109164,-795,0,1670547072,13027.559017539992,228.03435023999918,54519.13964544 2022-12-09,00:51:14.000,343,11109221,-795,0,1670547073,13027.754370529998,227.98500633000367,54519.28637496 2022-12-09,00:51:15.000,343,11109167,-795,0,1670547074,13027.808261009988,227.97090806999768,54519.20951664 2022-12-09,00:51:16.000,343,11109120,-795,0,1670547075,13027.848678869988,227.93566242000088,54519.20252952001 2022-12-09,00:51:17.000,343,11109175,-795,0,1670547076,13027.814997319998,228.02025198000047,54518.93701896001 2022-12-09,00:51:18.000,343,11109210,-795,0,1670547077,13027.855415179998,228.06959589000326,54518.98592880001 2022-12-09,00:51:19.000,343,11109156,-795,0,1670547078,13027.976668759999,228.12598892999813,54519.04182576 2022-12-09,00:51:20.000,343,11109170,-795,0,1670547079,13028.023822929994,228.12598892999813,54518.97894168 2022-12-09,00:51:21.000,343,11109202,-795,0,1670547080,13028.145076509994,228.13303806000476,54519.02785152 2022-12-09,00:51:22.000,343,11109150,-795,0,1670547081,13028.225912229995,228.14713632000348,54519.02785152 2022-12-09,00:51:23.000,343,11109165,-795,0,1670547082,13028.33369318999,228.11893979999877,54518.881122 2022-12-09,00:51:24.000,343,11109184,-795,0,1670547083,13028.387583669995,228.1118906699994,54518.90208336 2022-12-09,00:51:25.000,343,11109151,-795,0,1670547084,13028.48189201,228.07664502000262,54518.90208336 2022-12-09,00:51:26.000,343,11109193,-795,0,1670547085,13028.52230987,228.04139936999854,54518.93701896001 2022-12-09,00:51:27.000,343,11109179,-795,0,1670547086,13028.555991419991,228.02025198000047,54518.846186400006 2022-12-09,00:51:28.000,343,11109148,-795,0,1670547087,13028.616618209991,227.97090806999768,54518.72041824001 2022-12-09,00:51:29.000,343,11109139,-795,0,1670547088,13028.677244999992,227.96385893999832,54518.72041824001 2022-12-09,00:51:30.000,343,11109214,-795,0,1670547089,13028.825443820002,227.92156416000216,54518.91605760001 2022-12-09,00:51:31.000,343,11109135,-795,0,1670547090,13028.859125369992,227.92156416000216,54518.81823792001 2022-12-09,00:51:32.000,343,11109165,-795,0,1670547091,13028.899543229993,227.84402373000194,54518.64355992 2022-12-09,00:51:33.000,343,11109179,-795,0,1670547092,13028.953433709998,227.84402373000194,54518.64355992 2022-12-09,00:51:34.000,343,11109224,-795,0,1670547093,13028.973642639998,227.83697460000258,54518.64355992 2022-12-09,00:51:35.000,343,11109213,-795,0,1670547094,13028.973642639998,227.87926937999873,54518.53875312 2022-12-09,00:51:36.000,343,11109166,-795,0,1670547095,13029.020796809993,227.83697460000258,54518.55272736001 2022-12-09,00:51:37.000,343,11109219,-795,0,1670547096,13029.135314079998,227.86517112,54518.45490768001 2022-12-09,00:51:38.000,343,11109156,-795,0,1670547097,13029.37108492999,227.86517112,54518.629585680006 2022-12-09,00:51:39.000,343,11109191,-795,0,1670547098,13029.526020059995,227.72418851999828,54518.53176600001 2022-12-09,00:51:40.000,343,11109151,-795,0,1670547099,13029.627064709995,227.5056654900036,54518.489843280004 2022-12-09,00:51:41.000,343,11109162,-795,0,1670547100,13029.606855779995,227.38583027999994,54518.51779176 2022-12-09,00:51:42.000,343,11109160,-795,0,1670547101,13029.566437919995,227.2448476799982,54518.31516528001 2022-12-09,00:51:43.000,343,11109138,-795,0,1670547102,13029.49907482,227.23074941999948,54518.343113760006 2022-12-09,00:51:44.000,343,11109154,-795,0,1670547103,13029.55970161,227.20255290000205,54518.461894800006 2022-12-09,00:51:45.000,343,11109226,-795,0,1670547104,13029.546228989995,227.23074941999948,54518.50381752001 2022-12-09,00:51:46.000,343,11109195,-795,0,1670547105,13029.51928375,227.1955037700027,54518.44792056 2022-12-09,00:51:47.000,343,11109217,-795,0,1670547106,13029.51254743999,227.1743563800046,54518.31516528001 2022-12-09,00:51:48.000,343,11109136,-795,0,1670547107,13029.586646849995,227.13911073000054,54518.48285616001 2022-12-09,00:51:49.000,343,11109167,-795,0,1670547108,13029.57317422999,227.11796334000246,54518.322152400004 2022-12-09,00:51:50.000,343,11109167,-795,0,1670547109,13029.57991054,227.13206160000118,54518.38503648001 2022-12-09,00:51:51.000,343,11109166,-795,0,1670547110,13029.55296529999,227.12501247000182,54518.38503648001 2022-12-09,00:51:52.000,343,11109149,-795,0,1670547111,13029.526020059995,227.08976681999775,54518.38503648001 2022-12-09,00:51:53.000,343,11109179,-795,0,1670547112,13029.43844803,226.99107899999944,54518.02869336001 2022-12-09,00:51:54.000,343,11109227,-795,0,1670547113,13029.55970161,227.00517725999816,54518.2522812 2022-12-09,00:51:55.000,343,11109179,-795,0,1670547114,13029.566437919995,227.0122263900048,54518.32913952 2022-12-09,00:51:56.000,343,11109129,-795,0,1670547115,13029.55296529999,226.9840298700001,54518.273242560004 2022-12-09,00:51:57.000,343,11109165,-795,0,1670547116,13029.45192064999,226.94173509000393,54518.175422880005 2022-12-09,00:51:58.000,343,11109159,-795,0,1670547117,13029.33066706999,226.87124379000306,54517.87497672 2022-12-09,00:51:59.000,343,11109090,-795,0,1670547118,13029.256567659999,226.92058769999858,54517.87497672 2022-12-09,00:52:00.000,343,11109181,-795,0,1670547119,13029.4182391,226.94173509000393,54518.01471912 2022-12-09,00:52:01.000,343,11109160,-795,0,1670547120,13029.546228989995,226.9840298700001,54518.1125388 2022-12-09,00:52:02.000,343,11109129,-795,0,1670547121,13029.61359208999,226.92763682999794,54518.105551680004 2022-12-09,00:52:03.000,343,11109172,-795,0,1670547122,13029.61359208999,226.84304726999835,54518.105551680004 2022-12-09,00:52:04.000,343,11109147,-795,0,1670547123,13029.66074626,226.7514085799994,54518.25926832 2022-12-09,00:52:05.000,343,11109200,-795,0,1670547124,13029.627064709995,226.74435945000005,54518.23830696 2022-12-09,00:52:06.000,343,11109127,-795,0,1670547125,13029.586646849995,226.63862250000238,54518.2522812 2022-12-09,00:52:07.000,343,11109161,-795,0,1670547126,13029.53275636999,226.61042597999767,54518.224332720005 2022-12-09,00:52:08.000,343,11109187,-795,0,1670547127,13029.4182391,226.5892785899996,54518.18241 2022-12-09,00:52:09.000,343,11109194,-795,0,1670547128,13029.41150278999,226.54698381000344,54518.175422880005 2022-12-09,00:52:10.000,343,11109192,-795,0,1670547129,13029.445184339995,226.49763990000065,54518.32913952 2022-12-09,00:52:11.000,343,11109233,-795,0,1670547130,13029.424975409995,226.4553451200045,54518.25926832 2022-12-09,00:52:12.000,343,11109125,-795,0,1670547131,13029.35087599999,226.39895208000235,54518.14048728 2022-12-09,00:52:13.000,343,11109136,-795,0,1670547132,13029.323930759994,226.3425590400002,54518.13350016 2022-12-09,00:52:14.000,343,11109168,-795,0,1670547133,13029.283512899994,226.3073133900034,54518.21035848 2022-12-09,00:52:15.000,343,11109179,-795,0,1670547134,13029.202677179994,226.2791168699987,54518.18939712 2022-12-09,00:52:16.000,343,11109159,-795,0,1670547135,13029.094896219998,226.16633079000167,54518.007732000005 2022-12-09,00:52:17.000,343,11109179,-795,0,1670547136,13029.000587879993,226.08879036000144,54517.99375776 2022-12-09,00:52:18.000,343,11109178,-795,0,1670547137,13029.081423599993,226.07469210000272,54518.16843576001 2022-12-09,00:52:19.000,343,11109190,-795,0,1670547138,13029.041005739993,225.96895514999778,54518.105551680004 2022-12-09,00:52:20.000,343,11109172,-795,0,1670547139,13029.020796809993,225.91961124000227,54518.105551680004 2022-12-09,00:52:21.000,343,11109175,-795,0,1670547140,13028.892806919997,225.86321820000012,54518.056641840005 2022-12-09,00:52:22.000,343,11109134,-795,0,1670547141,13028.771553339997,225.76453038000182,54517.840041120005 2022-12-09,00:52:23.000,343,11109181,-795,0,1670547142,13028.731135479997,225.69403908000095,54517.93087368001 2022-12-09,00:52:24.000,343,11109155,-795,0,1670547143,13028.710926549997,225.63059690999944,54517.937860800004 2022-12-09,00:52:25.000,343,11109192,-795,0,1670547144,13028.683981310001,225.58830213000329,54517.9029252 2022-12-09,00:52:26.000,343,11109174,-795,0,1670547145,13028.670508689996,225.44731953000155,54517.80510552 2022-12-09,00:52:27.000,343,11109231,-795,0,1670547146,13028.562727730001,225.40502474999812,54517.7981184 2022-12-09,00:52:28.000,343,11109148,-795,0,1670547147,13028.603145590001,225.3274843199979,54517.840041120005 2022-12-09,00:52:29.000,343,11109152,-795,0,1670547148,13028.5425188,225.2569930200043,54517.7282472 2022-12-09,00:52:30.000,343,11109189,-795,0,1670547149,13028.47515569999,225.1935508500028,54517.70728584 2022-12-09,00:52:31.000,343,11109146,-795,0,1670547150,13028.448210459996,225.13010868000129,54517.672350240005 2022-12-09,00:52:32.000,343,11109169,-795,0,1670547151,13028.3404295,225.03142086000298,54517.51164648 2022-12-09,00:52:33.000,343,11109163,-795,0,1670547152,13028.286539019995,225.02437173000362,54517.52562072001 2022-12-09,00:52:34.000,343,11109153,-795,0,1670547153,13028.32022057,224.89043826000125,54517.64440176001 2022-12-09,00:52:35.000,343,11109188,-795,0,1670547154,13028.23264853999,224.8622417400038,54517.658376 2022-12-09,00:52:36.000,343,11109158,-795,0,1670547155,13028.15854913,224.78470131000358,54517.5186336 2022-12-09,00:52:37.000,343,11109108,-795,0,1670547156,13028.017086619999,224.70716088000336,54517.385878320005 2022-12-09,00:52:38.000,343,11109134,-795,0,1670547157,13028.010350309989,224.67191522999929,54517.35792984001 2022-12-09,00:52:39.000,343,11109163,-795,0,1670547158,13027.949723519989,224.6155221900044,54517.385878320005 2022-12-09,00:52:40.000,343,11109200,-795,0,1670547159,13027.909305659989,224.5379817600042,54517.3439556 2022-12-09,00:52:41.000,343,11109168,-795,0,1670547160,13027.875624109998,224.54503089000355,54517.385878320005 2022-12-09,00:52:42.000,343,11109151,-795,0,1670547161,13027.835206249998,224.4251956799999,54517.36491696 2022-12-09,00:52:43.000,343,11109173,-795,0,1670547162,13027.828469939988,224.38290090000373,54517.42081392 2022-12-09,00:52:44.000,343,11109157,-795,0,1670547163,13027.835206249998,224.34765524999966,54517.385878320005 2022-12-09,00:52:45.000,343,11109130,-795,0,1670547164,13027.687007430002,224.2771639499988,54517.14831624 2022-12-09,00:52:46.000,343,11109210,-795,0,1670547165,13027.680271119993,224.22782004000328,54517.12735488 2022-12-09,00:52:47.000,343,11109156,-795,0,1670547166,13027.660062189992,224.21372178000456,54517.14831624 2022-12-09,00:52:48.000,343,11109156,-795,0,1670547167,13027.599435399992,224.0938865700009,54516.93870264 2022-12-09,00:52:49.000,343,11109163,-795,0,1670547168,13027.619644329992,224.00224788000196,54516.98062536 2022-12-09,00:52:50.000,343,11109164,-795,0,1670547169,13027.646589570002,223.91060919000302,54516.92472840001 2022-12-09,00:52:51.000,343,11109178,-795,0,1670547170,13027.612908019997,223.88946179999766,54516.98062536 2022-12-09,00:52:52.000,343,11109213,-795,0,1670547171,13027.612908019997,223.79782310999872,54516.764024640004 2022-12-09,00:52:53.000,343,11109167,-795,0,1670547172,13027.572490159997,223.74143007000384,54516.80594736001 2022-12-09,00:52:54.000,343,11109164,-795,0,1670547173,13027.437763959992,223.70618441999977,54516.72210192 2022-12-09,00:52:55.000,343,11109162,-795,0,1670547174,13027.538808609992,223.59339834000275,54516.70114056 2022-12-09,00:52:56.000,343,11109146,-795,0,1670547175,13027.417555029991,223.50880878000316,54516.3657588 2022-12-09,00:52:57.000,343,11109157,-795,0,1670547176,13027.505127060002,223.45946487000037,54516.52646256 2022-12-09,00:52:58.000,343,11109170,-795,0,1670547177,13027.525335990002,223.3537279200027,54516.61030800001 2022-12-09,00:52:59.000,343,11109152,-795,0,1670547178,13027.484918130001,223.29733488000056,54516.46357848 2022-12-09,00:53:00.000,343,11109207,-795,0,1670547179,13027.518599679992,223.24799096999777,54516.41466864 2022-12-09,00:53:01.000,343,11109218,-795,0,1670547180,13027.397346099991,223.17045054000482,54516.163132320005 2022-12-09,00:53:02.000,343,11109148,-795,0,1670547181,13027.363664550001,223.05766446000052,54516.07928688 2022-12-09,00:53:03.000,343,11109107,-795,0,1670547182,13027.316510379991,223.00832054999773,54516.02338992 2022-12-09,00:53:04.000,343,11109134,-795,0,1670547183,13027.309774069996,222.95897664000222,54516.01640280001 2022-12-09,00:53:05.000,343,11109193,-795,0,1670547184,13027.2626199,222.88848534000135,54516.00941568 2022-12-09,00:53:06.000,343,11109140,-795,0,1670547185,13027.21546572999,222.81094491000113,54515.79281496 2022-12-09,00:53:07.000,343,11109198,-795,0,1670547186,13027.148102629995,222.7686501299977,54515.72294376001 2022-12-09,00:53:08.000,343,11109157,-795,0,1670547187,13027.17504786999,222.6981588300041,54515.75089224001 2022-12-09,00:53:09.000,343,11109151,-795,0,1670547188,13027.08073953,222.6347166600026,54515.5971756 2022-12-09,00:53:10.000,343,11109159,-795,0,1670547189,13027.006640119995,222.5712744900011,54515.443458960006 2022-12-09,00:53:11.000,343,11109185,-795,0,1670547190,13026.93927702,222.5219305799983,54515.40852336 2022-12-09,00:53:12.000,343,11109165,-795,0,1670547191,13026.89212284999,222.47258667000278,54515.212884 2022-12-09,00:53:13.000,343,11109146,-795,0,1670547192,13026.844968679994,222.37389885000448,54515.19890976001 2022-12-09,00:53:14.000,343,11109194,-795,0,1670547193,13026.858441299999,222.29635842000425,54515.21987112001 2022-12-09,00:53:15.000,343,11109175,-795,0,1670547194,13026.818023439999,222.26111277000018,54515.1430128 2022-12-09,00:53:16.000,343,11109181,-795,0,1670547195,13026.764132959994,222.16947408000124,54515.05916736001 2022-12-09,00:53:17.000,343,11109177,-795,0,1670547196,13026.730451409989,222.12013016999845,54514.76570832001 2022-12-09,00:53:18.000,343,11109184,-795,0,1670547197,13026.683297239993,222.04963887000486,54514.72378560001 2022-12-09,00:53:19.000,343,11109148,-795,0,1670547198,13026.676560929998,222.04963887000486,54514.71679848001 2022-12-09,00:53:20.000,343,11109161,-795,0,1670547199,13026.663088309993,221.9932458300027,54514.52115912 2022-12-09,00:53:21.000,343,11109160,-795,0,1670547200,13026.649615689988,221.95800017999863,54514.45827504001 2022-12-09,00:53:22.000,343,11109210,-795,0,1670547201,13026.582252589993,221.87341061999905,54514.29058416001 2022-12-09,00:53:23.000,343,11109179,-795,0,1670547202,13026.602461519993,221.82406671000354,54514.2346872 2022-12-09,00:53:24.000,343,11109142,-795,0,1670547203,13026.690033549989,221.71128062999924,54514.20673872 2022-12-09,00:53:25.000,343,11109176,-795,0,1670547204,13026.676560929998,221.70423149999988,54514.14385464001 2022-12-09,00:53:26.000,343,11109162,-795,0,1670547205,13026.710242479989,221.66898585000308,54513.92725392001 2022-12-09,00:53:27.000,343,11109192,-795,0,1670547206,13026.683297239993,221.60554368000157,54513.766550160006 2022-12-09,00:53:28.000,343,11109144,-795,0,1670547207,13026.696769859998,221.56324889999814,54513.66174336 2022-12-09,00:53:29.000,343,11109207,-795,0,1670547208,13026.777605579999,221.520954120002,54513.68270472 2022-12-09,00:53:30.000,343,11109211,-795,0,1670547209,13026.844968679994,221.46456107999984,54513.64078200001 2022-12-09,00:53:31.000,343,11109170,-795,0,1670547210,13026.844968679994,221.41521717000433,54513.54994944001 2022-12-09,00:53:32.000,343,11109136,-795,0,1670547211,13026.87191391999,221.3235784799981,54513.27745176 2022-12-09,00:53:33.000,343,11109170,-795,0,1670547212,13026.925804399994,221.21079240000108,54513.263477520006 2022-12-09,00:53:34.000,343,11109163,-795,0,1670547213,13026.905595469994,221.2248906599998,54513.12373512 2022-12-09,00:53:35.000,343,11109175,-795,0,1670547214,13026.986431189995,221.19669414000236,54513.10277376 2022-12-09,00:53:36.000,343,11109185,-795,0,1670547215,13026.97969488,221.14735022999957,54512.87918592001 2022-12-09,00:53:37.000,343,11109180,-795,0,1670547216,13027.047057979995,221.0768589299987,54512.739443520004 2022-12-09,00:53:38.000,343,11109168,-795,0,1670547217,13027.14136632,221.02046589000383,54512.809314720005 2022-12-09,00:53:39.000,343,11109186,-795,0,1670547218,13027.148102629995,220.95702372000233,54512.6276496 2022-12-09,00:53:40.000,343,11109154,-795,0,1670547219,13027.19525679999,220.90063068000018,54512.50886856 2022-12-09,00:53:41.000,343,11109136,-795,0,1670547220,13027.16157525,220.83718850999867,54512.306242080005 2022-12-09,00:53:42.000,343,11109157,-795,0,1670547221,13027.09421214999,220.80194286000187,54512.09662848 2022-12-09,00:53:43.000,343,11109188,-795,0,1670547222,13027.168311559995,220.78784460000315,54512.068680000004 2022-12-09,00:53:44.000,343,11109204,-795,0,1670547223,13027.168311559995,220.6680093899995,54511.98483456 2022-12-09,00:53:45.000,343,11109211,-795,0,1670547224,13027.15483893999,220.63981287000206,54511.970860320005 2022-12-09,00:53:46.000,343,11109153,-795,0,1670547225,13027.08073953,220.64686200000142,54511.7891952 2022-12-09,00:53:47.000,343,11109138,-795,0,1670547226,13027.006640119995,220.56227244000183,54511.733298240004 2022-12-09,00:53:48.000,343,11109157,-795,0,1670547227,13027.047057979995,220.49883027000033,54511.62150432 2022-12-09,00:53:49.000,343,11109198,-795,0,1670547228,13026.99316749999,220.45653549000417,54511.418877840006 2022-12-09,00:53:50.000,343,11109142,-795,0,1670547229,13026.95948595,220.40014245000202,54511.25817408 2022-12-09,00:53:51.000,343,11109238,-795,0,1670547230,13026.93927702,220.37194593000459,54511.12541880001 2022-12-09,00:53:52.000,343,11109185,-795,0,1670547231,13026.885386539994,220.2591598500003,54511.00663776001 2022-12-09,00:53:53.000,343,11109170,-795,0,1670547232,13026.865177609994,220.20981594000477,54510.88785672001 2022-12-09,00:53:54.000,343,11109202,-795,0,1670547233,13026.87191391999,220.15342290000262,54510.88785672001 2022-12-09,00:53:55.000,343,11109170,-795,0,1670547234,13026.676560929998,220.14637377000327,54510.68523024 2022-12-09,00:53:56.000,343,11109142,-795,0,1670547235,13026.777605579999,220.03358768999897,54510.72016584001 2022-12-09,00:53:57.000,343,11109145,-795,0,1670547236,13026.730451409989,220.00539117000153,54510.46862952 2022-12-09,00:53:58.000,343,11109168,-795,0,1670547237,13026.757396649999,219.97014552000473,54510.293951520005 2022-12-09,00:53:59.000,343,11109178,-795,0,1670547238,13026.696769859998,219.9278507400013,54510.25901592 2022-12-09,00:54:00.000,343,11109164,-795,0,1670547239,13026.663088309993,219.8644085699998,54510.06337656 2022-12-09,00:54:01.000,343,11109197,-795,0,1670547240,13026.723715099994,219.829162920003,54510.126260640005 2022-12-09,00:54:02.000,343,11109154,-795,0,1670547241,13026.696769859998,219.7798190100002,54510.007479600004 2022-12-09,00:54:03.000,343,11109178,-795,0,1670547242,13026.676560929998,219.75867162000213,54509.860750080006 2022-12-09,00:54:04.000,343,11109139,-795,0,1670547243,13026.743924029994,219.7304751000047,54509.81882736 2022-12-09,00:54:05.000,343,11109156,-795,0,1670547244,13026.743924029994,219.68818032000127,54509.6581236 2022-12-09,00:54:06.000,343,11109224,-795,0,1670547245,13026.683297239993,219.6811311900019,54509.53934256 2022-12-09,00:54:07.000,343,11109206,-795,0,1670547246,13026.642879379993,219.6670329300032,54509.3437032 2022-12-09,00:54:08.000,343,11109191,-795,0,1670547247,13026.602461519993,219.64588553999783,54509.238896400006 2022-12-09,00:54:09.000,343,11109176,-795,0,1670547248,13026.690033549989,219.67408206000255,54509.29479336 2022-12-09,00:54:10.000,343,11109164,-795,0,1670547249,13026.663088309993,219.64588553999783,54509.273832 2022-12-09,00:54:11.000,343,11109149,-795,0,1670547250,13026.683297239993,219.62473814999976,54509.099154 2022-12-09,00:54:12.000,343,11109148,-795,0,1670547251,13026.663088309993,219.62473814999976,54508.94543736001 2022-12-09,00:54:13.000,343,11109087,-795,0,1670547252,13026.723715099994,219.59654163000232,54508.86857904 2022-12-09,00:54:14.000,343,11109226,-795,0,1670547253,13026.696769859998,219.5330994600008,54508.84761768001 2022-12-09,00:54:15.000,343,11109161,-795,0,1670547254,13026.676560929998,219.54719771999953,54508.72883664001 2022-12-09,00:54:16.000,343,11109155,-795,0,1670547255,13026.609197829988,219.5190012000021,54508.55415864 2022-12-09,00:54:17.000,343,11109173,-795,0,1670547256,13026.629406759988,219.54014859000017,54508.47031320001 2022-12-09,00:54:18.000,343,11109135,-795,0,1670547257,13026.716978789998,219.5542468499989,54508.617042720005 2022-12-09,00:54:19.000,343,11109200,-795,0,1670547258,13026.723715099994,219.56129597999825,54508.52621016 2022-12-09,00:54:20.000,343,11109160,-795,0,1670547259,13026.750660339989,219.5542468499989,54508.42140336001 2022-12-09,00:54:21.000,343,11109146,-795,0,1670547260,13026.743924029994,219.52605033000145,54508.27467384001 2022-12-09,00:54:22.000,343,11109220,-795,0,1670547261,13026.696769859998,219.56834511000488,54508.1209572 2022-12-09,00:54:23.000,343,11109158,-795,0,1670547262,13026.716978789998,219.54014859000017,54508.03012464 2022-12-09,00:54:24.000,343,11109193,-795,0,1670547263,13026.797814509999,219.56129597999825,54508.07903448 2022-12-09,00:54:25.000,343,11109186,-795,0,1670547264,13026.844968679994,219.56129597999825,54508.03012464 2022-12-09,00:54:26.000,343,11109166,-795,0,1670547265,13026.85170498999,219.54719771999953,54507.92531784 2022-12-09,00:54:27.000,343,11109131,-795,0,1670547266,13026.85170498999,219.54014859000017,54507.76461408 2022-12-09,00:54:28.000,343,11109159,-795,0,1670547267,13026.946013329994,219.5542468499989,54507.77160120001 2022-12-09,00:54:29.000,343,11109126,-795,0,1670547268,13026.91233177999,219.50490294000338,54507.63185880001 2022-12-09,00:54:30.000,343,11109134,-795,0,1670547269,13026.905595469994,219.48375554999802,54507.40128384 2022-12-09,00:54:31.000,343,11109174,-795,0,1670547270,13026.99990381,219.50490294000338,54507.527052 2022-12-09,00:54:32.000,343,11109145,-795,0,1670547271,13027.006640119995,219.50490294000338,54507.35936112 2022-12-09,00:54:33.000,343,11109163,-795,0,1670547272,13027.05379428999,219.47670641999866,54507.275515680005 2022-12-09,00:54:34.000,343,11109151,-795,0,1670547273,13027.13463000999,219.4344116400025,54507.21961872001 2022-12-09,00:54:35.000,343,11109215,-795,0,1670547274,13027.17504786999,219.42736251000315,54507.24058008 2022-12-09,00:54:36.000,343,11109140,-795,0,1670547275,13027.23567465999,219.4344116400025,54507.12179904 2022-12-09,00:54:37.000,343,11109163,-795,0,1670547276,13027.20199311,219.4203133800038,54506.82834 2022-12-09,00:54:38.000,343,11109143,-795,0,1670547277,13027.276092519991,219.4555590300006,54506.81436576001 2022-12-09,00:54:39.000,343,11109168,-795,0,1670547278,13027.208729419996,219.4696572899993,54506.54885520001 2022-12-09,00:54:40.000,343,11109173,-795,0,1670547279,13027.350191929996,219.4555590300006,54506.78641728 2022-12-09,00:54:41.000,343,11109201,-795,0,1670547280,13027.424291340001,219.46260815999995,54506.702571840004 2022-12-09,00:54:42.000,343,11109182,-795,0,1670547281,13027.518599679992,219.44146077000187,54506.59077792 2022-12-09,00:54:43.000,343,11109172,-795,0,1670547282,13027.585962780002,219.4696572899993,54506.42308704 2022-12-09,00:54:44.000,343,11109154,-795,0,1670547283,13027.653325879997,219.47670641999866,54506.47898400001 2022-12-09,00:54:45.000,343,11109163,-795,0,1670547284,13027.653325879997,219.50490294000338,54506.367190080004 2022-12-09,00:54:46.000,343,11109179,-795,0,1670547285,13027.713952669998,219.50490294000338,54506.22744768 2022-12-09,00:54:47.000,343,11109227,-795,0,1670547286,13027.734161599998,219.47670641999866,54506.052769680005 2022-12-09,00:54:48.000,343,11109176,-795,0,1670547287,13027.814997319998,219.4696572899993,54505.91302728 2022-12-09,00:54:49.000,343,11109177,-795,0,1670547288,13027.909305659989,219.46260815999995,54506.052769680005 2022-12-09,00:54:50.000,343,11109153,-795,0,1670547289,13028.023822929994,219.48375554999802,54505.96892424 2022-12-09,00:54:51.000,343,11109150,-795,0,1670547290,13028.010350309989,219.4555590300006,54505.86411744 2022-12-09,00:54:52.000,343,11109130,-795,0,1670547291,13028.044031859994,219.4203133800038,54505.612581119996 2022-12-09,00:54:53.000,343,11109029,-795,0,1670547292,13028.124867579994,219.4203133800038,54505.59161976001 2022-12-09,00:54:54.000,343,11109162,-795,0,1670547293,13028.205703299995,219.34277295000356,54505.63354248 2022-12-09,00:54:55.000,343,11109210,-795,0,1670547294,13028.205703299995,219.35687121000228,54505.61956824001 2022-12-09,00:54:56.000,343,11109152,-795,0,1670547295,13028.19896699,219.28637991000141,54505.0116888 2022-12-09,00:54:57.000,343,11109211,-795,0,1670547296,13028.21243960999,219.28637991000141,54505.23527664001 2022-12-09,00:54:58.000,343,11109148,-795,0,1670547297,13028.35390211999,219.28637991000141,54505.3610448 2022-12-09,00:54:59.000,343,11109171,-795,0,1670547298,13028.45494676999,219.21588861000055,54505.2213024 2022-12-09,00:55:00.000,343,11109170,-795,0,1670547299,13028.488628319996,219.23703599999862,54505.27021224 2022-12-09,00:55:01.000,343,11109160,-795,0,1670547300,13028.495364629991,219.21588861000055,54505.109508479996 2022-12-09,00:55:02.000,343,11109181,-795,0,1670547301,13028.515573559991,219.1242499200016,54504.86495928 2022-12-09,00:55:03.000,343,11109177,-795,0,1670547302,13028.50210094,219.1735938300044,54504.86495928 2022-12-09,00:55:04.000,343,11109172,-795,0,1670547303,13028.623354520001,219.15244643999904,54504.86495928 2022-12-09,00:55:05.000,343,11109186,-795,0,1670547304,13028.663772380001,219.18064296000375,54504.73220400001 2022-12-09,00:55:06.000,343,11109197,-795,0,1670547305,13028.737871789992,219.14539730999968,54504.61342296001 2022-12-09,00:55:07.000,343,11109169,-795,0,1670547306,13028.811971199997,219.18064296000375,54504.592461600005 2022-12-09,00:55:08.000,343,11109145,-795,0,1670547307,13028.906279540002,219.13834818000032,54504.6273972 2022-12-09,00:55:09.000,343,11109196,-795,0,1670547308,13028.899543229993,219.1876920900031,54504.36188664 2022-12-09,00:55:10.000,343,11109176,-795,0,1670547309,13028.973642639998,219.13834818000032,54504.41079648 2022-12-09,00:55:11.000,343,11109198,-795,0,1670547310,13029.034269429998,219.1594955699984,54504.29900256001 2022-12-09,00:55:12.000,343,11109136,-795,0,1670547311,13029.067950979988,219.1242499200016,54504.138298800004 2022-12-09,00:55:13.000,343,11109197,-795,0,1670547312,13029.229622419989,219.1594955699984,54504.0684276 2022-12-09,00:55:14.000,343,11109173,-795,0,1670547313,13029.35761231,219.0890042700048,54504.1732344 2022-12-09,00:55:15.000,343,11109196,-795,0,1670547314,13029.4182391,219.13129905000096,54504.089388960005 2022-12-09,00:55:16.000,343,11109136,-795,0,1670547315,13029.49233850999,219.09605340000417,54503.991569280006 2022-12-09,00:55:17.000,343,11109147,-795,0,1670547316,13029.53275636999,219.15244643999904,54503.80990416 2022-12-09,00:55:18.000,343,11109123,-795,0,1670547317,13029.647273639996,219.14539730999968,54503.754007200005 2022-12-09,00:55:19.000,343,11109159,-795,0,1670547318,13029.748318289996,219.1735938300044,54503.74702008001 2022-12-09,00:55:20.000,343,11109217,-795,0,1670547319,13029.829154009996,219.16654469999776,54503.59330344 2022-12-09,00:55:21.000,343,11109157,-795,0,1670547320,13029.997561759992,219.19474122000247,54503.71208448 2022-12-09,00:55:22.000,343,11109163,-795,0,1670547321,13030.037979619992,219.1594955699984,54503.55836784001 2022-12-09,00:55:23.000,343,11109176,-795,0,1670547322,13030.145760580002,219.1876920900031,54503.46054816001 2022-12-09,00:55:24.000,343,11109202,-795,0,1670547323,13030.233332609998,219.1876920900031,54503.467535280004 2022-12-09,00:55:25.000,343,11109159,-755,0,1670547324,13030.327640949989,219.22998686999927,54503.38368984 2022-12-09,00:55:26.000,343,11109165,-795,0,1670547325,13030.415212979999,219.23703599999862,54503.27888304 2022-12-09,00:55:27.000,343,11109164,-795,0,1670547326,13030.462367149994,219.24408512999798,54503.11119216 2022-12-09,00:55:28.000,343,11109173,-795,0,1670547327,13030.57014810999,219.30047817000013,54503.06926944 2022-12-09,00:55:29.000,343,11109143,-795,0,1670547328,13030.664456449995,219.26523252000334,54503.083243680005 2022-12-09,00:55:30.000,343,11109171,-795,0,1670547329,13030.826127889995,219.29342904000077,54503.07625656001 2022-12-09,00:55:31.000,343,11109220,-795,0,1670547330,13030.89349098999,219.30047817000013,54502.93651416001 2022-12-09,00:55:32.000,343,11109109,-795,0,1670547331,13031.061898740001,219.31457642999885,54502.95747552001 2022-12-09,00:55:33.000,343,11109164,-795,0,1670547332,13031.095580289992,219.27933078000206,54502.747861920005 2022-12-09,00:55:34.000,343,11109082,-795,0,1670547333,13031.183152320002,219.23703599999862,54502.7059392 2022-12-09,00:55:35.000,343,11109186,-795,0,1670547334,13031.311142209997,219.22998686999927,54502.817733120006 2022-12-09,00:55:36.000,343,11109188,-795,0,1670547335,13031.439132099993,219.2229377399999,54502.67100360001 2022-12-09,00:55:37.000,343,11109230,-795,0,1670547336,13031.513231509998,219.15244643999904,54502.54523544 2022-12-09,00:55:38.000,343,11109182,-795,0,1670547337,13031.641221399994,219.1876920900031,54502.60113240001 2022-12-09,00:55:39.000,343,11109159,-795,0,1670547338,13031.735529739999,219.15244643999904,54502.52427408001 2022-12-09,00:55:40.000,343,11109139,-795,0,1670547339,13031.863519629995,219.10310253000353,54502.55920968 2022-12-09,00:55:41.000,343,11109130,-795,0,1670547340,13031.924146419995,219.0749060099988,54502.44042864 2022-12-09,00:55:42.000,343,11109139,-795,0,1670547341,13031.99150951999,219.05375862000074,54502.3216476 2022-12-09,00:55:43.000,343,11109154,-795,0,1670547342,13032.05887262,218.9973655799986,54502.18889232001 2022-12-09,00:55:44.000,343,11109155,-795,0,1670547343,13032.1801262,218.9621199300018,54502.33562184001 2022-12-09,00:55:45.000,343,11109170,-795,0,1670547344,13032.314852399992,218.95507080000243,54502.35658320001 2022-12-09,00:55:46.000,343,11109158,-795,0,1670547345,13032.355270259992,218.8775303700022,54502.23081504 2022-12-09,00:55:47.000,343,11109163,-795,0,1670547346,13032.409160739997,218.84933385000477,54502.126008240004 2022-12-09,00:55:48.000,343,11109157,-795,0,1670547347,13032.496732769992,218.79294081000262,54502.20286656 2022-12-09,00:55:49.000,343,11109144,-795,0,1670547348,13032.510205389997,218.7647442899979,54502.09107264001 2022-12-09,00:55:50.000,343,11109236,-795,0,1670547349,13032.543886940002,218.70835125000303,54502.11902112001 2022-12-09,00:55:51.000,343,11109195,-795,0,1670547350,13032.597777419993,218.68720385999768,54502.01421432 2022-12-09,00:55:52.000,343,11109177,-795,0,1670547351,13032.564095870002,218.6308108200028,54501.909407520005 2022-12-09,00:55:53.000,343,11109158,-795,0,1670547352,13032.617986349993,218.55327039000258,54501.88145904001 2022-12-09,00:55:54.000,343,11109198,-795,0,1670547353,13032.725767309988,218.4827790900017,54501.98626584 2022-12-09,00:55:55.000,343,11109138,-795,0,1670547354,13032.712294689998,218.4193369200002,54501.89543328 2022-12-09,00:55:56.000,343,11109123,-795,0,1670547355,13032.732503619998,218.3840912700034,54501.85351056001 2022-12-09,00:55:57.000,343,11109099,-795,0,1670547356,13032.611250039998,218.29245258000446,54501.46223184 2022-12-09,00:55:58.000,343,11109117,-795,0,1670547357,13032.705558379988,218.23605954000232,54501.525115920005 2022-12-09,00:55:59.000,343,11109183,-795,0,1670547358,13032.799866719994,218.23605954000232,54501.70678104 2022-12-09,00:56:00.000,343,11109162,-795,0,1670547359,13032.786394099989,218.14442085000337,54501.63690984001 2022-12-09,00:56:01.000,343,11109228,-795,0,1670547360,13032.833548269999,218.09507694000058,54501.66485832001 2022-12-09,00:56:02.000,343,11109166,-795,0,1670547361,13032.826811959989,218.0245856399997,54501.42030912001 2022-12-09,00:56:03.000,343,11109169,-795,0,1670547362,13032.92785660999,217.98229086000356,54501.44127048 2022-12-09,00:56:04.000,343,11109120,-755,0,1670547363,13032.96827446999,217.91884869000205,54501.49018032 2022-12-09,00:56:05.000,343,11109175,-795,0,1670547364,13032.941329229994,217.8624556499999,54501.406334880005 2022-12-09,00:56:06.000,343,11109105,-795,0,1670547365,13033.01542864,217.79196434999903,54501.3434508 2022-12-09,00:56:07.000,343,11109159,-795,0,1670547366,13033.02890125999,217.74262044000352,54501.36441216 2022-12-09,00:56:08.000,343,11109183,-795,0,1670547367,13032.97501078,217.67212914000265,54501.1687728 2022-12-09,00:56:09.000,343,11109158,-795,0,1670547368,13032.97501078,217.64393261999794,54501.28056672001 2022-12-09,00:56:10.000,343,11109190,-795,0,1670547369,13033.03563757,217.5663921899977,54501.29454096 2022-12-09,00:56:11.000,343,11109227,-795,0,1670547370,13033.00869232999,217.53819567000028,54501.26659248 2022-12-09,00:56:12.000,343,11109157,-795,0,1670547371,13032.96827446999,217.48180262999813,54501.19672128 2022-12-09,00:56:13.000,343,11109200,-795,0,1670547372,13032.921120299994,217.43950785000197,54500.98710768 2022-12-09,00:56:14.000,343,11109191,-795,0,1670547373,13032.867229819989,217.4042621999979,54500.973133440006 2022-12-09,00:56:15.000,343,11109150,-795,0,1670547374,13032.853757199999,217.36196742000175,54501.04300464001 2022-12-09,00:56:16.000,343,11109096,-795,0,1670547375,13032.799866719994,217.3337709000043,54501.01505616001 2022-12-09,00:56:17.000,343,11109168,-795,0,1670547376,13032.698822069993,217.28442699000152,54500.87531376001 2022-12-09,00:56:18.000,343,11109211,-795,0,1670547377,13032.665140519988,217.23508307999873,54500.83339104 2022-12-09,00:56:19.000,343,11109163,-795,0,1670547378,13032.658404209993,217.19278830000258,54500.92422360001 2022-12-09,00:56:20.000,343,11109134,-795,0,1670547379,13032.617986349993,217.16459177999786,54500.952172080004 2022-12-09,00:56:21.000,343,11109122,-795,0,1670547380,13032.550623249997,217.12934613000107,54500.784481200004 2022-12-09,00:56:22.000,343,11109137,-795,0,1670547381,13032.463051220002,217.07295308999892,54500.637751680006 2022-12-09,00:56:23.000,343,11109139,-795,0,1670547382,13032.382215500002,217.03065831000276,54500.51198352001 2022-12-09,00:56:24.000,343,11109143,-795,0,1670547383,13032.375479189992,216.96721614000126,54500.6447388 2022-12-09,00:56:25.000,343,11109163,-795,0,1670547384,13032.335061329992,216.9108230999991,54500.49102216001 2022-12-09,00:56:26.000,343,11109185,-795,0,1670547385,13032.321588710001,216.8755774500023,54500.48403504 2022-12-09,00:56:27.000,343,11109204,-795,0,1670547386,13032.287907159996,216.84033179999824,54500.41416384001 2022-12-09,00:56:28.000,343,11109168,-795,0,1670547387,13032.287907159996,216.75574223999865,54500.42813808 2022-12-09,00:56:29.000,343,11109113,-795,0,1670547388,13032.227280369996,216.67115267999907,54500.31634416 2022-12-09,00:56:30.000,343,11109205,-795,0,1670547389,13032.1801262,216.62180877000355,54500.23948584 2022-12-09,00:56:31.000,343,11109162,-795,0,1670547390,13032.15991727,216.53721921000397,54500.183588880005 2022-12-09,00:56:32.000,343,11109188,-795,0,1670547391,13032.153180959991,216.43148225999903,54500.12769192001 2022-12-09,00:56:33.000,343,11109173,-795,0,1670547392,13032.045399999995,216.318696180002,54499.92506544 2022-12-09,00:56:34.000,343,11109198,-795,0,1670547393,13031.964564279995,216.21295923000434,54499.91109120001 2022-12-09,00:56:35.000,343,11109183,-795,0,1670547394,13031.735529739999,216.14951706000284,54499.88314272 2022-12-09,00:56:36.000,343,11109152,-795,0,1670547395,13031.580594609994,216.19886096999835,54499.85519424 2022-12-09,00:56:37.000,343,11109200,-795,0,1670547396,13031.371768999998,216.3045979200033,54499.76436168 2022-12-09,00:56:38.000,343,11109225,-795,0,1670547397,13031.250515419997,216.4173840000003,54499.71545184 2022-12-09,00:56:39.000,343,11109124,-795,0,1670547398,13031.156207079992,216.5513174700027,54499.582696560006 2022-12-09,00:56:40.000,343,11109143,-795,0,1670547399,13031.203361250002,216.57951399000012,54499.69449048 2022-12-09,00:56:41.000,343,11109199,-795,0,1670547400,13031.237042799992,216.54426834000333,54499.65955488 2022-12-09,00:56:42.000,343,11109200,-795,0,1670547401,13031.237042799992,216.54426834000333,54499.582696560006 2022-12-09,00:56:43.000,343,11109148,-795,0,1670547402,13031.230306489997,216.48082617000182,54499.582696560006 2022-12-09,00:56:44.000,343,11109121,-795,0,1670547403,13031.284196970002,216.4385313899984,54499.60365792001 2022-12-09,00:56:45.000,343,11109154,-795,0,1670547404,13031.156207079992,216.4173840000003,54499.51981248 2022-12-09,00:56:46.000,343,11109177,-795,0,1670547405,13031.088843979996,216.3680400900048,54499.50583824001 2022-12-09,00:56:47.000,343,11109169,-795,0,1670547406,13031.055162429991,216.3045979200033,54499.40801856001 2022-12-09,00:56:48.000,343,11109212,-795,0,1670547407,13030.987799329996,216.26230313999986,54499.36609584001 2022-12-09,00:56:49.000,343,11109234,-795,0,1670547408,13030.933908849991,216.22705749000306,54499.345134480005 2022-12-09,00:56:50.000,343,11109183,-795,0,1670547409,13030.947381469996,216.2059100999977,54499.4219928 2022-12-09,00:56:51.000,343,11109183,-795,0,1670547410,13030.87328205999,216.1565661900022,54499.40801856001 2022-12-09,00:56:52.000,343,11109152,-795,0,1670547411,13030.79918265,216.10017315000005,54499.226353440004 2022-12-09,00:56:53.000,343,11109161,-795,0,1670547412,13030.785710029995,216.08607489000133,54499.26827616001 2022-12-09,00:56:54.000,343,11109133,-795,0,1670547413,13030.73855586,216.10017315000005,54499.226353440004 2022-12-09,00:56:55.000,343,11109174,-795,0,1670547414,13030.67792907,216.0719766300026,54499.2123792 2022-12-09,00:56:56.000,343,11109201,-795,0,1670547415,13030.543202869994,216.02968184999918,54499.14949512001 2022-12-09,00:56:57.000,343,11109163,-795,0,1670547416,13030.50952131999,215.98033794000366,54499.07263680001 2022-12-09,00:56:58.000,343,11109173,-795,0,1670547417,13030.314168329998,216.0085344600011,54499.19840496001 2022-12-09,00:56:59.000,343,11109186,-795,0,1670547418,13030.401740359994,215.9098466400028,54499.12154664001 2022-12-09,00:57:00.000,343,11109133,-795,0,1670547419,13030.408476669989,215.88869925000472,54499.09359816 2022-12-09,00:57:01.000,343,11109156,-795,0,1670547420,13030.293959399998,215.83935534000193,54499.0377012 2022-12-09,00:57:02.000,343,11109130,-795,0,1670547421,13030.226596299988,215.80410968999786,54499.01673984 2022-12-09,00:57:03.000,343,11109202,-795,0,1670547422,13030.085133790002,215.78296229999978,54498.90494592001 2022-12-09,00:57:04.000,343,11109177,-795,0,1670547423,13030.017770689992,215.79001142999914,54498.890971680004 2022-12-09,00:57:05.000,343,11109203,-795,0,1670547424,13029.977352829992,215.74066752000363,54498.98879136 2022-12-09,00:57:06.000,343,11109175,-795,0,1670547425,13029.950407589997,215.74771665000299,54499.009752720005 2022-12-09,00:57:07.000,343,11109195,-795,0,1670547426,13029.829154009996,215.7265692600049,54498.94686864 2022-12-09,00:57:08.000,343,11109121,-795,0,1670547427,13029.667482569996,215.7265692600049,54498.793152000006 2022-12-09,00:57:09.000,343,11109117,-795,0,1670547428,13029.67421887999,215.6983727400002,54498.842061840005 2022-12-09,00:57:10.000,343,11109193,-795,0,1670547429,13029.6203284,215.68427448000148,54498.90494592001 2022-12-09,00:57:11.000,343,11109149,-795,0,1670547430,13029.55296529999,215.64902883000468,54498.842061840005 2022-12-09,00:57:12.000,343,11109197,-795,0,1670547431,13029.445184339995,215.58558666000317,54498.73026792 2022-12-09,00:57:13.000,343,11109157,-795,0,1670547432,13029.4182391,215.59263579000253,54498.744242160006 2022-12-09,00:57:14.000,343,11109161,-795,0,1670547433,13029.4182391,215.54329187999974,54498.90494592001 2022-12-09,00:57:15.000,343,11109175,-795,0,1670547434,13029.344139689994,215.59263579000253,54498.88398456001 2022-12-09,00:57:16.000,343,11109139,-795,0,1670547435,13029.323930759994,215.5503410099991,54498.87699744 2022-12-09,00:57:17.000,343,11109182,-795,0,1670547436,13029.222886109994,215.52919362000102,54498.61148688 2022-12-09,00:57:18.000,343,11109103,-795,0,1670547437,13029.216149799999,215.54329187999974,54498.674370960005 2022-12-09,00:57:19.000,343,11109189,-795,0,1670547438,13029.182468249994,215.57148840000445,54498.71629368001 2022-12-09,00:57:20.000,343,11109160,-795,0,1670547439,13029.182468249994,215.55739013999846,54498.744242160006 2022-12-09,00:57:21.000,343,11109198,-795,0,1670547440,13029.142050389994,215.55739013999846,54498.73026792 2022-12-09,00:57:22.000,343,11109214,-795,0,1670547441,13029.054478359998,215.53624275000038,54498.70930656 2022-12-09,00:57:23.000,343,11109170,-795,0,1670547442,13029.020796809993,215.58558666000317,54498.69533232001 2022-12-09,00:57:24.000,343,11109140,-795,0,1670547443,13029.061214669993,215.64902883000468,54498.772190640004 2022-12-09,00:57:25.000,343,11109164,-795,0,1670547444,13028.980378949993,215.5996849200019,54498.66738384001 2022-12-09,00:57:26.000,343,11109172,-795,0,1670547445,13028.953433709998,215.60673405000125,54498.70930656 2022-12-09,00:57:27.000,343,11109147,-795,0,1670547446,13028.859125369992,215.6983727400002,54498.49969296001 2022-12-09,00:57:28.000,343,11109116,-795,0,1670547447,13028.838916439992,215.6631270900034,54498.54161568 2022-12-09,00:57:29.000,343,11109249,-795,0,1670547448,13028.879334299992,215.67017622000276,54498.64642248001 2022-12-09,00:57:30.000,343,11109179,-795,0,1670547449,13028.879334299992,215.65607796000404,54498.73026792 2022-12-09,00:57:31.000,343,11109134,-795,0,1670547450,13028.845652750002,215.70542186999955,54498.66738384001 2022-12-09,00:57:32.000,343,11109188,-635,0,1670547451,13028.791762269997,215.70542186999955,54498.61148688 2022-12-09,00:57:33.000,343,11109114,-795,0,1670547452,13028.751344409997,215.78296229999978,54498.604499760004 2022-12-09,00:57:34.000,343,11109176,-795,0,1670547453,13028.805234890002,215.77591317000042,54498.604499760004 2022-12-09,00:57:35.000,343,11109178,-795,0,1670547454,13028.785025960002,215.80410968999786,54498.5835384 2022-12-09,00:57:36.000,343,11109199,-795,0,1670547455,13028.731135479997,215.80410968999786,54498.49270584 2022-12-09,00:57:37.000,343,11109129,-795,0,1670547456,13028.778289649992,215.86050273,54498.52764144001 2022-12-09,00:57:38.000,343,11109176,-795,0,1670547457,13028.859125369992,215.8111588200045,54498.63943536 2022-12-09,00:57:39.000,343,11109202,-795,0,1670547458,13028.879334299992,215.8464044700013,54498.56257704 2022-12-09,00:57:40.000,343,11109100,-795,0,1670547459,13028.919752159993,215.89574838000408,54498.625461120006 2022-12-09,00:57:41.000,343,11109186,-795,0,1670547460,13028.913015849997,215.88869925000472,54498.56257704 2022-12-09,00:57:42.000,343,11109227,-795,0,1670547461,13028.899543229993,215.86050273,54498.54161568 2022-12-09,00:57:43.000,343,11109191,-795,0,1670547462,13028.933224779998,215.87460098999873,54498.45078312001 2022-12-09,00:57:44.000,343,11109148,-795,0,1670547463,13029.007324189988,215.81820795000385,54498.49270584 2022-12-09,00:57:45.000,343,11109180,-795,0,1670547464,13029.101632529993,215.80410968999786,54498.56956416001 2022-12-09,00:57:46.000,343,11109184,-795,0,1670547465,13029.162259319994,215.80410968999786,54498.604499760004 2022-12-09,00:57:47.000,343,11109205,-795,0,1670547466,13029.189204559989,215.74066752000363,54498.61847400001 2022-12-09,00:57:48.000,343,11109150,-795,0,1670547467,13029.155523009998,215.64197969999805,54498.47873160001 2022-12-09,00:57:49.000,343,11109198,-795,0,1670547468,13029.175731939999,215.6137831800006,54498.576551280006 2022-12-09,00:57:50.000,343,11109163,-795,0,1670547469,13029.128577769989,215.55739013999846,54498.54860280001 2022-12-09,00:57:51.000,343,11109183,-795,0,1670547470,13029.034269429998,215.60673405000125,54498.555589920004 2022-12-09,00:57:52.000,343,11109193,-795,0,1670547471,13028.933224779998,215.6137831800006,54498.42283464 2022-12-09,00:57:53.000,343,11109196,-795,0,1670547472,13028.946697400002,215.65607796000404,54498.47174448 2022-12-09,00:57:54.000,343,11109220,-795,0,1670547473,13029.020796809993,215.69132361000084,54498.75122928 2022-12-09,00:57:55.000,343,11109173,-795,0,1670547474,13029.061214669993,215.67722535000212,54498.744242160006 2022-12-09,00:57:56.000,343,11109181,-795,0,1670547475,13029.101632529993,215.65607796000404,54498.80712624 2022-12-09,00:57:57.000,343,11109145,-795,0,1670547476,13029.041005739993,215.62788143999933,54498.66738384001 2022-12-09,00:57:58.000,343,11109187,-795,0,1670547477,13029.074687289998,215.58558666000317,54498.76520352001 2022-12-09,00:57:59.000,343,11109184,-795,0,1670547478,13029.007324189988,215.5009971000036,54498.7582164 2022-12-09,00:58:00.000,343,11109197,-795,0,1670547479,13028.980378949993,215.416407540004,54498.59052552 2022-12-09,00:58:01.000,343,11109214,-795,0,1670547480,13028.966906330003,215.45870232000016,54498.86302320001 2022-12-09,00:58:02.000,343,11109163,-795,0,1670547481,13028.973642639998,215.34591624000313,54498.890971680004 2022-12-09,00:58:03.000,343,11109127,-795,0,1670547482,13029.014060499998,215.29657233000034,54499.05167544001 2022-12-09,00:58:04.000,343,11109147,-795,0,1670547483,13028.933224779998,215.19788451000204,54499.03071408001 2022-12-09,00:58:05.000,343,11109180,-795,0,1670547484,13028.919752159993,215.1555897299986,54498.90494592001 2022-12-09,00:58:06.000,343,11109162,-795,0,1670547485,13028.899543229993,215.08509842999774,54498.98180424001 2022-12-09,00:58:07.000,343,11109218,-795,0,1670547486,13028.791762269997,215.09214756000438,54498.85603608 2022-12-09,00:58:08.000,343,11109208,-795,0,1670547487,13028.717662859992,214.9934597399988,54498.890971680004 2022-12-09,00:58:09.000,343,11109172,-795,0,1670547488,13028.758080719992,214.90182104999985,54499.06564968 2022-12-09,00:58:10.000,343,11109215,-795,0,1670547489,13028.744608100002,214.85247714000434,54499.12154664001 2022-12-09,00:58:11.000,343,11109204,-795,0,1670547490,13028.683981310001,214.7960841000022,54499.09359816 2022-12-09,00:58:12.000,343,11109153,-795,0,1670547491,13028.630090829996,214.7114945400026,54499.02372696 2022-12-09,00:58:13.000,343,11109118,-795,0,1670547492,13028.555991419991,214.6480523700011,54499.13552088 2022-12-09,00:58:14.000,343,11109182,-795,0,1670547493,13028.42126522,214.54231542000343,54499.079623920006 2022-12-09,00:58:15.000,343,11109199,-795,0,1670547494,13028.37411104999,214.53526629000407,54499.09359816 2022-12-09,00:58:16.000,343,11109167,-795,0,1670547495,13028.286539019995,214.42952933999914,54498.98879136 2022-12-09,00:58:17.000,343,11109193,-795,0,1670547496,13028.19223067999,214.41543108000042,54499.07263680001 2022-12-09,00:58:18.000,343,11109182,-795,0,1670547497,13028.1383402,214.34493977999955,54499.08661104 2022-12-09,00:58:19.000,343,11109186,-795,0,1670547498,13028.145076509994,214.29559587000404,54499.19840496001 2022-12-09,00:58:20.000,343,11109138,-795,0,1670547499,13028.017086619999,214.24625196000125,54499.2123792 2022-12-09,00:58:21.000,343,11109159,-795,0,1670547500,13027.909305659989,214.2533010900006,54499.07263680001 2022-12-09,00:58:22.000,343,11109209,-795,0,1670547501,13027.794788389998,214.14051501000358,54499.00276560001 2022-12-09,00:58:23.000,343,11109139,-795,0,1670547502,13027.713952669998,214.07707284000207,54499.01673984 2022-12-09,00:58:24.000,343,11109183,-795,0,1670547503,13027.653325879997,214.07707284000207,54499.079623920006 2022-12-09,00:58:25.000,343,11109182,-795,0,1670547504,13027.606171710002,214.03477805999864,54499.13552088 2022-12-09,00:58:26.000,343,11109170,-795,0,1670547505,13027.511863369997,214.0065815400012,54499.107572400004 2022-12-09,00:58:27.000,343,11109222,-795,0,1670547506,13027.417555029991,213.93609024000034,54499.01673984 2022-12-09,00:58:28.000,343,11109090,-795,0,1670547507,13027.370400859996,213.88674633000483,54499.058662560004 2022-12-09,00:58:29.000,343,11109157,-795,0,1670547508,13027.22220204,213.8585498100001,54499.009752720005 2022-12-09,00:58:30.000,343,11109215,-795,0,1670547509,13027.127893699995,213.85150068000075,54498.98180424001 2022-12-09,00:58:31.000,343,11109124,-795,0,1670547510,13027.03358535999,213.87264806999883,54498.99577848 2022-12-09,00:58:32.000,343,11109162,-795,0,1670547511,13026.925804399994,213.83740242000204,54498.8979588 2022-12-09,00:58:33.000,343,11109175,-795,0,1670547512,13026.865177609994,213.85150068000075,54498.88398456001 2022-12-09,00:58:34.000,343,11109153,-795,0,1670547513,13026.885386539994,213.80215676999796,54499.08661104 2022-12-09,00:58:35.000,343,11109185,-795,0,1670547514,13026.811287129989,213.78805850999925,54499.04468832 2022-12-09,00:58:36.000,343,11109181,-795,0,1670547515,13026.723715099994,213.7810093799999,54498.96783 2022-12-09,00:58:37.000,343,11109120,-795,0,1670547516,13026.548571040003,213.83035329000268,54498.81411336001 2022-12-09,00:58:38.000,343,11109130,-795,0,1670547517,13026.494680559998,213.7951076399986,54498.8280876 2022-12-09,00:58:39.000,343,11109202,-795,0,1670547518,13026.514889489998,213.8444515500014,54498.85603608 2022-12-09,00:58:40.000,343,11109203,-795,0,1670547519,13026.454262699997,213.8585498100001,54498.85603608 2022-12-09,00:58:41.000,343,11109207,-795,0,1670547520,13026.386899600002,213.8796971999982,54498.83507472001 2022-12-09,00:58:42.000,343,11109191,-795,0,1670547521,13026.333009119997,213.86559893999947,54498.83507472001 2022-12-09,00:58:43.000,343,11109184,-795,0,1670547522,13026.238700779992,213.92199198000162,54498.723280800004 2022-12-09,00:58:44.000,343,11109130,-795,0,1670547523,13026.272382329997,213.8796971999982,54498.85603608 2022-12-09,00:58:45.000,343,11109145,-795,0,1670547524,13026.144392440001,213.92904111000098,54498.66039672 2022-12-09,00:58:46.000,343,11109160,-795,0,1670547525,13026.137656129991,213.92904111000098,54498.73725504001 2022-12-09,00:58:47.000,343,11109182,-795,0,1670547526,13026.03661147999,213.90084459000354,54498.63943536 2022-12-09,00:58:48.000,343,11109153,-795,0,1670547527,13025.95577575999,213.88674633000483,54498.6534096 2022-12-09,00:58:49.000,343,11109197,-795,0,1670547528,13025.908621589995,213.90084459000354,54498.66738384001 2022-12-09,00:58:50.000,343,11109175,-795,0,1670547529,13025.94230314,213.8585498100001,54498.73026792 2022-12-09,00:58:51.000,343,11109164,-795,0,1670547530,13025.868203729995,213.85150068000075,54498.73026792 2022-12-09,00:58:52.000,343,11109169,-795,0,1670547531,13025.767159079995,213.86559893999947,54498.56956416001 2022-12-09,00:58:53.000,343,11109160,-795,0,1670547532,13025.726741219994,213.8444515500014,54498.555589920004 2022-12-09,00:58:54.000,343,11109208,-795,0,1670547533,13025.686323359994,213.80215676999796,54498.49969296001 2022-12-09,00:58:55.000,343,11109165,-795,0,1670547534,13025.65264180999,213.8444515500014,54498.49969296001 2022-12-09,00:58:56.000,343,11109181,-795,0,1670547535,13025.524651919994,213.7810093799999,54498.35296344 2022-12-09,00:58:57.000,343,11109205,-795,0,1670547536,13025.511179299989,213.75281286000245,54498.32501496 2022-12-09,00:58:58.000,343,11109180,-795,0,1670547537,13025.517915609998,213.73871460000373,54498.443796 2022-12-09,00:58:59.000,343,11109161,-795,0,1670547538,13025.477497749998,213.72461633999774,54498.41584752 2022-12-09,00:59:00.000,343,11109128,-795,0,1670547539,13025.403398339993,213.6964198200003,54498.1293756 2022-12-09,00:59:01.000,343,11109201,-795,0,1670547540,13025.302353689993,213.73166547000437,54498.17828544 2022-12-09,00:59:02.000,343,11109231,-795,0,1670547541,13025.322562619993,213.67527243000222,54498.11540136001 2022-12-09,00:59:03.000,343,11109122,-795,0,1670547542,13025.288881070002,213.66822330000286,54498.09444000001 2022-12-09,00:59:04.000,343,11109149,-795,0,1670547543,13025.288881070002,213.61183026000072,54498.23418240001 2022-12-09,00:59:05.000,343,11109195,-795,0,1670547544,13025.295617379998,213.60478113000136,54498.20623392 2022-12-09,00:59:06.000,343,11109181,-795,0,1670547545,13025.261935829993,213.56248634999793,54498.052517280004 2022-12-09,00:59:07.000,343,11109197,-795,0,1670547546,13025.241726899992,213.50609331000305,54498.03155592 2022-12-09,00:59:08.000,343,11109127,-795,0,1670547547,13025.255199519997,213.46379852999962,54498.11540136001 2022-12-09,00:59:09.000,343,11109178,-795,0,1670547548,13025.174363799997,213.47789678999834,54497.96168472 2022-12-09,00:59:10.000,343,11109198,-795,0,1670547549,13025.174363799997,213.42150375000347,54497.884826400004 2022-12-09,00:59:11.000,343,11109230,-795,0,1670547550,13025.154154869997,213.43560201000219,54497.87085216 2022-12-09,00:59:12.000,343,11109168,-795,0,1670547551,13025.100264389992,213.34396332000324,54497.738096880006 2022-12-09,00:59:13.000,343,11109167,-795,0,1670547552,13025.073319149997,213.3862580999994,54497.68918704001 2022-12-09,00:59:14.000,343,11109238,-795,0,1670547553,13025.032901289997,213.31576679999853,54497.738096880006 2022-12-09,00:59:15.000,343,11109155,-795,0,1670547554,13025.005956050001,213.29461941000045,54497.8149552 2022-12-09,00:59:16.000,343,11109159,-795,0,1670547555,13024.911647709996,213.25937376000365,54497.570406000006 2022-12-09,00:59:17.000,343,11109188,-795,0,1670547556,13024.891438779996,213.25937376000365,54497.58438024 2022-12-09,00:59:18.000,343,11109144,-795,0,1670547557,13024.810603059996,213.19593159000215,54497.34681816 2022-12-09,00:59:19.000,343,11109135,-795,0,1670547558,13024.729767339995,213.14658767999936,54497.25598560001 2022-12-09,00:59:20.000,343,11109208,-795,0,1670547559,13024.7028221,213.13953855,54497.38874088 2022-12-09,00:59:21.000,343,11109153,-795,0,1670547560,13024.669140549995,213.11134203000256,54497.31886968 2022-12-09,00:59:22.000,343,11109207,-795,0,1670547561,13024.628722689995,213.06199811999977,54497.30489544001 2022-12-09,00:59:23.000,343,11109211,-795,0,1670547562,13024.56135959,213.02675247000298,54497.18611440001 2022-12-09,00:59:24.000,343,11109116,-795,0,1670547563,13024.47378755999,212.98445768999954,54496.94156520001 2022-12-09,00:59:25.000,343,11109176,-795,0,1670547564,13024.446842319994,212.9915068199989,54496.948552320006 2022-12-09,00:59:26.000,343,11109149,-795,0,1670547565,13024.406424459994,212.92806465000467,54496.87169400001 2022-12-09,00:59:27.000,343,11109176,-795,0,1670547566,13024.285170879994,212.94921204000275,54496.72496448001 2022-12-09,00:59:28.000,343,11109232,-795,0,1670547567,13024.251489329989,212.91396638999868,54496.64810616 2022-12-09,00:59:29.000,343,11109168,-795,0,1670547568,13024.204335159993,212.86462248000316,54496.543299360004 2022-12-09,00:59:30.000,343,11109134,-795,0,1670547569,13024.211071469988,212.81527857000037,54496.592209200004 2022-12-09,00:59:31.000,343,11109172,-795,0,1670547570,13024.163917299993,212.7941311800023,54496.50836376 2022-12-09,00:59:32.000,343,11109189,-795,0,1670547571,13024.089817890002,212.7941311800023,54496.396569840006 2022-12-09,00:59:33.000,343,11109189,-795,0,1670547572,13024.022454789992,212.75183639999887,54496.34067288 2022-12-09,00:59:34.000,343,11109162,-795,0,1670547573,13023.982036929992,212.7447872699995,54496.23586608 2022-12-09,00:59:35.000,343,11109215,-795,0,1670547574,13023.894464899997,212.7447872699995,54496.21490472 2022-12-09,00:59:36.000,343,11109187,-795,0,1670547575,13023.759738699991,212.7447872699995,54495.991316880005 2022-12-09,00:59:37.000,343,11109154,-795,0,1670547576,13023.678902979991,212.67429596999864,54495.921445680004 2022-12-09,00:59:38.000,343,11109202,-795,0,1670547577,13023.726057150001,212.66019770999992,54496.02625248 2022-12-09,00:59:39.000,343,11109162,-795,0,1670547578,13023.638485119991,212.62495206000312,54495.9284328 2022-12-09,00:59:40.000,343,11109160,-795,0,1670547579,13023.55764939999,212.62495206000312,54495.7886904 2022-12-09,00:59:41.000,343,11109177,-795,0,1670547580,13023.429659509995,212.51921510999819,54495.69087072 2022-12-09,00:59:42.000,343,11109211,-795,0,1670547581,13023.308405929994,212.4980677200001,54495.53016696001 2022-12-09,00:59:43.000,343,11109155,-795,0,1670547582,13023.187152349994,212.4980677200001,54495.36247608001 2022-12-09,00:59:44.000,343,11109145,-795,0,1670547583,13023.23430651999,212.4346255499986,54495.35548896 2022-12-09,00:59:45.000,343,11109168,-795,0,1670547584,13023.139998179999,212.41347816000052,54495.299592 2022-12-09,00:59:46.000,343,11109160,-795,0,1670547585,13023.099580319998,212.41347816000052,54495.152862480005 2022-12-09,00:59:47.000,343,11109173,-795,0,1670547586,13022.998535669998,212.37118338000437,54495.01312008 2022-12-09,00:59:48.000,343,11109182,-795,0,1670547587,13023.018744599998,212.34298685999966,54495.04805568001 2022-12-09,00:59:49.000,343,11109130,-795,0,1670547588,13022.937908879998,212.27954468999815,54494.936261760005 2022-12-09,00:59:50.000,343,11109145,-795,0,1670547589,13022.924436259993,212.23020078000263,54494.80350648 2022-12-09,00:59:51.000,343,11109157,-795,0,1670547590,13022.904227329993,212.20905339000456,54494.76158376001 2022-12-09,00:59:52.000,343,11109187,-795,0,1670547591,13022.890754710003,212.24429904000135,54494.57293152001 2022-12-09,00:59:53.000,343,11109155,-795,0,1670547592,13022.823391609993,212.23020078000263,54494.53799592 2022-12-09,00:59:54.000,343,11109249,-795,0,1670547593,13022.951381499988,212.237249910002,54494.57991864 2022-12-09,00:59:55.000,343,11109155,-795,0,1670547594,13022.985063049993,212.22315165000327,54494.54498304001 2022-12-09,00:59:56.000,343,11109148,-795,0,1670547595,13022.985063049993,212.26544642999943,54494.384279280006 2022-12-09,00:59:57.000,343,11109182,-795,0,1670547596,13022.951381499988,212.26544642999943,54494.09082024001 2022-12-09,00:59:58.000,343,11109159,-795,0,1670547597,13022.998535669998,212.32183947000158,54494.15370432 2022-12-09,00:59:59.000,343,11109185,-795,0,1670547598,13023.032217219989,212.37823251000373,54494.20960128001 2022-12-09,01:00:00.000,343,11109161,-795,0,1670547599,13023.032217219989,212.40642903000116,54494.08383312 2022-12-09,01:00:01.000,343,11109149,-795,0,1670547600,13023.072635079989,212.37823251000373,54494.06985888001 2022-12-09,01:00:02.000,343,11109163,-795,0,1670547601,13022.991799359988,212.37118338000437,54493.67858016 2022-12-09,01:00:03.000,343,11109185,-795,0,1670547602,13023.092844009989,212.3993799000018,54493.83928392 2022-12-09,01:00:04.000,343,11109191,-795,0,1670547603,13023.19388865999,212.46987120000267,54493.92312936001 2022-12-09,01:00:05.000,343,11109113,-795,0,1670547604,13023.19388865999,212.4628220700033,54493.74146424 2022-12-09,01:00:06.000,343,11109183,-795,0,1670547605,13023.19388865999,212.4980677200001,54493.72749 2022-12-09,01:00:07.000,343,11109162,-795,0,1670547606,13023.079371389998,212.51921510999819,54493.39210824 2022-12-09,01:00:08.000,343,11109190,-795,0,1670547607,13023.220833899999,212.54036250000354,54493.552812 2022-12-09,01:00:09.000,343,11109158,-795,0,1670547608,13023.267988069994,212.5967555399984,54493.56678624001 2022-12-09,01:00:10.000,343,11109117,-795,0,1670547609,13023.33535116999,212.6108538000044,54493.552812 2022-12-09,01:00:11.000,343,11109190,-795,0,1670547610,13023.328614859995,212.6460994500012,54493.53883776001 2022-12-09,01:00:12.000,343,11109159,-795,0,1670547611,13023.35556009999,212.66724683999928,54493.35018552001 2022-12-09,01:00:13.000,343,11109117,-795,0,1670547612,13023.35556009999,212.70249249000335,54493.2733272 2022-12-09,01:00:14.000,343,11109157,-795,0,1670547613,13023.33535116999,212.75888552999822,54493.29428856 2022-12-09,01:00:15.000,343,11109198,-795,0,1670547614,13023.328614859995,212.75183639999887,54493.259352960005 2022-12-09,01:00:16.000,343,11109202,-795,0,1670547615,13023.37576902999,212.77298379000422,54493.2733272 2022-12-09,01:00:17.000,343,11109185,-795,0,1670547616,13023.348823789995,212.78708205000294,54493.14755904 2022-12-09,01:00:18.000,343,11109208,-795,0,1670547617,13023.389241649995,212.76593466000486,54493.0986492 2022-12-09,01:00:19.000,343,11109159,-795,0,1670547618,13023.46334106,212.75888552999822,54493.140571920005 2022-12-09,01:00:20.000,343,11109217,-795,0,1670547619,13023.46334106,212.7447872699995,54493.14755904 2022-12-09,01:00:21.000,343,11109181,-795,0,1670547620,13023.490286299995,212.76593466000486,54493.042752240006 2022-12-09,01:00:22.000,343,11109147,-795,0,1670547621,13023.449868439995,212.77298379000422,54492.83313864 2022-12-09,01:00:23.000,343,11109212,-795,0,1670547622,13023.48354999,212.72363988000143,54492.86108712 2022-12-09,01:00:24.000,343,11109215,-795,0,1670547623,13023.56438571,212.77298379000422,54492.95191968 2022-12-09,01:00:25.000,343,11109157,-795,0,1670547624,13023.611539879996,212.78003292000358,54493.00082952 2022-12-09,01:00:26.000,343,11109177,-795,0,1670547625,13023.591330949996,212.78003292000358,54492.86807424001 2022-12-09,01:00:27.000,343,11109164,-795,0,1670547626,13023.57785832999,212.73773814000015,54492.81916440001 2022-12-09,01:00:28.000,343,11109183,-795,0,1670547627,13023.719320839991,212.7447872699995,54492.923971200005 2022-12-09,01:00:29.000,343,11109172,-795,0,1670547628,13023.746266080001,212.7941311800023,54492.90300984 2022-12-09,01:00:30.000,343,11109186,-795,0,1670547629,13023.773211319996,212.77298379000422,54492.84711288001 2022-12-09,01:00:31.000,343,11109184,-795,0,1670547630,13023.779947629992,212.7941311800023,54492.84012576 2022-12-09,01:00:32.000,343,11109179,-795,0,1670547631,13023.806892870001,212.77298379000422,54492.79820304001 2022-12-09,01:00:33.000,343,11109161,-795,0,1670547632,13023.746266080001,212.80118031000166,54492.72134472 2022-12-09,01:00:34.000,343,11109212,-795,0,1670547633,13023.840574419992,212.81527857000037,54492.76326744 2022-12-09,01:00:35.000,343,11109213,-795,0,1670547634,13023.907937520002,212.82232769999973,54492.84711288001 2022-12-09,01:00:36.000,343,11109162,-795,0,1670547635,13023.975300619997,212.8575733500038,54492.84012576 2022-12-09,01:00:37.000,343,11109161,-795,0,1670547636,13023.982036929992,212.87167161000252,54492.76326744 2022-12-09,01:00:38.000,343,11109208,-795,0,1670547637,13024.002245859992,212.87167161000252,54492.7842288 2022-12-09,01:00:39.000,343,11109209,-795,0,1670547638,13024.035927409997,212.8575733500038,54492.65846064001 2022-12-09,01:00:40.000,343,11109212,-795,0,1670547639,13024.103290509993,212.91396638999868,54492.86807424001 2022-12-09,01:00:41.000,343,11109204,-795,0,1670547640,13024.123499439993,212.8928190000006,54492.79820304001 2022-12-09,01:00:42.000,343,11109186,-795,0,1670547641,13024.190862539988,212.8928190000006,54492.69339624 2022-12-09,01:00:43.000,343,11109150,-795,0,1670547642,13024.190862539988,212.92101551999804,54492.70038336001 2022-12-09,01:00:44.000,343,11109112,-795,0,1670547643,13024.339061359999,212.8928190000006,54492.82615152001 2022-12-09,01:00:45.000,343,11109156,-795,0,1670547644,13024.359270289999,212.8928190000006,54492.72134472 2022-12-09,01:00:46.000,343,11109160,-795,0,1670547645,13024.426633389994,212.87872074000188,54492.74929320001 2022-12-09,01:00:47.000,343,11109151,-795,0,1670547646,13024.467051249994,212.87872074000188,54492.61653792 2022-12-09,01:00:48.000,343,11109142,-795,0,1670547647,13024.47378755999,212.808229440001,54492.56762808 2022-12-09,01:00:49.000,343,11109146,-795,0,1670547648,13024.669140549995,212.81527857000037,54492.77724168001 2022-12-09,01:00:50.000,343,11109213,-795,0,1670547649,13024.76344889,212.81527857000037,54492.82615152001 2022-12-09,01:00:51.000,343,11109215,-795,0,1670547650,13024.84428461,212.75183639999887,54492.79820304001 2022-12-09,01:00:52.000,343,11109188,-795,0,1670547651,13024.830811989996,212.72363988000143,54492.63051216001 2022-12-09,01:00:53.000,343,11109127,-795,0,1670547652,13024.945329260001,212.63905032000184,54492.707370480006 2022-12-09,01:00:54.000,343,11109217,-795,0,1670547653,13025.026164980001,212.6108538000044,54492.77025456 2022-12-09,01:00:55.000,343,11109169,-795,0,1670547654,13025.100264389992,212.5967555399984,54492.79121592 2022-12-09,01:00:56.000,343,11109165,-795,0,1670547655,13025.039637599992,212.56855902000098,54492.588589440005 2022-12-09,01:00:57.000,343,11109172,-795,0,1670547656,13025.086791770002,212.51921510999819,54492.69339624 2022-12-09,01:00:58.000,343,11109179,-795,0,1670547657,13025.221517969992,212.49101859000075,54492.89602272001 2022-12-09,01:00:59.000,343,11109214,-795,0,1670547658,13025.255199519997,212.44167467999796,54492.86108712 2022-12-09,01:01:00.000,343,11109172,-795,0,1670547659,13025.342771549993,212.35708511999837,54492.86807424001 2022-12-09,01:01:01.000,343,11109169,-795,0,1670547660,13025.268672140002,212.31479034000222,54492.686409120004 2022-12-09,01:01:02.000,343,11109122,-795,0,1670547661,13025.362980479993,212.26544642999943,54492.73531896 2022-12-09,01:01:03.000,343,11109169,-795,0,1670547662,13025.228254280002,212.237249910002,54492.66544776 2022-12-09,01:01:04.000,343,11109117,-795,0,1670547663,13025.396662029998,212.13151296000433,54492.79121592 2022-12-09,01:01:05.000,343,11109166,-795,0,1670547664,13025.376453099998,212.10331643999962,54492.79820304001 2022-12-09,01:01:06.000,343,11109184,-795,0,1670547665,13025.362980479993,212.0046286200013,54492.74230608 2022-12-09,01:01:07.000,343,11109134,-795,0,1670547666,13025.356244169998,211.94823557999916,54492.65846064001 2022-12-09,01:01:08.000,343,11109197,-795,0,1670547667,13025.349507860003,211.86364601999958,54492.5746152 2022-12-09,01:01:09.000,343,11109190,-795,0,1670547668,13025.356244169998,211.83544950000214,54492.66544776 2022-12-09,01:01:10.000,343,11109199,-795,0,1670547669,13025.362980479993,211.72971255000448,54492.65846064001 2022-12-09,01:01:11.000,343,11109170,-795,0,1670547670,13025.356244169998,211.73676168000384,54492.67942200001 2022-12-09,01:01:12.000,343,11109188,-795,0,1670547671,13025.288881070002,211.70856515999913,54492.53269248001 2022-12-09,01:01:13.000,343,11109193,-795,0,1670547672,13025.336035239998,211.70856515999913,54492.62352504 2022-12-09,01:01:14.000,343,11109159,-795,0,1670547673,13025.389925719988,211.68741777000105,54492.77025456 2022-12-09,01:01:15.000,343,11109242,-795,0,1670547674,13025.416870959998,211.6592212500036,54492.81916440001 2022-12-09,01:01:16.000,343,11109160,-795,0,1670547675,13025.443816199993,211.60987734000082,54492.805190160005 2022-12-09,01:01:17.000,343,11109205,-795,0,1670547676,13025.464025129993,211.61692647000018,54492.686409120004 2022-12-09,01:01:18.000,343,11109148,-795,0,1670547677,13025.437079889998,211.56758256000467,54492.67243488 2022-12-09,01:01:19.000,343,11109211,-795,0,1670547678,13025.450552509988,211.50414039000316,54492.74929320001 2022-12-09,01:01:20.000,343,11109199,-795,0,1670547679,13025.437079889998,211.45479648000037,54492.63051216001 2022-12-09,01:01:21.000,343,11109197,-795,0,1670547680,13025.470761439989,211.41955083000357,54492.756280320005 2022-12-09,01:01:22.000,343,11109217,-795,0,1670547681,13025.470761439989,211.37020692000078,54492.74230608 2022-12-09,01:01:23.000,343,11109168,-795,0,1670547682,13025.464025129993,211.320863009998,54492.73531896 2022-12-09,01:01:24.000,343,11109177,-795,0,1670547683,13025.477497749998,211.27856823000184,54492.81217728 2022-12-09,01:01:25.000,343,11109164,-795,0,1670547684,13025.484234059993,211.2010278000016,54492.74929320001 2022-12-09,01:01:26.000,343,11109196,-795,0,1670547685,13025.437079889998,211.13053650000074,54492.72134472 2022-12-09,01:01:27.000,343,11109187,-795,0,1670547686,13025.369716789988,211.06004519999988,54492.65846064001 2022-12-09,01:01:28.000,343,11109163,-795,0,1670547687,13025.295617379998,211.04594694000116,54492.66544776 2022-12-09,01:01:29.000,343,11109156,-795,0,1670547688,13025.356244169998,210.98250476999965,54492.79820304001 2022-12-09,01:01:30.000,343,11109172,-795,0,1670547689,13025.322562619993,210.91201346999878,54492.875061360006 2022-12-09,01:01:31.000,343,11109179,-795,0,1670547690,13025.268672140002,210.86971869000263,54492.854100000004 2022-12-09,01:01:32.000,343,11109180,-795,0,1670547691,13025.228254280002,210.81332565000048,54492.7842288 2022-12-09,01:01:33.000,343,11109172,-795,0,1670547692,13025.080055459992,210.72168696000153,54492.58160232001 2022-12-09,01:01:34.000,343,11109169,-795,0,1670547693,13025.093528079997,210.67234304999874,54492.686409120004 2022-12-09,01:01:35.000,343,11109154,-795,0,1670547694,13025.053110219997,210.6441465300013,54492.805190160005 2022-12-09,01:01:36.000,343,11109182,-795,0,1670547695,13025.012692359996,210.61595001000387,54492.79121592 2022-12-09,01:01:37.000,343,11109204,-795,0,1670547696,13024.958801879991,210.56660610000108,54492.84711288001 2022-12-09,01:01:38.000,343,11109215,-795,0,1670547697,13024.938592949991,210.52431131999765,54492.77724168001 2022-12-09,01:01:39.000,343,11109212,-795,0,1670547698,13024.851020919996,210.47496741000214,54492.72833184001 2022-12-09,01:01:40.000,343,11109142,-795,0,1670547699,13024.830811989996,210.41152524000063,54492.81916440001 2022-12-09,01:01:41.000,343,11109154,-795,0,1670547700,13024.75671257999,210.3833287200032,54492.74929320001 2022-12-09,01:01:42.000,343,11109205,-795,0,1670547701,13024.64219531,210.30578829000297,54492.588589440005 2022-12-09,01:01:43.000,343,11109179,-795,0,1670547702,13024.61525006999,210.31988655000168,54492.6444864 2022-12-09,01:01:44.000,343,11109149,-795,0,1670547703,13024.608513759995,210.2352969900021,54492.79121592 2022-12-09,01:01:45.000,343,11109194,-795,0,1670547704,13024.58156852,210.21414960000402,54492.805190160005 2022-12-09,01:01:46.000,343,11109143,-795,0,1670547705,13024.52094173,210.17890394999995,54492.805190160005 2022-12-09,01:01:47.000,343,11109189,-795,0,1670547706,13024.467051249994,210.1718548200006,54492.70038336001 2022-12-09,01:01:48.000,343,11109156,-795,0,1670547707,13024.45357862999,210.11546177999844,54492.81916440001 2022-12-09,01:01:49.000,343,11109160,-795,0,1670547708,13024.325588739994,210.10841264999908,54492.74929320001 2022-12-09,01:01:50.000,343,11109164,-795,0,1670547709,13024.298643499998,210.087265260001,54492.756280320005 2022-12-09,01:01:51.000,343,11109215,-795,0,1670547710,13024.244753019993,210.03792134999821,54492.73531896 2022-12-09,01:01:52.000,343,11109177,-795,0,1670547711,13024.130235750003,210.03792134999821,54492.70038336001 2022-12-09,01:01:53.000,343,11109165,-795,0,1670547712,13024.089817890002,210.01677396000014,54492.67942200001 2022-12-09,01:01:54.000,343,11109158,-795,0,1670547713,13024.136972059998,209.9885774400027,54492.854100000004 2022-12-09,01:01:55.000,343,11109176,-795,0,1670547714,13024.056136339997,210.03792134999821,54492.9589068 2022-12-09,01:01:56.000,343,11109141,-795,0,1670547715,13024.049400030002,210.00972483000078,54492.84012576 2022-12-09,01:01:57.000,343,11109167,-795,0,1670547716,13023.934882759997,209.99562657000206,54492.5746152 2022-12-09,01:01:58.000,343,11109118,-795,0,1670547717,13023.874255969997,210.03087221999886,54492.7143576 2022-12-09,01:01:59.000,343,11109187,-795,0,1670547718,13023.833838109997,209.97447918000398,54492.82615152001 2022-12-09,01:02:00.000,343,11109190,-795,0,1670547719,13023.813629179996,209.94628265999927,54492.86807424001 2022-12-09,01:02:01.000,343,11109180,-795,0,1670547720,13023.793420249996,209.91103701000247,54492.875061360006 2022-12-09,01:02:02.000,343,11109180,-795,0,1670547721,13023.766475010001,209.89693875000376,54492.77025456 2022-12-09,01:02:03.000,343,11109184,-795,0,1670547722,13023.833838109997,209.86169309999968,54492.82615152001 2022-12-09,01:02:04.000,343,11109164,-795,0,1670547723,13023.867519660002,209.8264474500029,54492.61653792 2022-12-09,01:02:05.000,343,11109158,-795,0,1670547724,13023.901201209992,209.9251352700012,54492.96589392001 2022-12-09,01:02:06.000,343,11109222,-795,0,1670547725,13023.948355380002,209.9392335299999,54493.06371360001 2022-12-09,01:02:07.000,343,11109194,-795,0,1670547726,13023.854047039997,210.00972483000078,54493.00781664 2022-12-09,01:02:08.000,343,11109160,-795,0,1670547727,13023.732793459996,209.98152831000334,54493.00082952 2022-12-09,01:02:09.000,343,11109239,-795,0,1670547728,13023.766475010001,209.93218440000055,54493.15454616001 2022-12-09,01:02:10.000,343,11109193,-795,0,1670547729,13023.786683940001,209.9251352700012,54493.3431984 2022-12-09,01:02:11.000,343,11109195,-795,0,1670547730,13023.773211319996,209.89693875000376,54493.378134000006 2022-12-09,01:02:12.000,343,11109109,-795,0,1670547731,13023.746266080001,209.8898896200044,54493.378134000006 2022-12-09,01:02:13.000,343,11109122,-795,0,1670547732,13023.699111909991,209.86874222999904,54493.36415976 2022-12-09,01:02:14.000,343,11109231,-795,0,1670547733,13023.672166669996,209.81939832000353,54493.51088928 2022-12-09,01:02:15.000,343,11109164,-795,0,1670547734,13023.631748809996,209.8053000600048,54493.50390216 2022-12-09,01:02:16.000,343,11109195,-795,0,1670547735,13023.52396785,209.79825092999818,54493.4829408 2022-12-09,01:02:17.000,343,11109226,-795,0,1670547736,13023.510495229995,209.76300528000138,54493.53883776001 2022-12-09,01:02:18.000,343,11109131,-795,0,1670547737,13023.54417678,209.78415266999946,54493.7973612 2022-12-09,01:02:19.000,343,11109197,-795,0,1670547738,13023.55764939999,209.77005441000074,54493.881206640006 2022-12-09,01:02:20.000,343,11109146,-795,0,1670547739,13023.51723153999,209.79120179999882,54493.91614224 2022-12-09,01:02:21.000,343,11109172,-795,0,1670547740,13023.45660474999,209.79825092999818,54493.95806496 2022-12-09,01:02:22.000,343,11109185,-795,0,1670547741,13023.328614859995,209.81234919000417,54493.860245280004 2022-12-09,01:02:23.000,343,11109197,-795,0,1670547742,13023.35556009999,209.85464397000032,54494.027936160004 2022-12-09,01:02:24.000,343,11109171,-795,0,1670547743,13023.348823789995,209.8757913599984,54494.17466568 2022-12-09,01:02:25.000,343,11109158,-795,0,1670547744,13023.31514223999,209.94628265999927,54494.23754976001 2022-12-09,01:02:26.000,343,11109195,-795,0,1670547745,13023.267988069994,210.0238230899995,54494.216588400006 2022-12-09,01:02:27.000,343,11109201,-795,0,1670547746,13023.220833899999,210.03087221999886,54494.24453688 2022-12-09,01:02:28.000,343,11109162,-795,0,1670547747,13023.29493330999,210.04497048000485,54494.46812472 2022-12-09,01:02:29.000,343,11109161,-795,0,1670547748,13023.187152349994,210.15775656000187,54494.37729216001 2022-12-09,01:02:30.000,343,11109131,-795,0,1670547749,13023.207361279994,210.25644438000018,54494.48908608 2022-12-09,01:02:31.000,343,11109223,-795,0,1670547750,13023.139998179999,210.37627959000383,54494.61485424 2022-12-09,01:02:32.000,343,11109186,-795,0,1670547751,13023.005271979993,210.42562349999935,54494.51004744 2022-12-09,01:02:33.000,343,11109179,-795,0,1670547752,13023.012008289988,210.5172621899983,54494.68472544 2022-12-09,01:02:34.000,343,11109149,-795,0,1670547753,13023.079371389998,210.60185174999788,54494.866390560004 2022-12-09,01:02:35.000,343,11109170,-795,0,1670547754,13023.106316629994,210.65119566000067,54494.99215872 2022-12-09,01:02:36.000,343,11109156,-795,0,1670547755,13023.025480909993,210.68644131000474,54495.01312008 2022-12-09,01:02:37.000,343,11109149,-795,0,1670547756,13022.937908879998,210.7639817399977,54494.79651936 2022-12-09,01:02:38.000,343,11109184,-795,0,1670547757,13022.904227329993,210.79922739000176,54495.055042800006 2022-12-09,01:02:39.000,343,11109142,-795,0,1670547758,13022.890754710003,210.81332565000048,54495.21574656001 2022-12-09,01:02:40.000,343,11109217,-795,0,1670547759,13022.857073159998,210.88381695000135,54495.23670792 2022-12-09,01:02:41.000,343,11109174,-795,0,1670547760,13022.863809469993,210.88381695000135,54495.41138592001 2022-12-09,01:02:42.000,343,11109166,-795,0,1670547761,13022.756028509997,210.9402099900035,54495.39741168 2022-12-09,01:02:43.000,343,11109153,-795,0,1670547762,13022.688665410002,210.94725912000285,54495.45330864 2022-12-09,01:02:44.000,343,11109139,-795,0,1670547763,13022.735819579997,210.9543082500022,54495.607025280005 2022-12-09,01:02:45.000,343,11109136,-795,0,1670547764,13022.661720169992,210.989553899999,54495.655935120005 2022-12-09,01:02:46.000,343,11109195,-795,0,1670547765,13022.614565999997,211.05299607000052,54495.79567752001 2022-12-09,01:02:47.000,343,11109178,-795,0,1670547766,13022.520257659991,211.0882417200046,54495.71183208 2022-12-09,01:02:48.000,343,11109155,-795,0,1670547767,13022.42594932,211.15168388999882,54495.7886904 2022-12-09,01:02:49.000,343,11109190,-795,0,1670547768,13022.473103489996,211.17283128000417,54496.01227824001 2022-12-09,01:02:50.000,343,11109146,-795,0,1670547769,13022.40574039,211.21512606000033,54496.0681752 2022-12-09,01:02:51.000,343,11109179,-795,0,1670547770,13022.372058839996,211.25742084000376,54496.10311080001 2022-12-09,01:02:52.000,343,11109125,-795,0,1670547771,13022.28448681,211.29266649000056,54496.01227824001 2022-12-09,01:02:53.000,343,11109152,-795,0,1670547772,13022.25754156999,211.334961270004,54496.13105928001 2022-12-09,01:02:54.000,343,11109147,-795,0,1670547773,13022.17670584999,211.39840343999822,54496.1380464 2022-12-09,01:02:55.000,343,11109187,-795,0,1670547774,13022.09587012999,211.51823865000188,54496.18695624 2022-12-09,01:02:56.000,343,11109179,-795,0,1670547775,13022.07566119999,211.58168082000338,54496.18695624 2022-12-09,01:02:57.000,343,11109197,-795,0,1670547776,13021.934198689989,211.60282821000146,54496.1380464 2022-12-09,01:02:58.000,343,11109186,-795,0,1670547777,13022.048715959994,211.75790907000192,54496.51535088001 2022-12-09,01:02:59.000,343,11109173,-795,0,1670547778,13022.05545226999,211.82840037000278,54496.52932512 2022-12-09,01:03:00.000,343,11109140,-795,0,1670547779,13022.068924889994,211.91298993000237,54496.59919632 2022-12-09,01:03:01.000,343,11109161,-795,0,1670547780,13022.021770719999,211.95528470999852,54496.66906752 2022-12-09,01:03:02.000,343,11109191,-795,0,1670547781,13021.954407619989,212.04692340000474,54496.57823496 2022-12-09,01:03:03.000,343,11109200,-795,0,1670547782,13021.920726069999,212.06102166000346,54496.67605464 2022-12-09,01:03:04.000,343,11109132,-795,0,1670547783,13021.947671309994,212.14561122000305,54496.85771976 2022-12-09,01:03:05.000,343,11109170,-795,0,1670547784,13021.853362969989,212.1526603500024,54496.69002888 2022-12-09,01:03:06.000,343,11109179,-795,0,1670547785,13021.887044519994,212.21610252000391,54496.88566824 2022-12-09,01:03:07.000,343,11109176,-795,0,1670547786,13021.893780829989,212.22315165000327,54496.92060384001 2022-12-09,01:03:08.000,343,11109146,-795,0,1670547787,13021.873571899989,212.21610252000391,54497.03938488001 2022-12-09,01:03:09.000,343,11109140,-795,0,1670547788,13021.812945109989,212.19495512999856,54497.095281840004 2022-12-09,01:03:10.000,343,11109203,-795,0,1670547789,13021.732109389988,212.237249910002,54497.00444928 2022-12-09,01:03:11.000,343,11109212,-795,0,1670547790,13021.678218909998,212.20200425999792,54497.0813076 2022-12-09,01:03:12.000,343,11109139,-795,0,1670547791,13021.617592119997,212.16675861000112,54497.13720456001 2022-12-09,01:03:13.000,343,11109204,-795,0,1670547792,13021.556965329997,212.1385620900037,54497.20707576001 2022-12-09,01:03:14.000,343,11109169,-795,0,1670547793,13021.489602230002,212.1244638299977,54497.31188256 2022-12-09,01:03:15.000,343,11109180,-795,0,1670547794,13021.408766510001,212.09626731000026,54497.33983104 2022-12-09,01:03:16.000,343,11109175,-795,0,1670547795,13021.341403409991,212.0398742699981,54497.47957344 2022-12-09,01:03:17.000,343,11109149,-795,0,1670547796,13021.19994089999,211.98348123000324,54497.31886968 2022-12-09,01:03:18.000,343,11109202,-795,0,1670547797,13021.09889624999,211.96233383999788,54497.39572800001 2022-12-09,01:03:19.000,343,11109151,-795,0,1670547798,13020.95743373999,211.92003906000173,54497.451624960006 2022-12-09,01:03:20.000,343,11109172,-795,0,1670547799,13020.849652779994,211.88479340999766,54497.5354704 2022-12-09,01:03:21.000,343,11109172,-795,0,1670547800,13020.728399199994,211.86364601999958,54497.57739312 2022-12-09,01:03:22.000,343,11109213,-795,0,1670547801,13020.559991449998,211.85659689000022,54497.58438024 2022-12-09,01:03:23.000,343,11109153,-795,0,1670547802,13020.418528939997,211.8072529800047,54497.61232872001 2022-12-09,01:03:24.000,343,11109140,-795,0,1670547803,13020.270330120002,211.7931547199987,54497.598354480004 2022-12-09,01:03:25.000,343,11109202,-795,0,1670547804,13020.149076540001,211.76495820000127,54497.64027720001 2022-12-09,01:03:26.000,343,11109205,-795,0,1670547805,13020.000877719991,211.8424986300015,54497.63329008 2022-12-09,01:03:27.000,343,11109157,-795,0,1670547806,13019.77857948999,211.82840037000278,54497.69617416 2022-12-09,01:03:28.000,343,11109193,-795,0,1670547807,13019.64385329,211.95528470999852,54497.549444640004 2022-12-09,01:03:29.000,343,11109147,-795,0,1670547808,13019.495654469989,212.06102166000346,54497.56341888001 2022-12-09,01:03:30.000,343,11109188,-795,0,1670547809,13019.53607232999,212.10331643999962,54497.68918704001 2022-12-09,01:03:31.000,343,11109181,-795,0,1670547810,13019.515863399989,212.11741469999833,54497.70316128 2022-12-09,01:03:32.000,343,11109093,-795,0,1670547811,13019.495654469989,212.0398742699981,54497.66123856001 2022-12-09,01:03:33.000,343,11109115,-795,0,1670547812,13019.428291369994,211.94823557999916,54497.78001960001 2022-12-09,01:03:34.000,343,11109192,-795,0,1670547813,13019.266619929993,211.86364601999958,54497.835916560005 2022-12-09,01:03:35.000,343,11109203,-795,0,1670547814,13019.158838969997,211.8777442799983,54497.8149552 2022-12-09,01:03:36.000,343,11109213,-795,0,1670547815,13018.916331809996,211.8072529800047,54497.668225680005 2022-12-09,01:03:37.000,343,11109197,-795,0,1670547816,13018.842232399991,211.78610558999935,54497.835916560005 2022-12-09,01:03:38.000,343,11109189,-795,0,1670547817,13018.795078229996,211.7931547199987,54497.91277488 2022-12-09,01:03:39.000,343,11109209,-795,0,1670547818,13018.70076988999,211.82135124000342,54497.98264608 2022-12-09,01:03:40.000,343,11109142,-795,0,1670547819,13018.56604369,211.76495820000127,54497.919762 2022-12-09,01:03:41.000,343,11109100,-795,0,1670547820,13018.471735349995,211.72971255000448,54497.94771048001 2022-12-09,01:03:42.000,343,11109154,-795,0,1670547821,13018.33700914999,211.72971255000448,54497.835916560005 2022-12-09,01:03:43.000,343,11109174,-795,0,1670547822,13018.256173429989,211.70151602999977,54497.82194232 2022-12-09,01:03:44.000,343,11109159,-795,0,1670547823,13018.182074019998,211.60282821000146,54497.919762 2022-12-09,01:03:45.000,343,11109132,-795,0,1670547824,13018.101238299998,211.6310247299989,54497.91277488 2022-12-09,01:03:46.000,343,11109166,-795,0,1670547825,13017.993457340002,211.56758256000467,54497.87085216 2022-12-09,01:03:47.000,343,11109206,-795,0,1670547826,13017.858731139997,211.58168082000338,54497.738096880006 2022-12-09,01:03:48.000,343,11109127,-795,0,1670547827,13017.838522209997,211.55348429999867,54497.75905824001 2022-12-09,01:03:49.000,343,11109171,-795,0,1670547828,13017.777895419997,211.4970912600038,54497.66123856001 2022-12-09,01:03:50.000,343,11109149,-795,0,1670547829,13017.791368040002,211.51118952000252,54497.68918704001 2022-12-09,01:03:51.000,343,11109204,-795,0,1670547830,13017.717268629996,211.4688947399991,54497.6752128 2022-12-09,01:03:52.000,343,11109212,-795,0,1670547831,13017.616223979996,211.4125017000042,54497.570406000006 2022-12-09,01:03:53.000,343,11109200,-795,0,1670547832,13017.56906981,211.41955083000357,54497.619315840006 2022-12-09,01:03:54.000,343,11109177,-795,0,1670547833,13017.58927874,211.41955083000357,54497.75207112 2022-12-09,01:03:55.000,343,11109205,-795,0,1670547834,13017.515179329996,211.40545257000485,54497.65425144 2022-12-09,01:03:56.000,343,11109174,-795,0,1670547835,13017.474761469995,211.35610866000206,54497.66123856001 2022-12-09,01:03:57.000,343,11109211,-795,0,1670547836,13017.373716819995,211.40545257000485,54497.51450904 2022-12-09,01:03:58.000,343,11109080,-795,0,1670547837,13017.34677158,211.36315779000142,54497.52848328 2022-12-09,01:03:59.000,343,11109216,-795,0,1670547838,13017.31982633999,211.40545257000485,54497.549444640004 2022-12-09,01:04:00.000,343,11109250,-795,0,1670547839,13017.25919954999,211.41955083000357,54497.48656056 2022-12-09,01:04:01.000,343,11109188,-795,0,1670547840,13017.17836382999,211.4688947399991,54497.42367648001 2022-12-09,01:04:02.000,343,11109191,-795,0,1670547841,13017.131209659994,211.447747350001,54497.451624960006 2022-12-09,01:04:03.000,343,11109187,-795,0,1670547842,13017.063846559999,211.50414039000316,54497.332843920005 2022-12-09,01:04:04.000,343,11109067,-795,0,1670547843,13017.084055489999,211.46184560999973,54497.51450904 2022-12-09,01:04:05.000,343,11109078,-795,0,1670547844,13016.902175119998,211.51823865000188,54497.35380528001 2022-12-09,01:04:06.000,343,11109172,-795,0,1670547845,13016.753976300002,211.57463169000403,54497.38874088 2022-12-09,01:04:07.000,343,11109139,-795,0,1670547846,13016.706822129992,211.51118952000252,54497.08829472001 2022-12-09,01:04:08.000,343,11109151,-795,0,1670547847,13016.673140580002,211.50414039000316,54497.2909212 2022-12-09,01:04:09.000,343,11109208,-795,0,1670547848,13016.646195339992,211.56053342999803,54497.402715120006 2022-12-09,01:04:10.000,343,11109141,-795,0,1670547849,13016.558623309997,211.56053342999803,54497.3607924 2022-12-09,01:04:11.000,343,11109221,-795,0,1670547850,13016.457578659996,211.58872995000274,54497.332843920005 2022-12-09,01:04:12.000,343,11109159,-795,0,1670547851,13016.255489359995,211.61692647000018,54497.10226896 2022-12-09,01:04:13.000,343,11109161,-795,0,1670547852,13016.215071499995,211.6451229900049,54497.25598560001 2022-12-09,01:04:14.000,343,11109193,-795,0,1670547853,13016.10729054,211.6592212500036,54497.24899848 2022-12-09,01:04:15.000,343,11109198,-795,0,1670547854,13015.945619099999,211.70856515999913,54497.13720456001 2022-12-09,01:04:16.000,343,11109173,-795,0,1670547855,13015.783947659998,211.6944669000004,54496.93457808 2022-12-09,01:04:17.000,343,11109201,-795,0,1670547856,13015.736793489988,211.78610558999935,54497.07432048 2022-12-09,01:04:18.000,343,11109173,-795,0,1670547857,13015.662694079998,211.77905646,54497.15816592001 2022-12-09,01:04:19.000,343,11109197,-795,0,1670547858,13015.575122050002,211.8424986300015,54497.22803712001 2022-12-09,01:04:20.000,343,11109144,-795,0,1670547859,13015.507758949992,211.8072529800047,54497.12323032 2022-12-09,01:04:21.000,343,11109120,-795,0,1670547860,13015.399977989997,211.86364601999958,54497.14419168 2022-12-09,01:04:22.000,343,11109149,-795,0,1670547861,13015.292197030001,211.89889167000365,54496.9765008 2022-12-09,01:04:23.000,343,11109174,-795,0,1670547862,13015.211361310001,211.98348123000324,54496.95553944 2022-12-09,01:04:24.000,343,11109201,-795,0,1670547863,13015.204624999991,211.97643210000388,54497.02541064 2022-12-09,01:04:25.000,343,11109179,-795,0,1670547864,13015.17094345,212.0539725300041,54497.03938488001 2022-12-09,01:04:26.000,343,11109209,-795,0,1670547865,13015.06316248999,212.13151296000433,54496.87169400001 2022-12-09,01:04:27.000,343,11109174,-795,0,1670547866,13015.06316248999,212.14561122000305,54496.948552320006 2022-12-09,01:04:28.000,343,11109151,-795,0,1670547867,13015.06316248999,212.21610252000391,54496.9765008 2022-12-09,01:04:29.000,343,11109169,-795,0,1670547868,13014.995799389995,212.2724955599988,54496.88566824 2022-12-09,01:04:30.000,343,11109190,-795,0,1670547869,13014.975590459995,212.32888860000094,54496.9066296 2022-12-09,01:04:31.000,343,11109226,-795,0,1670547870,13014.92843629,212.37118338000437,54496.759900080004 2022-12-09,01:04:32.000,343,11109232,-795,0,1670547871,13014.86107318999,212.41347816000052,54496.80880992 2022-12-09,01:04:33.000,343,11109231,-795,0,1670547872,13014.88801843,212.46987120000267,54496.77387432001 2022-12-09,01:04:34.000,343,11109162,-795,0,1670547873,13014.92843629,212.44167467999796,54496.9066296 2022-12-09,01:04:35.000,343,11109228,-795,0,1670547874,13014.92843629,212.52626424000482,54496.78784856 2022-12-09,01:04:36.000,343,11109203,-795,0,1670547875,13014.94864522,212.52626424000482,54496.88566824 2022-12-09,01:04:37.000,343,11109184,-795,0,1670547876,13014.793710089994,212.5474116300029,54496.64810616 2022-12-09,01:04:38.000,343,11109186,-795,0,1670547877,13014.84086425999,212.56855902000098,54496.60618344001 2022-12-09,01:04:39.000,343,11109187,-795,0,1670547878,13014.773501159994,212.57560815000033,54496.55727360001 2022-12-09,01:04:40.000,343,11109236,-795,0,1670547879,13014.80718271,212.55446076000226,54496.69002888 2022-12-09,01:04:41.000,343,11109173,-795,0,1670547880,13014.76676485,212.5967555399984,54496.64810616 2022-12-09,01:04:42.000,343,11109173,-795,0,1670547881,13014.706138059999,212.55446076000226,54496.64111904 2022-12-09,01:04:43.000,343,11109261,-795,0,1670547882,13014.746555919999,212.55446076000226,54496.68304176001 2022-12-09,01:04:44.000,343,11109190,-795,0,1670547883,13014.73981960999,212.54036250000354,54496.72496448001 2022-12-09,01:04:45.000,343,11109183,-795,0,1670547884,13014.67919281999,212.53331337000418,54496.59919632 2022-12-09,01:04:46.000,343,11109208,-795,0,1670547885,13014.652247579994,212.47692033000203,54496.4524668 2022-12-09,01:04:47.000,343,11109226,-795,0,1670547886,13014.591620789994,212.45577294000395,54496.445479680006 2022-12-09,01:04:48.000,343,11109188,-795,0,1670547887,13014.591620789994,212.4346255499986,54496.53631224001 2022-12-09,01:04:49.000,343,11109138,-795,0,1670547888,13014.571411859994,212.44167467999796,54496.52932512 2022-12-09,01:04:50.000,343,11109190,-795,0,1670547889,13014.591620789994,212.34298685999966,54496.522338 2022-12-09,01:04:51.000,343,11109149,-795,0,1670547890,13014.551202929993,212.28659382000478,54496.494389520005 2022-12-09,01:04:52.000,343,11109135,-795,0,1670547891,13014.530993999993,212.20905339000456,54496.33368576 2022-12-09,01:04:53.000,343,11109187,-795,0,1670547892,13014.530993999993,212.23020078000263,54496.29176304 2022-12-09,01:04:54.000,343,11109191,-795,0,1670547893,13014.470367209993,212.15970948000177,54496.277788800006 2022-12-09,01:04:55.000,343,11109130,-795,0,1670547894,13014.470367209993,212.11741469999833,54496.256827440004 2022-12-09,01:04:56.000,343,11109202,-795,0,1670547895,13014.416476730003,212.06807079000282,54496.05420096001 2022-12-09,01:04:57.000,343,11109170,-795,0,1670547896,13014.349113629993,211.97643210000388,54496.040226720004 2022-12-09,01:04:58.000,343,11109161,-795,0,1670547897,13014.396267800003,211.92003906000173,54496.01227824001 2022-12-09,01:04:59.000,343,11109200,-795,0,1670547898,13014.429949349993,211.87069514999894,54495.98432976001 2022-12-09,01:05:00.000,343,11109117,-795,0,1670547899,13014.416476730003,211.84954776000086,54495.97035552 2022-12-09,01:05:01.000,343,11109186,-795,0,1670547900,13014.315432080002,211.77905646,54495.74676768001 2022-12-09,01:05:02.000,343,11109148,-795,0,1670547901,13014.322168389997,211.68741777000105,54495.63497376 2022-12-09,01:05:03.000,343,11109172,-795,0,1670547902,13014.288486839992,211.68741777000105,54495.60003816001 2022-12-09,01:05:04.000,343,11109140,-795,0,1670547903,13014.301959459997,211.5957790800021,54495.607025280005 2022-12-09,01:05:05.000,343,11109188,-795,0,1670547904,13014.160496949997,211.62397559999954,54495.271643520005 2022-12-09,01:05:06.000,343,11109163,-795,0,1670547905,13014.268277909992,211.5464351699993,54495.586063920004 2022-12-09,01:05:07.000,343,11109193,-795,0,1670547906,13014.120079089997,211.4336490900023,54495.0201072 2022-12-09,01:05:08.000,343,11109160,-795,0,1670547907,13014.093133850001,211.51118952000252,54495.32754048 2022-12-09,01:05:09.000,343,11109142,-795,0,1670547908,13014.072924920001,211.4829929999978,54495.152862480005 2022-12-09,01:05:10.000,343,11109163,-795,0,1670547909,13014.072924920001,211.4125017000042,54495.23670792 2022-12-09,01:05:11.000,343,11109173,-795,0,1670547910,13013.985352889991,211.37725605000014,54495.18081096 2022-12-09,01:05:12.000,343,11109193,-795,0,1670547911,13013.87083562,211.32791214000463,54494.85241632 2022-12-09,01:05:13.000,343,11109148,-795,0,1670547912,13013.81020883,211.334961270004,54494.78254512 2022-12-09,01:05:14.000,343,11109148,-795,0,1670547913,13013.917989789996,211.32791214000463,54495.04106856 2022-12-09,01:05:15.000,343,11109187,-795,0,1670547914,13013.857362999996,211.30676474999927,54494.94324888 2022-12-09,01:05:16.000,343,11109185,-795,0,1670547915,13013.80347251999,211.29971561999992,54494.83844208001 2022-12-09,01:05:17.000,343,11109150,-795,0,1670547916,13013.68221893999,211.29971561999992,54494.58690576 2022-12-09,01:05:18.000,343,11109159,-795,0,1670547917,13013.68895525,211.22922431999905,54494.57293152001 2022-12-09,01:05:19.000,343,11109111,-795,0,1670547918,13013.64180107999,211.24332257999777,54494.45415048001 2022-12-09,01:05:20.000,343,11109186,-795,0,1670547919,13013.64853739,211.1869295400029,54494.33536944001 2022-12-09,01:05:21.000,343,11109152,-795,0,1670547920,13013.695691559995,211.15168388999882,54494.45415048001 2022-12-09,01:05:22.000,343,11109172,-795,0,1670547921,13013.66201000999,211.13053650000074,54494.34934368 2022-12-09,01:05:23.000,343,11109209,-795,0,1670547922,13013.66874632,211.1023399800033,54494.27248536 2022-12-09,01:05:24.000,343,11109160,-795,0,1670547923,13013.736109419995,211.09529085000395,54494.23056264 2022-12-09,01:05:25.000,343,11109204,-795,0,1670547924,13013.736109419995,211.0882417200046,54494.13973008001 2022-12-09,01:05:26.000,343,11109187,-795,0,1670547925,13013.776527279995,211.05299607000052,54494.09082024001 2022-12-09,01:05:27.000,343,11109188,-795,0,1670547926,13013.7899999,211.01070129000436,54493.930116480005 2022-12-09,01:05:28.000,343,11109149,-795,0,1670547927,13013.837154069995,210.98250476999965,54493.87421952001 2022-12-09,01:05:29.000,343,11109176,-795,0,1670547928,13013.998825509996,210.91906259999814,54493.92312936001 2022-12-09,01:05:30.000,343,11109196,-795,0,1670547929,13014.059452299996,210.82037477999984,54493.7973612 2022-12-09,01:05:31.000,343,11109193,-795,0,1670547930,13014.059452299996,210.84152216999792,54493.75543848001 2022-12-09,01:05:32.000,343,11109157,-795,0,1670547931,13014.113342780001,210.80627652000112,54493.61569608001 2022-12-09,01:05:33.000,343,11109152,-795,0,1670547932,13014.194178500002,210.75693260999833,54493.67159304 2022-12-09,01:05:34.000,343,11109206,-795,0,1670547933,13014.281750529997,210.72168696000153,54493.55979912 2022-12-09,01:05:35.000,343,11109176,-795,0,1670547934,13014.227860049992,210.68644131000474,54493.39210824 2022-12-09,01:05:36.000,343,11109162,-795,0,1670547935,13014.315432080002,210.63709740000195,54493.4130696 2022-12-09,01:05:37.000,343,11109157,-795,0,1670547936,13014.342377319997,210.59480261999852,54493.36415976 2022-12-09,01:05:38.000,343,11109178,-795,0,1670547937,13014.510785069993,210.5807043599998,54493.45499232 2022-12-09,01:05:39.000,343,11109186,-795,0,1670547938,13014.510785069993,210.545458710003,54493.43403096 2022-12-09,01:05:40.000,343,11109145,-795,0,1670547939,13014.557939239989,210.48906567000085,54493.31524992 2022-12-09,01:05:41.000,343,11109121,-795,0,1670547940,13014.537730309989,210.45382002000406,54493.24537872 2022-12-09,01:05:42.000,343,11109222,-795,0,1670547941,13014.490576139993,210.46086915000342,54492.9589068 2022-12-09,01:05:43.000,343,11109162,-795,0,1670547942,13014.524257689998,210.41857437,54493.05672648 2022-12-09,01:05:44.000,343,11109196,-795,0,1670547943,13014.544466619998,210.35513219999848,54493.10563632 2022-12-09,01:05:45.000,343,11109161,-795,0,1670547944,13014.564675549998,210.35513219999848,54493.10563632 2022-12-09,01:05:46.000,343,11109201,-795,0,1670547945,13014.571411859994,210.32693568000104,54493.06371360001 2022-12-09,01:05:47.000,343,11109168,-795,0,1670547946,13014.537730309989,210.31988655000168,54492.99384240001 2022-12-09,01:05:48.000,343,11109204,-795,0,1670547947,13014.483839829998,210.29169003000425,54492.86108712 2022-12-09,01:05:49.000,343,11109122,-795,0,1670547948,13014.470367209993,210.32693568000104,54492.805190160005 2022-12-09,01:05:50.000,343,11109176,-795,0,1670547949,13014.490576139993,210.31283742000232,54492.79820304001 2022-12-09,01:05:51.000,343,11109171,-795,0,1670547950,13014.470367209993,210.3339848100004,54492.805190160005 2022-12-09,01:05:52.000,343,11109213,-795,0,1670547951,13014.416476730003,210.32693568000104,54492.53269248001 2022-12-09,01:05:53.000,343,11109130,-795,0,1670547952,13014.403004109998,210.34808306999912,54492.56064096001 2022-12-09,01:05:54.000,343,11109162,-795,0,1670547953,13014.403004109998,210.37627959000383,54492.67243488 2022-12-09,01:05:55.000,343,11109172,-795,0,1670547954,13014.355849940002,210.39037785000255,54492.59557656 2022-12-09,01:05:56.000,343,11109156,-795,0,1670547955,13014.376058870002,210.4326726299987,54492.55365384 2022-12-09,01:05:57.000,343,11109168,-795,0,1670547956,13014.295223150002,210.46791828000278,54492.469808400005 2022-12-09,01:05:58.000,343,11109132,-795,0,1670547957,13014.207651119992,210.52431131999765,54492.23923344 2022-12-09,01:05:59.000,343,11109141,-795,0,1670547958,13014.200914809997,210.60185174999788,54492.19731072001 2022-12-09,01:06:00.000,343,11109119,-795,0,1670547959,13014.268277909992,210.6793921799981,54492.22525920001 2022-12-09,01:06:01.000,343,11109161,-795,0,1670547960,13014.248068979992,210.71463783000218,54492.204297840006 2022-12-09,01:06:02.000,343,11109178,-795,0,1670547961,13014.234596360002,210.7287360900009,54492.183336480004 2022-12-09,01:06:03.000,343,11109109,-795,0,1670547962,13014.167233259992,210.7287360900009,54492.1903236 2022-12-09,01:06:04.000,343,11109168,-795,0,1670547963,13014.227860049992,210.7287360900009,54492.2601948 2022-12-09,01:06:05.000,343,11109163,-795,0,1670547964,13014.126815399992,210.7428343499996,54492.21827208 2022-12-09,01:06:06.000,343,11109231,-795,0,1670547965,13014.093133850001,210.77103087000432,54492.183336480004 2022-12-09,01:06:07.000,343,11109175,-795,0,1670547966,13013.965143959991,210.77103087000432,54492.02961984001 2022-12-09,01:06:08.000,343,11109193,-795,0,1670547967,13013.91125348,210.72168696000153,54491.52654720001 2022-12-09,01:06:09.000,343,11109185,-795,0,1670547968,13013.84389037999,210.77808000000368,54491.77808352 2022-12-09,01:06:10.000,343,11109180,-795,0,1670547969,13013.84389037999,210.86266956000327,54491.98769712001 2022-12-09,01:06:11.000,343,11109185,-795,0,1670547970,13013.74958204,210.84152216999792,54491.750135040005 2022-12-09,01:06:12.000,343,11109150,-795,0,1670547971,13013.68895525,210.83447303999856,54491.701225200006 2022-12-09,01:06:13.000,343,11109176,-795,0,1670547972,13013.62832846,210.86266956000327,54491.71519944 2022-12-09,01:06:14.000,343,11109136,-795,0,1670547973,13013.507074879999,210.88381695000135,54491.55449568001 2022-12-09,01:06:15.000,343,11109197,-795,0,1670547974,13013.48012963999,210.876767820002,54491.57545704001 2022-12-09,01:06:16.000,343,11109124,-795,0,1670547975,13013.446448089999,210.83447303999856,54491.463663120005 2022-12-09,01:06:17.000,343,11109179,-795,0,1670547976,13013.358876059989,210.84857130000455,54491.28898512001 2022-12-09,01:06:18.000,343,11109199,-795,0,1670547977,13013.372348679994,210.80627652000112,54491.20513968 2022-12-09,01:06:19.000,343,11109126,-795,0,1670547978,13013.365612369998,210.80627652000112,54491.21911392001 2022-12-09,01:06:20.000,343,11109095,-795,0,1670547979,13013.311721889993,210.79922739000176,54491.128281360005 2022-12-09,01:06:21.000,343,11109151,-795,0,1670547980,13013.237622479988,210.75693260999833,54490.93264200001 2022-12-09,01:06:22.000,343,11109118,-795,0,1670547981,13013.257831409988,210.72168696000153,54490.757964 2022-12-09,01:06:23.000,343,11109189,-795,0,1670547982,13013.136577830002,210.7428343499996,54490.625208720005 2022-12-09,01:06:24.000,343,11109172,-795,0,1670547983,13013.096159970002,210.7287360900009,54490.527389040006 2022-12-09,01:06:25.000,343,11109140,-795,0,1670547984,13013.190468309993,210.6793921799981,54490.457517840005 2022-12-09,01:06:26.000,343,11109176,-795,0,1670547985,13013.136577830002,210.67234304999874,54490.47149208001 2022-12-09,01:06:27.000,343,11109214,-795,0,1670547986,13013.129841519993,210.65119566000067,54490.27585272 2022-12-09,01:06:28.000,343,11109099,-795,0,1670547987,13013.082687349997,210.5807043599998,54490.03130352 2022-12-09,01:06:29.000,343,11109108,-795,0,1670547988,13013.082687349997,210.55955697000172,54489.97540656001 2022-12-09,01:06:30.000,343,11109182,-795,0,1670547989,13013.035533180002,210.55250784000236,54489.86361264 2022-12-09,01:06:31.000,343,11109156,-795,0,1670547990,13012.995115320002,210.50316392999957,54489.70290888 2022-12-09,01:06:32.000,343,11109150,-795,0,1670547991,13012.981642699997,210.45382002000406,54489.58412784 2022-12-09,01:06:33.000,343,11109194,-795,0,1670547992,13012.961433769997,210.47496741000214,54489.56316648001 2022-12-09,01:06:34.000,343,11109180,-795,0,1670547993,13012.873861740001,210.4326726299987,54489.40944984 2022-12-09,01:06:35.000,343,11109217,-795,0,1670547994,13012.840180189996,210.34808306999912,54489.20682336001 2022-12-09,01:06:36.000,343,11109141,-795,0,1670547995,13012.840180189996,210.36923046000447,54489.17188776 2022-12-09,01:06:37.000,343,11109164,-795,0,1670547996,13012.826707569991,210.2846409000049,54489.06009384001 2022-12-09,01:06:38.000,343,11109204,-795,0,1670547997,13012.725662919991,210.34103393999976,54488.948299920005 2022-12-09,01:06:39.000,343,11109167,-795,0,1670547998,13012.62461826999,210.2846409000049,54488.79458328001 2022-12-09,01:06:40.000,343,11109175,-795,0,1670547999,13012.678508749996,210.25644438000018,54488.75266056001 2022-12-09,01:06:41.000,343,11109146,-795,0,1670548000,13012.597673029995,210.1859530799993,54488.6967636 2022-12-09,01:06:42.000,343,11109165,-795,0,1670548001,13012.58420040999,210.16480569000123,54488.53605984001 2022-12-09,01:06:43.000,343,11109157,-795,0,1670548002,13012.537046239995,210.16480569000123,54488.53605984001 2022-12-09,01:06:44.000,343,11109106,-795,0,1670548003,13012.510101,210.10841264999908,54488.33343336 2022-12-09,01:06:45.000,343,11109155,-795,0,1670548004,13012.50336468999,210.04497048000485,54488.24958792001 2022-12-09,01:06:46.000,343,11109199,-795,0,1670548005,13012.48315575999,210.00972483000078,54488.179716720006 2022-12-09,01:06:47.000,343,11109165,-795,0,1670548006,13012.46968314,210.0238230899995,54488.04696144 2022-12-09,01:06:48.000,343,11109214,-795,0,1670548007,13012.355165869994,209.89693875000376,54487.8583092 2022-12-09,01:06:49.000,343,11109171,-795,0,1670548008,13012.334956939994,209.8898896200044,54487.73254104 2022-12-09,01:06:50.000,343,11109202,-795,0,1670548009,13012.375374799994,209.8757913599984,54487.86529632001 2022-12-09,01:06:51.000,343,11109175,-795,0,1670548010,13012.267593839999,209.8264474500029,54487.725553920005 2022-12-09,01:06:52.000,343,11109101,-795,0,1670548011,13012.267593839999,209.81234919000417,54487.64869560001 2022-12-09,01:06:53.000,343,11109184,-795,0,1670548012,13012.200230739989,209.79120179999882,54487.43209488001 2022-12-09,01:06:54.000,343,11109124,-795,0,1670548013,13012.092449779993,209.76300528000138,54487.3692108 2022-12-09,01:06:55.000,343,11109178,-795,0,1670548014,13012.045295609998,209.7418578900033,54487.31331384001 2022-12-09,01:06:56.000,343,11109174,-795,0,1670548015,13011.971196199993,209.7136613699986,54487.27837824 2022-12-09,01:06:57.000,343,11109198,-795,0,1670548016,13011.897096790002,209.67136659000244,54487.11767448001 2022-12-09,01:06:58.000,343,11109155,-795,0,1670548017,13011.870151549992,209.60792442000093,54487.01286768 2022-12-09,01:06:59.000,343,11109147,-795,0,1670548018,13011.822997379997,209.5938261600022,54486.99889344001 2022-12-09,01:07:00.000,343,11109152,-795,0,1670548019,13011.762370589997,209.57267877000413,54486.936009360004 2022-12-09,01:07:01.000,343,11109142,-795,0,1670548020,13011.681534869997,209.47399094999855,54486.75434424 2022-12-09,01:07:02.000,343,11109165,-795,0,1670548021,13011.540072359996,209.45989268999983,54486.57966624 2022-12-09,01:07:03.000,343,11109123,-795,0,1670548022,13011.48618187999,209.45989268999983,54486.391014 2022-12-09,01:07:04.000,343,11109207,-795,0,1670548023,13011.46597294999,209.39645051999833,54486.41197536 2022-12-09,01:07:05.000,343,11109150,-795,0,1670548024,13011.42555508999,209.39645051999833,54486.335117040006 2022-12-09,01:07:06.000,343,11109176,-795,0,1670548025,13011.35145568,209.3682540000009,54486.167426160006 2022-12-09,01:07:07.000,343,11109198,-795,0,1670548026,13011.277356269995,209.38940138999897,54486.06261936 2022-12-09,01:07:08.000,343,11109139,-795,0,1670548027,13011.28409257999,209.37530313000025,54485.978773920004 2022-12-09,01:07:09.000,343,11109189,-795,0,1670548028,13011.08200327999,209.40349964999768,54485.88794136 2022-12-09,01:07:10.000,343,11109161,-795,0,1670548029,13011.007903869999,209.35415574000217,54485.48967552001 2022-12-09,01:07:11.000,343,11109211,-795,0,1670548030,13011.075266969994,209.3471066100028,54485.57352096 2022-12-09,01:07:12.000,343,11109176,-795,0,1670548031,13010.967486009999,209.37530313000025,54485.33595888 2022-12-09,01:07:13.000,343,11109120,-795,0,1670548032,13010.933804459994,209.37530313000025,54485.259100560004 2022-12-09,01:07:14.000,343,11109212,-795,0,1670548033,13010.920331839989,209.41759791000368,54485.32198464001 2022-12-09,01:07:15.000,343,11109131,-795,0,1670548034,13010.900122909989,209.43874530000176,54485.19621648 2022-12-09,01:07:16.000,343,11109088,-795,0,1670548035,13010.900122909989,209.44579443000111,54485.0983968 2022-12-09,01:07:17.000,343,11109098,-795,0,1670548036,13010.812550879993,209.5303839900007,54484.84686048001 2022-12-09,01:07:18.000,343,11109165,-795,0,1670548037,13010.805814569998,209.56562964000477,54484.81192488 2022-12-09,01:07:19.000,343,11109157,-795,0,1670548038,13010.826023499998,209.629071809999,54484.73506656 2022-12-09,01:07:20.000,343,11109133,-795,0,1670548039,13010.826023499998,209.629071809999,54484.67916960001 2022-12-09,01:07:21.000,343,11109155,-795,0,1670548040,13010.819287189988,209.6925139800005,54484.59532416 2022-12-09,01:07:22.000,343,11109179,-795,0,1670548041,13010.826023499998,209.74890702000266,54484.420646160004 2022-12-09,01:07:23.000,343,11109181,-795,0,1670548042,13010.819287189988,209.79120179999882,54484.33680072 2022-12-09,01:07:24.000,343,11109110,-795,0,1670548043,13010.893386599993,209.8053000600048,54484.273916640006 2022-12-09,01:07:25.000,343,11109135,-795,0,1670548044,13010.859705049988,209.86169309999968,54484.17609696001 2022-12-09,01:07:26.000,343,11109151,-795,0,1670548045,13010.879913979988,209.8264474500029,54484.09923864001 2022-12-09,01:07:27.000,343,11109163,-795,0,1670548046,13010.852968739993,209.8757913599984,54483.882637919996 2022-12-09,01:07:28.000,343,11109149,-795,0,1670548047,13010.859705049988,209.9392335299999,54483.81276672001 2022-12-09,01:07:29.000,343,11109145,-795,0,1670548048,13010.954013389994,209.96743005000462,54483.79879248 2022-12-09,01:07:30.000,343,11109150,-795,0,1670548049,13011.001167559989,209.98152831000334,54483.72892128 2022-12-09,01:07:31.000,343,11109211,-795,0,1670548050,13011.095475899994,210.04497048000485,54483.64507584001 2022-12-09,01:07:32.000,343,11109117,-795,0,1670548051,13011.115684829994,210.04497048000485,54483.46341072 2022-12-09,01:07:33.000,343,11109094,-795,0,1670548052,13011.176311619995,210.09431439000036,54483.435462240006 2022-12-09,01:07:34.000,343,11109131,-795,0,1670548053,13011.297565199995,210.1225109099978,54483.35860392001 2022-12-09,01:07:35.000,343,11109169,-795,0,1670548054,13011.317774129995,210.15775656000187,54483.15597744 2022-12-09,01:07:36.000,343,11109163,-795,0,1670548055,13011.42555508999,210.2352969900021,54483.100080480006 2022-12-09,01:07:37.000,343,11109165,-795,0,1670548056,13011.49291819,210.2987391600036,54483.00924792 2022-12-09,01:07:38.000,343,11109163,-795,0,1670548057,13011.688271179992,210.34808306999912,54483.1070676 2022-12-09,01:07:39.000,343,11109186,-795,0,1670548058,13011.775843210002,210.41857437,54483.00226080001 2022-12-09,01:07:40.000,343,11109162,-795,0,1670548059,13011.910569409993,210.53136045000429,54483.01623504 2022-12-09,01:07:41.000,343,11109175,-795,0,1670548060,13011.991405129993,210.57365523000044,54482.8275828 2022-12-09,01:07:42.000,343,11109150,-795,0,1670548061,13012.139603949989,210.6793921799981,54482.61796920001 2022-12-09,01:07:43.000,343,11109182,-795,0,1670548062,13012.267593839999,210.77808000000368,54482.5830336 2022-12-09,01:07:44.000,343,11109132,-795,0,1670548063,13012.456210519995,210.876767820002,54482.597007840006 2022-12-09,01:07:45.000,343,11109153,-795,0,1670548064,13012.557255169995,210.96840651000093,54482.52014952001 2022-12-09,01:07:46.000,343,11109171,-795,0,1670548065,13012.799762329996,211.03184868000244,54482.61098208 2022-12-09,01:07:47.000,343,11109109,-795,0,1670548066,13012.947961149992,211.12348737000138,54482.49918816001 2022-12-09,01:07:48.000,343,11109139,-795,0,1670548067,13013.203940929998,211.16578215000482,54482.54111088001 2022-12-09,01:07:49.000,343,11109134,-795,0,1670548068,13013.385821299998,211.27151910000248,54482.46425256 2022-12-09,01:07:50.000,343,11109198,-795,0,1670548069,13013.635064769995,211.30676474999927,54482.46425256 2022-12-09,01:07:51.000,343,11109181,-795,0,1670548070,13013.83041776,211.39135430999886,54482.47123968001 2022-12-09,01:07:52.000,343,11109171,-795,0,1670548071,13013.998825509996,211.4336490900023,54482.3384844 2022-12-09,01:07:53.000,343,11109140,-795,0,1670548072,13014.227860049992,211.51118952000252,54482.29656168 2022-12-09,01:07:54.000,343,11109120,-795,0,1670548073,13014.470367209993,211.52528778000124,54482.45027832001 2022-12-09,01:07:55.000,343,11109142,-795,0,1670548074,13014.638774959989,211.60987734000082,54482.43630408 2022-12-09,01:07:56.000,343,11109163,-795,0,1670548075,13014.793710089994,211.58872995000274,54482.47123968001 2022-12-09,01:07:57.000,343,11109170,-795,0,1670548076,13014.84086425999,211.60282821000146,54482.37342000001 2022-12-09,01:07:58.000,343,11109170,-795,0,1670548077,13015.036217249995,211.56053342999803,54482.49918816001 2022-12-09,01:07:59.000,343,11109209,-795,0,1670548078,13015.184416069991,211.58168082000338,54482.56905936001 2022-12-09,01:08:00.000,343,11109182,-795,0,1670548079,13015.332614890001,211.4970912600038,54482.6529048 2022-12-09,01:08:01.000,343,11109190,-795,0,1670548080,13015.453868470002,211.4688947399991,54482.645917680005 2022-12-09,01:08:02.000,343,11109183,-795,0,1670548081,13015.581858359998,211.42659996000293,54482.70181464 2022-12-09,01:08:03.000,343,11109166,-795,0,1670548082,13015.676166699988,211.3490595300027,54482.764698720006 2022-12-09,01:08:04.000,343,11109173,-795,0,1670548083,13015.790683969994,211.27856823000184,54482.85553128001 2022-12-09,01:08:05.000,343,11109169,-795,0,1670548084,13015.858047069989,211.26446997000312,54482.911428240004 2022-12-09,01:08:06.000,343,11109158,-795,0,1670548085,13015.945619099999,211.16578215000482,54482.85553128001 2022-12-09,01:08:07.000,343,11109153,-795,0,1670548086,13015.97930064999,211.1023399800033,54482.84854416 2022-12-09,01:08:08.000,343,11109185,-795,0,1670548087,13016.04666375,211.06709432999924,54482.88347976001 2022-12-09,01:08:09.000,343,11109203,-795,0,1670548088,13016.16791733,210.96840651000093,54483.06514488 2022-12-09,01:08:10.000,343,11109172,-795,0,1670548089,13016.20833519,211.01070129000436,54483.211874399996 2022-12-09,01:08:11.000,343,11109184,-795,0,1670548090,13016.16118101999,210.91201346999878,54482.98828656 2022-12-09,01:08:12.000,343,11109153,-795,0,1670548091,13016.28243459999,210.86971869000263,54483.25379712 2022-12-09,01:08:13.000,343,11109113,-795,0,1670548092,13016.174653639995,210.81332565000048,54483.11405472 2022-12-09,01:08:14.000,343,11109108,-795,0,1670548093,13016.194862569995,210.80627652000112,54483.211874399996 2022-12-09,01:08:15.000,343,11109181,-795,0,1670548094,13016.215071499995,210.7287360900009,54483.34462968 2022-12-09,01:08:16.000,343,11109162,-795,0,1670548095,13016.194862569995,210.70758870000282,54483.39353952 2022-12-09,01:08:17.000,343,11109148,-795,0,1670548096,13016.073608989995,210.70053957000346,54483.20488728 2022-12-09,01:08:18.000,343,11109179,-795,0,1670548097,13016.154444709995,210.6441465300013,54483.484372080005 2022-12-09,01:08:19.000,343,11109185,-795,0,1670548098,13016.1477084,210.59480261999852,54483.49834632 2022-12-09,01:08:20.000,343,11109132,-795,0,1670548099,13016.12749947,210.53136045000429,54483.6311016 2022-12-09,01:08:21.000,343,11109177,-795,0,1670548100,13016.012982199994,210.4820165400015,54483.61712736 2022-12-09,01:08:22.000,343,11109190,-795,0,1670548101,13015.911937549994,210.36218132999784,54483.51930768 2022-12-09,01:08:23.000,343,11109165,-795,0,1670548102,13015.777211349989,210.27759176999825,54483.51232056 2022-12-09,01:08:24.000,343,11109175,-795,0,1670548103,13015.682903009998,210.2705426399989,54483.62411448001 2022-12-09,01:08:25.000,343,11109161,-795,0,1670548104,13015.662694079998,210.2987391600036,54483.78481824 2022-12-09,01:08:26.000,343,11109185,-795,0,1670548105,13015.635748840003,210.29169003000425,54483.95250912 2022-12-09,01:08:27.000,343,11109176,-795,0,1670548106,13015.575122050002,210.35513219999848,54483.938534880006 2022-12-09,01:08:28.000,343,11109160,-795,0,1670548107,13015.514495260002,210.34808306999912,54483.88962504001 2022-12-09,01:08:29.000,343,11109126,-795,0,1670548108,13015.514495260002,210.36218132999784,54484.036354560005 2022-12-09,01:08:30.000,343,11109177,-795,0,1670548109,13015.453868470002,210.3974269800019,54484.09923864001 2022-12-09,01:08:31.000,343,11109197,-795,0,1670548110,13015.399977989997,210.36923046000447,54484.13417424 2022-12-09,01:08:32.000,343,11109169,-795,0,1670548111,13015.305669649992,210.3974269800019,54483.96648336 2022-12-09,01:08:33.000,343,11109186,-795,0,1670548112,13015.292197030001,210.41857437,54484.09225152 2022-12-09,01:08:34.000,343,11109177,-795,0,1670548113,13015.285460719992,210.41857437,54484.31583936001 2022-12-09,01:08:35.000,343,11109229,-795,0,1670548114,13015.211361310001,210.4467708900047,54484.37872344 2022-12-09,01:08:36.000,343,11109173,-795,0,1670548115,13015.19115238,210.47496741000214,54484.322826480005 2022-12-09,01:08:37.000,343,11109133,-795,0,1670548116,13015.117052969996,210.48906567000085,54484.21103256 2022-12-09,01:08:38.000,343,11109165,-795,0,1670548117,13015.09010773,210.52431131999765,54484.35077496 2022-12-09,01:08:39.000,343,11109174,-795,0,1670548118,13015.096844039996,210.57365523000044,54484.38571056 2022-12-09,01:08:40.000,343,11109165,-795,0,1670548119,13015.056426179995,210.6089008800045,54484.371736320005 2022-12-09,01:08:41.000,343,11109207,-795,0,1670548120,13015.11031666,210.65119566000067,54484.56737568 2022-12-09,01:08:42.000,343,11109211,-795,0,1670548121,13015.096844039996,210.7287360900009,54484.55340144 2022-12-09,01:08:43.000,343,11109220,-795,0,1670548122,13015.11031666,210.7639817399977,54484.539427200005 2022-12-09,01:08:44.000,343,11109121,-795,0,1670548123,13015.157470829996,210.7921782600024,54484.68615672 2022-12-09,01:08:45.000,343,11109162,-795,0,1670548124,13015.137261899996,210.82037477999984,54484.637246880004 2022-12-09,01:08:46.000,343,11109186,-795,0,1670548125,13015.211361310001,210.8908660800007,54484.69314384 2022-12-09,01:08:47.000,343,11109204,-795,0,1670548126,13015.218097619996,210.9543082500022,54484.58134992001 2022-12-09,01:08:48.000,343,11109210,-795,0,1670548127,13015.271988100001,210.9754556400003,54484.637246880004 2022-12-09,01:08:49.000,343,11109189,-795,0,1670548128,13015.352823820002,211.08119258999795,54484.90275744 2022-12-09,01:08:50.000,343,11109181,-795,0,1670548129,13015.413450610002,211.12348737000138,54484.972628640004 2022-12-09,01:08:51.000,343,11109175,-795,0,1670548130,13015.467341089992,211.1023399800033,54485.06346120001 2022-12-09,01:08:52.000,343,11109155,-795,0,1670548131,13015.460604779997,211.2010278000016,54484.95166728 2022-12-09,01:08:53.000,343,11109189,-795,0,1670548132,13015.575122050002,211.2362734499984,54485.13333240001 2022-12-09,01:08:54.000,343,11109177,-795,0,1670548133,13015.602067289998,211.26446997000312,54485.23115208001 2022-12-09,01:08:55.000,343,11109165,-795,0,1670548134,13015.642485149998,211.30676474999927,54485.34993312001 2022-12-09,01:08:56.000,343,11109153,-795,0,1670548135,13015.635748840003,211.37020692000078,54485.308010400004 2022-12-09,01:08:57.000,343,11109187,-795,0,1670548136,13015.709848249993,211.40545257000485,54485.4826884 2022-12-09,01:08:58.000,343,11109142,-795,0,1670548137,13015.750266109993,211.37725605000014,54485.75518608001 2022-12-09,01:08:59.000,343,11109162,-795,0,1670548138,13015.810892899994,211.4125017000042,54485.92287696001 2022-12-09,01:09:00.000,343,11109090,-795,0,1670548139,13015.804156589998,211.47594386999845,54485.99274816001 2022-12-09,01:09:01.000,343,11109178,-795,0,1670548140,13015.810892899994,211.51118952000252,54486.10454208 2022-12-09,01:09:02.000,343,11109177,-795,0,1670548141,13015.783947659998,211.56758256000467,54486.12550344 2022-12-09,01:09:03.000,343,11109175,-795,0,1670548142,13015.817629209989,211.5464351699993,54486.30716856001 2022-12-09,01:09:04.000,343,11109202,-795,0,1670548143,13015.804156589998,211.60987734000082,54486.58665336 2022-12-09,01:09:05.000,343,11109192,-795,0,1670548144,13015.804156589998,211.62397559999954,54486.79626696 2022-12-09,01:09:06.000,343,11109165,-795,0,1670548145,13015.736793489988,211.6451229900049,54486.92203512 2022-12-09,01:09:07.000,343,11109175,-795,0,1670548146,13015.696375629988,211.6803686400017,54487.09671312001 2022-12-09,01:09:08.000,343,11109174,-795,0,1670548147,13015.676166699988,211.80020384999807,54487.33427520001 2022-12-09,01:09:09.000,343,11109130,-795,0,1670548148,13015.629012529993,211.8072529800047,54487.44606912 2022-12-09,01:09:10.000,343,11109177,-795,0,1670548149,13015.521231569997,211.905940800003,54487.58581152 2022-12-09,01:09:11.000,343,11109173,-795,0,1670548150,13015.494286330002,211.9905303600026,54487.823373600004 2022-12-09,01:09:12.000,343,11109190,-795,0,1670548151,13015.305669649992,212.0398742699981,54487.74651528001 2022-12-09,01:09:13.000,343,11109159,-795,0,1670548152,13015.265251789991,212.17380774000048,54488.10285840001 2022-12-09,01:09:14.000,343,11109154,-795,0,1670548153,13015.312405960001,212.3006920800035,54488.50112424 2022-12-09,01:09:15.000,343,11109212,-795,0,1670548154,13015.224833929991,212.3993799000018,54488.6967636 2022-12-09,01:09:16.000,343,11109143,-795,0,1670548155,13015.137261899996,212.53331337000418,54488.87842872 2022-12-09,01:09:17.000,343,11109173,-795,0,1670548156,13015.02948094,212.66019770999992,54488.9762484 2022-12-09,01:09:18.000,343,11109172,-795,0,1670548157,13014.955381529995,212.808229440001,54489.15791352001 2022-12-09,01:09:19.000,343,11109134,-795,0,1670548158,13014.88128211999,212.98445768999954,54489.43739832 2022-12-09,01:09:20.000,343,11109186,-795,0,1670548159,13014.82739164,213.1677350700047,54489.62605056 2022-12-09,01:09:21.000,343,11109220,-795,0,1670548160,13014.746555919999,213.32986506000452,54489.92649672001 2022-12-09,01:09:22.000,343,11109192,-795,0,1670548161,13014.638774959989,213.5342898300005,54490.059252 2022-12-09,01:09:23.000,343,11109164,-795,0,1670548162,13014.571411859994,213.73871460000373,54490.240917120005 2022-12-09,01:09:24.000,343,11109169,-795,0,1670548163,13014.483839829998,213.92904111000098,54490.39463376 2022-12-09,01:09:25.000,343,11109156,-795,0,1670548164,13014.429949349993,214.13346588000422,54490.6531572 2022-12-09,01:09:26.000,343,11109162,-795,0,1670548165,13014.315432080002,214.35903803999827,54490.862770800006 2022-12-09,01:09:27.000,343,11109187,-795,0,1670548166,13014.261541599997,214.5634628100015,54491.06539728 2022-12-09,01:09:28.000,343,11109188,-795,0,1670548167,13014.106606469992,214.78198584000347,54491.18417832 2022-12-09,01:09:29.000,343,11109167,-795,0,1670548168,13014.059452299996,215.0075580000048,54491.295972240005 2022-12-09,01:09:30.000,343,11109178,-795,0,1670548169,13014.059452299996,215.19788451000204,54491.6662896 2022-12-09,01:09:31.000,343,11109156,-795,0,1670548170,13014.032507060001,215.43050580000272,54491.78507064 2022-12-09,01:09:32.000,343,11109163,-795,0,1670548171,13013.944935029991,215.64197969999805,54491.8759032 2022-12-09,01:09:33.000,343,11109142,-795,0,1670548172,13013.88430823999,215.85345360000065,54492.00865848001 2022-12-09,01:09:34.000,343,11109164,-795,0,1670548173,13013.857362999996,216.0719766300026,54492.22525920001 2022-12-09,01:09:35.000,343,11109154,-795,0,1670548174,13013.837154069995,216.2552540100005,54492.33705312 2022-12-09,01:09:36.000,343,11109182,-795,0,1670548175,13013.78326358999,216.43148225999903,54492.38596296 2022-12-09,01:09:37.000,343,11109120,-795,0,1670548176,13013.695691559995,216.63590703000227,54492.3999372 2022-12-09,01:09:38.000,343,11109111,-795,0,1670548177,13013.796736209995,216.8121352800008,54492.69339624 2022-12-09,01:09:39.000,343,11109186,-795,0,1670548178,13013.83041776,216.94606875000318,54492.875061360006 2022-12-09,01:09:40.000,343,11109091,-795,0,1670548179,13013.81020883,217.04475657000148,54493.05672648 2022-12-09,01:09:41.000,343,11109180,-795,0,1670548180,13013.85062669,217.25623047000408,54493.05672648 2022-12-09,01:09:42.000,343,11109174,-795,0,1670548181,13013.80347251999,217.34082003000367,54493.091662080005 2022-12-09,01:09:43.000,343,11109157,-795,0,1670548182,13013.87083562,217.46065524000005,54493.1685204 2022-12-09,01:09:44.000,343,11109182,-795,0,1670548183,13013.88430823999,217.552293929999,54493.24537872 2022-12-09,01:09:45.000,343,11109205,-795,0,1670548184,13013.944935029991,217.68622740000137,54493.39909536001 2022-12-09,01:09:46.000,343,11109142,-795,0,1670548185,13014.019034439996,217.7637678300016,54493.50390216 2022-12-09,01:09:47.000,343,11109205,-795,0,1670548186,13014.052715990001,217.87655390999862,54493.552812 2022-12-09,01:09:48.000,343,11109157,-795,0,1670548187,13014.147024329992,217.9752417300042,54493.85325816001 2022-12-09,01:09:49.000,343,11109086,-795,0,1670548188,13014.221123739997,218.0457330299978,54493.7973612 2022-12-09,01:09:50.000,343,11109145,-795,0,1670548189,13014.261541599997,218.18671562999953,54493.80434832001 2022-12-09,01:09:51.000,343,11109148,-795,0,1670548190,13014.389531489993,218.31359997000254,54493.95107784001 2022-12-09,01:09:52.000,343,11109187,-795,0,1670548191,13014.382795179998,218.45458257000428,54493.979026320005 2022-12-09,01:09:53.000,343,11109205,-795,0,1670548192,13014.504048759998,218.60966343000473,54494.13973008001 2022-12-09,01:09:54.000,343,11109188,-795,0,1670548193,13014.672456509994,218.72244951000175,54494.29344672 2022-12-09,01:09:55.000,343,11109134,-795,0,1670548194,13014.78697378,218.84933385000477,54494.3912664 2022-12-09,01:09:56.000,343,11109115,-795,0,1670548195,13014.90822736,218.9973655799986,54494.50306032001 2022-12-09,01:09:57.000,343,11109151,-795,0,1670548196,13014.975590459995,219.1242499200016,54494.42620200001 2022-12-09,01:09:58.000,343,11109139,-795,0,1670548197,13015.13052559,219.30047817000013,54494.61485424 2022-12-09,01:09:59.000,343,11109174,-795,0,1670548198,13015.319142269997,219.44850990000123,54494.78254512 2022-12-09,01:10:00.000,343,11109154,-795,0,1670548199,13015.494286330002,219.63883640999848,54494.95722312001 2022-12-09,01:10:01.000,343,11109201,-795,0,1670548200,13015.642485149998,219.80801552999765,54495.11093976 2022-12-09,01:10:02.000,343,11109160,-795,0,1670548201,13015.763738729998,219.9912929100028,54495.21574656001 2022-12-09,01:10:03.000,343,11109178,-795,0,1670548202,13015.911937549994,220.13227551000455,54495.25068216 2022-12-09,01:10:04.000,343,11109121,-795,0,1670548203,13016.08034529999,220.3226020200018,54495.52317984 2022-12-09,01:10:05.000,343,11109131,-795,0,1670548204,13016.22180780999,220.47768288000225,54495.64196088 2022-12-09,01:10:06.000,343,11109161,-795,0,1670548205,13016.376742939996,220.67505851999886,54495.774716160005 2022-12-09,01:10:07.000,343,11109134,-795,0,1670548206,13016.511469140001,220.85833590000402,54495.81663888001 2022-12-09,01:10:08.000,343,11109163,-795,0,1670548207,13016.639459029997,221.06276067,54495.93541992001 2022-12-09,01:10:09.000,343,11109170,-795,0,1670548208,13016.908911429993,221.2883328300013,54496.26381456 2022-12-09,01:10:10.000,343,11109236,-795,0,1670548209,13017.077319179989,221.4363645600024,54496.48041528 2022-12-09,01:10:11.000,343,11109222,-795,0,1670548210,13017.26593586,221.633740199999,54496.55028648 2022-12-09,01:10:12.000,343,11109100,-795,0,1670548211,13017.474761469995,221.8311158400029,54496.592209200004 2022-12-09,01:10:13.000,343,11109115,-795,0,1670548212,13017.54212456999,222.07078626000293,54496.72496448001 2022-12-09,01:10:14.000,343,11109167,-795,0,1670548213,13017.878940069997,222.2258671200034,54496.927590960004 2022-12-09,01:10:15.000,343,11109157,-795,0,1670548214,13018.114710919988,222.4373410199987,54497.01842352001 2022-12-09,01:10:16.000,343,11109170,-795,0,1670548215,13018.31680021999,222.60652013999788,54497.24899848 2022-12-09,01:10:17.000,343,11109178,-795,0,1670548216,13018.491944279995,222.81799404000049,54497.05335912 2022-12-09,01:10:18.000,343,11109208,-795,0,1670548217,13018.76813299,222.98717315999966,54497.402715120006 2022-12-09,01:10:19.000,343,11109176,-795,0,1670548218,13019.064530629992,223.15635227999883,54497.61232872001 2022-12-09,01:10:20.000,343,11109115,-795,0,1670548219,13019.273356240003,223.34667879000335,54497.717135520004 2022-12-09,01:10:21.000,343,11109126,-795,0,1670548220,13019.461972919999,223.52995617000124,54497.717135520004 2022-12-09,01:10:22.000,343,11109197,-795,0,1670548221,13019.630380669994,223.6356931199989,54497.68918704001 2022-12-09,01:10:23.000,343,11109204,-795,0,1670548222,13019.86615152,223.8471670200015,54497.75207112 2022-12-09,01:10:24.000,343,11109183,-795,0,1670548223,13020.101922369991,223.95290396999917,54497.9896332 2022-12-09,01:10:25.000,343,11109117,-795,0,1670548224,13020.337693219997,224.11503395999898,54498.04553016001 2022-12-09,01:10:26.000,343,11109160,-795,0,1670548225,13020.519573589998,224.22077091000392,54498.17828544 2022-12-09,01:10:27.000,343,11109211,-795,0,1670548226,13020.681245029999,224.32650786000158,54498.171298320005 2022-12-09,01:10:28.000,343,11109149,-795,0,1670548227,13020.81597122999,224.49568698000076,54498.220208160004 2022-12-09,01:10:29.000,343,11109109,-795,0,1670548228,13021.03826945999,224.6155221900044,54498.387899040004 2022-12-09,01:10:30.000,343,11109147,-795,0,1670548229,13021.193204589996,224.72125914000208,54498.42283464 2022-12-09,01:10:31.000,343,11109162,-795,0,1670548230,13021.334667099996,224.84814347999782,54498.45078312001 2022-12-09,01:10:32.000,343,11109198,-795,0,1670548231,13021.428975440002,224.92568390999804,54498.47873160001 2022-12-09,01:10:33.000,343,11109192,-795,0,1670548232,13021.604119499993,225.0948630300045,54498.48571872 2022-12-09,01:10:34.000,343,11109224,-795,0,1670548233,13021.752318319988,225.17240346000472,54498.71629368001 2022-12-09,01:10:35.000,343,11109174,-795,0,1670548234,13021.920726069999,225.32043518999853,54498.73725504001 2022-12-09,01:10:36.000,343,11109176,-795,0,1670548235,13022.008298099994,225.44731953000155,54498.772190640004 2022-12-09,01:10:37.000,343,11109142,-795,0,1670548236,13022.048715959994,225.61649865000072,54498.6883452 2022-12-09,01:10:38.000,343,11109138,-795,0,1670548237,13022.24406895,225.76453038000182,54498.78616488001 2022-12-09,01:10:39.000,343,11109203,-795,0,1670548238,13022.412476699996,225.90551298000355,54498.83507472001 2022-12-09,01:10:40.000,343,11109150,-795,0,1670548239,13022.526993970001,226.01829906000057,54498.890971680004 2022-12-09,01:10:41.000,343,11109121,-795,0,1670548240,13022.681929099992,226.22272383000382,54498.98180424001 2022-12-09,01:10:42.000,343,11109197,-795,0,1670548241,13022.830127920002,226.34960816999956,54498.92590728 2022-12-09,01:10:43.000,343,11109182,-795,0,1670548242,13022.985063049993,226.49763990000065,54498.93289440001 2022-12-09,01:10:44.000,343,11109187,-795,0,1670548243,13023.220833899999,226.66681901999982,54499.009752720005 2022-12-09,01:10:45.000,343,11109159,-795,0,1670548244,13023.36229641,226.85714553000435,54498.98180424001 2022-12-09,01:10:46.000,343,11109141,-795,0,1670548245,13023.58459464,227.0474720400016,54499.0377012 2022-12-09,01:10:47.000,343,11109150,-795,0,1670548246,13023.773211319996,227.2589459400042,54498.93289440001 2022-12-09,01:10:48.000,343,11109210,-795,0,1670548247,13023.961827999992,227.46337071000016,54498.92590728 2022-12-09,01:10:49.000,343,11109143,-795,0,1670548248,13024.278434569998,227.62550069999998,54499.14949512001 2022-12-09,01:10:50.000,343,11109134,-795,0,1670548249,13024.51420541999,227.7876306899998,54499.18443072 2022-12-09,01:10:51.000,343,11109194,-795,0,1670548250,13024.73650364999,228.00615372000175,54499.17045648001 2022-12-09,01:10:52.000,343,11109112,-795,0,1670548251,13024.992483429996,228.1612345800022,54499.058662560004 2022-12-09,01:10:53.000,343,11109202,-795,0,1670548252,13025.261935829993,228.3586102199988,54499.13552088 2022-12-09,01:10:54.000,343,11109198,-795,0,1670548253,13025.497706679998,228.53483847000462,54499.17045648001 2022-12-09,01:10:55.000,343,11109197,-795,0,1670548254,13025.706532289994,228.7040175900038,54499.17045648001 2022-12-09,01:10:56.000,343,11109159,-795,0,1670548255,13025.928830519995,228.88729497000168,54499.0377012 2022-12-09,01:10:57.000,343,11109188,-795,0,1670548256,13026.144392440001,229.0494249600015,54499.02372696 2022-12-09,01:10:58.000,343,11109189,-795,0,1670548257,13026.460999009993,229.20450582000194,54499.19840496001 2022-12-09,01:10:59.000,343,11109152,-795,0,1670548258,13026.696769859998,229.4230288500039,54499.23334056 2022-12-09,01:11:00.000,343,11109201,-795,0,1670548259,13026.95274963999,229.58515884000371,54499.226353440004 2022-12-09,01:11:01.000,343,11109193,-795,0,1670548260,13027.17504786999,229.74728883000353,54499.079623920006 2022-12-09,01:11:02.000,343,11109190,-795,0,1670548261,13027.397346099991,229.89532056000462,54499.079623920006 2022-12-09,01:11:03.000,343,11109227,-795,0,1670548262,13027.673534809997,230.04335228999844,54498.98879136 2022-12-09,01:11:04.000,343,11109210,-795,0,1670548263,13027.976668759999,230.12089271999866,54499.0377012 2022-12-09,01:11:05.000,343,11109199,-795,0,1670548264,13028.19896699,230.18433489000017,54499.05167544001 2022-12-09,01:11:06.000,343,11109193,-795,0,1670548265,13028.37411104999,230.2266296700036,54499.02372696 2022-12-09,01:11:07.000,343,11109189,-795,0,1670548266,13028.50210094,230.3605631399987,54498.95385576001 2022-12-09,01:11:08.000,343,11109123,-795,0,1670548267,13028.744608100002,230.45925096000428,54499.10058528001 2022-12-09,01:11:09.000,343,11109135,-795,0,1670548268,13028.933224779998,230.56498791000195,54499.06564968 2022-12-09,01:11:10.000,343,11109116,-795,0,1670548269,13029.074687289998,230.60023355999874,54499.0377012 2022-12-09,01:11:11.000,343,11109161,-795,0,1670548270,13029.202677179994,230.60023355999874,54498.8280876 2022-12-09,01:11:12.000,343,11109108,-795,0,1670548271,13029.37108492999,230.64957747000153,54498.842061840005 2022-12-09,01:11:13.000,343,11109186,-795,0,1670548272,13029.53275636999,230.69892138000432,54498.85603608 2022-12-09,01:11:14.000,343,11109168,-795,0,1670548273,13029.566437919995,230.74826528999984,54498.842061840005 2022-12-09,01:11:15.000,343,11109185,-795,0,1670548274,13029.755054599991,230.72711790000176,54498.88398456001 2022-12-09,01:11:16.000,343,11109113,-795,0,1670548275,13029.896517109992,230.7694126799979,54498.842061840005 2022-12-09,01:11:17.000,343,11109102,-795,0,1670548276,13029.909989729997,230.72711790000176,54498.68135808 2022-12-09,01:11:18.000,343,11109154,-795,0,1670548277,13030.071661169997,230.7553144199992,54498.69533232001 2022-12-09,01:11:19.000,343,11109167,-795,0,1670548278,13030.118815339993,230.68482311999833,54498.66738384001 2022-12-09,01:11:20.000,343,11109212,-795,0,1670548279,13030.226596299988,230.7200687700024,54498.674370960005 2022-12-09,01:11:21.000,343,11109238,-795,0,1670548280,13030.320904639993,230.6707248599996,54498.69533232001 2022-12-09,01:11:22.000,343,11109207,-795,0,1670548281,13030.341113569993,230.64252834000217,54498.54860280001 2022-12-09,01:11:23.000,343,11109190,-795,0,1670548282,13030.442158219994,230.67777398999897,54498.49270584 2022-12-09,01:11:24.000,343,11109129,-795,0,1670548283,13030.522993939994,230.61433182000474,54498.56956416001 2022-12-09,01:11:25.000,343,11109137,-795,0,1670548284,13030.57014810999,230.61433182000474,54498.42982176001 2022-12-09,01:11:26.000,343,11109169,-795,0,1670548285,13030.69140168999,230.57908617000066,54498.35296344 2022-12-09,01:11:27.000,343,11109180,-795,0,1670548286,13030.67792907,230.61433182000474,54498.21322104001 2022-12-09,01:11:28.000,343,11109144,-795,0,1670548287,13030.765501099995,230.5579387800026,54498.14334984001 2022-12-09,01:11:29.000,343,11109217,-795,0,1670548288,13030.87328205999,230.49449661000108,54498.16431120001 2022-12-09,01:11:30.000,343,11109222,-795,0,1670548289,13031.001271950001,230.45220182999765,54498.16431120001 2022-12-09,01:11:31.000,343,11109208,-795,0,1670548290,13031.014744569991,230.4240053100002,54498.06649152001 2022-12-09,01:11:32.000,343,11109169,-795,0,1670548291,13031.095580289992,230.38171053000406,54497.91277488 2022-12-09,01:11:33.000,343,11109152,-795,0,1670548292,13031.196624939992,230.34646487999998,54497.87085216 2022-12-09,01:11:34.000,343,11109187,-795,0,1670548293,13031.304405900002,230.33236662000127,54497.745084 2022-12-09,01:11:35.000,343,11109151,-795,0,1670548294,13031.351560069998,230.34646487999998,54497.57739312 2022-12-09,01:11:36.000,343,11109141,-795,0,1670548295,13031.472813649998,230.29007183999784,54497.48656056 2022-12-09,01:11:37.000,343,11109135,-795,0,1670548296,13031.540176749993,230.25482619000104,54497.47957344 2022-12-09,01:11:38.000,343,11109172,-795,0,1670548297,13031.701848189994,230.24777706000168,54497.54245752001 2022-12-09,01:11:39.000,343,11109154,-795,0,1670548298,13031.79615653,230.23367880000296,54497.49354768001 2022-12-09,01:11:40.000,343,11109138,-795,0,1670548299,13031.924146419995,230.1772857600008,54497.44463784001 2022-12-09,01:11:41.000,343,11109155,-795,0,1670548300,13031.97130058999,230.1984331499989,54497.26995984 2022-12-09,01:11:42.000,343,11109159,-795,0,1670548301,13032.03192737999,230.13499098000466,54497.12323032 2022-12-09,01:11:43.000,343,11109096,-795,0,1670548302,13032.126235719996,230.1772857600008,54497.1511788 2022-12-09,01:11:44.000,343,11109210,-795,0,1670548303,13032.227280369996,230.14204011000402,54497.22105 2022-12-09,01:11:45.000,343,11109184,-795,0,1670548304,13032.341797640001,230.14908924000338,54497.214062880004 2022-12-09,01:11:46.000,343,11109168,-795,0,1670548305,13032.429369669997,230.12794184999802,54497.10925608001 2022-12-09,01:11:47.000,343,11109105,-795,0,1670548306,13032.476523839992,230.10679445999995,54496.99047504001 2022-12-09,01:11:48.000,343,11109063,-795,0,1670548307,13032.530414319997,230.07154881000315,54497.0813076 2022-12-09,01:11:49.000,343,11109124,-795,0,1670548308,13032.516941699992,230.05745055000443,54496.80182280001 2022-12-09,01:11:50.000,343,11109153,-795,0,1670548309,13032.624722660003,230.0504014199978,54496.94156520001 2022-12-09,01:11:51.000,343,11109166,-795,0,1670548310,13032.658404209993,230.08564707000187,54496.84374552 2022-12-09,01:11:52.000,343,11109139,-795,0,1670548311,13032.678613139993,230.04335228999844,54496.70400312001 2022-12-09,01:11:53.000,343,11109154,-795,0,1670548312,13032.772921479998,230.08564707000187,54496.731951600006 2022-12-09,01:11:54.000,343,11109165,-795,0,1670548313,13032.961538159994,230.1138435899993,54496.878681120004 2022-12-09,01:11:55.000,343,11109215,-795,0,1670548314,13032.954801849999,230.09269620000123,54496.80880992 2022-12-09,01:11:56.000,343,11109138,-795,0,1670548315,13033.0558465,230.1631875000021,54496.759900080004 2022-12-09,01:11:57.000,343,11109197,-795,0,1670548316,13033.042373879995,230.1772857600008,54496.592209200004 2022-12-09,01:11:58.000,343,11109174,-795,0,1670548317,13033.11647329,230.15613837000274,54496.57124784 2022-12-09,01:11:59.000,343,11109128,-795,0,1670548318,13033.19730901,230.19138401999953,54496.45945392 2022-12-09,01:12:00.000,343,11109159,-795,0,1670548319,13033.29835366,230.18433489000017,54496.613170560006 2022-12-09,01:12:01.000,343,11109182,-795,0,1670548320,13033.33877152,230.1984331499989,54496.55727360001 2022-12-09,01:12:02.000,343,11109153,-795,0,1670548321,13033.365716759996,230.1772857600008,54496.50137664 2022-12-09,01:12:03.000,343,11109187,-795,0,1670548322,13033.419607240001,230.17023663000145,54496.46644104001 2022-12-09,01:12:04.000,343,11109128,-795,0,1670548323,13033.453288789991,230.13499098000466,54496.522338 2022-12-09,01:12:05.000,343,11109171,-795,0,1670548324,13033.419607240001,230.09269620000123,54496.48740240001 2022-12-09,01:12:06.000,343,11109202,-795,0,1670548325,13033.433079859991,230.0785979400025,54496.424518320004 2022-12-09,01:12:07.000,343,11109213,-795,0,1670548326,13033.35898045,230.03630315999908,54496.34067288 2022-12-09,01:12:08.000,343,11109146,-795,0,1670548327,13033.31856259,229.9164679500027,54496.326698640005 2022-12-09,01:12:09.000,343,11109176,-795,0,1670548328,13033.31856259,229.89532056000462,54496.29875016001 2022-12-09,01:12:10.000,343,11109186,-795,0,1670548329,13033.325298899996,229.81073099999776,54496.48041528 2022-12-09,01:12:11.000,343,11109186,-795,0,1670548330,13033.27814473,229.7684362200016,54496.46644104001 2022-12-09,01:12:12.000,343,11109125,-795,0,1670548331,13033.17036376999,229.7049940500001,54496.3127244 2022-12-09,01:12:13.000,343,11109140,-795,0,1670548332,13033.143418529995,229.6063062300018,54496.3825956 2022-12-09,01:12:14.000,343,11109162,-795,0,1670548333,13033.06931911999,229.5217166700022,54496.34067288 2022-12-09,01:12:15.000,343,11109177,-795,0,1670548334,13032.914383989999,229.3948323299992,54495.95638128 2022-12-09,01:12:16.000,343,11109116,-795,0,1670548335,13032.813339339998,229.32434102999832,54496.18695624 2022-12-09,01:12:17.000,343,11109135,-795,0,1670548336,13032.739239929993,229.1763093000045,54496.2428532 2022-12-09,01:12:18.000,343,11109166,-795,0,1670548337,13032.665140519988,229.04237583000213,54496.28477592 2022-12-09,01:12:19.000,343,11109183,-795,0,1670548338,13032.617986349993,228.89434410000104,54496.396569840006 2022-12-09,01:12:20.000,343,11109201,-795,0,1670548339,13032.476523839992,228.85204932000488,54496.326698640005 2022-12-09,01:12:21.000,343,11109188,-795,0,1670548340,13032.314852399992,228.71106672000315,54496.2428532 2022-12-09,01:12:22.000,343,11109163,-795,0,1670548341,13032.126235719996,228.62647716000356,54496.02625248 2022-12-09,01:12:23.000,343,11109181,-795,0,1670548342,13032.05213630999,228.51369107999926,54496.13105928001 2022-12-09,01:12:24.000,343,11109168,-795,0,1670548343,13031.95782797,228.4079541300016,54496.228878960006 2022-12-09,01:12:25.000,343,11109195,-795,0,1670548344,13031.83657439,228.323364570002,54496.22189184001 2022-12-09,01:12:26.000,343,11109155,-795,0,1670548345,13031.74900235999,228.23877501000243,54496.21490472 2022-12-09,01:12:27.000,343,11109177,-795,0,1670548346,13031.540176749993,228.12598892999813,54496.13105928001 2022-12-09,01:12:28.000,343,11109171,-795,0,1670548347,13031.493022579998,228.02025198000047,54496.159007760005 2022-12-09,01:12:29.000,343,11109153,-795,0,1670548348,13031.344823760002,227.87926937999873,54496.13105928001 2022-12-09,01:12:30.000,343,11109137,-795,0,1670548349,13031.223570180002,227.7664833000017,54496.089136560004 2022-12-09,01:12:31.000,343,11109231,-795,0,1670548350,13031.109052909997,227.62550069999998,54496.07516232 2022-12-09,01:12:32.000,343,11109160,-795,0,1670548351,13030.906963609996,227.5409111400004,54495.90747144 2022-12-09,01:12:33.000,343,11109186,-795,0,1670548352,13030.826127889995,227.3928794099993,54495.991316880005 2022-12-09,01:12:34.000,343,11109185,-795,0,1670548353,13030.77223740999,227.30124072000035,54496.11708504 2022-12-09,01:12:35.000,343,11109192,-795,0,1670548354,13030.698138,227.16730724999798,54496.08214944001 2022-12-09,01:12:36.000,343,11109084,-795,0,1670548355,13030.583620729994,227.0122263900048,54496.05420096001 2022-12-09,01:12:37.000,343,11109138,-795,0,1670548356,13030.408476669989,226.91353856999922,54495.83061312 2022-12-09,01:12:38.000,343,11109130,-795,0,1670548357,13030.287223089988,226.75845770999877,54495.83061312 2022-12-09,01:12:39.000,343,11109210,-795,0,1670548358,13030.233332609998,226.69501554000453,54495.84458736001 2022-12-09,01:12:40.000,343,11109195,-795,0,1670548359,13030.192914749998,226.56108207000216,54496.01926536 2022-12-09,01:12:41.000,343,11109204,-795,0,1670548360,13030.132287959997,226.4412468599985,54496.01926536 2022-12-09,01:12:42.000,343,11109152,-795,0,1670548361,13030.011034379997,226.34960816999956,54495.93541992001 2022-12-09,01:12:43.000,343,11109208,-795,0,1670548362,13029.936934969992,226.22272383000382,54495.90747144 2022-12-09,01:12:44.000,343,11109172,-795,0,1670548363,13029.903253420001,226.13108514000487,54496.09612368 2022-12-09,01:12:45.000,343,11109141,-795,0,1670548364,13029.802208770001,226.07469210000272,54495.94939416 2022-12-09,01:12:46.000,343,11109187,-795,0,1670548365,13029.74158198,225.96895514999778,54496.05420096001 2022-12-09,01:12:47.000,343,11109212,-795,0,1670548366,13029.63380101999,225.8984638500042,54495.9284328 2022-12-09,01:12:48.000,343,11109183,-795,0,1670548367,13029.55296529999,225.80682515999797,54495.96336840001 2022-12-09,01:12:49.000,343,11109157,-795,0,1670548368,13029.53275636999,225.76453038000182,54496.13105928001 2022-12-09,01:12:50.000,343,11109232,-795,0,1670548369,13029.55296529999,225.71518646999903,54496.19394336 2022-12-09,01:12:51.000,343,11109170,-795,0,1670548370,13029.45192064999,225.67289169000287,54496.172982 2022-12-09,01:12:52.000,343,11109184,-795,0,1670548371,13029.39129385999,225.48256517999835,54496.07516232 2022-12-09,01:12:53.000,343,11109092,-795,0,1670548372,13029.323930759994,225.4402704000022,54496.20093048001 2022-12-09,01:12:54.000,343,11109171,-795,0,1670548373,13029.202677179994,225.36977910000132,54496.326698640005 2022-12-09,01:12:55.000,343,11109202,-795,0,1670548374,13029.074687289998,225.30633692999982,54496.34766000001 2022-12-09,01:12:56.000,343,11109176,-795,0,1670548375,13028.906279540002,225.24994388999767,54496.43849256001 2022-12-09,01:12:57.000,343,11109199,-795,0,1670548376,13028.845652750002,225.24994388999767,54496.46644104001 2022-12-09,01:12:58.000,343,11109221,-795,0,1670548377,13028.838916439992,225.20059998000215,54496.67605464 2022-12-09,01:12:59.000,343,11109246,-795,0,1670548378,13028.778289649992,225.14420694,54496.780861440006 2022-12-09,01:13:00.000,343,11109131,-795,0,1670548379,13028.657036069992,225.16535432999808,54496.81579704 2022-12-09,01:13:01.000,343,11109188,-795,0,1670548380,13028.52230987,225.14420694,54496.79483568 2022-12-09,01:13:02.000,343,11109184,-795,0,1670548381,13028.47515569999,225.05256825000106,54496.86470688 2022-12-09,01:13:03.000,343,11109176,-795,0,1670548382,13028.347165809995,225.0807647699985,54496.79483568 2022-12-09,01:13:04.000,343,11109200,-795,0,1670548383,13028.21917592,225.0455191200017,54496.829771280005 2022-12-09,01:13:05.000,343,11109162,-795,0,1670548384,13028.25285746999,225.05256825000106,54496.99047504001 2022-12-09,01:13:06.000,343,11109197,-795,0,1670548385,13028.19223067999,225.01732260000426,54497.08829472001 2022-12-09,01:13:07.000,343,11109153,-795,0,1670548386,13028.057504479999,225.05961738000042,54497.06034624001 2022-12-09,01:13:08.000,343,11109131,-795,0,1670548387,13027.976668759999,225.01732260000426,54497.07432048 2022-12-09,01:13:09.000,343,11109140,-795,0,1670548388,13027.949723519989,225.05256825000106,54497.18611440001 2022-12-09,01:13:10.000,343,11109158,-795,0,1670548389,13027.855415179998,225.10191216000385,54497.2909212 2022-12-09,01:13:11.000,343,11109184,-795,0,1670548390,13027.761106839993,225.06666650999978,54497.29790832 2022-12-09,01:13:12.000,343,11109121,-795,0,1670548391,13027.673534809997,225.05961738000042,54497.26995984 2022-12-09,01:13:13.000,343,11109202,-795,0,1670548392,13027.599435399992,225.10191216000385,54497.31188256 2022-12-09,01:13:14.000,343,11109206,-795,0,1670548393,13027.579226469992,225.13715781000064,54497.55643176 2022-12-09,01:13:15.000,343,11109209,-795,0,1670548394,13027.545544920002,225.13010868000129,54497.57739312 2022-12-09,01:13:16.000,343,11109159,-795,0,1670548395,13027.350191929996,225.14420694,54497.13021744 2022-12-09,01:13:17.000,343,11109177,-795,0,1670548396,13027.23567465999,225.26404215000366,54497.500534800005 2022-12-09,01:13:18.000,343,11109176,-795,0,1670548397,13027.188520489995,225.21469824000087,54497.54245752001 2022-12-09,01:13:19.000,343,11109185,-795,0,1670548398,13027.127893699995,225.2076491100015,54497.69617416 2022-12-09,01:13:20.000,343,11109210,-795,0,1670548399,13027.04032167,225.27109128000302,54497.77303248 2022-12-09,01:13:21.000,343,11109179,-795,0,1670548400,13026.95948595,225.2569930200043,54497.835916560005 2022-12-09,01:13:22.000,343,11109183,-795,0,1670548401,13026.818023439999,225.27814041000238,54497.77303248 2022-12-09,01:13:23.000,343,11109197,-795,0,1670548402,13026.703506169993,225.31338605999917,54497.835916560005 2022-12-09,01:13:24.000,343,11109097,-795,0,1670548403,13026.656351999998,225.28518954000174,54498.02456880001 2022-12-09,01:13:25.000,343,11109147,-795,0,1670548404,13026.528362110002,225.30633692999982,54497.94771048001 2022-12-09,01:13:26.000,343,11109193,-795,0,1670548405,13026.440790079992,225.27814041000238,54498.08046576 2022-12-09,01:13:27.000,343,11109161,-795,0,1670548406,13026.292591259997,225.21469824000087,54498.073478640006 2022-12-09,01:13:28.000,343,11109183,-795,0,1670548407,13026.097238269991,225.20059998000215,54497.91277488 2022-12-09,01:13:29.000,343,11109220,-795,0,1670548408,13025.87494003999,225.17240346000472,54497.954697600006 2022-12-09,01:13:30.000,343,11109141,-795,0,1670548409,13025.77389538999,225.17945259000408,54498.15033696 2022-12-09,01:13:31.000,343,11109114,-795,0,1670548410,13025.618960259999,225.29928780000046,54498.1992468 2022-12-09,01:13:32.000,343,11109104,-795,0,1670548411,13025.551597159989,225.30633692999982,54498.08046576 2022-12-09,01:13:33.000,343,11109120,-795,0,1670548412,13025.551597159989,225.21469824000087,54498.19225968001 2022-12-09,01:13:34.000,343,11109171,-795,0,1670548413,13025.457288819998,225.1089612900032,54498.31802784 2022-12-09,01:13:35.000,343,11109169,-795,0,1670548414,13025.329298930003,225.03846999000234,54498.35995056001 2022-12-09,01:13:36.000,343,11109146,-795,0,1670548415,13025.133945939997,224.93978217000404,54498.23418240001 2022-12-09,01:13:37.000,343,11109178,-795,0,1670548416,13024.992483429996,224.86929087000317,54498.269118000004 2022-12-09,01:13:38.000,343,11109177,-795,0,1670548417,13024.931856639996,224.7987995700023,54498.457770240006 2022-12-09,01:13:39.000,343,11109193,-795,0,1670548418,13024.83754829999,224.72125914000208,54498.47873160001 2022-12-09,01:13:40.000,343,11109118,-795,0,1670548419,13024.67587685999,224.64371871000185,54498.39488616 2022-12-09,01:13:41.000,343,11109134,-795,0,1670548420,13024.53441434999,224.58027654000034,54498.29706648 2022-12-09,01:13:42.000,343,11109111,-795,0,1670548421,13024.339061359999,224.50978523999947,54498.08046576 2022-12-09,01:13:43.000,343,11109188,-795,0,1670548422,13024.197598849998,224.43224480999925,54498.15033696 2022-12-09,01:13:44.000,343,11109159,-795,0,1670548423,13024.130235750003,224.41109742000117,54498.269118000004 2022-12-09,01:13:45.000,343,11109178,-795,0,1670548424,13023.968564310002,224.36880263999774,54498.23418240001 2022-12-09,01:13:46.000,343,11109199,-795,0,1670548425,13023.840574419992,224.32650786000158,54498.14334984001 2022-12-09,01:13:47.000,343,11109153,-795,0,1670548426,13023.672166669996,224.29831134000415,54498.16431120001 2022-12-09,01:13:48.000,343,11109151,-795,0,1670548427,13023.530704159995,224.29831134000415,54497.99662032001 2022-12-09,01:13:49.000,343,11109096,-795,0,1670548428,13023.389241649995,224.2912622100048,54498.08745288 2022-12-09,01:13:50.000,343,11109167,-795,0,1670548429,13023.27472437999,224.28421307999815,54498.0595044 2022-12-09,01:13:51.000,343,11109183,-795,0,1670548430,13023.153470799989,224.27011481999943,54498.04553016001 2022-12-09,01:13:52.000,343,11109222,-795,0,1670548431,13022.971590429988,224.35470437999902,54497.8498908 2022-12-09,01:13:53.000,343,11109168,-795,0,1670548432,13022.937908879998,224.35470437999902,54497.91277488 2022-12-09,01:13:54.000,343,11109191,-795,0,1670548433,13022.897491019998,224.36175350999838,54497.9896332 2022-12-09,01:13:55.000,343,11109207,-795,0,1670548434,13022.789710060002,224.43224480999925,54497.933736240004 2022-12-09,01:13:56.000,343,11109086,-795,0,1670548435,13022.688665410002,224.51683436999883,54497.85687792001 2022-12-09,01:13:57.000,343,11109132,-795,0,1670548436,13022.601093379992,224.56617828000162,54497.68219992 2022-12-09,01:13:58.000,343,11109193,-795,0,1670548437,13022.506785040001,224.6507678400012,54497.61232872001 2022-12-09,01:13:59.000,343,11109196,-795,0,1670548438,13022.38553146,224.79175044000294,54497.570406000006 2022-12-09,01:14:00.000,343,11109208,-795,0,1670548439,13022.39900407999,224.8340452199991,54497.72412264 2022-12-09,01:14:01.000,343,11109201,-795,0,1670548440,13022.36532253,224.93978217000404,54497.75905824001 2022-12-09,01:14:02.000,343,11109184,-795,0,1670548441,13022.36532253,225.00322433999827,54497.68219992 2022-12-09,01:14:03.000,343,11109211,-795,0,1670548442,13022.30469574,225.11601042000257,54497.66123856001 2022-12-09,01:14:04.000,343,11109142,-795,0,1670548443,13022.30469574,225.2076491100015,54497.738096880006 2022-12-09,01:14:05.000,343,11109191,-795,0,1670548444,13022.210387399995,225.31338605999917,54497.6752128 2022-12-09,01:14:06.000,343,11109182,-795,0,1670548445,13022.12281537,225.36272997000196,54497.64027720001 2022-12-09,01:14:07.000,343,11109180,-795,0,1670548446,13022.048715959994,225.46846691999963,54497.52848328 2022-12-09,01:14:08.000,343,11109189,-795,0,1670548447,13021.97461654999,225.51076170000306,54497.52149616001 2022-12-09,01:14:09.000,343,11109198,-795,0,1670548448,13022.008298099994,225.58125300000393,54497.6053416 2022-12-09,01:14:10.000,343,11109205,-795,0,1670548449,13021.961143929999,225.6376460399988,54497.6752128 2022-12-09,01:14:11.000,343,11109151,-795,0,1670548450,13021.927462379994,225.73633386000438,54497.64027720001 2022-12-09,01:14:12.000,343,11109178,-795,0,1670548451,13021.900517139999,225.72928472999774,54497.50752192 2022-12-09,01:14:13.000,343,11109177,-795,0,1670548452,13021.866835589994,225.7856777699999,54497.52848328 2022-12-09,01:14:14.000,343,11109144,-795,0,1670548453,13021.839890349998,225.82092342000396,54497.50752192 2022-12-09,01:14:15.000,343,11109221,-795,0,1670548454,13021.873571899989,225.90551298000355,54497.45861208 2022-12-09,01:14:16.000,343,11109192,-795,0,1670548455,13021.826417729993,225.96895514999778,54497.283934080006 2022-12-09,01:14:17.000,343,11109145,-795,0,1670548456,13021.806208799993,226.0112499300012,54497.22803712001 2022-12-09,01:14:18.000,343,11109142,-795,0,1670548457,13021.907253449994,225.96190601999842,54497.17214016 2022-12-09,01:14:19.000,343,11109204,-795,0,1670548458,13021.988089169994,226.05354471000464,54497.24899848 2022-12-09,01:14:20.000,343,11109077,-795,0,1670548459,13022.008298099994,226.08174123000208,54497.08829472001 2022-12-09,01:14:21.000,343,11109141,-795,0,1670548460,13022.01503440999,226.0958394900008,54497.0114364 2022-12-09,01:14:22.000,343,11109161,-795,0,1670548461,13022.048715959994,226.13108514000487,54496.81579704 2022-12-09,01:14:23.000,343,11109161,-795,0,1670548462,13022.07566119999,226.18042905000038,54496.79483568 2022-12-09,01:14:24.000,343,11109145,-795,0,1670548463,13022.129551679995,226.22272383000382,54496.84374552 2022-12-09,01:14:25.000,343,11109183,-795,0,1670548464,13022.190178469995,226.23682209000253,54496.73893872 2022-12-09,01:14:26.000,343,11109147,-795,0,1670548465,13022.24406895,226.22272383000382,54496.72496448001 2022-12-09,01:14:27.000,343,11109151,-795,0,1670548466,13022.25754156999,226.26501860999997,54496.67605464 2022-12-09,01:14:28.000,343,11109147,-795,0,1670548467,13022.22386002,226.2438712200019,54496.45945392 2022-12-09,01:14:29.000,343,11109136,-795,0,1670548468,13022.27775049999,226.27206773999933,54496.48740240001 2022-12-09,01:14:30.000,343,11109131,-795,0,1670548469,13022.331640979995,226.28616599999805,54496.48740240001 2022-12-09,01:14:31.000,343,11109176,-795,0,1670548470,13022.331640979995,226.25092035000125,54496.396569840006 2022-12-09,01:14:32.000,343,11109204,-795,0,1670548471,13022.250805259995,226.30026426000404,54496.23586608 2022-12-09,01:14:33.000,343,11109237,-795,0,1670548472,13022.22386002,226.23682209000253,54496.19394336 2022-12-09,01:14:34.000,343,11109175,-795,0,1670548473,13022.31816835999,226.20862556999782,54496.2428532 2022-12-09,01:14:35.000,343,11109142,-795,0,1670548474,13022.331640979995,226.1945273099991,54496.207917600004 2022-12-09,01:14:36.000,343,11109136,-795,0,1670548475,13022.36532253,226.13108514000487,54496.08214944001 2022-12-09,01:14:37.000,343,11109123,-795,0,1670548476,13022.30469574,226.0323973199993,54495.91445856001 2022-12-09,01:14:38.000,343,11109184,-795,0,1670548477,13022.331640979995,226.00420080000185,54495.921445680004 2022-12-09,01:14:39.000,343,11109191,-795,0,1670548478,13022.37879514999,225.96895514999778,54495.921445680004 2022-12-09,01:14:40.000,343,11109149,-795,0,1670548479,13022.372058839996,225.87026732999948,54495.85157448 2022-12-09,01:14:41.000,343,11109171,-795,0,1670548480,13022.351849909996,225.75748125000246,54495.79567752001 2022-12-09,01:14:42.000,343,11109141,-795,0,1670548481,13022.31816835999,225.70813733999967,54495.62798664001 2022-12-09,01:14:43.000,343,11109203,-795,0,1670548482,13022.29795942999,225.5530564799992,54495.46728288 2022-12-09,01:14:44.000,343,11109179,-795,0,1670548483,13022.36532253,225.51076170000306,54495.558115440006 2022-12-09,01:14:45.000,343,11109171,-795,0,1670548484,13022.28448681,225.38387736000004,54495.41138592001 2022-12-09,01:14:46.000,343,11109150,-795,0,1670548485,13022.24406895,225.26404215000366,54495.31356624001 2022-12-09,01:14:47.000,343,11109130,-795,0,1670548486,13022.149760609995,225.13010868000129,54495.152862480005 2022-12-09,01:14:48.000,343,11109256,-795,0,1670548487,13022.09587012999,225.07371563999914,54495.02709432001 2022-12-09,01:14:49.000,343,11109198,-795,0,1670548488,13022.1430243,224.98912607999955,54495.055042800006 2022-12-09,01:14:50.000,343,11109146,-795,0,1670548489,13022.149760609995,224.86929087000317,54494.97119736 2022-12-09,01:14:51.000,343,11109204,-795,0,1670548490,13022.048715959994,224.77060305000487,54494.85241632 2022-12-09,01:14:52.000,343,11109154,-795,0,1670548491,13021.988089169994,224.65781697000057,54494.62184136001 2022-12-09,01:14:53.000,343,11109149,-795,0,1670548492,13021.940934999999,224.57322741000098,54494.482098960005 2022-12-09,01:14:54.000,343,11109185,-795,0,1670548493,13021.907253449994,224.5238834999982,54494.433189120005 2022-12-09,01:14:55.000,343,11109227,-795,0,1670548494,13021.866835589994,224.4251956799999,54494.25851112001 2022-12-09,01:14:56.000,343,11109174,-795,0,1670548495,13021.732109389988,224.36880263999774,54494.01396192 2022-12-09,01:14:57.000,343,11109185,-795,0,1670548496,13021.772527249988,224.34765524999966,54493.930116480005 2022-12-09,01:14:58.000,343,11109189,-795,0,1670548497,13021.792736179988,224.31240960000287,54493.979026320005 2022-12-09,01:14:59.000,343,11109125,-795,0,1670548498,13021.745582009993,224.2912622100048,54493.85325816001 2022-12-09,01:15:00.000,343,11109196,-795,0,1670548499,13021.705164149993,224.23486917000264,54493.72050288 2022-12-09,01:15:01.000,343,11109147,-795,0,1670548500,13021.624328429993,224.241918300002,54493.44800520001 2022-12-09,01:15:02.000,343,11109200,-795,0,1670548501,13021.536756399997,224.23486917000264,54493.22441736 2022-12-09,01:15:03.000,343,11109125,-795,0,1670548502,13021.530020090002,224.19962351999857,54493.01480376001 2022-12-09,01:15:04.000,343,11109151,-795,0,1670548503,13021.516547469997,224.25601656000072,54493.07070072 2022-12-09,01:15:05.000,343,11109194,-795,0,1670548504,13021.496338539997,224.22782004000328,54492.94493256001 2022-12-09,01:15:06.000,343,11109202,-795,0,1670548505,13021.482865919992,224.27011481999943,54492.76326744 2022-12-09,01:15:07.000,343,11109160,-795,0,1670548506,13021.482865919992,224.28421307999815,54492.59557656 2022-12-09,01:15:08.000,343,11109131,-795,0,1670548507,13021.516547469997,224.31240960000287,54492.60955080001 2022-12-09,01:15:09.000,343,11109190,-795,0,1670548508,13021.509811160002,224.38290090000373,54492.45583416 2022-12-09,01:15:10.000,343,11109134,-795,0,1670548509,13021.516547469997,224.46044133000396,54492.33705312 2022-12-09,01:15:11.000,343,11109168,-795,0,1670548510,13021.536756399997,224.4886378500014,54492.23224632 2022-12-09,01:15:12.000,343,11109179,-795,0,1670548511,13021.428975440002,224.51683436999883,54491.97372288 2022-12-09,01:15:13.000,343,11109172,-795,0,1670548512,13021.476129609997,224.58027654000034,54491.799044880005 2022-12-09,01:15:14.000,343,11109201,-795,0,1670548513,13021.624328429993,224.64371871000185,54491.95974864001 2022-12-09,01:15:15.000,343,11109160,-795,0,1670548514,13021.671482600002,224.700111750004,54491.82699336 2022-12-09,01:15:16.000,343,11109149,-795,0,1670548515,13021.711900460003,224.72125914000208,54491.72917368 2022-12-09,01:15:17.000,343,11109151,-795,0,1670548516,13021.691691530003,224.76355391999823,54491.43571464001 2022-12-09,01:15:18.000,343,11109140,-795,0,1670548517,13021.752318319988,224.7353574000008,54491.30994648001 2022-12-09,01:15:19.000,343,11109144,-795,0,1670548518,13021.779263559998,224.81994696000038,54491.10732 2022-12-09,01:15:20.000,343,11109138,-795,0,1670548519,13021.887044519994,224.80584870000166,54491.295972240005 2022-12-09,01:15:21.000,343,11109194,-795,0,1670548520,13021.940934999999,224.86929087000317,54491.14225560001 2022-12-09,01:15:22.000,343,11109176,-795,0,1670548521,13022.028507029994,224.8622417400038,54491.10732 2022-12-09,01:15:23.000,343,11109185,-795,0,1670548522,13022.08239751,224.85519261000445,54490.98155184001 2022-12-09,01:15:24.000,343,11109148,-795,0,1670548523,13022.15649691999,224.91158564999932,54491.07238440001 2022-12-09,01:15:25.000,343,11109140,-795,0,1670548524,13022.20365109,224.93273304000468,54490.87674504 2022-12-09,01:15:26.000,343,11109168,-795,0,1670548525,13022.26427788,224.9609295600021,54490.82084808 2022-12-09,01:15:27.000,343,11109186,-795,0,1670548526,13022.30469574,224.97502782000083,54490.56931176001 2022-12-09,01:15:28.000,343,11109193,-795,0,1670548527,13022.25754156999,224.96797869000147,54490.527389040006 2022-12-09,01:15:29.000,343,11109158,-795,0,1670548528,13022.506785040001,224.96797869000147,54490.59027312 2022-12-09,01:15:30.000,343,11109190,-795,0,1670548529,13022.594357069996,224.97502782000083,54490.59726024001 2022-12-09,01:15:31.000,343,11109199,-795,0,1670548530,13022.641511239992,225.00322433999827,54490.48546632 2022-12-09,01:15:32.000,343,11109111,-795,0,1670548531,13022.634774929997,224.93978217000404,54490.25489136 2022-12-09,01:15:33.000,343,11109080,-795,0,1670548532,13022.762764819992,224.93273304000468,54490.31777544 2022-12-09,01:15:34.000,343,11109210,-795,0,1670548533,13022.823391609993,224.8974873900006,54490.28283984001 2022-12-09,01:15:35.000,343,11109162,-795,0,1670548534,13022.897491019998,224.82699608999974,54490.15707168 2022-12-09,01:15:36.000,343,11109180,-795,0,1670548535,13022.830127920002,224.77060305000487,54489.9893808 2022-12-09,01:15:37.000,343,11109184,-795,0,1670548536,13022.937908879998,224.72125914000208,54489.9893808 2022-12-09,01:15:38.000,343,11109179,-795,0,1670548537,13023.032217219989,224.67896435999864,54490.14309744001 2022-12-09,01:15:39.000,343,11109208,-795,0,1670548538,13023.106316629994,224.60142392999842,54490.09418760001 2022-12-09,01:15:40.000,343,11109134,-795,0,1670548539,13023.160207109999,224.4886378500014,54490.073226240005 2022-12-09,01:15:41.000,343,11109157,-795,0,1670548540,13023.166943419994,224.4251956799999,54489.87758688001 2022-12-09,01:15:42.000,343,11109144,-795,0,1670548541,13023.139998179999,224.32650786000158,54489.82867704001 2022-12-09,01:15:43.000,343,11109192,-795,0,1670548542,13023.160207109999,224.26306569000008,54489.7448316 2022-12-09,01:15:44.000,343,11109099,-795,0,1670548543,13023.23430651999,224.1784761300005,54489.87758688001 2022-12-09,01:15:45.000,343,11109193,-795,0,1670548544,13023.29493330999,224.08683744000155,54489.87059976 2022-12-09,01:15:46.000,343,11109167,-795,0,1670548545,13023.25451544999,223.9951987500026,54489.80072856001 2022-12-09,01:15:47.000,343,11109242,-795,0,1670548546,13023.23430651999,223.9670022299979,54489.66098616001 2022-12-09,01:15:48.000,343,11109146,-795,0,1670548547,13023.32187855,223.86831440999958,54489.82867704001 2022-12-09,01:15:49.000,343,11109119,-795,0,1670548548,13023.32187855,223.80487223999808,54489.71688312 2022-12-09,01:15:50.000,343,11109158,-795,0,1670548549,13023.34208748,223.6991352900004,54489.70989600001 2022-12-09,01:15:51.000,343,11109185,-795,0,1670548550,13023.33535116999,223.67093877000298,54489.73085736001 2022-12-09,01:15:52.000,343,11109165,-795,0,1670548551,13023.26125176,223.57930008000403,54489.64701192 2022-12-09,01:15:53.000,343,11109163,-795,0,1670548552,13023.26125176,223.50880878000316,54489.69592176 2022-12-09,01:15:54.000,343,11109165,-795,0,1670548553,13023.41618688999,223.41717009000422,54489.89156112 2022-12-09,01:15:55.000,343,11109126,-795,0,1670548554,13023.4229232,223.34667879000335,54489.94745808001 2022-12-09,01:15:56.000,343,11109095,-795,0,1670548555,13023.409450579995,223.2409418399984,54489.99636792001 2022-12-09,01:15:57.000,343,11109233,-795,0,1670548556,13023.38250534,223.1915979300029,54489.77976720001 2022-12-09,01:15:58.000,343,11109119,-795,0,1670548557,13023.44313213,223.1281557600014,54489.884574 2022-12-09,01:15:59.000,343,11109172,-795,0,1670548558,13023.46334106,223.08586097999796,54489.93348384 2022-12-09,01:16:00.000,343,11109159,-795,0,1670548559,13023.51723153999,223.02241881000373,54490.03130352 2022-12-09,01:16:01.000,343,11109159,-795,0,1670548560,13023.530704159995,222.97307490000094,54490.10117472 2022-12-09,01:16:02.000,343,11109169,-795,0,1670548561,13023.51723153999,222.86733795000328,54490.06623912001 2022-12-09,01:16:03.000,343,11109207,-795,0,1670548562,13023.52396785,222.84619055999792,54489.97540656001 2022-12-09,01:16:04.000,343,11109144,-795,0,1670548563,13023.58459464,222.81799404000049,54490.17803304 2022-12-09,01:16:05.000,343,11109149,-795,0,1670548564,13023.58459464,222.74750273999962,54490.13611032001 2022-12-09,01:16:06.000,343,11109166,-795,0,1670548565,13023.54417678,222.64176579000195,54490.1989944 2022-12-09,01:16:07.000,343,11109186,-795,0,1670548566,13023.53744046999,222.60652013999788,54490.073226240005 2022-12-09,01:16:08.000,343,11109158,-795,0,1670548567,13023.53744046999,222.50078319000022,54490.122136080005 2022-12-09,01:16:09.000,343,11109160,-795,0,1670548568,13023.60480357,222.47258667000278,54490.240917120005 2022-12-09,01:16:10.000,343,11109155,-795,0,1670548569,13023.651957739996,222.35980058999849,54490.38065952001 2022-12-09,01:16:11.000,343,11109184,-795,0,1670548570,13023.68563929,222.3245549400017,54490.42956936001 2022-12-09,01:16:12.000,343,11109097,-795,0,1670548571,13023.6250125,222.20471972999803,54490.24790424 2022-12-09,01:16:13.000,343,11109088,-795,0,1670548572,13023.6250125,222.14832669000316,54490.34572392 2022-12-09,01:16:14.000,343,11109188,-795,0,1670548573,13023.672166669996,222.05668800000421,54490.457517840005 2022-12-09,01:16:15.000,343,11109213,-795,0,1670548574,13023.651957739996,221.98619670000335,54490.527389040006 2022-12-09,01:16:16.000,343,11109154,-795,0,1670548575,13023.54417678,221.8663614899997,54490.38764664 2022-12-09,01:16:17.000,343,11109221,-795,0,1670548576,13023.571122019996,221.78882105999946,54490.46450496 2022-12-09,01:16:18.000,343,11109182,-795,0,1670548577,13023.60480357,221.69718237000052,54490.60424736 2022-12-09,01:16:19.000,343,11109145,-795,0,1670548578,13023.510495229995,221.66193672000372,54490.625208720005 2022-12-09,01:16:20.000,343,11109119,-795,0,1670548579,13023.449868439995,221.54915063999943,54490.42258224 2022-12-09,01:16:21.000,343,11109146,-795,0,1670548580,13023.490286299995,221.44341369000176,54490.625208720005 2022-12-09,01:16:22.000,343,11109217,-795,0,1670548581,13023.429659509995,221.2883328300013,54490.68110568 2022-12-09,01:16:23.000,343,11109198,-795,0,1670548582,13023.34208748,221.2530871800045,54490.5134148 2022-12-09,01:16:24.000,343,11109183,-795,0,1670548583,13023.28146069,221.11210458000278,54490.61822160001 2022-12-09,01:16:25.000,343,11109168,-795,0,1670548584,13023.288196999994,221.0275150200032,54490.792899600005 2022-12-09,01:16:26.000,343,11109194,-795,0,1670548585,13023.25451544999,220.89358155000082,54490.85578368001 2022-12-09,01:16:27.000,343,11109148,-795,0,1670548586,13023.160207109999,220.75259894999908,54490.80687384001 2022-12-09,01:16:28.000,343,11109150,-795,0,1670548587,13023.018744599998,220.67505851999886,54490.695079920006 2022-12-09,01:16:29.000,343,11109126,-795,0,1670548588,13022.924436259993,220.59046895999927,54490.8278352 2022-12-09,01:16:30.000,343,11109184,-795,0,1670548589,13022.836864229997,220.4494863600048,54490.90469352001 2022-12-09,01:16:31.000,343,11109171,-795,0,1670548590,13022.735819579997,220.37899506000394,54490.90469352001 2022-12-09,01:16:32.000,343,11109185,-795,0,1670548591,13022.526993970001,220.2380124600022,54490.841809440004 2022-12-09,01:16:33.000,343,11109210,-795,0,1670548592,13022.48657611,220.1745702900007,54490.8977064 2022-12-09,01:16:34.000,343,11109197,-795,0,1670548593,13022.42594932,220.05473508000432,54491.079371520005 2022-12-09,01:16:35.000,343,11109189,-795,0,1670548594,13022.311432049995,219.98424378000345,54491.13526848 2022-12-09,01:16:36.000,343,11109109,-795,0,1670548595,13022.22386002,219.89965422000387,54491.128281360005 2022-12-09,01:16:37.000,343,11109128,-795,0,1670548596,13021.981352859999,219.80801552999765,54490.93264200001 2022-12-09,01:16:38.000,343,11109169,-795,0,1670548597,13021.920726069999,219.70932770999934,54491.05841016 2022-12-09,01:16:39.000,343,11109177,-795,0,1670548598,13021.772527249988,219.70932770999934,54491.177191200004 2022-12-09,01:16:40.000,343,11109183,-795,0,1670548599,13021.732109389988,219.62473814999976,54491.26103664 2022-12-09,01:16:41.000,343,11109133,-795,0,1670548600,13021.590646880002,219.60359076000168,54491.30994648001 2022-12-09,01:16:42.000,343,11109182,-795,0,1670548601,13021.462656989992,219.49080468000466,54491.281998 2022-12-09,01:16:43.000,343,11109233,-795,0,1670548602,13021.354876029996,219.47670641999866,54491.23308816 2022-12-09,01:16:44.000,343,11109193,-795,0,1670548603,13021.341403409991,219.42736251000315,54491.463663120005 2022-12-09,01:16:45.000,343,11109137,-795,0,1670548604,13021.18646828,219.39211685999908,54491.44968888 2022-12-09,01:16:46.000,343,11109164,-795,0,1670548605,13021.10563256,219.3075272999995,54491.48462448001 2022-12-09,01:16:47.000,343,11109157,-795,0,1670548606,13020.99785159999,219.31457642999885,54491.4217404 2022-12-09,01:16:48.000,343,11109167,-795,0,1670548607,13020.910279569995,219.26523252000334,54491.463663120005 2022-12-09,01:16:49.000,343,11109190,-795,0,1670548608,13020.92375219,219.24408512999798,54491.64532824001 2022-12-09,01:16:50.000,343,11109158,-795,0,1670548609,13020.87659801999,219.20179035000183,54491.79205776001 2022-12-09,01:16:51.000,343,11109132,-795,0,1670548610,13020.81597122999,219.20179035000183,54491.83398048 2022-12-09,01:16:52.000,343,11109171,-795,0,1670548611,13020.708190269994,219.15244643999904,54491.64532824001 2022-12-09,01:16:53.000,343,11109149,-795,0,1670548612,13020.647563479994,219.18064296000375,54491.82699336 2022-12-09,01:16:54.000,343,11109210,-795,0,1670548613,13020.627354549993,219.13129905000096,54491.95276152 2022-12-09,01:16:55.000,343,11109117,-795,0,1670548614,13020.539782519998,219.18064296000375,54491.98071000001 2022-12-09,01:16:56.000,343,11109174,-795,0,1670548615,13020.425265249993,219.14539730999968,54491.88987744001 2022-12-09,01:16:57.000,343,11109192,-795,0,1670548616,13020.405056319993,219.16654469999776,54492.015645600004 2022-12-09,01:16:58.000,343,11109157,-795,0,1670548617,13020.452210490002,219.1876920900031,54492.22525920001 2022-12-09,01:16:59.000,343,11109217,-795,0,1670548618,13020.411792630002,219.2088394800012,54492.23923344 2022-12-09,01:17:00.000,343,11109149,-795,0,1670548619,13020.418528939997,219.2229377399999,54492.32307888001 2022-12-09,01:17:01.000,343,11109148,-795,0,1670548620,13020.351165840002,219.25818339000398,54492.302117520005 2022-12-09,01:17:02.000,343,11109188,-795,0,1670548621,13020.297275359997,219.26523252000334,54492.21827208 2022-12-09,01:17:03.000,343,11109203,-795,0,1670548622,13020.277066429997,219.3216255599982,54492.32307888001 2022-12-09,01:17:04.000,343,11109193,-795,0,1670548623,13020.290539050002,219.37801860000036,54492.48378264001 2022-12-09,01:17:05.000,343,11109178,-795,0,1670548624,13020.384847389993,219.5330994600008,54492.62352504 2022-12-09,01:17:06.000,343,11109151,-795,0,1670548625,13020.485892039993,219.64588553999783,54492.637499280005 2022-12-09,01:17:07.000,343,11109204,-795,0,1670548626,13020.654299789989,219.63178727999912,54492.61653792 2022-12-09,01:17:08.000,343,11109159,-795,0,1670548627,13020.88333433,219.51195207000274,54492.96589392001 2022-12-09,01:17:09.000,343,11109182,-795,0,1670548628,13020.890070639995,219.52605033000145,54493.042752240006 2022-12-09,01:17:10.000,343,11109191,-795,0,1670548629,13020.95743373999,219.49080468000466,54493.13358480001 2022-12-09,01:17:11.000,343,11109179,-795,0,1670548630,13020.96417005,219.59654163000232,54493.22441736 2022-12-09,01:17:12.000,343,11109156,-795,0,1670548631,13020.90354326,219.63178727999912,54493.2733272 2022-12-09,01:17:13.000,343,11109165,-795,0,1670548632,13020.97764266999,219.7163768399987,54493.33621128 2022-12-09,01:17:14.000,343,11109151,-795,0,1670548633,13021.051742079995,219.7657207500015,54493.65063168 2022-12-09,01:17:15.000,343,11109176,-795,0,1670548634,13021.11910517999,219.85735944000044,54493.74146424 2022-12-09,01:17:16.000,343,11109112,-795,0,1670548635,13021.17973196999,219.90670335000323,54493.90216800001 2022-12-09,01:17:17.000,343,11109127,-795,0,1670548636,13021.11910517999,220.0124403000009,54493.881206640006 2022-12-09,01:17:18.000,343,11109126,-795,0,1670548637,13021.152786729996,220.04768594999769,54493.95806496 2022-12-09,01:17:19.000,343,11109150,-795,0,1670548638,13021.233622449996,220.13227551000455,54494.097807360005 2022-12-09,01:17:20.000,343,11109178,-795,0,1670548639,13021.307721860001,220.24506159000157,54494.265498240005 2022-12-09,01:17:21.000,343,11109185,-755,0,1670548640,13021.395293889997,220.24506159000157,54494.076846 2022-12-09,01:17:22.000,343,11109210,-795,0,1670548641,13021.523283779992,220.28030723999836,54494.4611376 2022-12-09,01:17:23.000,343,11109188,-795,0,1670548642,13021.583910569992,220.25211072000093,54494.50306032001 2022-12-09,01:17:24.000,343,11109129,-795,0,1670548643,13021.631064740002,220.24506159000157,54494.74062240001 2022-12-09,01:17:25.000,343,11109141,-795,0,1670548644,13021.671482600002,220.273258109999,54494.768570880005 2022-12-09,01:17:26.000,343,11109214,-795,0,1670548645,13021.725373079993,220.28030723999836,54494.866390560004 2022-12-09,01:17:27.000,343,11109166,-795,0,1670548646,13021.691691530003,220.32965115000115,54494.85241632 2022-12-09,01:17:28.000,343,11109131,-795,0,1670548647,13021.745582009993,220.28030723999836,54494.90132616 2022-12-09,01:17:29.000,343,11109214,-795,0,1670548648,13021.853362969989,220.31555289000244,54495.17382384001 2022-12-09,01:17:30.000,343,11109149,-795,0,1670548649,13021.913989759989,220.29440550000436,54495.12491400001 2022-12-09,01:17:31.000,343,11109165,-795,0,1670548650,13021.967880239994,220.28030723999836,54495.34850184 2022-12-09,01:17:32.000,343,11109140,-795,0,1670548651,13022.021770719999,220.29440550000436,54495.28561776 2022-12-09,01:17:33.000,343,11109132,-795,0,1670548652,13022.04197965,220.25211072000093,54495.30657912 2022-12-09,01:17:34.000,343,11109183,-795,0,1670548653,13022.08239751,220.2591598500003,54495.439334400005 2022-12-09,01:17:35.000,343,11109230,-795,0,1670548654,13022.11607905999,220.2380124600022,54495.51619272 2022-12-09,01:17:36.000,343,11109145,-795,0,1670548655,13022.129551679995,220.2380124600022,54495.45330864 2022-12-09,01:17:37.000,343,11109185,-795,0,1670548656,13022.13628798999,220.2239142000035,54495.586063920004 2022-12-09,01:17:38.000,343,11109154,-795,0,1670548657,13022.29795942999,220.16047203000198,54495.78170328 2022-12-09,01:17:39.000,343,11109229,-795,0,1670548658,13022.291223119995,220.20276680999814,54495.872535840004 2022-12-09,01:17:40.000,343,11109190,-795,0,1670548659,13022.311432049995,220.18866854999942,54495.86554872001 2022-12-09,01:17:41.000,343,11109167,-795,0,1670548660,13022.27775049999,220.1745702900007,54495.85157448 2022-12-09,01:17:42.000,343,11109188,-795,0,1670548661,13022.26427788,220.15342290000262,54495.774716160005 2022-12-09,01:17:43.000,343,11109125,-795,0,1670548662,13022.23733263999,220.15342290000262,54495.8585616 2022-12-09,01:17:44.000,343,11109151,-795,0,1670548663,13022.31816835999,220.13227551000455,54496.01227824001 2022-12-09,01:17:45.000,343,11109148,-795,0,1670548664,13022.30469574,220.10407898999983,54496.11708504 2022-12-09,01:17:46.000,343,11109156,-795,0,1670548665,13022.291223119995,220.08293160000176,54496.08214944001 2022-12-09,01:17:47.000,343,11109180,-795,0,1670548666,13022.27775049999,220.04768594999769,54496.061188080006 2022-12-09,01:17:48.000,343,11109186,-795,0,1670548667,13022.331640979995,220.01948943000025,54496.20093048001 2022-12-09,01:17:49.000,343,11109145,-795,0,1670548668,13022.26427788,219.9771946500041,54496.18695624 2022-12-09,01:17:50.000,343,11109223,-795,0,1670548669,13022.28448681,219.95604725999874,54496.27080168001 2022-12-09,01:17:51.000,343,11109122,-795,0,1670548670,13022.291223119995,219.93489987000066,54496.26381456 2022-12-09,01:17:52.000,343,11109138,-795,0,1670548671,13022.190178469995,219.8785068299985,54496.16599488 2022-12-09,01:17:53.000,343,11109179,-795,0,1670548672,13022.250805259995,219.81506466000428,54496.228878960006 2022-12-09,01:17:54.000,343,11109185,-795,0,1670548673,13022.331640979995,219.7657207500015,54496.424518320004 2022-12-09,01:17:55.000,343,11109168,-795,0,1670548674,13022.3451136,219.7304751000047,54496.4524668 2022-12-09,01:17:56.000,343,11109160,-795,0,1670548675,13022.36532253,219.67408206000255,54496.43849256001 2022-12-09,01:17:57.000,343,11109181,-795,0,1670548676,13022.29795942999,219.6811311900019,54496.33368576 2022-12-09,01:17:58.000,343,11109175,-795,0,1670548677,13022.331640979995,219.58949250000296,54496.30573728 2022-12-09,01:17:59.000,343,11109160,-795,0,1670548678,13022.28448681,219.54014859000017,54496.26381456 2022-12-09,01:18:00.000,343,11109185,-795,0,1670548679,13022.30469574,219.54014859000017,54496.38958272001 2022-12-09,01:18:01.000,343,11109161,-795,0,1670548680,13022.311432049995,219.4696572899993,54496.53631224001 2022-12-09,01:18:02.000,343,11109162,-795,0,1670548681,13022.311432049995,219.46260815999995,54496.51535088001 2022-12-09,01:18:03.000,343,11109189,-795,0,1670548682,13022.311432049995,219.48375554999802,54496.46644104001 2022-12-09,01:18:04.000,343,11109124,-795,0,1670548683,13022.311432049995,219.44146077000187,54496.60618344001 2022-12-09,01:18:05.000,343,11109201,-795,0,1670548684,13022.26427788,219.44850990000123,54496.543299360004 2022-12-09,01:18:06.000,343,11109169,-795,0,1670548685,13022.27775049999,219.44146077000187,54496.57823496 2022-12-09,01:18:07.000,343,11109153,-795,0,1670548686,13022.22386002,219.44850990000123,54496.522338 2022-12-09,01:18:08.000,343,11109199,-795,0,1670548687,13022.1430243,219.4696572899993,54496.48041528 2022-12-09,01:18:09.000,343,11109179,-795,0,1670548688,13022.210387399995,219.51195207000274,54496.57124784 2022-12-09,01:18:10.000,343,11109177,-795,0,1670548689,13022.27775049999,219.50490294000338,54496.77387432001 2022-12-09,01:18:11.000,343,11109125,-795,0,1670548690,13022.271014189995,219.5330994600008,54496.84374552 2022-12-09,01:18:12.000,343,11109144,-795,0,1670548691,13022.291223119995,219.56834511000488,54496.9066296 2022-12-09,01:18:13.000,343,11109129,-795,0,1670548692,13022.26427788,219.5824433700036,54496.697016 2022-12-09,01:18:14.000,343,11109153,-795,0,1670548693,13022.29795942999,219.63178727999912,54496.82278416001 2022-12-09,01:18:15.000,343,11109132,-795,0,1670548694,13022.29795942999,219.6811311900019,54496.77387432001 2022-12-09,01:18:16.000,343,11109160,-795,0,1670548695,13022.36532253,219.69522945000062,54496.92060384001 2022-12-09,01:18:17.000,343,11109158,-795,0,1670548696,13022.412476699996,219.68818032000127,54496.927590960004 2022-12-09,01:18:18.000,343,11109144,-795,0,1670548697,13022.46636718,219.7163768399987,54497.0114364 2022-12-09,01:18:19.000,343,11109174,-795,0,1670548698,13022.513521349996,219.75162249000277,54497.19310152 2022-12-09,01:18:20.000,343,11109163,-795,0,1670548699,13022.567411830001,219.77276988000085,54497.214062880004 2022-12-09,01:18:21.000,343,11109181,-795,0,1670548700,13022.594357069996,219.81506466000428,54497.24899848 2022-12-09,01:18:22.000,343,11109172,-795,0,1670548701,13022.520257659991,219.8009663999983,54497.13021744 2022-12-09,01:18:23.000,343,11109172,-795,0,1670548702,13022.567411830001,219.7798190100002,54497.13720456001 2022-12-09,01:18:24.000,343,11109122,-795,0,1670548703,13022.594357069996,219.81506466000428,54497.116243200006 2022-12-09,01:18:25.000,343,11109100,-795,0,1670548704,13022.681929099992,219.85735944000044,54497.40970224 2022-12-09,01:18:26.000,343,11109157,-795,0,1670548705,13022.762764819992,219.85735944000044,54497.51450904 2022-12-09,01:18:27.000,343,11109177,-795,0,1670548706,13022.695401719997,219.8926050900045,54497.500534800005 2022-12-09,01:18:28.000,343,11109114,-795,0,1670548707,13022.702138029992,219.8785068299985,54497.45861208 2022-12-09,01:18:29.000,343,11109126,-795,0,1670548708,13022.681929099992,219.88555595999787,54497.51450904 2022-12-09,01:18:30.000,343,11109133,-795,0,1670548709,13022.708874340002,219.8644085699998,54497.598354480004 2022-12-09,01:18:31.000,343,11109225,-795,0,1670548710,13022.715610649997,219.8785068299985,54497.598354480004 2022-12-09,01:18:32.000,343,11109175,-795,0,1670548711,13022.695401719997,219.87145769999916,54497.51450904 2022-12-09,01:18:33.000,343,11109178,-795,0,1670548712,13022.722346959992,219.93489987000066,54497.61232872001 2022-12-09,01:18:34.000,343,11109149,-795,0,1670548713,13022.843600539993,219.92080161000194,54497.77303248 2022-12-09,01:18:35.000,343,11109167,-795,0,1670548714,13022.877282089998,219.98424378000345,54497.77303248 2022-12-09,01:18:36.000,343,11109120,-795,0,1670548715,13022.964854119993,219.99834204000217,54497.80796808001 2022-12-09,01:18:37.000,343,11109158,-795,0,1670548716,13022.964854119993,220.04768594999769,54497.69617416 2022-12-09,01:18:38.000,343,11109188,-795,0,1670548717,13023.072635079989,220.04768594999769,54497.77303248 2022-12-09,01:18:39.000,343,11109196,-795,0,1670548718,13023.21409758999,220.08998073000112,54497.84290368 2022-12-09,01:18:40.000,343,11109132,-795,0,1670548719,13023.30166962,220.1111281199992,54497.91277488 2022-12-09,01:18:41.000,343,11109213,-795,0,1670548720,13023.47681367999,220.1745702900007,54498.01059456 2022-12-09,01:18:42.000,343,11109157,-795,0,1670548721,13023.58459464,220.18866854999942,54498.02456880001 2022-12-09,01:18:43.000,343,11109160,-795,0,1670548722,13023.739529769991,220.23096333000285,54497.96168472 2022-12-09,01:18:44.000,343,11109108,-795,0,1670548723,13023.982036929992,220.26620897999965,54498.122388480006 2022-12-09,01:18:45.000,343,11109171,-795,0,1670548724,13024.096554199998,220.28735636999772,54498.19225968001 2022-12-09,01:18:46.000,343,11109190,-795,0,1670548725,13024.298643499998,220.32965115000115,54498.24815664 2022-12-09,01:18:47.000,343,11109143,-795,0,1670548726,13024.45357862999,220.3578476699986,54498.26213088001 2022-12-09,01:18:48.000,343,11109186,-795,0,1670548727,13024.57483220999,220.3578476699986,54498.24815664 2022-12-09,01:18:49.000,343,11109170,-795,0,1670548728,13024.83754829999,220.41424071000074,54498.39488616 2022-12-09,01:18:50.000,343,11109193,-795,0,1670548729,13025.046373910001,220.40014245000202,54498.56257704 2022-12-09,01:18:51.000,343,11109194,-795,0,1670548730,13025.228254280002,220.43538809999882,54498.64642248001 2022-12-09,01:18:52.000,343,11109149,-795,0,1670548731,13025.315826309998,220.47768288000225,54498.49270584 2022-12-09,01:18:53.000,343,11109107,-795,0,1670548732,13025.464025129993,220.4706337500029,54498.63244824 2022-12-09,01:18:54.000,343,11109125,-795,0,1670548733,13025.618960259999,220.51292852999904,54498.80712624 2022-12-09,01:18:55.000,343,11109178,-795,0,1670548734,13025.69979598,220.50587939999969,54498.890971680004 2022-12-09,01:18:56.000,343,11109189,-795,0,1670548735,13025.75368645999,220.52702678999776,54498.8979588 2022-12-09,01:18:57.000,343,11109203,-795,0,1670548736,13025.868203729995,220.5199776599984,54498.94686864 2022-12-09,01:18:58.000,343,11109186,-795,0,1670548737,13026.077029339991,220.51292852999904,54499.21936632001 2022-12-09,01:18:59.000,343,11109172,-795,0,1670548738,13026.164601370001,220.49883027000033,54499.33116024 2022-12-09,01:19:00.000,343,11109154,-795,0,1670548739,13026.258909709992,220.46358462000353,54499.415005680006 2022-12-09,01:19:01.000,343,11109180,-795,0,1670548740,13026.299327569992,220.50587939999969,54499.491864 2022-12-09,01:19:02.000,343,11109152,-795,0,1670548741,13026.353218049997,220.44243722999818,54499.43596704001 2022-12-09,01:19:03.000,343,11109178,-795,0,1670548742,13026.427317460002,220.47768288000225,54499.50583824001 2022-12-09,01:19:04.000,343,11109210,-795,0,1670548743,13026.548571040003,220.43538809999882,54499.72243896001 2022-12-09,01:19:05.000,343,11109164,-795,0,1670548744,13026.663088309993,220.4494863600048,54499.8761556 2022-12-09,01:19:06.000,343,11109188,-795,0,1670548745,13026.770869269989,220.43538809999882,54499.92506544 2022-12-09,01:19:07.000,343,11109168,-795,0,1670548746,13026.844968679994,220.3578476699986,54499.918078320006 2022-12-09,01:19:08.000,343,11109178,-795,0,1670548747,13027.01337642999,220.37899506000394,54500.16262752 2022-12-09,01:19:09.000,343,11109178,-795,0,1670548748,13027.09421214999,220.37194593000459,54500.183588880005 2022-12-09,01:19:10.000,343,11109168,-795,0,1670548749,13027.208729419996,220.3367002800005,54500.33730552 2022-12-09,01:19:11.000,343,11109185,-795,0,1670548750,13027.370400859996,220.31555289000244,54500.421150960006 2022-12-09,01:19:12.000,343,11109150,-795,0,1670548751,13027.410818719996,220.28030723999836,54500.40717672 2022-12-09,01:19:13.000,343,11109157,-795,0,1670548752,13027.552281229997,220.23096333000285,54500.58185472001 2022-12-09,01:19:14.000,343,11109178,-795,0,1670548753,13027.767843150003,220.19571767999878,54500.81242968 2022-12-09,01:19:15.000,343,11109171,-795,0,1670548754,13027.875624109998,220.15342290000262,54500.91024936 2022-12-09,01:19:16.000,343,11109149,-795,0,1670548755,13028.044031859994,220.10407898999983,54500.86832664 2022-12-09,01:19:17.000,343,11109147,-795,0,1670548756,13028.165285439994,219.9912929100028,54500.74954560001 2022-12-09,01:19:18.000,343,11109137,-795,0,1670548757,13028.407792599995,219.8926050900045,54500.93121072 2022-12-09,01:19:19.000,343,11109178,-795,0,1670548758,13028.677244999992,219.8926050900045,54501.16178568001 2022-12-09,01:19:20.000,343,11109197,-795,0,1670548759,13028.865861680002,219.92080161000194,54501.308515200006 2022-12-09,01:19:21.000,343,11109153,-795,0,1670548760,13029.074687289998,219.93489987000066,54501.4831932 2022-12-09,01:19:22.000,343,11109135,-795,0,1670548761,13029.222886109994,219.87145769999916,54501.49018032 2022-12-09,01:19:23.000,343,11109170,-795,0,1670548762,13029.222886109994,219.829162920003,54501.38537352 2022-12-09,01:19:24.000,343,11109140,-795,0,1670548763,13029.55970161,219.80801552999765,54501.74870376 2022-12-09,01:19:25.000,343,11109137,-795,0,1670548764,13029.714636739991,219.80801552999765,54501.7976136 2022-12-09,01:19:26.000,343,11109177,-795,0,1670548765,13029.815681389991,219.75162249000277,54501.89543328 2022-12-09,01:19:27.000,343,11109184,-795,0,1670548766,13029.903253420001,219.72342596999806,54502.01421432 2022-12-09,01:19:28.000,343,11109141,-795,0,1670548767,13029.977352829992,219.7304751000047,54501.958317360004 2022-12-09,01:19:29.000,343,11109232,-795,0,1670548768,13030.064924860002,219.69522945000062,54502.06312416 2022-12-09,01:19:30.000,343,11109155,-795,0,1670548769,13030.246805229988,219.67408206000255,54502.27972488 2022-12-09,01:19:31.000,343,11109181,-795,0,1670548770,13030.287223089988,219.67408206000255,54502.3915188 2022-12-09,01:19:32.000,343,11109156,-795,0,1670548771,13030.381531429994,219.65293467000447,54502.26575064001 2022-12-09,01:19:33.000,343,11109174,-795,0,1670548772,13030.475839769999,219.63178727999912,54502.45440288001 2022-12-09,01:19:34.000,343,11109110,-795,0,1670548773,13030.48931238999,219.64588553999783,54502.48933848 2022-12-09,01:19:35.000,343,11109185,-795,0,1670548774,13030.59709335,219.65998380000383,54502.629080880004 2022-12-09,01:19:36.000,343,11109164,-795,0,1670548775,13030.61730228,219.67408206000255,54502.73388768 2022-12-09,01:19:37.000,343,11109187,-795,0,1670548776,13030.644247519995,219.6670329300032,54502.62209376001 2022-12-09,01:19:38.000,343,11109167,-795,0,1670548777,13030.71161061999,219.61063989000104,54502.796771760004 2022-12-09,01:19:39.000,343,11109188,-795,0,1670548778,13030.886754679996,219.58949250000296,54503.0203596 2022-12-09,01:19:40.000,343,11109147,-795,0,1670548779,13030.933908849991,219.63883640999848,54503.01337248 2022-12-09,01:19:41.000,343,11109099,-795,0,1670548780,13030.994535639991,219.65998380000383,54503.05529520001 2022-12-09,01:19:42.000,343,11109172,-795,0,1670548781,13030.967590399996,219.65293467000447,54502.97843688001 2022-12-09,01:19:43.000,343,11109165,-795,0,1670548782,13031.088843979996,219.65293467000447,54503.04132096 2022-12-09,01:19:44.000,343,11109181,-795,0,1670548783,13031.216833869992,219.6811311900019,54503.299844400004 2022-12-09,01:19:45.000,343,11109126,-795,0,1670548784,13031.290933279997,219.7163768399987,54503.34176712001 2022-12-09,01:19:46.000,343,11109195,-795,0,1670548785,13031.351560069998,219.7304751000047,54503.38368984 2022-12-09,01:19:47.000,343,11109205,-795,0,1670548786,13031.405450550003,219.7657207500015,54503.44657392 2022-12-09,01:19:48.000,343,11109154,-795,0,1670548787,13031.546913059989,219.7657207500015,54503.537406480005 2022-12-09,01:19:49.000,343,11109166,-795,0,1670548788,13031.560385679993,219.78686813999957,54503.537406480005 2022-12-09,01:19:50.000,343,11109212,-795,0,1670548789,13031.674902949999,219.84326118000172,54503.656187520006 2022-12-09,01:19:51.000,343,11109222,-795,0,1670548790,13031.72879342999,219.8785068299985,54503.656187520006 2022-12-09,01:19:52.000,343,11109166,-795,0,1670548791,13031.715320809999,219.90670335000323,54503.57234208 2022-12-09,01:19:53.000,343,11109181,-795,0,1670548792,13031.823101769995,219.94194900000002,54503.69112312 2022-12-09,01:19:54.000,343,11109163,-795,0,1670548793,13031.93761904,219.99834204000217,54503.90073672 2022-12-09,01:19:55.000,343,11109126,-795,0,1670548794,13032.03866369,220.04768594999769,54503.94265944001 2022-12-09,01:19:56.000,343,11109184,-795,0,1670548795,13032.09929048,220.08998073000112,54503.98458216001 2022-12-09,01:19:57.000,343,11109095,-795,0,1670548796,13032.13970834,220.14637377000327,54503.81689128001 2022-12-09,01:19:58.000,343,11109140,-795,0,1670548797,13032.240752990001,220.23096333000285,54503.94265944001 2022-12-09,01:19:59.000,343,11109149,-795,0,1670548798,13032.314852399992,220.3226020200018,54504.18720864 2022-12-09,01:20:00.000,343,11109171,-795,0,1670548799,13032.409160739997,220.34374940999987,54504.25009272001 2022-12-09,01:20:01.000,343,11109151,-795,0,1670548800,13032.489996459997,220.42833896999946,54504.35489952 2022-12-09,01:20:02.000,343,11109207,-795,0,1670548801,13032.523678010002,220.54112505000376,54504.40380936 2022-12-09,01:20:03.000,343,11109173,-795,0,1670548802,13032.550623249997,220.61161635000462,54504.41778360001 2022-12-09,01:20:04.000,343,11109168,-795,0,1670548803,13032.678613139993,220.73850069000036,54504.71822976 2022-12-09,01:20:05.000,343,11109106,-795,0,1670548804,13032.739239929993,220.8301393799993,54504.75316536001 2022-12-09,01:20:06.000,343,11109124,-795,0,1670548805,13032.759448859993,220.94997459000297,54504.809062320004 2022-12-09,01:20:07.000,343,11109185,-795,0,1670548806,13032.779657789994,221.02046589000383,54504.74617824 2022-12-09,01:20:08.000,343,11109171,-795,0,1670548807,13032.752712549998,221.0768589299987,54504.82303656001 2022-12-09,01:20:09.000,343,11109158,-795,0,1670548808,13032.840284579994,221.1755467500043,54505.03963728001 2022-12-09,01:20:10.000,343,11109128,-795,0,1670548809,13032.873966129999,221.2530871800045,54505.165405440006 2022-12-09,01:20:11.000,343,11109196,-795,0,1670548810,13032.873966129999,221.3235784799981,54505.23527664001 2022-12-09,01:20:12.000,343,11109154,-795,0,1670548811,13032.806603029989,221.37997152000025,54505.17239256 2022-12-09,01:20:13.000,343,11109085,-795,0,1670548812,13032.779657789994,221.42931543000304,54505.24226376 2022-12-09,01:20:14.000,343,11109181,-795,0,1670548813,13032.752712549998,221.46456107999984,54505.42392888001 2022-12-09,01:20:15.000,343,11109215,-795,0,1670548814,13032.752712549998,221.46456107999984,54505.479825840004 2022-12-09,01:20:16.000,343,11109134,-795,0,1670548815,13032.631458969998,221.47865933999856,54505.3959804 2022-12-09,01:20:17.000,343,11109173,-795,0,1670548816,13032.516941699992,221.49275760000455,54505.49380008001 2022-12-09,01:20:18.000,343,11109196,-795,0,1670548817,13032.503469080002,221.52800325000135,54505.71040080001 2022-12-09,01:20:19.000,343,11109186,-795,0,1670548818,13032.422633360002,221.52800325000135,54505.7453364 2022-12-09,01:20:20.000,343,11109112,-795,0,1670548819,13032.362006570002,221.520954120002,54505.70341368 2022-12-09,01:20:21.000,343,11109167,-795,0,1670548820,13032.254225609991,221.5350523800007,54505.68943944001 2022-12-09,01:20:22.000,343,11109205,-795,0,1670548821,13032.11949941,221.47865933999856,54505.605594 2022-12-09,01:20:23.000,343,11109130,-795,0,1670548822,13032.01845476,221.50685586000327,54505.598606880005 2022-12-09,01:20:24.000,343,11109163,-795,0,1670548823,13031.903937489995,221.49275760000455,54505.56367128 2022-12-09,01:20:25.000,343,11109183,-795,0,1670548824,13031.89046486999,221.47865933999856,54505.766297760005 2022-12-09,01:20:26.000,343,11109177,-795,0,1670548825,13031.863519629995,221.48570846999792,54505.717387920005 2022-12-09,01:20:27.000,343,11109166,-795,0,1670548826,13031.72879342999,221.46456107999984,54505.70341368 2022-12-09,01:20:28.000,343,11109116,-795,0,1670548827,13031.674902949999,221.48570846999792,54505.85713032001 2022-12-09,01:20:29.000,343,11109173,-795,0,1670548828,13031.546913059989,221.47865933999856,54505.78725912001 2022-12-09,01:20:30.000,343,11109127,-795,0,1670548829,13031.472813649998,221.47865933999856,54505.80123336 2022-12-09,01:20:31.000,343,11109184,-795,0,1670548830,13031.385241620002,221.50685586000327,54505.836168960006 2022-12-09,01:20:32.000,343,11109176,-795,0,1670548831,13031.169679699997,221.520954120002,54505.69642656 2022-12-09,01:20:33.000,343,11109158,-795,0,1670548832,13031.082107670001,221.57734716000414,54505.70341368 2022-12-09,01:20:34.000,343,11109150,-795,0,1670548833,13031.061898740001,221.57029803000478,54505.815207600004 2022-12-09,01:20:35.000,343,11109175,-795,0,1670548834,13030.947381469996,221.61259281000093,54505.85713032001 2022-12-09,01:20:36.000,343,11109113,-795,0,1670548835,13030.87328205999,221.633740199999,54505.82918184001 2022-12-09,01:20:37.000,343,11109129,-795,0,1670548836,13030.664456449995,221.66898585000308,54505.598606880005 2022-12-09,01:20:38.000,343,11109138,-795,0,1670548837,13030.583620729994,221.7183297599986,54505.612581119996 2022-12-09,01:20:39.000,343,11109174,-795,0,1670548838,13030.475839769999,221.78882105999946,54505.72437504 2022-12-09,01:20:40.000,343,11109221,-795,0,1670548839,13030.428685599989,221.7324280200046,54505.717387920005 2022-12-09,01:20:41.000,343,11109185,-795,0,1670548840,13030.307432019988,221.7676736700014,54505.71040080001 2022-12-09,01:20:42.000,343,11109168,-795,0,1670548841,13030.186178440003,221.78882105999946,54505.612581119996 2022-12-09,01:20:43.000,343,11109193,-795,0,1670548842,13030.051452239997,221.79587018999882,54505.54270992001 2022-12-09,01:20:44.000,343,11109159,-795,0,1670548843,13030.051452239997,221.81701758000418,54505.63354248 2022-12-09,01:20:45.000,343,11109151,-795,0,1670548844,13029.903253420001,221.8663614899997,54505.549697040005 2022-12-09,01:20:46.000,343,11109153,-795,0,1670548845,13029.808945079996,221.90865627000312,54505.58463264 2022-12-09,01:20:47.000,343,11109169,-795,0,1670548846,13029.64053733,221.90865627000312,54505.3959804 2022-12-09,01:20:48.000,343,11109152,-795,0,1670548847,13029.57317422999,221.91570540000248,54505.3959804 2022-12-09,01:20:49.000,343,11109189,-795,0,1670548848,13029.53275636999,221.965049309998,54505.45187736001 2022-12-09,01:20:50.000,343,11109220,-795,0,1670548849,13029.404766479995,221.979147570004,54505.4658516 2022-12-09,01:20:51.000,343,11109196,-795,0,1670548850,13029.303721829994,222.03554060999886,54505.430916000005 2022-12-09,01:20:52.000,343,11109108,-795,0,1670548851,13029.168995629989,222.04963887000486,54505.18636680001 2022-12-09,01:20:53.000,343,11109090,-795,0,1670548852,13029.108368839989,222.04963887000486,54505.18636680001 2022-12-09,01:20:54.000,343,11109159,-795,0,1670548853,13029.054478359998,222.0778353900023,54505.17239256 2022-12-09,01:20:55.000,343,11109134,-795,0,1670548854,13028.966906330003,222.1130810399991,54505.17937968 2022-12-09,01:20:56.000,343,11109163,-795,0,1670548855,13028.785025960002,222.1765232100006,54504.98374032 2022-12-09,01:20:57.000,343,11109154,-795,0,1670548856,13028.717662859992,222.23291625000275,54505.00470168 2022-12-09,01:20:58.000,343,11109193,-795,0,1670548857,13028.704190240001,222.29635842000425,54505.11649560001 2022-12-09,01:20:59.000,343,11109209,-795,0,1670548858,13028.623354520001,222.3034075500036,54505.08156 2022-12-09,01:21:00.000,343,11109103,-795,0,1670548859,13028.515573559991,222.3386532000004,54505.0116888 2022-12-09,01:21:01.000,343,11109137,-795,0,1670548860,13028.387583669995,222.38094798000384,54504.878933520005 2022-12-09,01:21:02.000,343,11109169,-795,0,1670548861,13028.225912229995,222.41619363000063,54504.711242640005 2022-12-09,01:21:03.000,343,11109197,-795,0,1670548862,13028.145076509994,222.45848841000407,54504.71822976 2022-12-09,01:21:04.000,343,11109193,-795,0,1670548863,13028.077713409999,222.550127100003,54504.75316536001 2022-12-09,01:21:05.000,343,11109166,-795,0,1670548864,13028.017086619999,222.550127100003,54504.69028128 2022-12-09,01:21:06.000,343,11109152,-795,0,1670548865,13027.963196139994,222.59947100999852,54504.58547448001 2022-12-09,01:21:07.000,343,11109108,-795,0,1670548866,13027.862151489993,222.62766753000324,54504.494641920006 2022-12-09,01:21:08.000,343,11109219,-795,0,1670548867,13027.841942559993,222.67701143999875,54504.57848736 2022-12-09,01:21:09.000,343,11109119,-795,0,1670548868,13027.700480049993,222.6981588300041,54504.38983512 2022-12-09,01:21:10.000,343,11109150,-795,0,1670548869,13027.612908019997,222.77569926000433,54504.34791240001 2022-12-09,01:21:11.000,343,11109193,-795,0,1670548870,13027.559017539992,222.81799404000049,54504.2431056 2022-12-09,01:21:12.000,343,11109154,-795,0,1670548871,13027.383873480001,222.86028882000392,54504.06144048001 2022-12-09,01:21:13.000,343,11109137,-795,0,1670548872,13027.329982999996,222.95192751000286,54504.05445336 2022-12-09,01:21:14.000,343,11109179,-795,0,1670548873,13027.28282883,222.93078012000478,54503.94265944001 2022-12-09,01:21:15.000,343,11109188,-795,0,1670548874,13027.269356209996,223.00127141999837,54504.03349200001 2022-12-09,01:21:16.000,343,11109169,-795,0,1670548875,13027.168311559995,223.0788118499986,54503.91471096001 2022-12-09,01:21:17.000,343,11109127,-795,0,1670548876,13027.12115739,223.1422540200001,54503.7889428 2022-12-09,01:21:18.000,343,11109177,-795,0,1670548877,13027.03358535999,223.17045054000482,54503.586316320005 2022-12-09,01:21:19.000,343,11109193,-795,0,1670548878,13026.986431189995,223.27618749000248,54503.43958680001 2022-12-09,01:21:20.000,343,11109202,-795,0,1670548879,13026.95274963999,223.31143313999928,54503.48150952001 2022-12-09,01:21:21.000,343,11109200,-795,0,1670548880,13026.905595469994,223.3537279200027,54503.44657392 2022-12-09,01:21:22.000,343,11109145,-795,0,1670548881,13026.858441299999,223.3889735699995,54503.22298608001 2022-12-09,01:21:23.000,343,11109191,-795,0,1670548882,13026.804550819994,223.48061225999845,54502.99241112 2022-12-09,01:21:24.000,343,11109147,-795,0,1670548883,13026.818023439999,223.56520181999804,54503.083243680005 2022-12-09,01:21:25.000,343,11109199,-795,0,1670548884,13026.743924029994,223.52290704000188,54502.54523544 2022-12-09,01:21:26.000,343,11109205,-795,0,1670548885,13026.690033549989,223.61454573000083,54502.68497784 2022-12-09,01:21:27.000,343,11109101,-795,0,1670548886,13026.663088309993,223.67798790000234,54502.51728696 2022-12-09,01:21:28.000,343,11109173,-795,0,1670548887,13026.629406759988,223.70618441999977,54502.37754456 2022-12-09,01:21:29.000,343,11109134,-795,0,1670548888,13026.690033549989,223.74143007000384,54502.44042864 2022-12-09,01:21:30.000,343,11109169,-795,0,1670548889,13026.683297239993,223.79782310999872,54502.32863472 2022-12-09,01:21:31.000,343,11109210,-795,0,1670548890,13026.723715099994,223.81897050000407,54502.1819052 2022-12-09,01:21:32.000,343,11109178,-795,0,1670548891,13026.622670449993,223.8330687600028,54501.77665224 2022-12-09,01:21:33.000,343,11109085,-795,0,1670548892,13026.615934139998,223.8330687600028,54501.72075528 2022-12-09,01:21:34.000,343,11109176,-795,0,1670548893,13026.622670449993,223.90356006000366,54501.68581968001 2022-12-09,01:21:35.000,343,11109176,-795,0,1670548894,13026.562043659993,223.91060919000302,54501.44825760001 2022-12-09,01:21:36.000,343,11109158,-795,0,1670548895,13026.467735320002,223.9458548399998,54501.140824320006 2022-12-09,01:21:37.000,343,11109154,-795,0,1670548896,13026.427317460002,223.95290396999917,54500.98710768 2022-12-09,01:21:38.000,343,11109151,-795,0,1670548897,13026.508153180002,224.0304443999994,54501.00806904 2022-12-09,01:21:39.000,343,11109190,-795,0,1670548898,13026.447526390002,224.01634614000068,54500.83339104 2022-12-09,01:21:40.000,343,11109150,-795,0,1670548899,13026.373426979997,224.04454265999811,54500.637751680006 2022-12-09,01:21:41.000,343,11109185,-795,0,1670548900,13026.285854950002,224.04454265999811,54500.40717672 2022-12-09,01:21:42.000,343,11109200,-795,0,1670548901,13026.198282919991,224.03749352999876,54500.085769200006 2022-12-09,01:21:43.000,343,11109156,-795,0,1670548902,13026.10397458,224.07273918000283,54499.897116960004 2022-12-09,01:21:44.000,343,11109140,-795,0,1670548903,13026.144392440001,224.0797883100022,54499.799297280006 2022-12-09,01:21:45.000,343,11109162,-795,0,1670548904,13026.050084099996,224.0586409200041,54499.561735200004 2022-12-09,01:21:46.000,343,11109140,-795,0,1670548905,13025.95577575999,224.0586409200041,54499.394044320004 2022-12-09,01:21:47.000,343,11109170,-795,0,1670548906,13025.84125849,224.05159179000475,54499.14949512001 2022-12-09,01:21:48.000,343,11109173,-795,0,1670548907,13025.83452217999,224.07273918000283,54498.98879136 2022-12-09,01:21:49.000,343,11109137,-795,0,1670548908,13025.746950149995,224.02339527000004,54498.75122928 2022-12-09,01:21:50.000,343,11109205,-795,0,1670548909,13025.69305966999,224.00929701000132,54498.48571872 2022-12-09,01:21:51.000,343,11109127,-795,0,1670548910,13025.686323359994,223.91765832000237,54498.23418240001 2022-12-09,01:21:52.000,343,11109158,-795,0,1670548911,13025.524651919994,223.86831440999958,54497.89181352 2022-12-09,01:21:53.000,343,11109178,-795,0,1670548912,13025.517915609998,223.80487223999808,54497.71014840001 2022-12-09,01:21:54.000,343,11109151,-795,0,1670548913,13025.578542399999,223.82601963000343,54497.63329008 2022-12-09,01:21:55.000,343,11109141,-795,0,1670548914,13025.497706679998,223.73438094000448,54497.36777952 2022-12-09,01:21:56.000,343,11109160,-795,0,1670548915,13025.490970369989,223.67798790000234,54497.10925608001 2022-12-09,01:21:57.000,343,11109165,-795,0,1670548916,13025.302353689993,223.56520181999804,54496.6271448 2022-12-09,01:21:58.000,343,11109133,-795,0,1670548917,13025.309090000002,223.4876613899978,54496.41753120001 2022-12-09,01:21:59.000,343,11109164,-795,0,1670548918,13025.214781659997,223.39602269999887,54496.30573728 2022-12-09,01:22:00.000,343,11109169,-795,0,1670548919,13025.174363799997,223.31143313999928,54496.061188080006 2022-12-09,01:22:01.000,343,11109136,-795,0,1670548920,13025.113737009997,223.2268435799997,54495.81663888001 2022-12-09,01:22:02.000,343,11109144,-795,0,1670548921,13024.985747120001,223.1070083700033,54495.46728288 2022-12-09,01:22:03.000,343,11109151,-795,0,1670548922,13024.9049114,222.9448783800035,54495.23670792 2022-12-09,01:22:04.000,343,11109127,-795,0,1670548923,13024.911647709996,222.881436210002,54495.055042800006 2022-12-09,01:22:05.000,343,11109157,-795,0,1670548924,13024.810603059996,222.7334044800009,54494.775558 2022-12-09,01:22:06.000,343,11109123,-795,0,1670548925,13024.67587685999,222.6347166600026,54494.482098960005 2022-12-09,01:22:07.000,343,11109155,-795,0,1670548926,13024.53441434999,222.54307797000365,54494.12575584 2022-12-09,01:22:08.000,343,11109174,-795,0,1670548927,13024.406424459994,222.4514392800047,54493.80434832001 2022-12-09,01:22:09.000,343,11109101,-795,0,1670548928,13024.440106009999,222.40209537000192,54493.7973612 2022-12-09,01:22:10.000,343,11109160,-795,0,1670548929,13024.406424459994,222.3034075500036,54493.53883776001 2022-12-09,01:22:11.000,343,11109143,-795,0,1670548930,13024.305379809994,222.25406364000082,54493.33621128 2022-12-09,01:22:12.000,343,11109164,-795,0,1670548931,13024.184126229993,222.21176886000467,54492.91698408001 2022-12-09,01:22:13.000,343,11109127,-795,0,1670548932,13024.136972059998,222.1412775600038,54492.7842288 2022-12-09,01:22:14.000,343,11109111,-795,0,1670548933,13024.076345269998,222.14832669000316,54492.58160232001 2022-12-09,01:22:15.000,343,11109141,-795,0,1670548934,13024.015718479997,222.10603190999973,54492.35801448 2022-12-09,01:22:16.000,343,11109162,-795,0,1670548935,13023.867519660002,222.04258973999822,54492.015645600004 2022-12-09,01:22:17.000,343,11109183,-795,0,1670548936,13023.820365489992,222.03554060999886,54491.799044880005 2022-12-09,01:22:18.000,343,11109137,-795,0,1670548937,13023.880992279992,222.00029496000207,54491.77808352 2022-12-09,01:22:19.000,343,11109098,-795,0,1670548938,13023.827101800001,222.03554060999886,54491.57545704001 2022-12-09,01:22:20.000,343,11109137,-795,0,1670548939,13023.779947629992,222.01439322000078,54491.40776616001 2022-12-09,01:22:21.000,343,11109089,-795,0,1670548940,13023.726057150001,222.0284914799995,54491.15622984 2022-12-09,01:22:22.000,343,11109136,-795,0,1670548941,13023.651957739996,221.965049309998,54490.792899600005 2022-12-09,01:22:23.000,343,11109137,-795,0,1670548942,13023.638485119991,222.00029496000207,54490.66713144001 2022-12-09,01:22:24.000,343,11109156,-795,0,1670548943,13023.658694049991,221.979147570004,54490.59027312 2022-12-09,01:22:25.000,343,11109186,-795,0,1670548944,13023.678902979991,222.00029496000207,54490.45053072001 2022-12-09,01:22:26.000,343,11109174,-795,0,1670548945,13023.571122019996,222.03554060999886,54490.21296864001 2022-12-09,01:22:27.000,343,11109181,-795,0,1670548946,13023.61827618999,221.9298036600012,54489.76579296 2022-12-09,01:22:28.000,343,11109081,-795,0,1670548947,13023.773211319996,221.9298036600012,54489.94745808001 2022-12-09,01:22:29.000,343,11109146,-795,0,1670548948,13023.732793459996,221.90865627000312,54489.68194752001 2022-12-09,01:22:30.000,343,11109162,-795,0,1670548949,13023.786683940001,221.81701758000418,54489.521243760006 2022-12-09,01:22:31.000,343,11109141,-795,0,1670548950,13023.820365489992,221.81701758000418,54489.332591520004 2022-12-09,01:22:32.000,343,11109197,-795,0,1670548951,13023.739529769991,221.75357541000267,54489.018171120006 2022-12-09,01:22:33.000,343,11109123,-795,0,1670548952,13023.847310730001,221.73947715000395,54488.94131280001 2022-12-09,01:22:34.000,343,11109125,-795,0,1670548953,13023.948355380002,221.66193672000372,54488.92035144001 2022-12-09,01:22:35.000,343,11109240,-795,0,1670548954,13023.941619069992,221.64078932999837,54488.73868632 2022-12-09,01:22:36.000,343,11109107,-795,0,1670548955,13023.948355380002,221.55619976999878,54488.52907272 2022-12-09,01:22:37.000,343,11109143,-795,0,1670548956,13023.854047039997,221.52800325000135,54488.15176824001 2022-12-09,01:22:38.000,343,11109176,-795,0,1670548957,13023.887728590002,221.45751195000048,54488.04696144 2022-12-09,01:22:39.000,343,11109197,-795,0,1670548958,13023.874255969997,221.44341369000176,54487.92119328 2022-12-09,01:22:40.000,343,11109193,-795,0,1670548959,13023.880992279992,221.3870206499996,54487.795425120006 2022-12-09,01:22:41.000,343,11109192,-795,0,1670548960,13023.833838109997,221.39406977999897,54487.66266984 2022-12-09,01:22:42.000,343,11109173,-795,0,1670548961,13023.766475010001,221.35882413000218,54487.41812064 2022-12-09,01:22:43.000,343,11109149,-795,0,1670548962,13023.726057150001,221.3376767400041,54487.20151992 2022-12-09,01:22:44.000,343,11109126,-795,0,1670548963,13023.732793459996,221.35177500000282,54487.222481280005 2022-12-09,01:22:45.000,343,11109100,-795,0,1670548964,13023.631748809996,221.36587326000154,54487.01286768 2022-12-09,01:22:46.000,343,11109152,-795,0,1670548965,13023.55764939999,221.28128370000195,54486.87312528 2022-12-09,01:22:47.000,343,11109153,-795,0,1670548966,13023.39597795999,221.29538196000067,54486.53774352 2022-12-09,01:22:48.000,343,11109160,-795,0,1670548967,13023.267988069994,221.2530871800045,54486.43992384 2022-12-09,01:22:49.000,343,11109170,-795,0,1670548968,13023.27472437999,221.28128370000195,54486.432936720004 2022-12-09,01:22:50.000,343,11109125,-795,0,1670548969,13023.166943419994,221.2530871800045,54486.32812992001 2022-12-09,01:22:51.000,343,11109114,-795,0,1670548970,13023.099580319998,221.2530871800045,54486.167426160006 2022-12-09,01:22:52.000,343,11109154,-795,0,1670548971,13022.917699949998,221.21784153000044,54485.83903152 2022-12-09,01:22:53.000,343,11109155,-795,0,1670548972,13022.843600539993,221.19669414000236,54485.77614744001 2022-12-09,01:22:54.000,343,11109167,-795,0,1670548973,13022.756028509997,221.19669414000236,54485.692302 2022-12-09,01:22:55.000,343,11109159,-795,0,1670548974,13022.668456480002,221.14030110000022,54485.53858536001 2022-12-09,01:22:56.000,343,11109197,-795,0,1670548975,13022.500048729991,221.06980979999935,54485.31499752 2022-12-09,01:22:57.000,343,11109117,-795,0,1670548976,13022.38553146,221.06276067,54485.21717784 2022-12-09,01:22:58.000,343,11109223,-795,0,1670548977,13022.452894559996,221.00636762999784,54485.25211344001 2022-12-09,01:22:59.000,343,11109179,-795,0,1670548978,13022.372058839996,220.9288272000049,54485.18224224001 2022-12-09,01:23:00.000,343,11109187,-795,0,1670548979,13022.30469574,220.90767980999954,54484.9586544 2022-12-09,01:23:01.000,343,11109143,-795,0,1670548980,13022.21712370999,220.80899199000123,54484.79795064001 2022-12-09,01:23:02.000,343,11109179,-795,0,1670548981,13022.09587012999,220.68915678000485,54484.49750448 2022-12-09,01:23:03.000,343,11109117,-795,0,1670548982,13022.001561789999,220.62571461000334,54484.469556000004 2022-12-09,01:23:04.000,343,11109208,-795,0,1670548983,13021.940934999999,220.54817418000312,54484.5044916 2022-12-09,01:23:05.000,343,11109164,-795,0,1670548984,13021.873571899989,220.4494863600048,54484.30885224 2022-12-09,01:23:06.000,343,11109148,-795,0,1670548985,13021.785999869993,220.35079853999923,54484.24596816001 2022-12-09,01:23:07.000,343,11109131,-795,0,1670548986,13021.644537359993,220.28030723999836,54484.0153932 2022-12-09,01:23:08.000,343,11109112,-795,0,1670548987,13021.604119499993,220.19571767999878,54484.05731592001 2022-12-09,01:23:09.000,343,11109154,-795,0,1670548988,13021.449184370002,220.16752116000134,54483.8057796 2022-12-09,01:23:10.000,343,11109163,-795,0,1670548989,13021.341403409991,220.06883334000304,54483.76385688001 2022-12-09,01:23:11.000,343,11109117,-795,0,1670548990,13021.17973196999,219.9912929100028,54483.652062960005 2022-12-09,01:23:12.000,343,11109181,-795,0,1670548991,13020.991115289995,219.8785068299985,54483.35860392001 2022-12-09,01:23:13.000,343,11109170,-795,0,1670548992,13020.89680694999,219.8644085699998,54483.33764256001 2022-12-09,01:23:14.000,343,11109144,-795,0,1670548993,13020.82270754,219.77276988000085,54483.379565279996 2022-12-09,01:23:15.000,343,11109184,-795,0,1670548994,13020.708190269994,219.7163768399987,54483.30969408001 2022-12-09,01:23:16.000,343,11109161,-795,0,1670548995,13020.559991449998,219.65293467000447,54483.12104184001 2022-12-09,01:23:17.000,343,11109144,-795,0,1670548996,13020.364638459992,219.65293467000447,54482.8275828 2022-12-09,01:23:18.000,343,11109105,-795,0,1670548997,13020.236648569997,219.57539424000424,54482.80662144001 2022-12-09,01:23:19.000,343,11109193,-795,0,1670548998,13020.135603919996,219.57539424000424,54482.75072448 2022-12-09,01:23:20.000,343,11109134,-795,0,1670548999,13020.034559269996,219.56834511000488,54482.67386616 2022-12-09,01:23:21.000,343,11109230,-795,0,1670549000,13019.89983306999,219.56834511000488,54482.61796920001 2022-12-09,01:23:22.000,343,11109134,-795,0,1670549001,13019.75837055999,219.5824433700036,54482.54111088001 2022-12-09,01:23:23.000,343,11109151,-795,0,1670549002,13019.62364436,219.58949250000296,54482.359445760005 2022-12-09,01:23:24.000,343,11109183,-795,0,1670549003,13019.569753879994,219.63883640999848,54482.53412376 2022-12-09,01:23:25.000,343,11109154,-795,0,1670549004,13019.495654469989,219.7163768399987,54482.359445760005 2022-12-09,01:23:26.000,343,11109155,-795,0,1670549005,13019.441763989998,219.70932770999934,54482.2686132 2022-12-09,01:23:27.000,343,11109152,-795,0,1670549006,13019.205993139993,219.78686813999957,54482.12188368 2022-12-09,01:23:28.000,343,11109132,-795,0,1670549007,13019.179047899997,219.829162920003,54481.79348904 2022-12-09,01:23:29.000,343,11109172,-795,0,1670549008,13019.253147310003,219.98424378000345,54482.14983216 2022-12-09,01:23:30.000,343,11109170,-795,0,1670549009,13019.280092549998,220.0265385599996,54482.142845040005 2022-12-09,01:23:31.000,343,11109194,-795,0,1670549010,13019.266619929993,220.06178421000368,54482.0589996 2022-12-09,01:23:32.000,343,11109142,-795,0,1670549011,13019.185784209993,220.08293160000176,54481.84239888 2022-12-09,01:23:33.000,343,11109153,-795,0,1670549012,13019.212729450002,220.11817724999855,54481.93323144 2022-12-09,01:23:34.000,343,11109149,-795,0,1670549013,13019.125157419992,220.06178421000368,54481.96117992 2022-12-09,01:23:35.000,343,11109195,-795,0,1670549014,13019.044321699992,220.06178421000368,54482.05201248 2022-12-09,01:23:36.000,343,11109159,-795,0,1670549015,13018.963485979992,220.05473508000432,54481.905282960004 2022-12-09,01:23:37.000,343,11109212,-795,0,1670549016,13018.916331809996,220.04063681999833,54481.856373120005 2022-12-09,01:23:38.000,343,11109147,-795,0,1670549017,13018.983694909992,220.04768594999769,54482.093935200006 2022-12-09,01:23:39.000,343,11109143,-795,0,1670549018,13018.882650259991,220.08293160000176,54482.08694808001 2022-12-09,01:23:40.000,343,11109187,-795,0,1670549019,13018.862441329991,220.08293160000176,54482.08694808001 2022-12-09,01:23:41.000,343,11109155,-795,0,1670549020,13018.774869299996,220.06883334000304,54481.99611552001 2022-12-09,01:23:42.000,343,11109199,-795,0,1670549021,13018.7075062,220.03358768999897,54481.8144504 2022-12-09,01:23:43.000,343,11109155,-795,0,1670549022,13018.592988929995,220.03358768999897,54481.737592080004 2022-12-09,01:23:44.000,343,11109240,-795,0,1670549023,13018.62667048,220.00539117000153,54481.9541928 2022-12-09,01:23:45.000,343,11109217,-795,0,1670549024,13018.592988929995,220.06178421000368,54481.8843216 2022-12-09,01:23:46.000,343,11109100,-795,0,1670549025,13018.53909844999,220.01948943000025,54481.89130872 2022-12-09,01:23:47.000,343,11109153,-795,0,1670549026,13018.44479011,220.04063681999833,54481.77252768 2022-12-09,01:23:48.000,343,11109123,-795,0,1670549027,13018.46499904,220.06178421000368,54481.96117992 2022-12-09,01:23:49.000,343,11109106,-795,0,1670549028,13018.350481769994,220.06883334000304,54481.87034736001 2022-12-09,01:23:50.000,343,11109116,-795,0,1670549029,13018.343745459999,220.04768594999769,54481.86336024 2022-12-09,01:23:51.000,343,11109164,-795,0,1670549030,13018.289854979994,220.13227551000455,54481.905282960004 2022-12-09,01:23:52.000,343,11109189,-795,0,1670549031,13018.209019259994,220.13227551000455,54481.79348904 2022-12-09,01:23:53.000,343,11109113,-795,0,1670549032,13018.134919849988,220.16752116000134,54481.82143752 2022-12-09,01:23:54.000,343,11109201,-795,0,1670549033,13018.215755569989,220.2380124600022,54482.024064000005 2022-12-09,01:23:55.000,343,11109179,-795,0,1670549034,13018.188810329993,220.28735636999772,54482.093935200006 2022-12-09,01:23:56.000,343,11109161,-795,0,1670549035,13018.148392469993,220.3367002800005,54482.093935200006 2022-12-09,01:23:57.000,343,11109108,-795,0,1670549036,13017.993457340002,220.32965115000115,54481.89130872 2022-12-09,01:23:58.000,343,11109139,-795,0,1670549037,13018.000193649998,220.31555289000244,54482.01707688001 2022-12-09,01:23:59.000,343,11109220,-795,0,1670549038,13018.000193649998,220.41424071000074,54482.191754880005 2022-12-09,01:24:00.000,343,11109140,-795,0,1670549039,13017.959775789997,220.42833896999946,54482.21970336 2022-12-09,01:24:01.000,343,11109171,-795,0,1670549040,13017.912621620002,220.47768288000225,54482.191754880005 2022-12-09,01:24:02.000,343,11109200,-795,0,1670549041,13017.838522209997,220.50587939999969,54482.25463896001 2022-12-09,01:24:03.000,343,11109114,-795,0,1670549042,13017.892412690002,220.56227244000183,54482.41534272 2022-12-09,01:24:04.000,343,11109141,-795,0,1670549043,13017.845258519992,220.4847320100016,54482.45726544 2022-12-09,01:24:05.000,343,11109181,-795,0,1670549044,13017.744213869992,220.51292852999904,54482.45726544 2022-12-09,01:24:06.000,343,11109129,-795,0,1670549045,13017.643169219991,220.46358462000353,54482.32451016 2022-12-09,01:24:07.000,343,11109134,-795,0,1670549046,13017.54886088,220.4494863600048,54482.47123968001 2022-12-09,01:24:08.000,343,11109169,-795,0,1670549047,13017.52865195,220.47768288000225,54482.5830336 2022-12-09,01:24:09.000,343,11109189,-795,0,1670549048,13017.494970399996,220.4706337500029,54482.68085328 2022-12-09,01:24:10.000,343,11109173,-795,0,1670549049,13017.454552539995,220.3860441900033,54482.72976312 2022-12-09,01:24:11.000,343,11109182,-795,0,1670549050,13017.353507889995,220.39309332000266,54482.80662144001 2022-12-09,01:24:12.000,343,11109185,-795,0,1670549051,13017.17836382999,220.31555289000244,54482.56905936001 2022-12-09,01:24:13.000,343,11109172,-795,0,1670549052,13017.077319179989,220.273258109999,54482.71578888001 2022-12-09,01:24:14.000,343,11109216,-795,0,1670549053,13016.949329289993,220.2591598500003,54482.708801759996 2022-12-09,01:24:15.000,343,11109146,-795,0,1670549054,13016.814603090002,220.18866854999942,54482.80662144001 2022-12-09,01:24:16.000,343,11109163,-795,0,1670549055,13016.578832239997,220.13227551000455,54482.65989192 2022-12-09,01:24:17.000,343,11109188,-795,0,1670549056,13016.430633420001,220.10407898999983,54482.75072448 2022-12-09,01:24:18.000,343,11109161,-795,0,1670549057,13016.423897109991,220.03358768999897,54482.88347976001 2022-12-09,01:24:19.000,343,11109111,-795,0,1670549058,13016.255489359995,219.9771946500041,54482.90444112001 2022-12-09,01:24:20.000,343,11109169,-795,0,1670549059,13016.134235779995,219.89965422000387,54482.84155704 2022-12-09,01:24:21.000,343,11109188,-795,0,1670549060,13015.952355409994,219.85735944000044,54482.813608560005 2022-12-09,01:24:22.000,343,11109156,-795,0,1670549061,13015.770475039993,219.82211379000364,54482.65989192 2022-12-09,01:24:23.000,343,11109190,-795,0,1670549062,13015.568385739993,219.7798190100002,54482.645917680005 2022-12-09,01:24:24.000,343,11109200,-795,0,1670549063,13015.494286330002,219.7304751000047,54482.813608560005 2022-12-09,01:24:25.000,343,11109175,-795,0,1670549064,13015.359560129997,219.68818032000127,54482.813608560005 2022-12-09,01:24:26.000,343,11109169,-795,0,1670549065,13015.238306549996,219.6811311900019,54482.743737360004 2022-12-09,01:24:27.000,343,11109162,-795,0,1670549066,13015.00253569999,219.59654163000232,54482.63194344 2022-12-09,01:24:28.000,343,11109167,-795,0,1670549067,13014.88128211999,219.5824433700036,54482.68784040001 2022-12-09,01:24:29.000,343,11109195,-795,0,1670549068,13014.665720199999,219.58949250000296,54482.61796920001 2022-12-09,01:24:30.000,343,11109133,-795,0,1670549069,13014.665720199999,219.51195207000274,54482.694827520005 2022-12-09,01:24:31.000,343,11109152,-795,0,1670549070,13014.537730309989,219.48375554999802,54482.694827520005 2022-12-09,01:24:32.000,343,11109163,-795,0,1670549071,13014.382795179998,219.51195207000274,54482.56207224 2022-12-09,01:24:33.000,343,11109151,-795,0,1670549072,13014.241332669997,219.54014859000017,54482.62495632 2022-12-09,01:24:34.000,343,11109207,-795,0,1670549073,13014.275014220002,219.54014859000017,54482.764698720006 2022-12-09,01:24:35.000,343,11109188,-795,0,1670549074,13014.180705879997,219.52605033000145,54482.77168584 2022-12-09,01:24:36.000,343,11109141,-795,0,1670549075,13014.099870159996,219.56129597999825,54482.72976312 2022-12-09,01:24:37.000,343,11109171,-795,0,1670549076,13013.93146241,219.54014859000017,54482.49918816001 2022-12-09,01:24:38.000,343,11109164,-795,0,1670549077,13013.917989789996,219.54719771999953,54482.63893056001 2022-12-09,01:24:39.000,343,11109195,-795,0,1670549078,13013.837154069995,219.63883640999848,54482.708801759996 2022-12-09,01:24:40.000,343,11109138,-795,0,1670549079,13013.78326358999,219.6176890200004,54482.71578888001 2022-12-09,01:24:41.000,343,11109136,-795,0,1670549080,13013.68895525,219.65293467000447,54482.82059568 2022-12-09,01:24:42.000,343,11109226,-795,0,1670549081,13013.635064769995,219.64588553999783,54482.73675024001 2022-12-09,01:24:43.000,343,11109168,-795,0,1670549082,13013.54749274,219.65998380000383,54482.71578888001 2022-12-09,01:24:44.000,343,11109114,-795,0,1670549083,13013.507074879999,219.7163768399987,54482.862518400005 2022-12-09,01:24:45.000,343,11109159,-795,0,1670549084,13013.412766539994,219.72342596999806,54482.813608560005 2022-12-09,01:24:46.000,343,11109176,-795,0,1670549085,13013.338667129989,219.75867162000213,54482.7926472 2022-12-09,01:24:47.000,343,11109195,-795,0,1670549086,13013.203940929998,219.77276988000085,54482.70181464 2022-12-09,01:24:48.000,343,11109172,-795,0,1670549087,13013.129841519993,219.75867162000213,54482.68085328 2022-12-09,01:24:49.000,343,11109184,-795,0,1670549088,13013.143314139998,219.7657207500015,54482.84854416 2022-12-09,01:24:50.000,343,11109233,-795,0,1670549089,13013.123105209997,219.73752423000406,54482.897454 2022-12-09,01:24:51.000,343,11109171,-795,0,1670549090,13013.096159970002,219.72342596999806,54482.897454 2022-12-09,01:24:52.000,343,11109144,-795,0,1670549091,13012.974906390002,219.68818032000127,54482.67386616 2022-12-09,01:24:53.000,343,11109074,-795,0,1670549092,13012.988379009992,219.67408206000255,54482.84854416 2022-12-09,01:24:54.000,343,11109194,-795,0,1670549093,13012.974906390002,219.63883640999848,54482.876492639996 2022-12-09,01:24:55.000,343,11109171,-795,0,1670549094,13012.988379009992,219.62473814999976,54482.84155704 2022-12-09,01:24:56.000,343,11109182,-795,0,1670549095,13012.900806979997,219.6176890200004,54482.77867296 2022-12-09,01:24:57.000,343,11109179,-795,0,1670549096,13012.860389119996,219.61063989000104,54482.8275828 2022-12-09,01:24:58.000,343,11109166,-795,0,1670549097,13012.981642699997,219.57539424000424,54482.93937672 2022-12-09,01:24:59.000,343,11109106,-795,0,1670549098,13012.941224839997,219.5542468499989,54482.9673252 2022-12-09,01:25:00.000,343,11109150,-795,0,1670549099,13012.934488530002,219.54014859000017,54483.02322216001 2022-12-09,01:25:01.000,343,11109113,-795,0,1670549100,13012.921015909997,219.54719771999953,54482.93937672 2022-12-09,01:25:02.000,343,11109149,-795,0,1670549101,13012.880598049996,219.52605033000145,54482.7926472 2022-12-09,01:25:03.000,343,11109179,-795,0,1670549102,13012.894070670001,219.51195207000274,54482.82059568 2022-12-09,01:25:04.000,343,11109182,-795,0,1670549103,13012.934488530002,219.56129597999825,54482.97431232001 2022-12-09,01:25:05.000,343,11109130,-795,0,1670549104,13012.954697460002,219.54014859000017,54483.08610624 2022-12-09,01:25:06.000,343,11109167,-795,0,1670549105,13012.995115320002,219.57539424000424,54483.02322216001 2022-12-09,01:25:07.000,343,11109173,-795,0,1670549106,13012.914279600001,219.54719771999953,54483.01623504 2022-12-09,01:25:08.000,343,11109114,-795,0,1670549107,13012.995115320002,219.6176890200004,54483.19091304001 2022-12-09,01:25:09.000,343,11109126,-795,0,1670549108,13012.974906390002,219.63883640999848,54483.12802896 2022-12-09,01:25:10.000,343,11109109,-795,0,1670549109,13012.981642699997,219.65998380000383,54483.18392592 2022-12-09,01:25:11.000,343,11109181,-795,0,1670549110,13012.988379009992,219.6811311900019,54483.246810000004 2022-12-09,01:25:12.000,343,11109140,-795,0,1670549111,13012.867125429992,219.68818032000127,54483.100080480006 2022-12-09,01:25:13.000,343,11109145,-795,0,1670549112,13012.954697460002,219.70932770999934,54483.19091304001 2022-12-09,01:25:14.000,343,11109191,-795,0,1670549113,13013.022060559997,219.72342596999806,54483.33065544 2022-12-09,01:25:15.000,343,11109200,-795,0,1670549114,13012.988379009992,219.73752423000406,54483.414500880004 2022-12-09,01:25:16.000,343,11109108,-795,0,1670549115,13012.981642699997,219.73752423000406,54483.40751376001 2022-12-09,01:25:17.000,343,11109167,-795,0,1670549116,13012.921015909997,219.8009663999983,54483.13501608 2022-12-09,01:25:18.000,343,11109112,-795,0,1670549117,13012.914279600001,219.8009663999983,54483.246810000004 2022-12-09,01:25:19.000,343,11109160,-795,0,1670549118,13012.995115320002,219.87145769999916,54483.40052664 2022-12-09,01:25:20.000,343,11109188,-795,0,1670549119,13013.069214729992,219.8785068299985,54483.365591040005 2022-12-09,01:25:21.000,343,11109162,-795,0,1670549120,13013.062478419997,219.87145769999916,54483.39353952 2022-12-09,01:25:22.000,343,11109173,-795,0,1670549121,13013.082687349997,219.8785068299985,54483.37257816 2022-12-09,01:25:23.000,343,11109165,-795,0,1670549122,13013.123105209997,219.83621205000236,54483.34462968 2022-12-09,01:25:24.000,343,11109133,-795,0,1670549123,13013.264567719998,219.88555595999787,54483.51232056 2022-12-09,01:25:25.000,343,11109149,-795,0,1670549124,13013.291512959993,219.93489987000066,54483.46341072 2022-12-09,01:25:26.000,343,11109161,-795,0,1670549125,13013.304985579998,219.9278507400013,54483.47039784 2022-12-09,01:25:27.000,343,11109168,-795,0,1670549126,13013.331930819993,219.8644085699998,54483.30270696 2022-12-09,01:25:28.000,343,11109141,-795,0,1670549127,13013.352139749994,219.85735944000044,54483.30969408001 2022-12-09,01:25:29.000,343,11109135,-795,0,1670549128,13013.507074879999,219.83621205000236,54483.435462240006 2022-12-09,01:25:30.000,343,11109204,-795,0,1670549129,13013.493602259994,219.79391726999893,54483.23982288001 2022-12-09,01:25:31.000,343,11109160,-795,0,1670549130,13013.62832846,219.82211379000364,54483.45642360001 2022-12-09,01:25:32.000,343,11109153,-795,0,1670549131,13013.5879106,219.7304751000047,54483.23283576 2022-12-09,01:25:33.000,343,11109068,-795,0,1670549132,13013.62832846,219.7163768399987,54483.22584864 2022-12-09,01:25:34.000,343,11109191,-795,0,1670549133,13013.62832846,219.65998380000383,54483.35860392001 2022-12-09,01:25:35.000,343,11109149,-795,0,1670549134,13013.614855839995,219.60359076000168,54483.267771360006 2022-12-09,01:25:36.000,343,11109161,-795,0,1670549135,13013.52054749999,219.54719771999953,54483.18392592 2022-12-09,01:25:37.000,343,11109131,-795,0,1670549136,13013.574437979994,219.49080468000466,54483.13501608 2022-12-09,01:25:38.000,343,11109149,-795,0,1670549137,13013.60811953,219.44146077000187,54483.246810000004 2022-12-09,01:25:39.000,343,11109159,-795,0,1670549138,13013.60138321999,219.39916598999844,54483.21886152001 2022-12-09,01:25:40.000,343,11109115,-795,0,1670549139,13013.594646909994,219.36392034000164,54483.19091304001 2022-12-09,01:25:41.000,343,11109081,-795,0,1670549140,13013.513811189994,219.30047817000013,54483.05815776 2022-12-09,01:25:42.000,343,11109193,-795,0,1670549141,13013.432975469994,219.1594955699984,54482.89046688 2022-12-09,01:25:43.000,343,11109138,-795,0,1670549142,13013.419502849989,219.1242499200016,54482.86950552 2022-12-09,01:25:44.000,343,11109153,-795,0,1670549143,13013.439711779989,219.0749060099988,54482.95335096001 2022-12-09,01:25:45.000,343,11109223,-795,0,1670549144,13013.419502849989,219.01146384000458,54482.94636384 2022-12-09,01:25:46.000,343,11109160,-795,0,1670549145,13013.365612369998,218.93392341000435,54482.84155704 2022-12-09,01:25:47.000,343,11109171,-795,0,1670549146,13013.304985579998,218.8140882000007,54482.7926472 2022-12-09,01:25:48.000,343,11109119,-795,0,1670549147,13013.325194509998,218.77179342000454,54482.82059568 2022-12-09,01:25:49.000,343,11109157,-795,0,1670549148,13013.304985579998,218.67310559999896,54482.73675024001 2022-12-09,01:25:50.000,343,11109155,-795,0,1670549149,13013.284776649998,218.5673686500013,54482.73675024001 2022-12-09,01:25:51.000,343,11109174,-795,0,1670549150,13013.257831409988,218.5039264799998,54482.70181464 2022-12-09,01:25:52.000,343,11109189,-795,0,1670549151,13013.163523069998,218.42638604999956,54482.47123968001 2022-12-09,01:25:53.000,343,11109150,-795,0,1670549152,13013.197204620003,218.37704214000405,54482.478226800005 2022-12-09,01:25:54.000,343,11109132,-795,0,1670549153,13013.264567719998,218.29245258000446,54482.62495632 2022-12-09,01:25:55.000,343,11109167,-795,0,1670549154,13013.278040339988,218.2713051899991,54482.576046480004 2022-12-09,01:25:56.000,343,11109112,-795,0,1670549155,13013.284776649998,218.16556824000145,54482.53412376 2022-12-09,01:25:57.000,343,11109144,-795,0,1670549156,13013.217413549988,218.11622432999866,54482.240664720004 2022-12-09,01:25:58.000,343,11109099,-795,0,1670549157,13013.304985579998,218.09507694000058,54482.28258744001 2022-12-09,01:25:59.000,343,11109156,-795,0,1670549158,13013.331930819993,218.06688042000314,54482.34547152 2022-12-09,01:26:00.000,343,11109195,-795,0,1670549159,13013.331930819993,218.08802781000122,54482.359445760005 2022-12-09,01:26:01.000,343,11109176,-795,0,1670549160,13013.352139749994,218.06688042000314,54482.34547152 2022-12-09,01:26:02.000,343,11109214,-795,0,1670549161,13013.298249269988,218.05278216000443,54482.30354880001 2022-12-09,01:26:03.000,343,11109161,-795,0,1670549162,13013.331930819993,217.99638912000228,54482.24765184 2022-12-09,01:26:04.000,343,11109157,-795,0,1670549163,13013.453184399994,218.00343825000164,54482.34547152 2022-12-09,01:26:05.000,343,11109135,-795,0,1670549164,13013.493602259994,218.05278216000443,54482.261626080006 2022-12-09,01:26:06.000,343,11109122,-795,0,1670549165,13013.473393329994,218.00343825000164,54482.310535920005 2022-12-09,01:26:07.000,343,11109132,-795,0,1670549166,13013.48012963999,218.0457330299978,54482.198742 2022-12-09,01:26:08.000,343,11109156,-795,0,1670549167,13013.486865949999,218.0457330299978,54482.12188368 2022-12-09,01:26:09.000,343,11109147,-795,0,1670549168,13013.62832846,218.0245856399997,54482.37342000001 2022-12-09,01:26:10.000,343,11109196,-795,0,1670549169,13013.715900489995,218.03868389999843,54482.4432912 2022-12-09,01:26:11.000,343,11109156,-795,0,1670549170,13013.76305465999,218.05278216000443,54482.42232984001 2022-12-09,01:26:12.000,343,11109092,-795,0,1670549171,13013.816945139995,218.03868389999843,54482.22669048 2022-12-09,01:26:13.000,343,11109085,-795,0,1670549172,13013.88430823999,218.03868389999843,54482.25463896001 2022-12-09,01:26:14.000,343,11109206,-795,0,1670549173,13013.985352889991,217.98229086000356,54482.39438136 2022-12-09,01:26:15.000,343,11109161,-795,0,1670549174,13014.093133850001,217.9611434699982,54482.4432912 2022-12-09,01:26:16.000,343,11109219,-795,0,1670549175,13014.120079089997,217.9117995600027,54482.32451016 2022-12-09,01:26:17.000,343,11109161,-795,0,1670549176,13014.194178500002,217.87655390999862,54482.37342000001 2022-12-09,01:26:18.000,343,11109175,-795,0,1670549177,13014.429949349993,217.8272100000031,54482.61098208 2022-12-09,01:26:19.000,343,11109183,-795,0,1670549178,13014.510785069993,217.77081696000096,54482.597007840006 2022-12-09,01:26:20.000,343,11109124,-795,0,1670549179,13014.584884479998,217.69327653000073,54482.60399496 2022-12-09,01:26:21.000,343,11109146,-795,0,1670549180,13014.611829719994,217.6157361000005,54482.56207224 2022-12-09,01:26:22.000,343,11109177,-795,0,1670549181,13014.598357099989,217.52409741000156,54482.43630408 2022-12-09,01:26:23.000,343,11109148,-795,0,1670549182,13014.598357099989,217.4677043699994,54482.4432912 2022-12-09,01:26:24.000,343,11109184,-795,0,1670549183,13014.706138059999,217.37606568000047,54482.576046480004 2022-12-09,01:26:25.000,343,11109168,-795,0,1670549184,13014.71961067999,217.34786916000303,54482.59002072001 2022-12-09,01:26:26.000,343,11109182,-795,0,1670549185,13014.71961067999,217.2703287300028,54482.5830336 2022-12-09,01:26:27.000,343,11109171,-795,0,1670549186,13014.67919281999,217.19983743000193,54482.49220104 2022-12-09,01:26:28.000,343,11109132,-795,0,1670549187,13014.69940174999,217.12934613000107,54482.6529048 2022-12-09,01:26:29.000,343,11109158,-795,0,1670549188,13014.638774959989,217.108198740003,54482.56905936001 2022-12-09,01:26:30.000,343,11109132,-795,0,1670549189,13014.605093409999,217.03770744000212,54482.576046480004 2022-12-09,01:26:31.000,343,11109154,-795,0,1670549190,13014.537730309989,217.00246178999805,54482.36643288 2022-12-09,01:26:32.000,343,11109164,-795,0,1670549191,13014.483839829998,216.9954126599987,54482.46425256 2022-12-09,01:26:33.000,343,11109175,-795,0,1670549192,13014.564675549998,217.00246178999805,54482.49220104 2022-12-09,01:26:34.000,343,11109137,-795,0,1670549193,13014.692665439994,217.03770744000212,54482.63194344 2022-12-09,01:26:35.000,343,11109193,-795,0,1670549194,13014.665720199999,217.24918134000472,54482.55508512 2022-12-09,01:26:36.000,343,11109128,-795,0,1670549195,13014.551202929993,217.39016393999918,54482.59002072001 2022-12-09,01:26:37.000,343,11109137,-795,0,1670549196,13014.355849940002,217.4042621999979,54482.42232984001 2022-12-09,01:26:38.000,343,11109117,-795,0,1670549197,13014.315432080002,217.3549182900024,54482.53412376 2022-12-09,01:26:39.000,343,11109179,-795,0,1670549198,13014.382795179998,217.4536061100007,54482.67386616 2022-12-09,01:26:40.000,343,11109140,-795,0,1670549199,13014.490576139993,217.48885176000476,54482.77168584 2022-12-09,01:26:41.000,343,11109190,-795,0,1670549200,13014.537730309989,217.58753958000307,54482.89046688 2022-12-09,01:26:42.000,343,11109165,-795,0,1670549201,13014.611829719994,217.63688348999858,54482.813608560005 2022-12-09,01:26:43.000,343,11109148,-795,0,1670549202,13014.706138059999,217.75671870000224,54482.77168584 2022-12-09,01:26:44.000,343,11109156,-795,0,1670549203,13014.88128211999,217.80606260999775,54483.01623504 2022-12-09,01:26:45.000,343,11109140,-795,0,1670549204,13014.98232676999,217.89770130000397,54482.897454 2022-12-09,01:26:46.000,343,11109181,-795,0,1670549205,13015.08337141999,217.9611434699982,54482.93937672 2022-12-09,01:26:47.000,343,11109193,-795,0,1670549206,13015.137261899996,218.05278216000443,54482.84854416 2022-12-09,01:26:48.000,343,11109132,-795,0,1670549207,13015.238306549996,218.08097868000186,54483.00226080001 2022-12-09,01:26:49.000,343,11109151,-795,0,1670549208,13015.487550019992,218.20786302000488,54483.148990320005 2022-12-09,01:26:50.000,343,11109194,-795,0,1670549209,13015.696375629988,218.2572069300004,54483.27475848 2022-12-09,01:26:51.000,343,11109173,-795,0,1670549210,13015.817629209989,218.29950171000382,54483.30969408001 2022-12-09,01:26:52.000,343,11109181,-795,0,1670549211,13015.945619099999,218.34179648999998,54483.079119120004 2022-12-09,01:26:53.000,343,11109120,-795,0,1670549212,13016.073608989995,218.4193369200002,54483.26078424001 2022-12-09,01:26:54.000,343,11109148,-795,0,1670549213,13016.24875305,218.44048430999828,54483.33764256001 2022-12-09,01:26:55.000,343,11109192,-795,0,1670549214,13016.396951869996,218.48982822000107,54483.40052664 2022-12-09,01:26:56.000,343,11109154,-795,0,1670549215,13016.484523899991,218.47572996000235,54483.28873272001 2022-12-09,01:26:57.000,343,11109153,-795,0,1670549216,13016.625986409992,218.468680830003,54483.3516168 2022-12-09,01:26:58.000,343,11109153,-795,0,1670549217,13016.902175119998,218.4827790900017,54483.652062960005 2022-12-09,01:26:59.000,343,11109176,-795,0,1670549218,13017.036901319989,218.4827790900017,54483.61712736 2022-12-09,01:27:00.000,343,11109130,-795,0,1670549219,13017.171627519994,218.48982822000107,54483.6311016 2022-12-09,01:27:01.000,343,11109146,-795,0,1670549220,13017.272672169995,218.46163170000364,54483.547256159996 2022-12-09,01:27:02.000,343,11109204,-795,0,1670549221,13017.414134679995,218.42638604999956,54483.4913592 2022-12-09,01:27:03.000,343,11109147,-795,0,1670549222,13017.44107991999,218.44048430999828,54483.47039784 2022-12-09,01:27:04.000,343,11109190,-795,0,1670549223,13017.582542429991,218.42638604999956,54483.6660372 2022-12-09,01:27:05.000,343,11109176,-795,0,1670549224,13017.730741250001,218.43343517999892,54483.68699856 2022-12-09,01:27:06.000,343,11109192,-795,0,1670549225,13017.784631729992,218.3699930100047,54483.700972800005 2022-12-09,01:27:07.000,343,11109157,-795,0,1670549226,13017.750950180001,218.3206491000019,54483.603153120006 2022-12-09,01:27:08.000,343,11109101,-795,0,1670549227,13017.771159110001,218.18671562999953,54483.42847512001 2022-12-09,01:27:09.000,343,11109123,-795,0,1670549228,13017.858731139997,217.98229086000356,54483.54026904 2022-12-09,01:27:10.000,343,11109124,-795,0,1670549229,13018.101238299998,217.7637678300016,54483.55424328001 2022-12-09,01:27:11.000,343,11109124,-795,0,1670549230,13018.310063909994,217.68622740000137,54483.547256159996 2022-12-09,01:27:12.000,343,11109162,-795,0,1670549231,13018.363954389999,217.69327653000073,54483.59616600001 2022-12-09,01:27:13.000,343,11109154,-795,0,1670549232,13018.49868058999,217.69327653000073,54483.70795992 2022-12-09,01:27:14.000,343,11109150,-795,0,1670549233,13018.54583476,217.6650800100033,54483.88962504001 2022-12-09,01:27:15.000,343,11109183,-795,0,1670549234,13018.512153209995,217.64393261999794,54483.89661216 2022-12-09,01:27:16.000,343,11109115,-795,0,1670549235,13018.491944279995,217.50999915000284,54484.00141896 2022-12-09,01:27:17.000,343,11109099,-795,0,1670549236,13018.343745459999,217.41131133000454,54483.81276672001 2022-12-09,01:27:18.000,343,11109127,-795,0,1670549237,13018.350481769994,217.28442699000152,54483.92456064 2022-12-09,01:27:19.000,343,11109140,-795,0,1670549238,13018.303327599999,217.22098482,54484.07129016 2022-12-09,01:27:20.000,343,11109168,-795,0,1670549239,13018.262909739999,217.108198740003,54484.1202 2022-12-09,01:27:21.000,343,11109207,-795,0,1670549240,13018.175337709989,217.00246178999805,54484.155135600005 2022-12-09,01:27:22.000,343,11109189,-795,0,1670549241,13018.054084130003,216.90377396999975,54484.18308408 2022-12-09,01:27:23.000,343,11109176,-795,0,1670549242,13017.959775789997,216.8121352800008,54484.11321288 2022-12-09,01:27:24.000,343,11109081,-795,0,1670549243,13017.899148999997,216.6852509399978,54484.38571056 2022-12-09,01:27:25.000,343,11109170,-795,0,1670549244,13017.764422799992,216.63590703000227,54484.301865120004 2022-12-09,01:27:26.000,343,11109204,-795,0,1670549245,13017.616223979996,216.53721921000397,54484.35776208 2022-12-09,01:27:27.000,343,11109188,-795,0,1670549246,13017.474761469995,216.45262965000438,54484.371736320005 2022-12-09,01:27:28.000,343,11109124,-795,0,1670549247,13017.292881099995,216.4032857400016,54484.3298136 2022-12-09,01:27:29.000,343,11109142,-795,0,1670549248,13017.104264419999,216.3539418299988,54484.371736320005 2022-12-09,01:27:30.000,343,11109186,-795,0,1670549249,13017.077319179989,216.29754879000393,54484.588337040004 2022-12-09,01:27:31.000,343,11109107,-795,0,1670549250,13016.922384049998,216.23410662000242,54484.637246880004 2022-12-09,01:27:32.000,343,11109123,-795,0,1670549251,13016.619250099997,216.24115575000178,54484.51846584 2022-12-09,01:27:33.000,343,11109148,-795,0,1670549252,13016.625986409992,216.1706644500009,54484.658208240005 2022-12-09,01:27:34.000,343,11109170,-795,0,1670549253,13016.572095930002,216.17771358000027,54484.68615672 2022-12-09,01:27:35.000,343,11109174,-795,0,1670549254,13016.491260210001,216.12836967000476,54484.70013096001 2022-12-09,01:27:36.000,343,11109128,-795,0,1670549255,13016.32285245999,216.07902576000197,54484.5743628 2022-12-09,01:27:37.000,343,11109154,-795,0,1670549256,13016.316116149996,216.14951706000284,54484.81891200001 2022-12-09,01:27:38.000,343,11109191,-795,0,1670549257,13016.32958877,216.13541880000412,54484.95166728 2022-12-09,01:27:39.000,343,11109155,-795,0,1670549258,13016.295907219996,216.08607489000133,54485.01455136001 2022-12-09,01:27:40.000,343,11109146,-795,0,1670549259,13016.30937984,216.0719766300026,54484.993590000005 2022-12-09,01:27:41.000,343,11109144,-795,0,1670549260,13016.26222566999,216.11427140999876,54484.96564152001 2022-12-09,01:27:42.000,343,11109177,-795,0,1670549261,13016.24201673999,216.10017315000005,54484.88179608 2022-12-09,01:27:43.000,343,11109153,-795,0,1670549262,13016.235280429995,216.1072222799994,54484.84686048001 2022-12-09,01:27:44.000,343,11109103,-795,0,1670549263,13016.32958877,216.13541880000412,54485.0983968 2022-12-09,01:27:45.000,343,11109186,-795,0,1670549264,13016.316116149996,216.191811839999,54485.19621648 2022-12-09,01:27:46.000,343,11109137,-795,0,1670549265,13016.363270319991,216.22705749000306,54485.22416496 2022-12-09,01:27:47.000,343,11109202,-795,0,1670549266,13016.37000663,216.23410662000242,54485.13333240001 2022-12-09,01:27:48.000,343,11109120,-795,0,1670549267,13016.497996519996,216.26935226999922,54485.35692024 2022-12-09,01:27:49.000,343,11109184,-795,0,1670549268,13016.477787589996,216.29754879000393,54485.33595888 2022-12-09,01:27:50.000,343,11109152,-795,0,1670549269,13016.545150689992,216.29754879000393,54485.39884296001 2022-12-09,01:27:51.000,343,11109147,-795,0,1670549270,13016.578832239997,216.32574531000137,54485.426791440004 2022-12-09,01:27:52.000,343,11109137,-795,0,1670549271,13016.484523899991,216.29754879000393,54485.27307480001 2022-12-09,01:27:53.000,343,11109193,-795,0,1670549272,13016.572095930002,216.33279444000073,54485.48967552001 2022-12-09,01:27:54.000,343,11109190,-795,0,1670549273,13016.646195339992,216.34689269999944,54485.70627624001 2022-12-09,01:27:55.000,343,11109179,-795,0,1670549274,13016.659667959997,216.39623661000223,54485.692302 2022-12-09,01:27:56.000,343,11109149,-795,0,1670549275,13016.679876889997,216.44558051999775,54485.7971088 2022-12-09,01:27:57.000,343,11109181,-795,0,1670549276,13016.673140580002,216.4385313899984,54485.615443680006 2022-12-09,01:27:58.000,343,11109186,-795,0,1670549277,13016.727031059992,216.48082617000182,54485.68531488001 2022-12-09,01:27:59.000,343,11109179,-795,0,1670549278,13016.767448919993,216.42443312999967,54485.68531488001 2022-12-09,01:28:00.000,343,11109184,-795,0,1670549279,13016.861757259998,216.45262965000438,54485.91588984 2022-12-09,01:28:01.000,343,11109195,-795,0,1670549280,13016.902175119998,216.44558051999775,54485.95781256 2022-12-09,01:28:02.000,343,11109165,-795,0,1670549281,13016.929120359993,216.38213835000352,54485.98576104 2022-12-09,01:28:03.000,343,11109182,-795,0,1670549282,13016.855020950003,216.3539418299988,54485.95781256 2022-12-09,01:28:04.000,343,11109108,-795,0,1670549283,13016.929120359993,216.3045979200033,54486.09056784001 2022-12-09,01:28:05.000,343,11109154,-795,0,1670549284,13016.908911429993,216.2552540100005,54486.16043904001 2022-12-09,01:28:06.000,343,11109173,-795,0,1670549285,13016.881966189998,216.27640139999858,54486.15345192 2022-12-09,01:28:07.000,343,11109138,-795,0,1670549286,13016.855020950003,216.18476270999963,54486.1814004 2022-12-09,01:28:08.000,343,11109168,-795,0,1670549287,13016.747239989993,216.13541880000412,54486.08358072 2022-12-09,01:28:09.000,343,11109114,-795,0,1670549288,13016.659667959997,216.13541880000412,54486.13249056 2022-12-09,01:28:10.000,343,11109155,-795,0,1670549289,13016.632722720002,216.13541880000412,54486.3211428 2022-12-09,01:28:11.000,343,11109167,-795,0,1670549290,13016.524941759992,216.0931240200007,54486.167426160006 2022-12-09,01:28:12.000,343,11109143,-795,0,1670549291,13016.497996519996,216.06492750000325,54486.2512716 2022-12-09,01:28:13.000,343,11109104,-795,0,1670549292,13016.444106039991,216.07902576000197,54486.34210416 2022-12-09,01:28:14.000,343,11109124,-795,0,1670549293,13016.34306138999,216.06492750000325,54486.27922008001 2022-12-09,01:28:15.000,343,11109201,-795,0,1670549294,13016.24875305,216.0578783700039,54486.36306552 2022-12-09,01:28:16.000,343,11109200,-795,0,1670549295,13016.154444709995,216.0578783700039,54486.43992384 2022-12-09,01:28:17.000,343,11109220,-795,0,1670549296,13015.905201239999,216.06492750000325,54486.24428448 2022-12-09,01:28:18.000,343,11109176,-795,0,1670549297,13015.952355409994,216.05082924000453,54486.4608852 2022-12-09,01:28:19.000,343,11109188,-795,0,1670549298,13015.91867385999,216.0719766300026,54486.55870488 2022-12-09,01:28:20.000,343,11109149,-795,0,1670549299,13015.804156589998,216.0578783700039,54486.58665336 2022-12-09,01:28:21.000,343,11109111,-795,0,1670549300,13015.669430389993,216.05082924000453,54486.565692 2022-12-09,01:28:22.000,343,11109158,-795,0,1670549301,13015.568385739993,216.02263271999982,54486.41197536 2022-12-09,01:28:23.000,343,11109180,-795,0,1670549302,13015.460604779997,216.0578783700039,54486.41896248 2022-12-09,01:28:24.000,343,11109135,-795,0,1670549303,13015.386505369992,216.07902576000197,54486.49582080001 2022-12-09,01:28:25.000,343,11109177,-795,0,1670549304,13015.258515479996,216.1072222799994,54486.59364048001 2022-12-09,01:28:26.000,343,11109135,-795,0,1670549305,13015.312405960001,216.1565661900022,54486.82421544 2022-12-09,01:28:27.000,343,11109210,-795,0,1670549306,13015.271988100001,216.17771358000027,54486.80325408 2022-12-09,01:28:28.000,343,11109130,-795,0,1670549307,13015.231570240001,216.2200083600037,54486.838189680006 2022-12-09,01:28:29.000,343,11109191,-795,0,1670549308,13015.09010773,216.22705749000306,54486.7753056 2022-12-09,01:28:30.000,343,11109187,-795,0,1670549309,13015.11031666,216.24115575000178,54486.936009360004 2022-12-09,01:28:31.000,343,11109212,-795,0,1670549310,13015.06316248999,216.318696180002,54486.94998360001 2022-12-09,01:28:32.000,343,11109189,-795,0,1670549311,13015.00253569999,216.3680400900048,54486.92902224001 2022-12-09,01:28:33.000,343,11109160,-795,0,1670549312,13014.975590459995,216.51607181999861,54486.90107376 2022-12-09,01:28:34.000,343,11109189,-795,0,1670549313,13015.143998209991,216.51607181999861,54487.18754568 2022-12-09,01:28:35.000,343,11109177,-795,0,1670549314,13015.238306549996,216.64295616000163,54487.27837824 2022-12-09,01:28:36.000,343,11109125,-795,0,1670549315,13015.359560129997,216.70639833000314,54487.35523656 2022-12-09,01:28:37.000,343,11109113,-795,0,1670549316,13015.285460719992,216.762791369998,54486.97793208001 2022-12-09,01:28:38.000,343,11109216,-795,0,1670549317,13015.534704190002,216.83328266999888,54487.46703048 2022-12-09,01:28:39.000,343,11109170,-795,0,1670549318,13015.615539910003,216.9108230999991,54487.4041464 2022-12-09,01:28:40.000,343,11109131,-795,0,1670549319,13015.797420279989,216.9954126599987,54487.5438888 2022-12-09,01:28:41.000,343,11109147,-795,0,1670549320,13015.992773269994,217.09410048000427,54487.69061832 2022-12-09,01:28:42.000,343,11109205,-795,0,1670549321,13016.114026849995,217.1222970000017,54487.70459256 2022-12-09,01:28:43.000,343,11109117,-795,0,1670549322,13016.30937984,217.19983743000193,54487.76048952 2022-12-09,01:28:44.000,343,11109165,-795,0,1670549323,13016.504732829992,217.27737786000216,54487.90721904 2022-12-09,01:28:45.000,343,11109147,-795,0,1670549324,13016.659667959997,217.28442699000152,54487.90023192 2022-12-09,01:28:46.000,343,11109155,-795,0,1670549325,13016.814603090002,217.3690165500011,54487.97010312 2022-12-09,01:28:47.000,343,11109186,-795,0,1670549326,13016.915647739988,217.43950785000197,54487.88625768001 2022-12-09,01:28:48.000,343,11109161,-795,0,1670549327,13017.070582869994,217.47475349999877,54488.0679228 2022-12-09,01:28:49.000,343,11109168,-795,0,1670549328,13017.232254309994,217.52409741000156,54488.26356216 2022-12-09,01:28:50.000,343,11109154,-795,0,1670549329,13017.40739837,217.59458871000243,54488.35439472 2022-12-09,01:28:51.000,343,11109148,-795,0,1670549330,13017.494970399996,217.65803088000393,54488.396317440005 2022-12-09,01:28:52.000,343,11109110,-795,0,1670549331,13017.52865195,217.6650800100033,54488.326446240004 2022-12-09,01:28:53.000,343,11109105,-795,0,1670549332,13017.616223979996,217.7637678300016,54488.36836896001 2022-12-09,01:28:54.000,343,11109158,-795,0,1670549333,13017.649905530001,217.80606260999775,54488.396317440005 2022-12-09,01:28:55.000,343,11109148,-795,0,1670549334,13017.737477559996,217.86950477999926,54488.4522144 2022-12-09,01:28:56.000,343,11109156,-795,0,1670549335,13017.784631729992,217.93294695000077,54488.5220856 2022-12-09,01:28:57.000,343,11109154,-795,0,1670549336,13017.878940069997,217.9470452099995,54488.7666348 2022-12-09,01:28:58.000,343,11109168,-795,0,1670549337,13017.872203760002,218.03868389999843,54488.78759616 2022-12-09,01:28:59.000,343,11109144,-795,0,1670549338,13017.892412690002,218.11622432999866,54488.829518880004 2022-12-09,01:29:00.000,343,11109110,-795,0,1670549339,13017.885676379992,218.1726173700008,54488.92733856 2022-12-09,01:29:01.000,343,11109106,-795,0,1670549340,13017.858731139997,218.27835431999847,54488.98323552 2022-12-09,01:29:02.000,343,11109166,-795,0,1670549341,13017.784631729992,218.33474736000062,54488.92035144001 2022-12-09,01:29:03.000,343,11109181,-795,0,1670549342,13017.744213869992,218.46163170000364,54488.9762484 2022-12-09,01:29:04.000,343,11109189,-795,0,1670549343,13017.750950180001,218.51097560999915,54489.19983624 2022-12-09,01:29:05.000,343,11109168,-795,0,1670549344,13017.710532320001,218.6167125600041,54489.27669456001 2022-12-09,01:29:06.000,343,11109182,-795,0,1670549345,13017.710532320001,218.65195821000088,54489.36054 2022-12-09,01:29:07.000,343,11109156,-795,0,1670549346,13017.656641839996,218.7294986400011,54489.353552880006 2022-12-09,01:29:08.000,343,11109090,-795,0,1670549347,13017.596015049996,218.84933385000477,54489.34656576001 2022-12-09,01:29:09.000,343,11109112,-795,0,1670549348,13017.602751359991,218.99031644999923,54489.4304112 2022-12-09,01:29:10.000,343,11109162,-795,0,1670549349,13017.56906981,219.05375862000074,54489.50726952 2022-12-09,01:29:11.000,343,11109146,-795,0,1670549350,13017.52191563999,219.13834818000032,54489.59111496001 2022-12-09,01:29:12.000,343,11109181,-795,0,1670549351,13017.44781623,219.2088394800012,54489.55617936 2022-12-09,01:29:13.000,343,11109153,-795,0,1670549352,13017.40066205999,219.29342904000077,54489.535218 2022-12-09,01:29:14.000,343,11109155,-795,0,1670549353,13017.414134679995,219.34277295000356,54489.640024800006 2022-12-09,01:29:15.000,343,11109151,-795,0,1670549354,13017.42087098999,219.4203133800038,54489.7448316 2022-12-09,01:29:16.000,343,11109106,-795,0,1670549355,13017.434343609995,219.50490294000338,54489.89156112 2022-12-09,01:29:17.000,343,11109153,-795,0,1670549356,13017.36024419999,219.56834511000488,54489.89854824001 2022-12-09,01:29:18.000,343,11109158,-795,0,1670549357,13017.373716819995,219.58949250000296,54489.954445200005 2022-12-09,01:29:19.000,343,11109180,-795,0,1670549358,13017.333298959995,219.65998380000383,54489.856625520006 2022-12-09,01:29:20.000,343,11109176,-795,0,1670549359,13017.353507889995,219.7657207500015,54489.94745808001 2022-12-09,01:29:21.000,343,11109181,-795,0,1670549360,13017.38045312999,219.81506466000428,54490.03130352 2022-12-09,01:29:22.000,343,11109202,-795,0,1670549361,13017.36024419999,219.8926050900045,54489.98239368 2022-12-09,01:29:23.000,343,11109135,-795,0,1670549362,13017.36698051,219.92080161000194,54490.003355040004 2022-12-09,01:29:24.000,343,11109083,-795,0,1670549363,13017.38045312999,219.97014552000473,54489.9893808 2022-12-09,01:29:25.000,343,11109128,-795,0,1670549364,13017.4276073,220.03358768999897,54490.01034216 2022-12-09,01:29:26.000,343,11109146,-795,0,1670549365,13017.494970399996,220.05473508000432,54490.1291232 2022-12-09,01:29:27.000,343,11109183,-795,0,1670549366,13017.535388259996,220.08998073000112,54490.059252 2022-12-09,01:29:28.000,343,11109157,-795,0,1670549367,13017.535388259996,220.13227551000455,54489.9893808 2022-12-09,01:29:29.000,343,11109195,-795,0,1670549368,13017.663378149991,220.1393246400039,54490.05226488 2022-12-09,01:29:30.000,343,11109194,-795,0,1670549369,13017.737477559996,220.13227551000455,54490.17803304 2022-12-09,01:29:31.000,343,11109167,-795,0,1670549370,13017.784631729992,220.15342290000262,54490.22694288 2022-12-09,01:29:32.000,343,11109091,-795,0,1670549371,13017.831785900002,220.16047203000198,54490.23393000001 2022-12-09,01:29:33.000,343,11109153,-795,0,1670549372,13017.804840659992,220.1393246400039,54489.99636792001 2022-12-09,01:29:34.000,343,11109153,-795,0,1670549373,13017.744213869992,220.04063681999833,54489.75181872 2022-12-09,01:29:35.000,343,11109211,-795,0,1670549374,13017.825049589992,220.03358768999897,54490.05226488 2022-12-09,01:29:36.000,343,11109208,-795,0,1670549375,13017.899148999997,219.9912929100028,54490.16405880001 2022-12-09,01:29:37.000,343,11109162,-795,0,1670549376,13017.798104349997,219.92080161000194,54490.03130352 2022-12-09,01:29:38.000,343,11109188,-795,0,1670549377,13017.831785900002,219.829162920003,54490.059252 2022-12-09,01:29:39.000,343,11109161,-795,0,1670549378,13017.865467449992,219.73752423000406,54490.14309744001 2022-12-09,01:29:40.000,343,11109123,-795,0,1670549379,13017.784631729992,219.6176890200004,54490.122136080005 2022-12-09,01:29:41.000,343,11109169,-795,0,1670549380,13017.6296966,219.48375554999802,54489.87059976 2022-12-09,01:29:42.000,343,11109175,-795,0,1670549381,13017.562333499991,219.3216255599982,54489.82867704001 2022-12-09,01:29:43.000,343,11109152,-795,0,1670549382,13017.48823409,219.25818339000398,54489.835664160004 2022-12-09,01:29:44.000,343,11109225,-795,0,1670549383,13017.353507889995,219.13834818000032,54489.79374144 2022-12-09,01:29:45.000,343,11109093,-795,0,1670549384,13017.32656265,218.9973655799986,54489.84963840001 2022-12-09,01:29:46.000,343,11109118,-795,0,1670549385,13017.24572693,218.8140882000007,54489.84963840001 2022-12-09,01:29:47.000,343,11109139,-795,0,1670549386,13017.13794596999,218.73654777000047,54489.8147028 2022-12-09,01:29:48.000,343,11109077,-795,0,1670549387,13016.996483459989,218.6026142999981,54489.80072856001 2022-12-09,01:29:49.000,343,11109131,-795,0,1670549388,13016.807866779993,218.5039264799998,54489.535218 2022-12-09,01:29:50.000,343,11109147,-795,0,1670549389,13016.760712609997,218.39114040000277,54489.65399904 2022-12-09,01:29:51.000,343,11109132,-795,0,1670549390,13016.511469140001,218.34884561999934,54489.26970744 2022-12-09,01:29:52.000,343,11109172,-795,0,1670549391,13016.497996519996,218.26425605999975,54489.54220512001 2022-12-09,01:29:53.000,343,11109172,-795,0,1670549392,13016.403688179991,218.25015780000103,54489.39547560001 2022-12-09,01:29:54.000,343,11109214,-795,0,1670549393,13016.28917091,218.17966650000017,54489.41643696 2022-12-09,01:29:55.000,343,11109151,-795,0,1670549394,13016.12076315999,218.13032259000465,54489.472333920006 2022-12-09,01:29:56.000,343,11109151,-795,0,1670549395,13016.02645482,218.10212606999994,54489.46534680001 2022-12-09,01:29:57.000,343,11109177,-795,0,1670549396,13015.89846492999,218.06688042000314,54489.32560440001 2022-12-09,01:29:58.000,343,11109203,-795,0,1670549397,13015.797420279989,218.1091751999993,54489.31861728 2022-12-09,01:29:59.000,343,11109155,-795,0,1670549398,13015.655957769988,218.13032259000465,54489.19983624 2022-12-09,01:30:00.000,343,11109166,-795,0,1670549399,13015.561649429997,218.10212606999994,54489.283681680005 2022-12-09,01:30:01.000,343,11109179,-795,0,1670549400,13015.359560129997,218.13032259000465,54489.19983624 2022-12-09,01:30:02.000,343,11109165,-795,0,1670549401,13015.231570240001,218.137371720004,54489.0810552 2022-12-09,01:30:03.000,343,11109147,-795,0,1670549402,13015.137261899996,218.19376475999888,54489.19983624 2022-12-09,01:30:04.000,343,11109150,-795,0,1670549403,13014.92843629,218.29245258000446,54489.0461196 2022-12-09,01:30:05.000,343,11109176,-795,0,1670549404,13014.753292229994,218.41228779000085,54488.94131280001 2022-12-09,01:30:06.000,343,11109126,-795,0,1670549405,13014.733083299994,218.52507386999787,54489.08804232001 2022-12-09,01:30:07.000,343,11109204,-795,0,1670549406,13014.685929129999,218.62376169000345,54489.1509264 2022-12-09,01:30:08.000,343,11109168,-795,0,1670549407,13014.645511269999,218.60966343000473,54489.24874608 2022-12-09,01:30:09.000,343,11109163,-795,0,1670549408,13014.510785069993,218.69425299000432,54489.17887488001 2022-12-09,01:30:10.000,343,11109147,-795,0,1670549409,13014.456894589988,218.7154003800024,54489.20682336001 2022-12-09,01:30:11.000,343,11109179,-795,0,1670549410,13014.396267800003,218.77179342000454,54489.12996504001 2022-12-09,01:30:12.000,343,11109123,-795,0,1670549411,13014.389531489993,218.84228471999813,54489.234771840005 2022-12-09,01:30:13.000,343,11109111,-795,0,1670549412,13014.261541599997,218.90572688999964,54489.07406808 2022-12-09,01:30:14.000,343,11109134,-795,0,1670549413,13014.268277909992,218.9409725400037,54489.14393928 2022-12-09,01:30:15.000,343,11109176,-795,0,1670549414,13014.275014220002,219.04670949000138,54489.185862000006 2022-12-09,01:30:16.000,343,11109174,-795,0,1670549415,13014.281750529997,219.11720079000224,54489.067080960005 2022-12-09,01:30:17.000,343,11109129,-795,0,1670549416,13014.362586249998,219.15244643999904,54489.10900368001 2022-12-09,01:30:18.000,343,11109109,-795,0,1670549417,13014.416476730003,219.18064296000375,54489.15791352001 2022-12-09,01:30:19.000,343,11109164,-795,0,1670549418,13014.497312449988,219.23703599999862,54489.15791352001 2022-12-09,01:30:20.000,343,11109189,-795,0,1670549419,13014.551202929993,219.29342904000077,54489.10900368001 2022-12-09,01:30:21.000,343,11109157,-795,0,1670549420,13014.638774959989,219.34277295000356,54489.10201656 2022-12-09,01:30:22.000,343,11109189,-795,0,1670549421,13014.665720199999,219.370969470001,54489.00419688 2022-12-09,01:30:23.000,343,11109112,-795,0,1670549422,13014.753292229994,219.4203133800038,54488.9063772 2022-12-09,01:30:24.000,343,11109148,-795,0,1670549423,13014.834127949995,219.4696572899993,54489.03913248001 2022-12-09,01:30:25.000,343,11109183,-795,0,1670549424,13014.874545809995,219.46260815999995,54488.96227416001 2022-12-09,01:30:26.000,343,11109166,-795,0,1670549425,13014.94864522,219.48375554999802,54488.9762484 2022-12-09,01:30:27.000,343,11109229,-795,0,1670549426,13015.036217249995,219.54719771999953,54488.89240296001 2022-12-09,01:30:28.000,343,11109138,-795,0,1670549427,13015.137261899996,219.5542468499989,54489.00419688 2022-12-09,01:30:29.000,343,11109139,-795,0,1670549428,13015.137261899996,219.57539424000424,54488.88541584 2022-12-09,01:30:30.000,343,11109175,-795,0,1670549429,13015.184416069991,219.5542468499989,54488.9063772 2022-12-09,01:30:31.000,343,11109176,-795,0,1670549430,13015.177679759996,219.63883640999848,54488.87842872 2022-12-09,01:30:32.000,343,11109140,-795,0,1670549431,13015.17094345,219.60359076000168,54488.68977648 2022-12-09,01:30:33.000,343,11109154,-795,0,1670549432,13015.12378927999,219.60359076000168,54488.71073784 2022-12-09,01:30:34.000,343,11109133,-795,0,1670549433,13015.224833929991,219.63883640999848,54488.85746736 2022-12-09,01:30:35.000,343,11109167,-795,0,1670549434,13015.08337141999,219.7304751000047,54488.78759616 2022-12-09,01:30:36.000,343,11109165,-795,0,1670549435,13015.04295355999,219.73752423000406,54488.64086664 2022-12-09,01:30:37.000,343,11109167,-795,0,1670549436,13014.96885415,219.82211379000364,54488.54304696 2022-12-09,01:30:38.000,343,11109148,-795,0,1670549437,13014.955381529995,219.8785068299985,54488.60593104001 2022-12-09,01:30:39.000,343,11109144,-795,0,1670549438,13014.874545809995,220.01948943000025,54488.52907272 2022-12-09,01:30:40.000,343,11109188,-795,0,1670549439,13014.84086425999,220.10407898999983,54488.5220856 2022-12-09,01:30:41.000,343,11109184,-795,0,1670549440,13014.914963669995,220.28030723999836,54488.61990528 2022-12-09,01:30:42.000,343,11109160,-795,0,1670549441,13014.90822736,220.34374940999987,54488.52907272 2022-12-09,01:30:43.000,343,11109141,-795,0,1670549442,13015.00253569999,220.36489679999795,54488.48715000001 2022-12-09,01:30:44.000,343,11109082,-795,0,1670549443,13015.016008319995,220.3226020200018,54488.61990528 2022-12-09,01:30:45.000,343,11109120,-795,0,1670549444,13014.935172599995,220.29440550000436,54488.494137120004 2022-12-09,01:30:46.000,343,11109141,-795,0,1670549445,13014.90149104999,220.21686507000413,54488.64086664 2022-12-09,01:30:47.000,343,11109170,-795,0,1670549446,13014.726346989999,220.23096333000285,54488.59894392 2022-12-09,01:30:48.000,343,11109193,-795,0,1670549447,13014.645511269999,220.19571767999878,54488.68977648 2022-12-09,01:30:49.000,343,11109168,-795,0,1670549448,13014.557939239989,220.2239142000035,54488.79458328001 2022-12-09,01:30:50.000,343,11109159,-795,0,1670549449,13014.456894589988,220.25211072000093,54488.98323552 2022-12-09,01:30:51.000,343,11109137,-795,0,1670549450,13014.268277909992,220.23096333000285,54488.94131280001 2022-12-09,01:30:52.000,343,11109178,-795,0,1670549451,13014.167233259992,220.25211072000093,54488.94131280001 2022-12-09,01:30:53.000,343,11109193,-795,0,1670549452,13013.95167134,220.28030723999836,54488.801570400006 2022-12-09,01:30:54.000,343,11109151,-795,0,1670549453,13013.90451716999,220.29440550000436,54488.899390080005 2022-12-09,01:30:55.000,343,11109206,-795,0,1670549454,13013.7899999,220.28030723999836,54488.96227416001 2022-12-09,01:30:56.000,343,11109176,-795,0,1670549455,13013.70242786999,220.2591598500003,54488.81554464 2022-12-09,01:30:57.000,343,11109146,-795,0,1670549456,13013.56096535999,220.3367002800005,54488.75266056001 2022-12-09,01:30:58.000,343,11109198,-795,0,1670549457,13013.54749274,220.3367002800005,54488.9063772 2022-12-09,01:30:59.000,343,11109147,-795,0,1670549458,13013.466657019999,220.31555289000244,54488.969261280006 2022-12-09,01:31:00.000,343,11109124,-795,0,1670549459,13013.412766539994,220.3226020200018,54488.93432568 2022-12-09,01:31:01.000,343,11109199,-795,0,1670549460,13013.352139749994,220.37194593000459,54488.899390080005 2022-12-09,01:31:02.000,343,11109200,-795,0,1670549461,13013.271304029993,220.34374940999987,54488.73868632 2022-12-09,01:31:03.000,343,11109120,-795,0,1670549462,13013.217413549988,220.37194593000459,54488.72471208001 2022-12-09,01:31:04.000,343,11109201,-795,0,1670549463,13013.224149859998,220.34374940999987,54488.829518880004 2022-12-09,01:31:05.000,343,11109128,-795,0,1670549464,13013.183731999998,220.3860441900033,54488.84349312001 2022-12-09,01:31:06.000,343,11109195,-795,0,1670549465,13013.183731999998,220.37899506000394,54488.73868632 2022-12-09,01:31:07.000,343,11109151,-795,0,1670549466,13013.123105209997,220.3226020200018,54488.65484088001 2022-12-09,01:31:08.000,343,11109148,-795,0,1670549467,13013.150050449993,220.3226020200018,54488.73868632 2022-12-09,01:31:09.000,343,11109165,-795,0,1670549468,13013.129841519993,220.30850376000308,54488.64086664 2022-12-09,01:31:10.000,343,11109164,-795,0,1670549469,13013.116368900002,220.25211072000093,54488.5919568 2022-12-09,01:31:11.000,343,11109169,-795,0,1670549470,13013.109632589993,220.2380124600022,54488.5220856 2022-12-09,01:31:12.000,343,11109140,-795,0,1670549471,13013.062478419997,220.18161942000006,54488.36138184 2022-12-09,01:31:13.000,343,11109175,-795,0,1670549472,13013.008587939992,220.13227551000455,54488.31945912001 2022-12-09,01:31:14.000,343,11109214,-795,0,1670549473,13013.082687349997,220.04063681999833,54488.41727880001 2022-12-09,01:31:15.000,343,11109200,-795,0,1670549474,13013.055742110002,219.97014552000473,54488.37535608 2022-12-09,01:31:16.000,343,11109195,-795,0,1670549475,13012.995115320002,219.85031031000108,54488.347407600006 2022-12-09,01:31:17.000,343,11109140,-795,0,1670549476,13012.867125429992,219.74457336000341,54488.060935680005 2022-12-09,01:31:18.000,343,11109134,-795,0,1670549477,13012.846916499991,219.65998380000383,54488.08888416 2022-12-09,01:31:19.000,343,11109098,-795,0,1670549478,13012.7121903,219.58949250000296,54488.08189704001 2022-12-09,01:31:20.000,343,11109136,-795,0,1670549479,13012.64482719999,219.50490294000338,54488.012025840006 2022-12-09,01:31:21.000,343,11109145,-795,0,1670549480,13012.53030993,219.39211685999908,54488.04696144 2022-12-09,01:31:22.000,343,11109199,-795,0,1670549481,13012.36863849,219.3075272999995,54487.90023192 2022-12-09,01:31:23.000,343,11109161,-795,0,1670549482,13012.200230739989,219.24408512999798,54487.80939936 2022-12-09,01:31:24.000,343,11109113,-795,0,1670549483,13012.126131329998,219.18064296000375,54487.76747664001 2022-12-09,01:31:25.000,343,11109147,-795,0,1670549484,13011.883624169997,219.11015166000288,54487.69760544001 2022-12-09,01:31:26.000,343,11109104,-795,0,1670549485,13011.782579519997,219.04670949000138,54487.627734240006 2022-12-09,01:31:27.000,343,11109119,-795,0,1670549486,13011.540072359996,219.0608077500001,54487.44606912 2022-12-09,01:31:28.000,343,11109201,-795,0,1670549487,13011.34471936999,219.01146384000458,54487.39715928 2022-12-09,01:31:29.000,343,11109150,-795,0,1670549488,13011.176311619995,218.98326731999987,54487.39715928 2022-12-09,01:31:30.000,343,11109183,-795,0,1670549489,13010.987694939999,218.98326731999987,54487.41812064 2022-12-09,01:31:31.000,343,11109140,-795,0,1670549490,13010.859705049988,219.00441470999795,54487.26440400001 2022-12-09,01:31:32.000,343,11109162,-795,0,1670549491,13010.603725269997,218.96916906000115,54487.08273888 2022-12-09,01:31:33.000,343,11109143,-795,0,1670549492,13010.462262759997,219.0255621000033,54487.152610080004 2022-12-09,01:31:34.000,343,11109181,-795,0,1670549493,13010.27364608,219.03966036000202,54487.03382904 2022-12-09,01:31:35.000,343,11109161,-795,0,1670549494,13010.118710949995,219.03966036000202,54486.92203512 2022-12-09,01:31:36.000,343,11109186,-795,0,1670549495,13009.876203789994,219.0890042700048,54486.502807920006 2022-12-09,01:31:37.000,343,11109118,-795,0,1670549496,13009.734741279994,219.15244643999904,54486.66351168001 2022-12-09,01:31:38.000,343,11109169,-795,0,1670549497,13009.721268659989,219.16654469999776,54486.74037000001 2022-12-09,01:31:39.000,343,11109184,-795,0,1670549498,13009.626960319998,219.1876920900031,54486.65652456 2022-12-09,01:31:40.000,343,11109143,-795,0,1670549499,13009.505706739998,219.23703599999862,54486.57267912001 2022-12-09,01:31:41.000,343,11109142,-795,0,1670549500,13009.364244229997,219.2229377399999,54486.41896248 2022-12-09,01:31:42.000,343,11109176,-795,0,1670549501,13009.256463270001,219.2722816500027,54486.23729736001 2022-12-09,01:31:43.000,343,11109168,-795,0,1670549502,13009.189100169991,219.2722816500027,54486.11152920001 2022-12-09,01:31:44.000,343,11109161,-795,0,1670549503,13009.141945999996,219.27933078000206,54486.19537464 2022-12-09,01:31:45.000,343,11109179,-795,0,1670549504,13009.11500076,219.29342904000077,54486.097554960004 2022-12-09,01:31:46.000,343,11109090,-795,0,1670549505,13009.0745829,219.24408512999798,54486.06261936 2022-12-09,01:31:47.000,343,11109181,-795,0,1670549506,13008.99374718,219.21588861000055,54485.87396712001 2022-12-09,01:31:48.000,343,11109168,-795,0,1670549507,13009.05437397,219.16654469999776,54485.85300576001 2022-12-09,01:31:49.000,343,11109196,-795,0,1670549508,13008.97353825,219.06785687999945,54485.65736640001 2022-12-09,01:31:50.000,343,11109211,-795,0,1670549509,13008.960065629995,219.03261123000266,54485.55954672 2022-12-09,01:31:51.000,343,11109157,-795,0,1670549510,13008.95332932,218.95507080000243,54485.48967552001 2022-12-09,01:31:52.000,343,11109198,-795,0,1670549511,13008.8724936,218.82113733000006,54485.22416496 2022-12-09,01:31:53.000,343,11109205,-795,0,1670549512,13008.919647769995,218.70835125000303,54485.210190720005 2022-12-09,01:31:54.000,343,11109166,-795,0,1670549513,13008.8724936,218.6167125600041,54485.19621648 2022-12-09,01:31:55.000,343,11109102,-795,0,1670549514,13008.89270253,218.47572996000235,54485.18922936 2022-12-09,01:31:56.000,343,11109141,-795,0,1670549515,13008.89270253,218.41228779000085,54485.00756424 2022-12-09,01:31:57.000,343,11109111,-795,0,1670549516,13008.78492156999,218.2713051899991,54484.66519536 2022-12-09,01:31:58.000,343,11109126,-795,0,1670549517,13008.76471263999,218.15146998000273,54484.67916960001 2022-12-09,01:31:59.000,343,11109143,-795,0,1670549518,13008.757976329995,218.010487380001,54484.67916960001 2022-12-09,01:32:00.000,343,11109119,-795,0,1670549519,13008.70408584999,217.90475043000333,54484.63025976001 2022-12-09,01:32:01.000,343,11109146,-795,0,1670549520,13008.62325012999,217.82016087000375,54484.56038856001 2022-12-09,01:32:02.000,343,11109130,-795,0,1670549521,13008.562623339989,217.70737478999945,54484.35077496 2022-12-09,01:32:03.000,343,11109160,-795,0,1670549522,13008.488523929998,217.6157361000005,54484.301865120004 2022-12-09,01:32:04.000,343,11109145,-795,0,1670549523,13008.461578689989,217.552293929999,54484.28090376 2022-12-09,01:32:05.000,343,11109085,-795,0,1670549524,13008.374006659993,217.48885176000476,54484.155135600005 2022-12-09,01:32:06.000,343,11109176,-795,0,1670549525,13008.286434629998,217.4183604600039,54484.085264400004 2022-12-09,01:32:07.000,343,11109157,-795,0,1670549526,13008.171917359992,217.41131133000454,54483.95250912 2022-12-09,01:32:08.000,343,11109175,-795,0,1670549527,13008.091081639992,217.39721306999854,54483.90359928 2022-12-09,01:32:09.000,343,11109186,-795,0,1670549528,13008.050663779992,217.38311480999982,54484.02238032 2022-12-09,01:32:10.000,343,11109136,-795,0,1670549529,13008.003509609996,217.31967263999832,54484.050328799996 2022-12-09,01:32:11.000,343,11109151,-795,0,1670549530,13007.909201269991,217.3549182900024,54483.93154776001 2022-12-09,01:32:12.000,343,11109130,-795,0,1670549531,13007.801420309996,217.3690165500011,54483.8756508 2022-12-09,01:32:13.000,343,11109126,-795,0,1670549532,13007.76773875999,217.37606568000047,54483.938534880006 2022-12-09,01:32:14.000,343,11109147,-795,0,1670549533,13007.659957799995,217.39016393999918,54483.96648336 2022-12-09,01:32:15.000,343,11109155,-795,0,1670549534,13007.57238577,217.38311480999982,54484.00840608001 2022-12-09,01:32:16.000,343,11109166,-795,0,1670549535,13007.451132189999,217.39016393999918,54483.868663680005 2022-12-09,01:32:17.000,343,11109168,-795,0,1670549536,13007.410714329999,217.4042621999979,54483.868663680005 2022-12-09,01:32:18.000,343,11109178,-795,0,1670549537,13007.377032779994,217.39721306999854,54484.0153932 2022-12-09,01:32:19.000,343,11109132,-795,0,1670549538,13007.329878609999,217.39016393999918,54484.050328799996 2022-12-09,01:32:20.000,343,11109122,-795,0,1670549539,13007.174943479993,217.41131133000454,54484.06430304 2022-12-09,01:32:21.000,343,11109157,-795,0,1670549540,13007.080635140002,217.43950785000197,54484.036354560005 2022-12-09,01:32:22.000,343,11109157,-795,0,1670549541,13006.952645249992,217.43245872000261,54483.92456064 2022-12-09,01:32:23.000,343,11109162,-795,0,1670549542,13006.905491079997,217.42540959000326,54483.92456064 2022-12-09,01:32:24.000,343,11109177,-795,0,1670549543,13006.905491079997,217.37606568000047,54484.00840608001 2022-12-09,01:32:25.000,343,11109131,-795,0,1670549544,13006.865073219997,217.42540959000326,54484.04334168 2022-12-09,01:32:26.000,343,11109143,-795,0,1670549545,13006.743819639996,217.41131133000454,54484.02238032 2022-12-09,01:32:27.000,343,11109166,-795,0,1670549546,13006.662983919996,217.39016393999918,54484.06430304 2022-12-09,01:32:28.000,343,11109157,-795,0,1670549547,13006.69666547,217.42540959000326,54484.17609696001 2022-12-09,01:32:29.000,343,11109132,-795,0,1670549548,13006.57541189,217.39721306999854,54484.00840608001 2022-12-09,01:32:30.000,343,11109186,-795,0,1670549549,13006.582148199996,217.4042621999979,54484.11321288 2022-12-09,01:32:31.000,343,11109184,-795,0,1670549550,13006.501312479995,217.43245872000261,54484.106225760006 2022-12-09,01:32:32.000,343,11109197,-795,0,1670549551,13006.34637734999,217.39016393999918,54484.00840608001 2022-12-09,01:32:33.000,343,11109195,-795,0,1670549552,13006.34637734999,217.39016393999918,54484.07827728001 2022-12-09,01:32:34.000,343,11109181,-795,0,1670549553,13006.319432109995,217.34786916000303,54484.1900712 2022-12-09,01:32:35.000,343,11109138,-795,0,1670549554,13006.258805319994,217.32672176999768,54484.24596816001 2022-12-09,01:32:36.000,343,11109083,-795,0,1670549555,13006.18470590999,217.34082003000367,54484.18308408 2022-12-09,01:32:37.000,343,11109153,-795,0,1670549556,13005.989352919998,217.34082003000367,54484.085264400004 2022-12-09,01:32:38.000,343,11109170,-795,0,1670549557,13005.908517199998,217.31967263999832,54484.02238032 2022-12-09,01:32:39.000,343,11109115,-795,0,1670549558,13005.935462439993,217.32672176999768,54484.24596816001 2022-12-09,01:32:40.000,343,11109186,-795,0,1670549559,13005.888308269998,217.31967263999832,54484.218019679996 2022-12-09,01:32:41.000,343,11109107,-795,0,1670549560,13005.800736240002,217.31967263999832,54484.28789088 2022-12-09,01:32:42.000,343,11109139,-795,0,1670549561,13005.767054689997,217.32672176999768,54484.24596816001 2022-12-09,01:32:43.000,343,11109186,-795,0,1670549562,13005.672746349992,217.3549182900024,54484.252955280004 2022-12-09,01:32:44.000,343,11109079,-795,0,1670549563,13005.706427899997,217.3690165500011,54484.36474920001 2022-12-09,01:32:45.000,343,11109064,-795,0,1670549564,13005.652537419992,217.39721306999854,54484.35077496 2022-12-09,01:32:46.000,343,11109146,-795,0,1670549565,13005.551492769991,217.39721306999854,54484.38571056 2022-12-09,01:32:47.000,343,11109146,-795,0,1670549566,13005.504338599996,217.39721306999854,54484.420646160004 2022-12-09,01:32:48.000,343,11109157,-795,0,1670549567,13005.41676657,217.4536061100007,54484.371736320005 2022-12-09,01:32:49.000,343,11109182,-795,0,1670549568,13005.41676657,217.49590089000412,54484.39269768001 2022-12-09,01:32:50.000,343,11109169,-795,0,1670549569,13005.490865979991,217.53114654000092,54484.59532416 2022-12-09,01:32:51.000,343,11109129,-795,0,1670549570,13005.403293949996,217.55934305999835,54484.45558176 2022-12-09,01:32:52.000,343,11109153,-795,0,1670549571,13005.443711809996,217.62983435999922,54484.56737568 2022-12-09,01:32:53.000,343,11109145,-795,0,1670549572,13005.463920739996,217.65098175000458,54484.644234 2022-12-09,01:32:54.000,343,11109153,-795,0,1670549573,13005.470657049991,217.65803088000393,54484.65122112001 2022-12-09,01:32:55.000,343,11109175,-795,0,1670549574,13005.470657049991,217.70737478999945,54484.67218248 2022-12-09,01:32:56.000,343,11109175,-795,0,1670549575,13005.41003025999,217.74262044000352,54484.609298400006 2022-12-09,01:32:57.000,343,11109194,-795,0,1670549576,13005.45718443,217.8131117400044,54484.707118080005 2022-12-09,01:32:58.000,343,11109207,-795,0,1670549577,13005.470657049991,217.84130826000182,54484.91673168001 2022-12-09,01:32:59.000,343,11109185,-795,0,1670549578,13005.524547529996,217.85540652000054,54484.923718800004 2022-12-09,01:33:00.000,343,11109071,-795,0,1670549579,13005.544756459996,217.90475043000333,54484.89577032001 2022-12-09,01:33:01.000,343,11109052,-795,0,1670549580,13005.544756459996,217.93294695000077,54484.9586544 2022-12-09,01:33:02.000,343,11109196,-795,0,1670549581,13005.571701699992,217.90475043000333,54484.83288624 2022-12-09,01:33:03.000,343,11109178,-795,0,1670549582,13005.598646940001,217.85540652000054,54484.91673168001 2022-12-09,01:33:04.000,343,11109144,-795,0,1670549583,13005.632328489992,217.80606260999775,54485.0983968 2022-12-09,01:33:05.000,343,11109156,-795,0,1670549584,13005.585174319996,217.7990134799984,54485.161280880006 2022-12-09,01:33:06.000,343,11109163,-795,0,1670549585,13005.531283839991,217.8131117400044,54485.18922936 2022-12-09,01:33:07.000,343,11109170,-795,0,1670549586,13005.497602290001,217.84130826000182,54485.27307480001 2022-12-09,01:33:08.000,343,11109059,-795,0,1670549587,13005.511074909991,217.82016087000375,54485.45473992 2022-12-09,01:33:09.000,343,11109162,-795,0,1670549588,13005.383085019996,217.84130826000182,54485.39185584 2022-12-09,01:33:10.000,343,11109174,-795,0,1670549589,13005.41003025999,217.8272100000031,54485.447752800006 2022-12-09,01:33:11.000,343,11109156,-795,0,1670549590,13005.41676657,217.84130826000182,54485.496662640006 2022-12-09,01:33:12.000,343,11109206,-795,0,1670549591,13005.32919453999,217.85540652000054,54485.39185584 2022-12-09,01:33:13.000,343,11109150,-795,0,1670549592,13005.26856774999,217.86950477999926,54485.4826884 2022-12-09,01:33:14.000,343,11109134,-795,0,1670549593,13005.27530406,217.90475043000333,54485.69928912 2022-12-09,01:33:15.000,343,11109226,-795,0,1670549594,13005.22814988999,217.93294695000077,54485.664353520006 2022-12-09,01:33:16.000,343,11109115,-795,0,1670549595,13005.14731416999,217.93294695000077,54485.79012168 2022-12-09,01:33:17.000,343,11109123,-795,0,1670549596,13005.06647844999,217.95409433999885,54485.664353520006 2022-12-09,01:33:18.000,343,11109105,-795,0,1670549597,13005.02606058999,217.95409433999885,54485.73422472001 2022-12-09,01:33:19.000,343,11109172,-795,0,1670549598,13004.999115349994,217.98933999000292,54485.80409592001 2022-12-09,01:33:20.000,343,11109121,-795,0,1670549599,13004.918279629994,218.00343825000164,54485.84601864 2022-12-09,01:33:21.000,343,11109170,-795,0,1670549600,13004.891334389999,218.03868389999843,54485.89492848 2022-12-09,01:33:22.000,343,11109164,-795,0,1670549601,13004.797026049993,218.03868389999843,54485.88794136 2022-12-09,01:33:23.000,343,11109166,-795,0,1670549602,13004.722926639988,218.05983129000379,54485.86698 2022-12-09,01:33:24.000,343,11109142,-795,0,1670549603,13004.702717710003,218.0457330299978,54485.98576104 2022-12-09,01:33:25.000,343,11109141,-795,0,1670549604,13004.635354609993,218.09507694000058,54485.880954240005 2022-12-09,01:33:26.000,343,11109095,-795,0,1670549605,13004.594936749992,218.10212606999994,54485.97178680001 2022-12-09,01:33:27.000,343,11109162,-795,0,1670549606,13004.514101029992,218.06688042000314,54485.81807016 2022-12-09,01:33:28.000,343,11109107,-795,0,1670549607,13004.460210550002,218.06688042000314,54485.832044400006 2022-12-09,01:33:29.000,343,11109149,-795,0,1670549608,13004.480419480002,218.05278216000443,54486.01370952 2022-12-09,01:33:30.000,343,11109159,-795,0,1670549609,13004.480419480002,218.01753651000035,54486.05563224 2022-12-09,01:33:31.000,343,11109135,-795,0,1670549610,13004.440001620002,218.01753651000035,54486.02768376 2022-12-09,01:33:32.000,343,11109158,-795,0,1670549611,13004.386111139997,218.01753651000035,54485.91588984 2022-12-09,01:33:33.000,343,11109085,-795,0,1670549612,13004.413056379992,218.00343825000164,54485.94383832001 2022-12-09,01:33:34.000,343,11109146,-795,0,1670549613,13004.413056379992,217.9470452099995,54485.96479968 2022-12-09,01:33:35.000,343,11109147,-795,0,1670549614,13004.379374830001,217.96819260000484,54485.811083040004 2022-12-09,01:33:36.000,343,11109194,-795,0,1670549615,13004.419792690001,217.9258978200014,54485.811083040004 2022-12-09,01:33:37.000,343,11109135,-795,0,1670549616,13004.446737929997,217.90475043000333,54485.85999288 2022-12-09,01:33:38.000,343,11109127,-795,0,1670549617,13004.480419480002,217.85540652000054,54485.85999288 2022-12-09,01:33:39.000,343,11109144,-795,0,1670549618,13004.413056379992,217.88360303999798,54485.70627624001 2022-12-09,01:33:40.000,343,11109107,-795,0,1670549619,13004.574727819992,217.8624556499999,54485.95781256 2022-12-09,01:33:41.000,343,11109124,-795,0,1670549620,13004.588200439997,217.85540652000054,54485.811083040004 2022-12-09,01:33:42.000,343,11109169,-795,0,1670549621,13004.547782579997,217.86950477999926,54485.73422472001 2022-12-09,01:33:43.000,343,11109158,-795,0,1670549622,13004.547782579997,217.82016087000375,54485.67832776 2022-12-09,01:33:44.000,343,11109155,-795,0,1670549623,13004.635354609993,217.82016087000375,54485.762173200004 2022-12-09,01:33:45.000,343,11109219,-795,0,1670549624,13004.682508780003,217.8131117400044,54485.84601864 2022-12-09,01:33:46.000,343,11109113,-795,0,1670549625,13004.662299850002,217.7990134799984,54485.72025048 2022-12-09,01:33:47.000,343,11109164,-795,0,1670549626,13004.682508780003,217.80606260999775,54485.664353520006 2022-12-09,01:33:48.000,343,11109109,-795,0,1670549627,13004.716190329993,217.77081696000096,54485.664353520006 2022-12-09,01:33:49.000,343,11109085,-795,0,1670549628,13004.669036159998,217.73557131000416,54485.55954672 2022-12-09,01:33:50.000,343,11109171,-795,0,1670549629,13004.675772469993,217.7003256600001,54485.52461112 2022-12-09,01:33:51.000,343,11109158,-795,0,1670549630,13004.669036159998,217.72147304999817,54485.475701280004 2022-12-09,01:33:52.000,343,11109176,-795,0,1670549631,13004.621881990002,217.70737478999945,54485.30102328001 2022-12-09,01:33:53.000,343,11109183,-795,0,1670549632,13004.621881990002,217.679178270002,54485.33595888 2022-12-09,01:33:54.000,343,11109167,-795,0,1670549633,13004.669036159998,217.65098175000458,54485.41980432001 2022-12-09,01:33:55.000,343,11109152,-795,0,1670549634,13004.682508780003,217.65803088000393,54485.29403616 2022-12-09,01:33:56.000,343,11109150,-795,0,1670549635,13004.635354609993,217.679178270002,54485.161280880006 2022-12-09,01:33:57.000,343,11109097,-795,0,1670549636,13004.608409369997,217.72147304999817,54484.874808960005 2022-12-09,01:33:58.000,343,11109120,-795,0,1670549637,13004.709454019998,217.7637678300016,54484.83987336 2022-12-09,01:33:59.000,343,11109153,-795,0,1670549638,13004.844180219989,217.82016087000375,54484.79096352 2022-12-09,01:34:00.000,343,11109170,-795,0,1670549639,13004.992379039999,217.7003256600001,54484.707118080005 2022-12-09,01:34:01.000,343,11109154,-795,0,1670549640,13005.059742139994,217.60163784000179,54484.644234 2022-12-09,01:34:02.000,343,11109177,-795,0,1670549641,13004.999115349994,217.53114654000092,54484.61628552 2022-12-09,01:34:03.000,343,11109152,-795,0,1670549642,13004.992379039999,217.50295002000348,54484.539427200005 2022-12-09,01:34:04.000,343,11109093,-795,0,1670549643,13005.039533209994,217.552293929999,54484.588337040004 2022-12-09,01:34:05.000,343,11109068,-795,0,1670549644,13005.05300583,217.62278522999986,54484.51846584 2022-12-09,01:34:06.000,343,11109162,-795,0,1670549645,13005.10689630999,217.60868697000114,54484.5044916 2022-12-09,01:34:07.000,343,11109170,-795,0,1670549646,13005.10689630999,217.67212914000265,54484.43462040001 2022-12-09,01:34:08.000,343,11109206,-795,0,1670549647,13005.140577859995,217.65803088000393,54484.35776208 2022-12-09,01:34:09.000,343,11109162,-795,0,1670549648,13005.22814988999,217.69327653000073,54484.3298136 2022-12-09,01:34:10.000,343,11109197,-795,0,1670549649,13005.31572192,217.67212914000265,54484.38571056 2022-12-09,01:34:11.000,343,11109223,-795,0,1670549650,13005.33593085,217.6650800100033,54484.33680072 2022-12-09,01:34:12.000,343,11109149,-795,0,1670549651,13005.35613978,217.6650800100033,54484.23898104 2022-12-09,01:34:13.000,343,11109101,-795,0,1670549652,13005.41676657,217.65098175000458,54484.30885224 2022-12-09,01:34:14.000,343,11109171,-795,0,1670549653,13005.41676657,217.57344132000435,54484.23898104 2022-12-09,01:34:15.000,343,11109191,-795,0,1670549654,13005.38982132999,217.62983435999922,54484.12718712001 2022-12-09,01:34:16.000,343,11109129,-795,0,1670549655,13005.342667159995,217.53819567000028,54483.99443184 2022-12-09,01:34:17.000,343,11109158,-795,0,1670549656,13005.32919453999,217.53819567000028,54483.96648336 2022-12-09,01:34:18.000,343,11109138,-795,0,1670549657,13005.362876089996,217.46065524000005,54484.14116136 2022-12-09,01:34:19.000,343,11109155,-795,0,1670549658,13005.342667159995,217.39721306999854,54484.09923864001 2022-12-09,01:34:20.000,343,11109081,-795,0,1670549659,13005.342667159995,217.29852525000024,54484.07827728001 2022-12-09,01:34:21.000,343,11109115,-795,0,1670549660,13005.27530406,217.27737786000216,54483.91058640001 2022-12-09,01:34:22.000,343,11109176,-795,0,1670549661,13005.22814988999,217.2068865600013,54483.77783112 2022-12-09,01:34:23.000,343,11109137,-795,0,1670549662,13005.14731416999,217.13639526000043,54483.68001144 2022-12-09,01:34:24.000,343,11109189,-795,0,1670549663,13005.16752309999,217.04475657000148,54483.75686976 2022-12-09,01:34:25.000,343,11109131,-795,0,1670549664,13005.16752309999,217.01656005000405,54483.68699856 2022-12-09,01:34:26.000,343,11109180,-795,0,1670549665,13005.120368929995,216.96721614000126,54483.63808872 2022-12-09,01:34:27.000,343,11109143,-795,0,1670549666,13005.04626951999,216.94606875000318,54483.51232056 2022-12-09,01:34:28.000,343,11109118,-795,0,1670549667,13005.04626951999,216.9108230999991,54483.603153120006 2022-12-09,01:34:29.000,343,11109121,-795,0,1670549668,13004.958697489994,216.8755774500023,54483.45642360001 2022-12-09,01:34:30.000,343,11109164,-795,0,1670549669,13004.871125459998,216.80508615000144,54483.38655240001 2022-12-09,01:34:31.000,343,11109128,-795,0,1670549670,13004.790289739998,216.84033179999824,54483.414500880004 2022-12-09,01:34:32.000,343,11109177,-795,0,1670549671,13004.689245089998,216.79098789000273,54483.25379712 2022-12-09,01:34:33.000,343,11109200,-795,0,1670549672,13004.594936749992,216.79803702000208,54483.23982288001 2022-12-09,01:34:34.000,343,11109180,-795,0,1670549673,13004.514101029992,216.76984050000465,54483.435462240006 2022-12-09,01:34:35.000,343,11109152,-795,0,1670549674,13004.426528999997,216.74164397999994,54483.33764256001 2022-12-09,01:34:36.000,343,11109143,-795,0,1670549675,13004.359165900001,216.7486931099993,54483.33764256001 2022-12-09,01:34:37.000,343,11109147,-795,0,1670549676,13004.19075814999,216.8121352800008,54483.12104184001 2022-12-09,01:34:38.000,343,11109137,-795,0,1670549677,13004.13686767,216.82623353999952,54483.16995168001 2022-12-09,01:34:39.000,343,11109161,-795,0,1670549678,13004.022350399995,216.8614791900036,54483.20488728 2022-12-09,01:34:40.000,343,11109191,-795,0,1670549679,13003.88762419999,216.8121352800008,54482.96033808 2022-12-09,01:34:41.000,343,11109158,-795,0,1670549680,13003.901096819995,216.91787222999847,54483.22584864 2022-12-09,01:34:42.000,343,11109162,-795,0,1670549681,13003.725952759989,216.93197049000446,54483.16296456 2022-12-09,01:34:43.000,343,11109178,-795,0,1670549682,13003.685534899989,217.0095109200047,54483.12104184001 2022-12-09,01:34:44.000,343,11109124,-795,0,1670549683,13003.645117039989,217.01656005000405,54483.22584864 2022-12-09,01:34:45.000,343,11109131,-795,0,1670549684,13003.557545009993,217.05180570000084,54483.19091304001 2022-12-09,01:34:46.000,343,11109189,-795,0,1670549685,13003.496918219993,217.05180570000084,54483.16296456 2022-12-09,01:34:47.000,343,11109169,-795,0,1670549686,13003.402609880002,217.0870513500049,54483.0371964 2022-12-09,01:34:48.000,343,11109185,-795,0,1670549687,13003.389137259997,217.07295308999892,54483.01623504 2022-12-09,01:34:49.000,343,11109197,-795,0,1670549688,13003.429555119998,217.08000221999828,54483.13501608 2022-12-09,01:34:50.000,343,11109180,-795,0,1670549689,13003.449764049998,217.09410048000427,54483.18392592 2022-12-09,01:34:51.000,343,11109171,-795,0,1670549690,13003.469972979998,217.09410048000427,54483.1769388 2022-12-09,01:34:52.000,343,11109097,-795,0,1670549691,13003.429555119998,217.108198740003,54483.0371964 2022-12-09,01:34:53.000,343,11109151,-795,0,1670549692,13003.463236670003,217.10114961000363,54483.100080480006 2022-12-09,01:34:54.000,343,11109139,-795,0,1670549693,13003.456500359993,217.09410048000427,54483.13501608 2022-12-09,01:34:55.000,343,11109148,-795,0,1670549694,13003.436291429993,217.0588548300002,54483.0371964 2022-12-09,01:34:56.000,343,11109162,-795,0,1670549695,13003.409346189997,217.06590395999956,54482.911428240004 2022-12-09,01:34:57.000,343,11109202,-795,0,1670549696,13003.409346189997,217.04475657000148,54482.90444112001 2022-12-09,01:34:58.000,343,11109140,-795,0,1670549697,13003.422818810002,217.0095109200047,54482.98828656 2022-12-09,01:34:59.000,343,11109113,-795,0,1670549698,13003.443027740002,217.00246178999805,54483.00924792 2022-12-09,01:35:00.000,343,11109121,-795,0,1670549699,13003.382400950002,217.00246178999805,54482.9673252 2022-12-09,01:35:01.000,343,11109099,-795,0,1670549700,13003.348719399997,216.94606875000318,54482.7926472 2022-12-09,01:35:02.000,343,11109184,-795,0,1670549701,13003.281356300002,216.95311788000254,54482.67386616 2022-12-09,01:35:03.000,343,11109148,-795,0,1670549702,13003.200520580001,216.94606875000318,54482.60399496 2022-12-09,01:35:04.000,343,11109159,-795,0,1670549703,13003.200520580001,216.8967248400004,54482.75771160001 2022-12-09,01:35:05.000,343,11109156,-795,0,1670549704,13003.187047959997,216.93901962000382,54482.68085328 2022-12-09,01:35:06.000,343,11109138,-795,0,1670549705,13003.092739619991,216.88967571000103,54482.5830336 2022-12-09,01:35:07.000,343,11109181,-795,0,1670549706,13003.052321759991,216.84033179999824,54482.5830336 2022-12-09,01:35:08.000,343,11109147,-795,0,1670549707,13002.97822235,216.79098789000273,54482.53412376 2022-12-09,01:35:09.000,343,11109090,-795,0,1670549708,13002.95801342,216.79803702000208,54482.576046480004 2022-12-09,01:35:10.000,343,11109184,-795,0,1670549709,13002.93106817999,216.73459485000058,54482.5131624 2022-12-09,01:35:11.000,343,11109164,-795,0,1670549710,13002.89738663,216.7486931099993,54482.43630408 2022-12-09,01:35:12.000,343,11109153,-795,0,1670549711,13002.83002352999,216.73459485000058,54482.37342000001 2022-12-09,01:35:13.000,343,11109172,-795,0,1670549712,13002.803078289995,216.7486931099993,54482.41534272 2022-12-09,01:35:14.000,343,11109137,-795,0,1670549713,13002.85023245999,216.7134474600025,54482.54111088001 2022-12-09,01:35:15.000,343,11109136,-795,0,1670549714,13002.823287219995,216.72754572000122,54482.49918816001 2022-12-09,01:35:16.000,343,11109119,-795,0,1670549715,13002.85023245999,216.7134474600025,54482.527136640005 2022-12-09,01:35:17.000,343,11109090,-795,0,1670549716,13002.75592412,216.72754572000122,54482.40136848001 2022-12-09,01:35:18.000,343,11109177,-795,0,1670549717,13002.742451499995,216.70639833000314,54482.28957456 2022-12-09,01:35:19.000,343,11109159,-795,0,1670549718,13002.722242569995,216.7486931099993,54482.43630408 2022-12-09,01:35:20.000,343,11109090,-795,0,1670549719,13002.73571519,216.84033179999824,54482.52014952001 2022-12-09,01:35:21.000,343,11109189,-795,0,1670549720,13002.722242569995,216.8614791900036,54482.5830336 2022-12-09,01:35:22.000,343,11109168,-795,0,1670549721,13002.68856101999,216.85443006000423,54482.53412376 2022-12-09,01:35:23.000,343,11109156,-795,0,1670549722,13002.70876994999,216.8967248400004,54482.5131624 2022-12-09,01:35:24.000,343,11109139,-795,0,1670549723,13002.641406849994,216.9108230999991,54482.53412376 2022-12-09,01:35:25.000,343,11109155,-795,0,1670549724,13002.6750884,216.93901962000382,54482.5830336 2022-12-09,01:35:26.000,343,11109189,-795,0,1670549725,13002.641406849994,216.94606875000318,54482.61796920001 2022-12-09,01:35:27.000,343,11109137,-795,0,1670549726,13002.61446161,216.97426527000061,54482.59002072001 2022-12-09,01:35:28.000,343,11109133,-795,0,1670549727,13002.594252679999,217.03065831000276,54482.75771160001 2022-12-09,01:35:29.000,343,11109195,-795,0,1670549728,13002.553834819999,217.01656005000405,54482.62495632 2022-12-09,01:35:30.000,343,11109182,-795,0,1670549729,13002.58751636999,217.0236091800034,54482.80662144001 2022-12-09,01:35:31.000,343,11109160,-795,0,1670549730,13002.553834819999,217.10114961000363,54482.897454 2022-12-09,01:35:32.000,343,11109142,-795,0,1670549731,13002.526889579989,217.07295308999892,54482.83456992001 2022-12-09,01:35:33.000,343,11109155,-795,0,1670549732,13002.459526479994,217.08000221999828,54482.876492639996 2022-12-09,01:35:34.000,343,11109132,-795,0,1670549733,13002.466262789989,217.08000221999828,54482.88347976001 2022-12-09,01:35:35.000,343,11109133,-795,0,1670549734,13002.472999099999,217.04475657000148,54482.88347976001 2022-12-09,01:35:36.000,343,11109174,-795,0,1670549735,13002.466262789989,217.03770744000212,54482.8275828 2022-12-09,01:35:37.000,343,11109132,-795,0,1670549736,13002.412372309998,217.05180570000084,54482.89046688 2022-12-09,01:35:38.000,343,11109189,-795,0,1670549737,13002.452790169998,217.05180570000084,54482.981299440005 2022-12-09,01:35:39.000,343,11109126,-795,0,1670549738,13002.439317549994,217.0588548300002,54483.05117064001 2022-12-09,01:35:40.000,343,11109171,-795,0,1670549739,13002.398899689993,217.03770744000212,54482.9673252 2022-12-09,01:35:41.000,343,11109132,-795,0,1670549740,13002.311327659998,216.98131439999997,54482.68784040001 2022-12-09,01:35:42.000,343,11109228,-795,0,1670549741,13002.351745519998,217.0095109200047,54482.92540248001 2022-12-09,01:35:43.000,343,11109131,-795,0,1670549742,13002.311327659998,216.98131439999997,54482.92540248001 2022-12-09,01:35:44.000,343,11109216,-795,0,1670549743,13002.345009209988,217.0095109200047,54483.07213200001 2022-12-09,01:35:45.000,343,11109138,-795,0,1670549744,13002.338272899993,217.0095109200047,54483.06514488 2022-12-09,01:35:46.000,343,11109172,-795,0,1670549745,13002.338272899993,217.01656005000405,54482.97431232001 2022-12-09,01:35:47.000,343,11109095,-795,0,1670549746,13002.371954449998,217.01656005000405,54482.94636384 2022-12-09,01:35:48.000,343,11109139,-795,0,1670549747,13002.472999099999,216.95311788000254,54483.09309336001 2022-12-09,01:35:49.000,343,11109102,-795,0,1670549748,13002.419108619993,216.97426527000061,54483.07213200001 2022-12-09,01:35:50.000,343,11109152,-795,0,1670549749,13002.446053859989,217.03770744000212,54483.19091304001 2022-12-09,01:35:51.000,343,11109140,-795,0,1670549750,13002.425844929989,217.1222970000017,54483.13501608 2022-12-09,01:35:52.000,343,11109149,-795,0,1670549751,13002.398899689993,217.2068865600013,54483.16296456 2022-12-09,01:35:53.000,343,11109144,-795,0,1670549752,13002.499944339994,217.38311480999982,54483.267771360006 2022-12-09,01:35:54.000,343,11109156,-795,0,1670549753,13002.594252679999,217.52409741000156,54483.38655240001 2022-12-09,01:35:55.000,343,11109151,-795,0,1670549754,13002.681824709995,217.67212914000265,54483.59616600001 2022-12-09,01:35:56.000,343,11109165,-795,0,1670549755,13002.78960566999,217.87655390999862,54483.65905008 2022-12-09,01:35:57.000,343,11109131,-795,0,1670549756,13002.87044138999,218.05278216000443,54483.7359084 2022-12-09,01:35:58.000,343,11109171,-795,0,1670549757,13002.991694969991,218.2219612800036,54483.72892128 2022-12-09,01:35:59.000,343,11109151,-795,0,1670549758,13003.092739619991,218.44048430999828,54483.868663680005 2022-12-09,01:36:00.000,343,11109174,-795,0,1670549759,13003.254411059992,218.6660564699996,54484.17609696001 2022-12-09,01:36:01.000,343,11109175,-795,0,1670549760,13003.395873569993,218.88457950000156,54484.34378784001 2022-12-09,01:36:02.000,343,11109179,-795,0,1670549761,13003.544072389988,219.08195513999817,54484.44859464 2022-12-09,01:36:03.000,343,11109153,-795,0,1670549762,13003.685534899989,219.28637991000141,54484.62327264 2022-12-09,01:36:04.000,343,11109109,-795,0,1670549763,13003.83373372,219.48375554999802,54484.74904080001 2022-12-09,01:36:05.000,343,11109158,-795,0,1670549764,13003.981932539995,219.72342596999806,54484.93769304001 2022-12-09,01:36:06.000,343,11109177,-795,0,1670549765,13004.17728553,219.8644085699998,54485.140319520004 2022-12-09,01:36:07.000,343,11109154,-795,0,1670549766,13004.25812125,220.04063681999833,54485.25211344001 2022-12-09,01:36:08.000,343,11109168,-795,0,1670549767,13004.352429589992,220.20276680999814,54485.29403616 2022-12-09,01:36:09.000,343,11109138,-795,0,1670549768,13004.399583760001,220.40014245000202,54485.308010400004 2022-12-09,01:36:10.000,343,11109152,-795,0,1670549769,13004.695981399993,220.5340759200044,54485.85999288 2022-12-09,01:36:11.000,343,11109132,-795,0,1670549770,13004.790289739998,220.65391113000078,54485.98576104 2022-12-09,01:36:12.000,343,11109152,-795,0,1670549771,13004.857652839994,220.72440243000165,54486.02069664001 2022-12-09,01:36:13.000,343,11109105,-795,0,1670549772,13004.98564272999,220.8301393799993,54486.20934888001 2022-12-09,01:36:14.000,343,11109183,-795,0,1670549773,13005.08668737999,220.9288272000049,54486.335117040006 2022-12-09,01:36:15.000,343,11109141,-795,0,1670549774,13005.18773202999,220.99226936999912,54486.47485944001 2022-12-09,01:36:16.000,343,11109165,-795,0,1670549775,13005.2348862,221.0768589299987,54486.49582080001 2022-12-09,01:36:17.000,343,11109163,-795,0,1670549776,13005.34940346999,221.11915371000214,54486.62857608 2022-12-09,01:36:18.000,343,11109162,-795,0,1670549777,13005.564965389996,221.18259588000365,54486.89408664 2022-12-09,01:36:19.000,343,11109124,-795,0,1670549778,13005.618855870001,221.21079240000108,54486.99889344001 2022-12-09,01:36:20.000,343,11109144,-795,0,1670549779,13005.760318380002,221.2883328300013,54487.08273888 2022-12-09,01:36:21.000,343,11109135,-795,0,1670549780,13005.807472549997,221.3376767400041,54487.1595972 2022-12-09,01:36:22.000,343,11109116,-795,0,1670549781,13005.881571960002,221.40111890999833,54487.103700240004 2022-12-09,01:36:23.000,343,11109124,-795,0,1670549782,13005.982616609988,221.4081680399977,54487.23645552 2022-12-09,01:36:24.000,343,11109173,-795,0,1670549783,13006.164496979989,221.44341369000176,54487.4740176 2022-12-09,01:36:25.000,343,11109141,-795,0,1670549784,13006.20491483999,221.45751195000048,54487.487991840004 2022-12-09,01:36:26.000,343,11109193,-795,0,1670549785,13006.37332259,221.45751195000048,54487.66965696001 2022-12-09,01:36:27.000,343,11109146,-795,0,1670549786,13006.420476759995,221.4998067300039,54487.725553920005 2022-12-09,01:36:28.000,343,11109093,-795,0,1670549787,13006.58888450999,221.54210151000007,54487.90023192 2022-12-09,01:36:29.000,343,11109140,-795,0,1670549788,13006.669720229991,221.6196419400003,54487.97709024 2022-12-09,01:36:30.000,343,11109196,-795,0,1670549789,13006.797710120001,221.66193672000372,54488.02600008 2022-12-09,01:36:31.000,343,11109209,-795,0,1670549790,13006.858336910002,221.71128062999924,54488.137794 2022-12-09,01:36:32.000,343,11109184,-795,0,1670549791,13006.912227389992,221.75357541000267,54488.14478112 2022-12-09,01:36:33.000,343,11109157,-795,0,1670549792,13007.020008350002,221.8452141000016,54488.34042048001 2022-12-09,01:36:34.000,343,11109159,-795,0,1670549793,13007.053689899993,221.87341061999905,54488.18670384 2022-12-09,01:36:35.000,343,11109158,-795,0,1670549794,13007.168207169998,221.9298036600012,54488.57798256 2022-12-09,01:36:36.000,343,11109137,-755,0,1670549795,13007.215361339993,221.95095104999928,54488.54304696 2022-12-09,01:36:37.000,343,11109149,-795,0,1670549796,13007.329878609999,221.94390191999992,54488.6967636 2022-12-09,01:36:38.000,343,11109176,-795,0,1670549797,13007.457868499994,221.95800017999863,54488.71073784 2022-12-09,01:36:39.000,343,11109175,-795,0,1670549798,13007.599331009995,222.05668800000421,54488.79458328001 2022-12-09,01:36:40.000,343,11109153,-795,0,1670549799,13007.74752982999,222.14832669000316,54488.96227416001 2022-12-09,01:36:41.000,343,11109136,-795,0,1670549800,13007.821629239996,222.2752110299989,54489.185862000006 2022-12-09,01:36:42.000,343,11109120,-795,0,1670549801,13007.740793519995,222.43029188999935,54489.12996504001 2022-12-09,01:36:43.000,343,11109189,-795,0,1670549802,13007.929410199991,222.51488144999894,54489.39547560001 2022-12-09,01:36:44.000,343,11109125,-795,0,1670549803,13008.057400090001,222.61356927000452,54489.61207632001 2022-12-09,01:36:45.000,343,11109150,-795,0,1670549804,13008.118026880002,222.7334044800009,54489.737844480005 2022-12-09,01:36:46.000,343,11109139,-795,0,1670549805,13008.192126289992,222.81094491000113,54489.89156112 2022-12-09,01:36:47.000,343,11109165,-795,0,1670549806,13008.246016769997,222.93782925000414,54489.9195096 2022-12-09,01:36:48.000,343,11109167,-795,0,1670549807,13008.340325110003,223.05061533000116,54490.13611032001 2022-12-09,01:36:49.000,343,11109191,-795,0,1670549808,13008.434633449993,223.21979445000034,54490.24790424 2022-12-09,01:36:50.000,343,11109181,-795,0,1670549809,13008.576095959994,223.34667879000335,54490.56232464 2022-12-09,01:36:51.000,343,11109194,-795,0,1670549810,13008.636722749994,223.48061225999845,54490.76495112001 2022-12-09,01:36:52.000,343,11109108,-795,0,1670549811,13008.68387691999,223.6215948600002,54490.77892536 2022-12-09,01:36:53.000,343,11109118,-795,0,1670549812,13008.778185259995,223.78372485,54491.00251320001 2022-12-09,01:36:54.000,343,11109173,-795,0,1670549813,13008.798394189995,223.8824126699983,54491.030461680006 2022-12-09,01:36:55.000,343,11109166,-795,0,1670549814,13008.90617514999,224.01634614000068,54491.281998 2022-12-09,01:36:56.000,343,11109148,-795,0,1670549815,13008.92638407999,224.1925743899992,54491.28898512001 2022-12-09,01:36:57.000,343,11109151,-795,0,1670549816,13008.97353825,224.28421307999815,54491.45667600001 2022-12-09,01:36:58.000,343,11109156,-795,0,1670549817,13009.067846589991,224.3899500300031,54491.799044880005 2022-12-09,01:36:59.000,343,11109135,-795,0,1670549818,13009.182363859996,224.47453959000268,54491.91083880001 2022-12-09,01:37:00.000,343,11109137,-795,0,1670549819,13009.209309099992,224.58027654000034,54491.95276152 2022-12-09,01:37:01.000,343,11109146,-795,0,1670549820,13009.249726959992,224.66486609999993,54492.00865848001 2022-12-09,01:37:02.000,343,11109165,-795,0,1670549821,13009.242990649996,224.74240653000015,54491.95974864001 2022-12-09,01:37:03.000,343,11109142,-795,0,1670549822,13009.269935889992,224.81289783000102,54491.99468424 2022-12-09,01:37:04.000,343,11109165,-795,0,1670549823,13009.370980539992,224.80584870000166,54492.2601948 2022-12-09,01:37:05.000,343,11109171,-795,0,1670549824,13009.532651979993,224.84109434999846,54492.49775688 2022-12-09,01:37:06.000,343,11109162,-795,0,1670549825,13009.579806149988,224.8622417400038,54492.62352504 2022-12-09,01:37:07.000,343,11109180,-715,0,1670549826,13009.687587109998,224.87634000000253,54492.65846064001 2022-12-09,01:37:08.000,343,11109106,-795,0,1670549827,13009.721268659989,224.87634000000253,54492.588589440005 2022-12-09,01:37:09.000,343,11109094,-795,0,1670549828,13009.795368069994,224.86929087000317,54492.686409120004 2022-12-09,01:37:10.000,343,11109169,-795,0,1670549829,13009.84252223999,224.81289783000102,54492.79121592 2022-12-09,01:37:11.000,343,11109140,-795,0,1670549830,13009.90314902999,224.79175044000294,54492.875061360006 2022-12-09,01:37:12.000,343,11109197,-795,0,1670549831,13009.98398474999,224.7494556599995,54492.76326744 2022-12-09,01:37:13.000,343,11109155,-795,0,1670549832,13010.09176571,224.65781697000057,54492.83313864 2022-12-09,01:37:14.000,343,11109148,-795,0,1670549833,13010.138919879995,224.59437479999906,54492.86807424001 2022-12-09,01:37:15.000,343,11109168,-795,0,1670549834,13010.239964529996,224.5520800200029,54493.12659768 2022-12-09,01:37:16.000,343,11109094,-795,0,1670549835,13010.307327629991,224.4533922000046,54493.15454616001 2022-12-09,01:37:17.000,343,11109084,-795,0,1670549836,13010.347745489991,224.36175350999838,54493.23140448001 2022-12-09,01:37:18.000,343,11109137,-795,0,1670549837,13010.354481800001,224.32650786000158,54493.23140448001 2022-12-09,01:37:19.000,343,11109181,-795,0,1670549838,13010.320800249996,224.241918300002,54493.2383916 2022-12-09,01:37:20.000,343,11109163,-795,0,1670549839,13010.347745489991,224.1573287400024,54493.3431984 2022-12-09,01:37:21.000,343,11109163,-795,0,1670549840,13010.361218109996,224.1432304800037,54493.46896656001 2022-12-09,01:37:22.000,343,11109139,-795,0,1670549841,13010.327536559991,224.07273918000283,54493.39909536001 2022-12-09,01:37:23.000,343,11109146,-795,0,1670549842,13010.307327629991,224.03749352999876,54493.53883776001 2022-12-09,01:37:24.000,343,11109139,-795,0,1670549843,13010.29385501,224.01634614000068,54493.69954152 2022-12-09,01:37:25.000,343,11109090,-795,0,1670549844,13010.260173459996,223.9951987500026,54493.73447712001 2022-12-09,01:37:26.000,343,11109133,-795,0,1670549845,13010.1523925,223.98110049000388,54493.811335440005 2022-12-09,01:37:27.000,343,11109158,-795,0,1670549846,13010.09176571,223.97405136000452,54493.692554400004 2022-12-09,01:37:28.000,343,11109169,-795,0,1670549847,13010.09176571,223.95995309999853,54493.75543848001 2022-12-09,01:37:29.000,343,11109156,-795,0,1670549848,13010.13218357,223.98814962000324,54493.979026320005 2022-12-09,01:37:30.000,343,11109168,-795,0,1670549849,13010.12544725999,223.9951987500026,54494.1816528 2022-12-09,01:37:31.000,343,11109138,-795,0,1670549850,13010.098502019995,224.04454265999811,54494.23056264 2022-12-09,01:37:32.000,343,11109090,-795,0,1670549851,13010.04461153999,224.0797883100022,54494.216588400006 2022-12-09,01:37:33.000,343,11109094,-795,0,1670549852,13010.11197464,224.10798482999962,54494.265498240005 2022-12-09,01:37:34.000,343,11109131,-795,0,1670549853,13010.08502939999,224.10798482999962,54494.37030504 2022-12-09,01:37:35.000,343,11109149,-795,0,1670549854,13010.1523925,224.1925743899992,54494.44017624 2022-12-09,01:37:36.000,343,11109197,-795,0,1670549855,13010.12544725999,224.28421307999815,54494.44716336 2022-12-09,01:37:37.000,343,11109138,-795,0,1670549856,13010.18607404999,224.32650786000158,54494.51004744 2022-12-09,01:37:38.000,343,11109180,-795,0,1670549857,13010.347745489991,224.3406061200003,54494.78953224001 2022-12-09,01:37:39.000,343,11109169,-795,0,1670549858,13010.381427039996,224.41109742000117,54494.78953224001 2022-12-09,01:37:40.000,343,11109140,-795,0,1670549859,13010.462262759997,224.43224480999925,54494.92228752 2022-12-09,01:37:41.000,343,11109058,-795,0,1670549860,13010.495944310002,224.4533922000046,54494.950236 2022-12-09,01:37:42.000,343,11109157,-795,0,1670549861,13010.482471689997,224.47453959000268,54494.89433904 2022-12-09,01:37:43.000,343,11109183,-795,0,1670549862,13010.495944310002,224.57322741000098,54494.85241632 2022-12-09,01:37:44.000,343,11109176,-795,0,1670549863,13010.617197890002,224.50273611000011,54495.08299128 2022-12-09,01:37:45.000,343,11109126,-795,0,1670549864,13010.691297299993,224.5379817600042,54495.18779808 2022-12-09,01:37:46.000,343,11109177,-795,0,1670549865,13010.684560989997,224.55912915000226,54495.25068216 2022-12-09,01:37:47.000,343,11109140,-795,0,1670549866,13010.731715159993,224.5238834999982,54495.27863064 2022-12-09,01:37:48.000,343,11109115,-795,0,1670549867,13010.805814569998,224.51683436999883,54495.41138592001 2022-12-09,01:37:49.000,343,11109131,-795,0,1670549868,13010.778869330003,224.50978523999947,54495.35548896 2022-12-09,01:37:50.000,343,11109171,-795,0,1670549869,13010.819287189988,224.50978523999947,54495.418373040004 2022-12-09,01:37:51.000,343,11109139,-795,0,1670549870,13010.826023499998,224.46749046000332,54495.46029576001 2022-12-09,01:37:52.000,343,11109149,-795,0,1670549871,13010.772133019993,224.4886378500014,54495.34850184 2022-12-09,01:37:53.000,343,11109142,-795,0,1670549872,13010.765396709998,224.43224480999925,54495.38343744001 2022-12-09,01:37:54.000,343,11109113,-795,0,1670549873,13010.893386599993,224.4886378500014,54495.51619272 2022-12-09,01:37:55.000,343,11109173,-795,0,1670549874,13010.873177669993,224.48158872000204,54495.537154080004 2022-12-09,01:37:56.000,343,11109151,-795,0,1670549875,13010.879913979988,224.46749046000332,54495.52317984 2022-12-09,01:37:57.000,343,11109106,-795,0,1670549876,13010.826023499998,224.4886378500014,54495.369463200004 2022-12-09,01:37:58.000,343,11109138,-795,0,1670549877,13010.852968739993,224.5520800200029,54495.41138592001 2022-12-09,01:37:59.000,343,11109115,-795,0,1670549878,13010.933804459994,224.55912915000226,54495.50221848 2022-12-09,01:38:00.000,343,11109159,-795,0,1670549879,13010.933804459994,224.6366695800025,54495.51619272 2022-12-09,01:38:01.000,343,11109173,-795,0,1670549880,13010.980958629989,224.60142392999842,54495.39741168 2022-12-09,01:38:02.000,343,11109162,-795,0,1670549881,13011.088739589999,224.65781697000057,54495.49523136 2022-12-09,01:38:03.000,343,11109128,-795,0,1670549882,13011.14263006999,224.69306262000464,54495.41138592001 2022-12-09,01:38:04.000,343,11109144,-795,0,1670549883,13011.16957531,224.66486609999993,54495.5441412 2022-12-09,01:38:05.000,343,11109107,-795,0,1670549884,13011.20999317,224.71421001000272,54495.439334400005 2022-12-09,01:38:06.000,343,11109151,-795,0,1670549885,13011.30430150999,224.78470131000358,54495.42536016 2022-12-09,01:38:07.000,343,11109134,-795,0,1670549886,13011.28409257999,224.82699608999974,54495.30657912 2022-12-09,01:38:08.000,343,11109141,-795,0,1670549887,13011.38513722999,224.8622417400038,54495.30657912 2022-12-09,01:38:09.000,343,11109128,-795,0,1670549888,13011.45250033,224.87634000000253,54495.44632152 2022-12-09,01:38:10.000,343,11109161,-795,0,1670549889,13011.526599739991,224.91158564999932,54495.488244240005 2022-12-09,01:38:11.000,343,11109208,-795,0,1670549890,13011.55354498,224.92568390999804,54495.45330864 2022-12-09,01:38:12.000,343,11109155,-795,0,1670549891,13011.593962840001,224.96797869000147,54495.320553360005 2022-12-09,01:38:13.000,343,11109163,-795,0,1670549892,13011.701743799997,224.9609295600021,54495.439334400005 2022-12-09,01:38:14.000,343,11109129,-795,0,1670549893,13011.735425350002,224.9468313000034,54495.39741168 2022-12-09,01:38:15.000,343,11109146,-795,0,1670549894,13011.829733689992,224.9609295600021,54495.41138592001 2022-12-09,01:38:16.000,343,11109154,-795,0,1670549895,13011.755634280002,224.9961752099989,54495.25766928 2022-12-09,01:38:17.000,343,11109166,-795,0,1670549896,13011.849942619992,224.9820769500002,54495.21574656001 2022-12-09,01:38:18.000,343,11109124,-795,0,1670549897,13011.944250959998,224.97502782000083,54495.320553360005 2022-12-09,01:38:19.000,343,11109208,-795,0,1670549898,13011.937514650002,224.98912607999955,54495.32754048 2022-12-09,01:38:20.000,343,11109168,-715,0,1670549899,13011.971196199993,224.93273304000468,54495.299592 2022-12-09,01:38:21.000,343,11109110,-795,0,1670549900,13012.011614059993,224.9468313000034,54495.1598496 2022-12-09,01:38:22.000,343,11109149,-795,0,1670549901,13012.011614059993,224.9468313000034,54495.034081440004 2022-12-09,01:38:23.000,343,11109140,-795,0,1670549902,13012.099186089989,224.93978217000404,54495.01312008 2022-12-09,01:38:24.000,343,11109175,-795,0,1670549903,13012.105922399998,224.92568390999804,54495.00613296001 2022-12-09,01:38:25.000,343,11109140,-795,0,1670549904,13012.193494429994,224.95388043000276,54495.0899784 2022-12-09,01:38:26.000,343,11109179,-795,0,1670549905,13012.200230739989,224.90453651999997,54495.06202992 2022-12-09,01:38:27.000,343,11109153,-795,0,1670549906,13012.233912289994,224.92568390999804,54494.999145839996 2022-12-09,01:38:28.000,343,11109122,-795,0,1670549907,13012.32148431999,224.9468313000034,54495.06901704 2022-12-09,01:38:29.000,343,11109120,-795,0,1670549908,13012.355165869994,224.96797869000147,54495.00613296001 2022-12-09,01:38:30.000,343,11109159,-795,0,1670549909,13012.34169324999,224.9609295600021,54494.99215872 2022-12-09,01:38:31.000,343,11109217,-795,0,1670549910,13012.375374799994,224.96797869000147,54494.97818448001 2022-12-09,01:38:32.000,343,11109125,-795,0,1670549911,13012.334956939994,224.9468313000034,54494.866390560004 2022-12-09,01:38:33.000,343,11109164,-795,0,1670549912,13012.355165869994,224.93978217000404,54494.950236 2022-12-09,01:38:34.000,343,11109153,-795,0,1670549913,13012.44947421,224.92568390999804,54495.14587536001 2022-12-09,01:38:35.000,343,11109153,-795,0,1670549914,13012.44947421,224.95388043000276,54495.17382384001 2022-12-09,01:38:36.000,343,11109106,-795,0,1670549915,13012.48989207,224.98912607999955,54495.13888824 2022-12-09,01:38:37.000,343,11109094,-795,0,1670549916,13012.42926528,224.9961752099989,54495.02709432001 2022-12-09,01:38:38.000,343,11109134,-795,0,1670549917,13012.48989207,224.9820769500002,54495.06901704 2022-12-09,01:38:39.000,343,11109160,-795,0,1670549918,13012.510101,224.98912607999955,54495.13888824 2022-12-09,01:38:40.000,343,11109179,-795,0,1670549919,13012.510101,224.98912607999955,54495.18779808 2022-12-09,01:38:41.000,343,11109129,-795,0,1670549920,13012.577464099995,225.01732260000426,54495.2297208 2022-12-09,01:38:42.000,343,11109158,-795,0,1670549921,13012.57072779,225.05256825000106,54495.20875944 2022-12-09,01:38:43.000,343,11109185,-795,0,1670549922,13012.52357361999,225.03846999000234,54495.18779808 2022-12-09,01:38:44.000,343,11109105,-795,0,1670549923,13012.50336468999,224.98912607999955,54494.80350648 2022-12-09,01:38:45.000,343,11109127,-795,0,1670549924,13012.52357361999,225.12305955000193,54495.18779808 2022-12-09,01:38:46.000,343,11109179,-795,0,1670549925,13012.58420040999,225.07371563999914,54495.42536016 2022-12-09,01:38:47.000,343,11109173,-795,0,1670549926,13012.58420040999,225.14420694,54495.44632152 2022-12-09,01:38:48.000,343,11109143,-795,0,1670549927,13012.58420040999,225.16535432999808,54495.38343744001 2022-12-09,01:38:49.000,343,11109159,-795,0,1670549928,13012.60440933999,225.18650172000343,54495.41138592001 2022-12-09,01:38:50.000,343,11109159,-795,0,1670549929,13012.64482719999,225.16535432999808,54495.655935120005 2022-12-09,01:38:51.000,343,11109167,-795,0,1670549930,13012.638090889996,225.17945259000408,54495.64894800001 2022-12-09,01:38:52.000,343,11109152,-795,0,1670549931,13012.61114565,225.16535432999808,54495.63497376 2022-12-09,01:38:53.000,343,11109161,-795,0,1670549932,13012.658299819996,225.2076491100015,54495.64196088 2022-12-09,01:38:54.000,343,11109142,-795,0,1670549933,13012.718926609996,225.17240346000472,54495.6838836 2022-12-09,01:38:55.000,343,11109144,-795,0,1670549934,13012.718926609996,225.18650172000343,54495.73978056 2022-12-09,01:38:56.000,343,11109144,-795,0,1670549935,13012.779553399996,225.15830519999872,54495.80965176 2022-12-09,01:38:57.000,343,11109127,-795,0,1670549936,13012.77281709,225.14420694,54495.76772904001 2022-12-09,01:38:58.000,343,11109206,-795,0,1670549937,13012.873861740001,225.12305955000193,54495.84458736001 2022-12-09,01:38:59.000,343,11109161,-795,0,1670549938,13012.921015909997,225.10191216000385,54495.93541992001 2022-12-09,01:39:00.000,343,11109161,-795,0,1670549939,13013.035533180002,225.10191216000385,54496.00529112 2022-12-09,01:39:01.000,343,11109110,-795,0,1670549940,13013.055742110002,225.03846999000234,54495.998304 2022-12-09,01:39:02.000,343,11109189,-795,0,1670549941,13013.062478419997,224.98912607999955,54495.97035552 2022-12-09,01:39:03.000,343,11109107,-795,0,1670549942,13013.096159970002,224.97502782000083,54495.94939416 2022-12-09,01:39:04.000,343,11109164,-795,0,1670549943,13013.123105209997,224.91863477999868,54496.13105928001 2022-12-09,01:39:05.000,343,11109172,-795,0,1670549944,13013.190468309993,224.89043826000125,54496.17996912001 2022-12-09,01:39:06.000,343,11109133,-795,0,1670549945,13013.203940929998,224.82699608999974,54496.172982 2022-12-09,01:39:07.000,343,11109158,-795,0,1670549946,13013.210677239993,224.78470131000358,54496.19394336 2022-12-09,01:39:08.000,343,11109087,-795,0,1670549947,13013.237622479988,224.69306262000464,54496.28477592 2022-12-09,01:39:09.000,343,11109101,-795,0,1670549948,13013.156786760002,224.6155221900044,54496.22189184001 2022-12-09,01:39:10.000,343,11109161,-795,0,1670549949,13013.096159970002,224.53093263000483,54496.20093048001 2022-12-09,01:39:11.000,343,11109171,-795,0,1670549950,13013.075951040002,224.4392939399986,54496.18695624 2022-12-09,01:39:12.000,343,11109117,-795,0,1670549951,13012.968170079992,224.34765524999966,54496.07516232 2022-12-09,01:39:13.000,343,11109149,-795,0,1670549952,13012.867125429992,224.28421307999815,54496.10311080001 2022-12-09,01:39:14.000,343,11109103,-795,0,1670549953,13012.867125429992,224.18552525999985,54496.26381456 2022-12-09,01:39:15.000,343,11109130,-795,0,1670549954,13012.766080779991,224.03749352999876,54496.1380464 2022-12-09,01:39:16.000,343,11109150,-795,0,1670549955,13012.65156351,223.91765832000237,54496.14503352 2022-12-09,01:39:17.000,343,11109121,-795,0,1670549956,13012.476419449995,223.80487223999808,54495.86554872001 2022-12-09,01:39:18.000,343,11109099,-795,0,1670549957,13012.38884742,223.65684051000426,54495.823626000005 2022-12-09,01:39:19.000,343,11109186,-795,0,1670549958,13012.193494429994,223.52290704000188,54495.88651008001 2022-12-09,01:39:20.000,343,11109141,-795,0,1670549959,13012.065504539998,223.339629660004,54495.823626000005 2022-12-09,01:39:21.000,343,11109166,-795,0,1670549960,13011.937514650002,223.19864706000226,54495.76772904001 2022-12-09,01:39:22.000,343,11109115,-795,0,1670549961,13011.742161659997,223.00127141999837,54495.60003816001 2022-12-09,01:39:23.000,343,11109138,-795,0,1670549962,13011.567017599991,222.84619055999792,54495.5441412 2022-12-09,01:39:24.000,343,11109132,-795,0,1670549963,13011.459236639996,222.65586405000067,54495.537154080004 2022-12-09,01:39:25.000,343,11109149,-795,0,1670549964,13011.24367471999,222.550127100003,54495.34151472001 2022-12-09,01:39:26.000,343,11109153,-795,0,1670549965,13011.04158541999,222.3879971100032,54495.222733680006 2022-12-09,01:39:27.000,343,11109183,-795,0,1670549966,13010.799078259988,222.2399653800021,54494.999145839996 2022-12-09,01:39:28.000,343,11109204,-795,0,1670549967,13010.644143129997,222.12013016999845,54494.88036480001 2022-12-09,01:39:29.000,343,11109120,-795,0,1670549968,13010.482471689997,222.03554060999886,54494.88036480001 2022-12-09,01:39:30.000,343,11109181,-795,0,1670549969,13010.280382389996,221.8663614899997,54494.81049360001 2022-12-09,01:39:31.000,343,11109175,-795,0,1670549970,13010.017666299995,221.77472280000075,54494.67075120001 2022-12-09,01:39:32.000,343,11109076,-795,0,1670549971,13009.701059729989,221.60554368000157,54494.41921488 2022-12-09,01:39:33.000,343,11109092,-795,0,1670549972,13009.478761500002,221.45751195000048,54494.33536944001 2022-12-09,01:39:34.000,343,11109168,-795,0,1670549973,13009.209309099992,221.3235784799981,54494.22357552 2022-12-09,01:39:35.000,343,11109152,-795,0,1670549974,13008.93312039,221.1755467500043,54494.05588464 2022-12-09,01:39:36.000,343,11109156,-795,0,1670549975,13008.562623339989,220.9781711100004,54493.80434832001 2022-12-09,01:39:37.000,343,11109182,-795,0,1670549976,13008.374006659993,220.7948937300025,54493.67159304 2022-12-09,01:39:38.000,343,11109142,-795,0,1670549977,13008.185389979997,220.61866548000398,54493.657618799996 2022-12-09,01:39:39.000,343,11109134,-795,0,1670549978,13007.949619129991,220.41424071000074,54493.48992792001 2022-12-09,01:39:40.000,343,11109100,-795,0,1670549979,13007.64648517999,220.26620897999965,54493.3431984 2022-12-09,01:39:41.000,343,11109075,-795,0,1670549980,13007.40397801999,220.05473508000432,54493.028778 2022-12-09,01:39:42.000,343,11109147,-795,0,1670549981,13007.154734549993,219.83621205000236,54492.88204848 2022-12-09,01:39:43.000,343,11109121,-795,0,1670549982,13006.878545840002,219.67408206000255,54492.53269248001 2022-12-09,01:39:44.000,343,11109118,-795,0,1670549983,13006.642774989996,219.42736251000315,54492.30910464 2022-12-09,01:39:45.000,343,11109131,-795,0,1670549984,13006.36658627999,219.23703599999862,54491.98071000001 2022-12-09,01:39:46.000,343,11109163,-795,0,1670549985,13006.097133879994,218.99031644999923,54491.92481304 2022-12-09,01:39:47.000,343,11109144,-795,0,1670549986,13005.874835649993,218.75769515999855,54491.806032 2022-12-09,01:39:48.000,343,11109154,-795,0,1670549987,13005.625592179997,218.5321230000045,54491.44270176 2022-12-09,01:39:49.000,343,11109149,-795,0,1670549988,13005.37634871,218.2713051899991,54491.32392072 2022-12-09,01:39:50.000,343,11109111,-795,0,1670549989,13005.14731416999,217.99638912000228,54491.0374488 2022-12-09,01:39:51.000,343,11109150,-795,0,1670549990,13004.871125459998,217.78491521999968,54490.841809440004 2022-12-09,01:39:52.000,343,11109116,-795,0,1670549991,13004.594936749992,217.50999915000284,54490.39463376 2022-12-09,01:39:53.000,343,11109140,-795,0,1670549992,13004.325484349996,217.28442699000152,54490.22694288 2022-12-09,01:39:54.000,343,11109122,-795,0,1670549993,13004.21770339,217.03065831000276,54490.11514896001 2022-12-09,01:39:55.000,343,11109178,-795,0,1670549994,13003.97519623,216.83328266999888,54489.86361264 2022-12-09,01:39:56.000,343,11109185,-795,0,1670549995,13003.813524789999,216.59361224999884,54489.59111496001 2022-12-09,01:39:57.000,343,11109069,-795,0,1670549996,13003.530599769998,216.42443312999967,54489.08804232001 2022-12-09,01:39:58.000,343,11109139,-795,0,1670549997,13003.402609880002,216.2200083600037,54488.88541584 2022-12-09,01:39:59.000,343,11109206,-795,0,1670549998,13003.213993199992,216.07902576000197,54488.564008320005 2022-12-09,01:40:00.000,343,11109193,-795,0,1670549999,13003.086003309996,215.93099403000087,54488.41029168 2022-12-09,01:40:01.000,343,11109132,-795,0,1670550000,13002.984958659996,215.8111588200045,54488.158755360004 2022-12-09,01:40:02.000,343,11109154,-795,0,1670550001,13002.843496149995,215.75476578000234,54487.844334960006 2022-12-09,01:40:03.000,343,11109147,-795,0,1670550002,13002.742451499995,215.64197969999805,54487.627734240006 2022-12-09,01:40:04.000,343,11109119,-795,0,1670550003,13002.722242569995,215.5785375300038,54487.45305624001 2022-12-09,01:40:05.000,343,11109149,-795,0,1670550004,13002.621197919994,215.5503410099991,54487.222481280005 2022-12-09,01:40:06.000,343,11109113,-795,0,1670550005,13002.574043749999,215.52214449000166,54486.99190632 2022-12-09,01:40:07.000,343,11109148,-795,0,1670550006,13002.479735409994,215.52919362000102,54486.7054344 2022-12-09,01:40:08.000,343,11109155,-795,0,1670550007,13002.486471719989,215.52919362000102,54486.53774352 2022-12-09,01:40:09.000,343,11109141,-795,0,1670550008,13002.594252679999,215.53624275000038,54486.43992384 2022-12-09,01:40:10.000,343,11109161,-795,0,1670550009,13002.594252679999,215.59263579000253,54486.34210416 2022-12-09,01:40:11.000,343,11109183,-795,0,1670550010,13002.71550626,215.67017622000276,54486.2512716 2022-12-09,01:40:12.000,343,11109095,-795,0,1670550011,13002.77613305,215.6631270900034,54485.98576104 2022-12-09,01:40:13.000,343,11109014,-795,0,1670550012,13002.904122939995,215.75476578000234,54485.929864080004 2022-12-09,01:40:14.000,343,11109163,-795,0,1670550013,13002.984958659996,215.7618149100017,54485.83903152 2022-12-09,01:40:15.000,343,11109048,-795,0,1670550014,13003.112948549991,215.8252570800032,54485.77614744001 2022-12-09,01:40:16.000,343,11109148,-795,0,1670550015,13003.207256889997,215.9098466400028,54485.57352096 2022-12-09,01:40:17.000,343,11109182,-795,0,1670550016,13003.355455709992,215.95214141999895,54485.53159824 2022-12-09,01:40:18.000,343,11109149,-795,0,1670550017,13003.557545009993,216.0085344600011,54485.643392160004 2022-12-09,01:40:19.000,343,11109198,-755,0,1670550018,13003.692271209999,216.03673097999854,54485.594482320004 2022-12-09,01:40:20.000,343,11109089,-795,0,1670550019,13003.860678959994,216.0719766300026,54485.50364976 2022-12-09,01:40:21.000,343,11109138,-795,0,1670550020,13003.981932539995,216.1072222799994,54485.39884296001 2022-12-09,01:40:22.000,343,11109173,-795,0,1670550021,13004.11665874,216.12132053999812,54485.259100560004 2022-12-09,01:40:23.000,343,11109176,-795,0,1670550022,13004.21770339,216.16361532000155,54485.24512632 2022-12-09,01:40:24.000,343,11109185,-795,0,1670550023,13004.433265309992,216.2059100999977,54485.35692024 2022-12-09,01:40:25.000,343,11109166,-795,0,1670550024,13004.594936749992,216.24820488000114,54485.36390736 2022-12-09,01:40:26.000,343,11109135,-795,0,1670550025,13004.749871879998,216.24820488000114,54485.22416496 2022-12-09,01:40:27.000,343,11109192,-795,0,1670550026,13004.877861769994,216.29049966000457,54485.18922936 2022-12-09,01:40:28.000,343,11109087,-795,0,1670550027,13005.02606058999,216.29754879000393,54485.259100560004 2022-12-09,01:40:29.000,343,11109182,-795,0,1670550028,13005.11363262,216.29049966000457,54485.168268 2022-12-09,01:40:30.000,343,11109170,-795,0,1670550029,13005.25509513,216.3045979200033,54485.15429376001 2022-12-09,01:40:31.000,343,11109113,-795,0,1670550030,13005.34940346999,216.3539418299988,54485.12634528 2022-12-09,01:40:32.000,343,11109158,-795,0,1670550031,13005.4369755,216.33279444000073,54484.93769304001 2022-12-09,01:40:33.000,343,11109127,-795,0,1670550032,13005.517811220001,216.38918748000287,54484.90974456 2022-12-09,01:40:34.000,343,11109125,-795,0,1670550033,13005.652537419992,216.41033487000095,54485.091409680004 2022-12-09,01:40:35.000,343,11109177,-795,0,1670550034,13005.807472549997,216.41033487000095,54485.0285256 2022-12-09,01:40:36.000,343,11109116,-795,0,1670550035,13005.888308269998,216.44558051999775,54484.944680160006 2022-12-09,01:40:37.000,343,11109106,-795,0,1670550036,13005.915253509993,216.51607181999861,54484.707118080005 2022-12-09,01:40:38.000,343,11109110,-795,0,1670550037,13006.036507089993,216.54426834000333,54484.81192488 2022-12-09,01:40:39.000,343,11109161,-795,0,1670550038,13006.144288049989,216.5654157300014,54484.77000216001 2022-12-09,01:40:40.000,343,11109185,-795,0,1670550039,13006.24533269999,216.59361224999884,54484.74904080001 2022-12-09,01:40:41.000,343,11109147,-795,0,1670550040,13006.37332259,216.67820180999843,54484.74904080001 2022-12-09,01:40:42.000,343,11109201,-795,0,1670550041,13006.400267829995,216.7134474600025,54484.66519536 2022-12-09,01:40:43.000,343,11109145,-795,0,1670550042,13006.50804878999,216.80508615000144,54484.637246880004 2022-12-09,01:40:44.000,343,11109142,-795,0,1670550043,13006.662983919996,216.81918441000016,54484.72109232 2022-12-09,01:40:45.000,343,11109156,-795,0,1670550044,13006.703401779996,216.90377396999975,54484.62327264 2022-12-09,01:40:46.000,343,11109109,-795,0,1670550045,13006.737083330001,216.94606875000318,54484.60231128001 2022-12-09,01:40:47.000,343,11109122,-795,0,1670550046,13006.811182739992,217.03065831000276,54484.3996848 2022-12-09,01:40:48.000,343,11109143,-795,0,1670550047,13006.972854179992,216.9954126599987,54484.3996848 2022-12-09,01:40:49.000,343,11109148,-795,0,1670550048,13007.141261930003,217.0870513500049,54484.469556000004 2022-12-09,01:40:50.000,343,11109143,-795,0,1670550049,13007.255779199993,217.0870513500049,54484.47654312 2022-12-09,01:40:51.000,343,11109146,-795,0,1670550050,13007.309669679998,217.1575426499985,54484.3996848 2022-12-09,01:40:52.000,343,11109119,-795,0,1670550051,13007.397241709994,217.1716409100045,54484.23199392 2022-12-09,01:40:53.000,343,11109088,-795,0,1670550052,13007.48481373999,217.22803394999937,54484.26692952001 2022-12-09,01:40:54.000,343,11109166,-795,0,1670550053,13007.61280363,217.24918134000472,54484.2599424 2022-12-09,01:40:55.000,343,11109145,-795,0,1670550054,13007.66669410999,217.31967263999832,54484.21103256 2022-12-09,01:40:56.000,343,11109194,-795,0,1670550055,13007.740793519995,217.27737786000216,54484.00840608001 2022-12-09,01:40:57.000,343,11109181,-795,0,1670550056,13007.74752982999,217.37606568000047,54484.0153932 2022-12-09,01:40:58.000,343,11109126,-795,0,1670550057,13007.929410199991,217.4042621999979,54484.085264400004 2022-12-09,01:40:59.000,343,11109131,-795,0,1670550058,13008.010245919992,217.42540959000326,54483.93154776001 2022-12-09,01:41:00.000,343,11109112,-795,0,1670550059,13008.070872709992,217.4183604600039,54483.93154776001 2022-12-09,01:41:01.000,343,11109053,-795,0,1670550060,13008.104554259997,217.4536061100007,54483.79180536001 2022-12-09,01:41:02.000,343,11109114,-795,0,1670550061,13008.118026880002,217.37606568000047,54483.6311016 2022-12-09,01:41:03.000,343,11109138,-795,0,1670550062,13008.171917359992,217.39016393999918,54483.47738496001 2022-12-09,01:41:04.000,343,11109125,-795,0,1670550063,13008.326852489998,217.31262350999896,54483.582191760004 2022-12-09,01:41:05.000,343,11109202,-795,0,1670550064,13008.400951899988,217.22803394999937,54483.547256159996 2022-12-09,01:41:06.000,343,11109115,-795,0,1670550065,13008.441369759988,217.0870513500049,54483.42847512001 2022-12-09,01:41:07.000,343,11109137,-795,0,1670550066,13008.495260239994,216.9954126599987,54483.365591040005 2022-12-09,01:41:08.000,343,11109107,-795,0,1670550067,13008.582832269989,216.93197049000446,54483.379565279996 2022-12-09,01:41:09.000,343,11109129,-795,0,1670550068,13008.609777509999,216.88967571000103,54483.267771360006 2022-12-09,01:41:10.000,343,11109127,-795,0,1670550069,13008.582832269989,216.84738093000487,54483.20488728 2022-12-09,01:41:11.000,343,11109146,-795,0,1670550070,13008.656931679994,216.86852832000295,54483.21886152001 2022-12-09,01:41:12.000,343,11109173,-795,0,1670550071,13008.62325012999,216.81918441000016,54483.030209280005 2022-12-09,01:41:13.000,343,11109185,-795,0,1670550072,13008.636722749994,216.81918441000016,54483.0371964 2022-12-09,01:41:14.000,343,11109168,-795,0,1670550073,13008.75124002,216.85443006000423,54483.20488728 2022-12-09,01:41:15.000,343,11109122,-795,0,1670550074,13008.798394189995,216.8967248400004,54483.211874399996 2022-12-09,01:41:16.000,343,11109112,-795,0,1670550075,13008.798394189995,216.94606875000318,54483.211874399996 2022-12-09,01:41:17.000,343,11109085,-795,0,1670550076,13008.72429477999,216.9954126599987,54483.079119120004 2022-12-09,01:41:18.000,343,11109116,-795,0,1670550077,13008.75124002,217.05180570000084,54483.100080480006 2022-12-09,01:41:19.000,343,11109172,-795,0,1670550078,13008.798394189995,217.0870513500049,54483.16296456 2022-12-09,01:41:20.000,343,11109139,-795,0,1670550079,13008.86575728999,217.13639526000043,54483.23283576 2022-12-09,01:41:21.000,343,11109129,-795,0,1670550080,13008.90617514999,217.1716409100045,54483.29571984 2022-12-09,01:41:22.000,343,11109136,-795,0,1670550081,13008.899438839995,217.16459177999786,54483.246810000004 2022-12-09,01:41:23.000,343,11109109,-795,0,1670550082,13008.95332932,217.10114961000363,54483.18392592 2022-12-09,01:41:24.000,343,11109141,-795,0,1670550083,13008.96680193999,217.108198740003,54483.38655240001 2022-12-09,01:41:25.000,343,11109139,-795,0,1670550084,13008.91291146,217.12934613000107,54483.34462968 2022-12-09,01:41:26.000,343,11109192,-795,0,1670550085,13008.90617514999,217.08000221999828,54483.379565279996 2022-12-09,01:41:27.000,343,11109147,-795,0,1670550086,13008.74450370999,217.09410048000427,54483.28873272001 2022-12-09,01:41:28.000,343,11109152,-795,0,1670550087,13008.737767399994,217.03770744000212,54483.30969408001 2022-12-09,01:41:29.000,343,11109122,-795,0,1670550088,13008.76471263999,217.03770744000212,54483.51232056 2022-12-09,01:41:30.000,343,11109121,-795,0,1670550089,13008.717558469994,217.0588548300002,54483.67302432001 2022-12-09,01:41:31.000,343,11109159,-795,0,1670550090,13008.650195369999,217.04475657000148,54483.63808872 2022-12-09,01:41:32.000,343,11109168,-795,0,1670550091,13008.535678099994,216.98836352999933,54483.55424328001 2022-12-09,01:41:33.000,343,11109121,-795,0,1670550092,13008.441369759988,216.96721614000126,54483.61712736 2022-12-09,01:41:34.000,343,11109192,-795,0,1670550093,13008.353797729993,216.96721614000126,54483.582191760004 2022-12-09,01:41:35.000,343,11109206,-795,0,1670550094,13008.252753079993,216.92492135999782,54483.603153120006 2022-12-09,01:41:36.000,343,11109174,-795,0,1670550095,13008.205598909997,216.82623353999952,54483.54026904 2022-12-09,01:41:37.000,343,11109128,-795,0,1670550096,13008.124763189997,216.650005290001,54483.67302432001 2022-12-09,01:41:38.000,343,11109168,-795,0,1670550097,13008.091081639992,216.5019735599999,54483.90359928 2022-12-09,01:41:39.000,343,11109135,-795,0,1670550098,13007.942882819996,216.3680400900048,54483.96648336 2022-12-09,01:41:40.000,343,11109170,-795,0,1670550099,13007.80815661999,216.27640139999858,54483.97347048 2022-12-09,01:41:41.000,343,11109171,-795,0,1670550100,13007.62627624999,216.13541880000412,54483.987444720005 2022-12-09,01:41:42.000,343,11109133,-795,0,1670550101,13007.478077429994,216.02968184999918,54483.92456064 2022-12-09,01:41:43.000,343,11109126,-795,0,1670550102,13007.309669679998,215.86755185999937,54483.95250912 2022-12-09,01:41:44.000,343,11109192,-795,0,1670550103,13007.235570269993,215.74066752000363,54484.07129016 2022-12-09,01:41:45.000,343,11109150,-795,0,1670550104,13007.073898829993,215.62788143999933,54484.13417424 2022-12-09,01:41:46.000,343,11109142,-795,0,1670550105,13006.912227389992,215.52919362000102,54484.050328799996 2022-12-09,01:41:47.000,343,11109177,-795,0,1670550106,13006.716874400001,215.402309279998,54484.05731592001 2022-12-09,01:41:48.000,343,11109050,-795,0,1670550107,13006.63603868,215.2542775500042,54484.06430304 2022-12-09,01:41:49.000,343,11109091,-795,0,1670550108,13006.541730339995,215.17673712000396,54484.14116136 2022-12-09,01:41:50.000,343,11109111,-795,0,1670550109,13006.46763092999,215.01460713000415,54484.204045440005 2022-12-09,01:41:51.000,343,11109167,-795,0,1670550110,13006.39353152,214.97231235000072,54484.29487800001 2022-12-09,01:41:52.000,343,11109179,-795,0,1670550111,13006.191442219999,214.87362453000242,54484.16910984 2022-12-09,01:41:53.000,343,11109142,-795,0,1670550112,13006.076924949994,214.8101823600009,54484.273916640006 2022-12-09,01:41:54.000,343,11109179,-795,0,1670550113,13006.110606499999,214.72559280000132,54484.469556000004 2022-12-09,01:41:55.000,343,11109168,-795,0,1670550114,13006.016298159993,214.67624888999853,54484.49750448 2022-12-09,01:41:56.000,343,11109166,-795,0,1670550115,13005.982616609988,214.63395411000238,54484.56737568 2022-12-09,01:41:57.000,343,11109134,-795,0,1670550116,13005.834417789993,214.6480523700011,54484.45558176 2022-12-09,01:41:58.000,343,11109161,-795,0,1670550117,13005.787263619997,214.5846101999996,54484.56038856001 2022-12-09,01:41:59.000,343,11109187,-795,0,1670550118,13005.787263619997,214.59165932999895,54484.72109232 2022-12-09,01:42:00.000,343,11109152,-795,0,1670550119,13005.800736240002,214.55641368000215,54484.74904080001 2022-12-09,01:42:01.000,343,11109220,-795,0,1670550120,13005.780527310002,214.57051194000087,54484.93070592 2022-12-09,01:42:02.000,343,11109124,-795,0,1670550121,13005.733373139992,214.59165932999895,54484.88179608 2022-12-09,01:42:03.000,343,11109163,-795,0,1670550122,13005.746845759997,214.5987084599983,54484.9586544 2022-12-09,01:42:04.000,343,11109084,-795,0,1670550123,13005.800736240002,214.6128067200043,54485.091409680004 2022-12-09,01:42:05.000,343,11109094,-795,0,1670550124,13005.820945170002,214.65510150000046,54485.161280880006 2022-12-09,01:42:06.000,343,11109148,-795,0,1670550125,13005.841154100002,214.6832980199979,54485.210190720005 2022-12-09,01:42:07.000,343,11109139,-795,0,1670550126,13005.793999929992,214.73969106000004,54485.161280880006 2022-12-09,01:42:08.000,343,11109095,-795,0,1670550127,13005.861363030002,214.73969106000004,54485.29403616 2022-12-09,01:42:09.000,343,11109122,-795,0,1670550128,13005.935462439993,214.85247714000434,54485.53858536001 2022-12-09,01:42:10.000,343,11109163,-795,0,1670550129,13005.989352919998,214.87362453000242,54485.65736640001 2022-12-09,01:42:11.000,343,11109191,-795,0,1670550130,13005.996089229993,214.94411583000328,54485.69928912 2022-12-09,01:42:12.000,343,11109162,-795,0,1670550131,13005.989352919998,214.98641060999944,54485.615443680006 2022-12-09,01:42:13.000,343,11109147,-795,0,1670550132,13006.023034469988,215.0428036500016,54485.85300576001 2022-12-09,01:42:14.000,343,11109189,-795,0,1670550133,13006.056716019993,215.08509842999774,54485.94383832001 2022-12-09,01:42:15.000,343,11109176,-795,0,1670550134,13006.076924949994,215.1696879900046,54486.048645120005 2022-12-09,01:42:16.000,343,11109153,-795,0,1670550135,13006.090397569998,215.23313015999884,54486.04165800001 2022-12-09,01:42:17.000,343,11109141,-795,0,1670550136,13006.137551739994,215.31067058999906,54486.1814004 2022-12-09,01:42:18.000,343,11109110,-795,0,1670550137,13006.279014249994,215.3882110199993,54486.51678216 2022-12-09,01:42:19.000,343,11109163,-795,0,1670550138,13006.299223179994,215.47984970999823,54486.649537440004 2022-12-09,01:42:20.000,343,11109177,-795,0,1670550139,13006.319432109995,215.60673405000125,54486.789279840006 2022-12-09,01:42:21.000,343,11109070,-795,0,1670550140,13006.359849969995,215.71952012999827,54486.90107376 2022-12-09,01:42:22.000,343,11109170,-795,0,1670550141,13006.37332259,215.81820795000385,54486.86613816 2022-12-09,01:42:23.000,343,11109141,-795,0,1670550142,13006.42721306999,215.9450922899996,54486.99889344001 2022-12-09,01:42:24.000,343,11109158,-795,0,1670550143,13006.49457617,216.05082924000453,54487.341262320006 2022-12-09,01:42:25.000,343,11109106,-795,0,1670550144,13006.58888450999,216.191811839999,54487.508953200006 2022-12-09,01:42:26.000,343,11109114,-795,0,1670550145,13006.649511299991,216.33279444000073,54487.66266984 2022-12-09,01:42:27.000,343,11109119,-795,0,1670550146,13006.703401779996,216.4173840000003,54487.8583092 2022-12-09,01:42:28.000,343,11109126,-795,0,1670550147,13006.710138089991,216.57246486000076,54487.87927056 2022-12-09,01:42:29.000,343,11109074,-795,0,1670550148,13006.838127980001,216.72049659000186,54488.130806880006 2022-12-09,01:42:30.000,343,11109161,-795,0,1670550149,13006.844864289997,216.82623353999952,54488.11683264 2022-12-09,01:42:31.000,343,11109125,-795,0,1670550150,13006.979590490002,217.0095109200047,54488.494137120004 2022-12-09,01:42:32.000,343,11109086,-795,0,1670550151,13006.986326799997,217.13639526000043,54488.515098480006 2022-12-09,01:42:33.000,343,11109102,-795,0,1670550152,13007.100844070002,217.31262350999896,54488.72471208001 2022-12-09,01:42:34.000,343,11109182,-795,0,1670550153,13007.215361339993,217.48885176000476,54489.018171120006 2022-12-09,01:42:35.000,343,11109146,-795,0,1670550154,13007.289460749998,217.63688348999858,54489.20682336001 2022-12-09,01:42:36.000,343,11109106,-795,0,1670550155,13007.377032779994,217.79196434999903,54489.332591520004 2022-12-09,01:42:37.000,343,11109093,-795,0,1670550156,13007.343351229989,217.9752417300042,54489.402462720005 2022-12-09,01:42:38.000,343,11109115,-795,0,1670550157,13007.44439587999,218.16556824000145,54489.57714072 2022-12-09,01:42:39.000,343,11109135,-795,0,1670550158,13007.599331009995,218.33474736000062,54489.80771568001 2022-12-09,01:42:40.000,343,11109136,-795,0,1670550159,13007.680166729995,218.52507386999787,54489.99636792001 2022-12-09,01:42:41.000,343,11109167,-795,0,1670550160,13007.801420309996,218.7154003800024,54490.18502016001 2022-12-09,01:42:42.000,343,11109128,-795,0,1670550161,13007.882256029996,218.89867776000028,54490.289826960005 2022-12-09,01:42:43.000,343,11109136,-795,0,1670550162,13007.983300679996,219.0749060099988,54490.38764664 2022-12-09,01:42:44.000,343,11109130,-795,0,1670550163,13008.165181049997,219.30047817000013,54490.674118560004 2022-12-09,01:42:45.000,343,11109073,-795,0,1670550164,13008.272962009993,219.44850990000123,54490.86975792 2022-12-09,01:42:46.000,343,11109123,-795,0,1670550165,13008.434633449993,219.6670329300032,54490.98853896 2022-12-09,01:42:47.000,343,11109169,-795,0,1670550166,13008.522205479989,219.82211379000364,54491.05142304001 2022-12-09,01:42:48.000,343,11109151,-795,0,1670550167,13008.670404299999,220.0265385599996,54491.28898512001 2022-12-09,01:42:49.000,343,11109130,-795,0,1670550168,13008.73103109,220.273258109999,54491.40077904 2022-12-09,01:42:50.000,343,11109145,-795,0,1670550169,13009.05437397,220.36489679999795,54491.77808352 2022-12-09,01:42:51.000,343,11109152,-795,0,1670550170,13009.168891239991,220.56227244000183,54491.97372288 2022-12-09,01:42:52.000,343,11109128,-795,0,1670550171,13009.283408509997,220.7173533000023,54492.00865848001 2022-12-09,01:42:53.000,343,11109112,-795,0,1670550172,13009.431607329992,220.89358155000082,54492.29513040001 2022-12-09,01:42:54.000,343,11109140,-795,0,1670550173,13009.579806149988,221.06276067,54492.49076976001 2022-12-09,01:42:55.000,343,11109154,-795,0,1670550174,13009.694323419993,221.23193978999916,54492.65846064001 2022-12-09,01:42:56.000,343,11109176,-795,0,1670550175,13009.795368069994,221.37997152000025,54492.686409120004 2022-12-09,01:42:57.000,343,11109095,-795,0,1670550176,13009.93009427,221.49275760000455,54492.86807424001 2022-12-09,01:42:58.000,343,11109180,-795,0,1670550177,13010.13218357,221.633740199999,54493.210443120006 2022-12-09,01:42:59.000,343,11109167,-795,0,1670550178,13010.260173459996,221.78882105999946,54493.39909536001 2022-12-09,01:43:00.000,343,11109136,-795,0,1670550179,13010.367954419991,221.90160714000376,54493.51787640001 2022-12-09,01:43:01.000,343,11109088,-795,0,1670550180,13010.455526450001,222.01439322000078,54493.67159304 2022-12-09,01:43:02.000,343,11109108,-795,0,1670550181,13010.516153240002,222.1271792999978,54493.643644560005 2022-12-09,01:43:03.000,343,11109171,-795,0,1670550182,13010.650879439992,222.21881799000403,54493.825309679996 2022-12-09,01:43:04.000,343,11109185,-795,0,1670550183,13010.758660400003,222.2752110299989,54494.03492328 2022-12-09,01:43:05.000,343,11109186,-795,0,1670550184,13010.900122909989,222.43029188999935,54494.34235656 2022-12-09,01:43:06.000,343,11109164,-795,0,1670550185,13010.954013389994,222.56422536000173,54494.46812472 2022-12-09,01:43:07.000,343,11109132,-795,0,1670550186,13011.048321729999,222.6488149200013,54494.649789840005 2022-12-09,01:43:08.000,343,11109135,-795,0,1670550187,13011.18978424,222.72635535000154,54494.866390560004 2022-12-09,01:43:09.000,343,11109122,-795,0,1670550188,13011.236938409995,222.80389578000177,54494.985171600005 2022-12-09,01:43:10.000,343,11109143,-795,0,1670550189,13011.28409257999,222.88848534000135,54495.06202992 2022-12-09,01:43:11.000,343,11109146,-795,0,1670550190,13011.35145568,222.96602577000158,54495.222733680006 2022-12-09,01:43:12.000,343,11109127,-795,0,1670550191,13011.37166461,223.05766446000052,54495.25766928 2022-12-09,01:43:13.000,343,11109150,-795,0,1670550192,13011.48618187999,223.11405750000267,54495.320553360005 2022-12-09,01:43:14.000,343,11109147,-795,0,1670550193,13011.519863429996,223.19864706000226,54495.6140124 2022-12-09,01:43:15.000,343,11109141,-795,0,1670550194,13011.587226529991,223.26208923000377,54495.774716160005 2022-12-09,01:43:16.000,343,11109120,-795,0,1670550195,13011.614171770001,223.31143313999928,54495.83760024 2022-12-09,01:43:17.000,343,11109102,-795,0,1670550196,13011.607435459991,223.36782618000143,54495.725806320006 2022-12-09,01:43:18.000,343,11109069,-795,0,1670550197,13011.647853319992,223.45946487000037,54495.893497200006 2022-12-09,01:43:19.000,343,11109183,-795,0,1670550198,13011.681534869997,223.52995617000124,54496.13105928001 2022-12-09,01:43:20.000,343,11109138,-795,0,1670550199,13011.674798560001,223.52290704000188,54496.159007760005 2022-12-09,01:43:21.000,343,11109159,-795,0,1670550200,13011.742161659997,223.56520181999804,54496.30573728 2022-12-09,01:43:22.000,343,11109200,-795,0,1670550201,13011.715216420002,223.59339834000275,54496.29875016001 2022-12-09,01:43:23.000,343,11109183,-795,0,1670550202,13011.721952729997,223.61454573000083,54496.28477592 2022-12-09,01:43:24.000,343,11109087,-795,0,1670550203,13011.728689039992,223.65684051000426,54496.45945392 2022-12-09,01:43:25.000,343,11109072,-795,0,1670550204,13011.688271179992,223.67798790000234,54496.43150544 2022-12-09,01:43:26.000,343,11109156,-795,0,1670550205,13011.681534869997,223.6991352900004,54496.53631224001 2022-12-09,01:43:27.000,343,11109134,-795,0,1670550206,13011.674798560001,223.74143007000384,54496.41054408 2022-12-09,01:43:28.000,343,11109137,-795,0,1670550207,13011.627644389991,223.7202826799985,54496.43150544 2022-12-09,01:43:29.000,343,11109139,-795,0,1670550208,13011.641117009996,223.72733180999785,54496.69002888 2022-12-09,01:43:30.000,343,11109117,-795,0,1670550209,13011.674798560001,223.7202826799985,54496.697016 2022-12-09,01:43:31.000,343,11109129,-795,0,1670550210,13011.674798560001,223.72733180999785,54496.592209200004 2022-12-09,01:43:32.000,343,11109101,-795,0,1670550211,13011.567017599991,223.71323354999913,54496.50137664 2022-12-09,01:43:33.000,343,11109104,-795,0,1670550212,13011.593962840001,223.71323354999913,54496.63413192001 2022-12-09,01:43:34.000,343,11109154,-795,0,1670550213,13011.600699149996,223.66388964000362,54496.592209200004 2022-12-09,01:43:35.000,343,11109155,-795,0,1670550214,13011.641117009996,223.69208616000105,54496.59919632 2022-12-09,01:43:36.000,343,11109156,-795,0,1670550215,13011.614171770001,223.69208616000105,54496.4524668 2022-12-09,01:43:37.000,343,11109120,-795,0,1670550216,13011.654589630001,223.66388964000362,54496.41054408 2022-12-09,01:43:38.000,343,11109133,-795,0,1670550217,13011.735425350002,223.6991352900004,54496.51535088001 2022-12-09,01:43:39.000,343,11109122,-795,0,1670550218,13011.782579519997,223.69208616000105,54496.47342816 2022-12-09,01:43:40.000,343,11109057,-795,0,1670550219,13011.802788449997,223.71323354999913,54496.396569840006 2022-12-09,01:43:41.000,343,11109100,-795,0,1670550220,13011.883624169997,223.72733180999785,54496.36163424 2022-12-09,01:43:42.000,343,11109158,-795,0,1670550221,13011.917305720002,223.74143007000384,54496.2428532 2022-12-09,01:43:43.000,343,11109116,-795,0,1670550222,13012.018350369988,223.75552833000256,54496.17996912001 2022-12-09,01:43:44.000,343,11109160,-795,0,1670550223,13012.132867639993,223.80487223999808,54496.20093048001 2022-12-09,01:43:45.000,343,11109157,-795,0,1670550224,13012.30127538999,223.86126528000023,54496.20093048001 2022-12-09,01:43:46.000,343,11109151,-795,0,1670550225,13012.30127538999,223.88946179999766,54496.0681752 2022-12-09,01:43:47.000,343,11109145,-795,0,1670550226,13012.38211110999,223.95290396999917,54496.01227824001 2022-12-09,01:43:48.000,343,11109050,-795,0,1670550227,13012.537046239995,223.9951987500026,54496.10311080001 2022-12-09,01:43:49.000,343,11109165,-795,0,1670550228,13012.63135458,224.0586409200041,54495.94939416 2022-12-09,01:43:50.000,343,11109144,-795,0,1670550229,13012.638090889996,224.1291322199977,54495.78170328 2022-12-09,01:43:51.000,343,11109126,-795,0,1670550230,13012.900806979997,224.1573287400024,54495.942407040005 2022-12-09,01:43:52.000,343,11109145,-795,0,1670550231,13012.954697460002,224.24896743000136,54495.76772904001 2022-12-09,01:43:53.000,343,11109125,-795,0,1670550232,13013.123105209997,224.33355699000094,54495.69087072 2022-12-09,01:43:54.000,343,11109133,-795,0,1670550233,13013.311721889993,224.4251956799999,54495.85157448 2022-12-09,01:43:55.000,343,11109142,-795,0,1670550234,13013.45992070999,224.50978523999947,54495.84458736001 2022-12-09,01:43:56.000,343,11109101,-795,0,1670550235,13013.62832846,224.5873256699997,54495.83760024 2022-12-09,01:43:57.000,343,11109122,-795,0,1670550236,13013.70242786999,224.70716088000336,54495.66990936 2022-12-09,01:43:58.000,343,11109072,-795,0,1670550237,13013.95167134,224.8340452199991,54495.73279344 2022-12-09,01:43:59.000,343,11109130,-795,0,1670550238,13014.153760640002,224.91863477999868,54495.76772904001 2022-12-09,01:44:00.000,343,11109144,-795,0,1670550239,13014.308695769992,225.05961738000042,54495.80266464 2022-12-09,01:44:01.000,343,11109151,-795,0,1670550240,13014.490576139993,225.15830519999872,54495.80965176 2022-12-09,01:44:02.000,343,11109159,-795,0,1670550241,13014.665720199999,225.27814041000238,54495.76074192 2022-12-09,01:44:03.000,343,11109157,-795,0,1670550242,13014.88801843,225.38387736000004,54495.76074192 2022-12-09,01:44:04.000,343,11109135,-795,0,1670550243,13015.016008319995,225.5389582200005,54495.63497376 2022-12-09,01:44:05.000,343,11109060,-795,0,1670550244,13015.218097619996,225.6869899500016,54495.76074192 2022-12-09,01:44:06.000,343,11109126,-795,0,1670550245,13015.460604779997,225.77862864000053,54495.83760024 2022-12-09,01:44:07.000,343,11109172,-795,0,1670550246,13015.703111939998,225.8984638500042,54495.84458736001 2022-12-09,01:44:08.000,343,11109134,-795,0,1670550247,13015.851310759994,226.0323973199993,54495.774716160005 2022-12-09,01:44:09.000,343,11109110,-795,0,1670550248,13015.99950957999,226.15223253000295,54495.80266464 2022-12-09,01:44:10.000,343,11109167,-795,0,1670550249,13016.34306138999,226.25092035000125,54495.97035552 2022-12-09,01:44:11.000,343,11109125,-795,0,1670550250,13016.518205449996,226.37780469000427,54495.991316880005 2022-12-09,01:44:12.000,343,11109125,-795,0,1670550251,13016.720294749997,226.47649251000257,54495.83061312 2022-12-09,01:44:13.000,343,11109090,-795,0,1670550252,13016.962801909998,226.57518033000088,54495.95638128 2022-12-09,01:44:14.000,343,11109102,-795,0,1670550253,13017.15815489999,226.66681901999982,54496.05420096001 2022-12-09,01:44:15.000,343,11109147,-795,0,1670550254,13017.313090029995,226.75845770999877,54495.97734264 2022-12-09,01:44:16.000,343,11109132,-795,0,1670550255,13017.454552539995,226.84304726999835,54495.93541992001 2022-12-09,01:44:17.000,343,11109163,-795,0,1670550256,13017.690323390001,226.87124379000306,54495.91445856001 2022-12-09,01:44:18.000,343,11109126,-795,0,1670550257,13017.912621620002,226.91353856999922,54496.15202064001 2022-12-09,01:44:19.000,343,11109139,-795,0,1670550258,13018.094501989988,227.00517725999816,54496.12407216 2022-12-09,01:44:20.000,343,11109105,-795,0,1670550259,13018.235964499989,227.0474720400016,54496.159007760005 2022-12-09,01:44:21.000,343,11109127,-795,0,1670550260,13018.370690699994,227.04042291000223,54496.05420096001 2022-12-09,01:44:22.000,343,11109164,-795,0,1670550261,13018.471735349995,227.0474720400016,54495.96336840001 2022-12-09,01:44:23.000,343,11109082,-795,0,1670550262,13018.61993416999,227.0615703000003,54495.991316880005 2022-12-09,01:44:24.000,343,11109142,-795,0,1670550263,13018.78834192,227.00517725999816,54496.1380464 2022-12-09,01:44:25.000,343,11109143,-795,0,1670550264,13018.929804430001,227.03337378000288,54496.172982 2022-12-09,01:44:26.000,343,11109139,-795,0,1670550265,13019.044321699992,227.0122263900048,54496.09612368 2022-12-09,01:44:27.000,343,11109158,-795,0,1670550266,13019.179047899997,226.95583335000265,54496.03323960001 2022-12-09,01:44:28.000,343,11109035,-795,0,1670550267,13019.280092549998,226.87829292000242,54496.207917600004 2022-12-09,01:44:29.000,343,11109106,-795,0,1670550268,13019.327246719993,226.8500963999977,54496.09612368 2022-12-09,01:44:30.000,343,11109114,-795,0,1670550269,13019.387873509993,226.77960510000412,54496.09612368 2022-12-09,01:44:31.000,343,11109149,-795,0,1670550270,13019.448500299994,226.73026119000133,54496.10311080001 2022-12-09,01:44:32.000,343,11109180,-795,0,1670550271,13019.482181849999,226.67386814999918,54495.991316880005 2022-12-09,01:44:33.000,343,11109165,-795,0,1670550272,13019.522599709999,226.58222946000024,54496.00529112 2022-12-09,01:44:34.000,343,11109082,-795,0,1670550273,13019.65732590999,226.4905907700013,54496.1380464 2022-12-09,01:44:35.000,343,11109178,-795,0,1670550274,13019.670798529994,226.38485382000363,54496.16599488 2022-12-09,01:44:36.000,343,11109091,-795,0,1670550275,13019.70448008,226.31436252000276,54496.110097920006 2022-12-09,01:44:37.000,343,11109142,-795,0,1670550276,13019.61690804999,226.23682209000253,54495.998304 2022-12-09,01:44:38.000,343,11109130,-795,0,1670550277,13019.69774376999,226.11698687999888,54496.01227824001 2022-12-09,01:44:39.000,343,11109122,-795,0,1670550278,13019.76510687,226.046495579998,54496.09612368 2022-12-09,01:44:40.000,343,11109145,-795,0,1670550279,13019.691007459995,225.94075863000035,54496.089136560004 2022-12-09,01:44:41.000,343,11109157,-795,0,1670550280,13019.670798529994,225.86321820000012,54496.15202064001 2022-12-09,01:44:42.000,343,11109160,-795,0,1670550281,13019.65732590999,225.74338299000374,54496.1380464 2022-12-09,01:44:43.000,343,11109162,-795,0,1670550282,13019.55628125999,225.65879343000415,54496.12407216 2022-12-09,01:44:44.000,343,11109082,-795,0,1670550283,13019.603435429999,225.5530564799992,54496.256827440004 2022-12-09,01:44:45.000,343,11109102,-795,0,1670550284,13019.482181849999,225.4896143099977,54496.207917600004 2022-12-09,01:44:46.000,343,11109192,-795,0,1670550285,13019.428291369994,225.37682823000068,54496.24984032001 2022-12-09,01:44:47.000,343,11109172,-795,0,1670550286,13019.327246719993,225.31338605999917,54496.159007760005 2022-12-09,01:44:48.000,343,11109139,-795,0,1670550287,13019.226202069993,225.23584562999895,54496.1380464 2022-12-09,01:44:49.000,343,11109132,-795,0,1670550288,13019.212729450002,225.2287964999996,54496.34766000001 2022-12-09,01:44:50.000,343,11109146,-795,0,1670550289,13019.172311590002,225.15125606999936,54496.4524668 2022-12-09,01:44:51.000,343,11109159,-795,0,1670550290,13018.943277049992,225.10191216000385,54496.29176304 2022-12-09,01:44:52.000,343,11109047,-795,0,1670550291,13018.929804430001,225.02437173000362,54496.41753120001 2022-12-09,01:44:53.000,343,11109110,-795,0,1670550292,13018.822023469991,225.02437173000362,54496.50836376 2022-12-09,01:44:54.000,343,11109159,-795,0,1670550293,13018.754660369996,224.95388043000276,54496.543299360004 2022-12-09,01:44:55.000,343,11109149,-795,0,1670550294,13018.64014309999,224.9609295600021,54496.62015768 2022-12-09,01:44:56.000,343,11109124,-795,0,1670550295,13018.48520797,224.95388043000276,54496.60618344001 2022-12-09,01:44:57.000,343,11109188,-795,0,1670550296,13018.43805379999,224.93273304000468,54496.69002888 2022-12-09,01:44:58.000,343,11109156,-795,0,1670550297,13018.370690699994,224.9609295600021,54496.88566824 2022-12-09,01:44:59.000,343,11109159,-795,0,1670550298,13018.296591289989,224.92568390999804,54496.93457808 2022-12-09,01:45:00.000,343,11109079,-795,0,1670550299,13018.121447229998,224.93978217000404,54496.927590960004 2022-12-09,01:45:01.000,343,11109073,-795,0,1670550300,13018.027138889993,224.97502782000083,54497.03938488001 2022-12-09,01:45:02.000,343,11109142,-795,0,1670550301,13017.885676379992,224.9820769500002,54497.06034624001 2022-12-09,01:45:03.000,343,11109115,-795,0,1670550302,13017.804840659992,225.02437173000362,54497.05335912 2022-12-09,01:45:04.000,343,11109153,-795,0,1670550303,13017.730741250001,225.0807647699985,54497.235024240006 2022-12-09,01:45:05.000,343,11109118,-795,0,1670550304,13017.636432909996,225.07371563999914,54497.262972720004 2022-12-09,01:45:06.000,343,11109150,-795,0,1670550305,13017.50844302,225.0948630300045,54497.35380528001 2022-12-09,01:45:07.000,343,11109188,-795,0,1670550306,13017.414134679995,225.15830519999872,54497.35380528001 2022-12-09,01:45:08.000,343,11109080,-795,0,1670550307,13017.353507889995,225.2287964999996,54497.570406000006 2022-12-09,01:45:09.000,343,11109099,-795,0,1670550308,13017.23899061999,225.23584562999895,54497.56341888001 2022-12-09,01:45:10.000,343,11109121,-795,0,1670550309,13017.164891209999,225.28518954000174,54497.598354480004 2022-12-09,01:45:11.000,343,11109138,-795,0,1670550310,13017.090791799994,225.31338605999917,54497.64027720001 2022-12-09,01:45:12.000,343,11109191,-795,0,1670550311,13017.003219769998,225.3556808400026,54497.6053416 2022-12-09,01:45:13.000,343,11109179,-795,0,1670550312,13016.942592979998,225.34863171000325,54497.64027720001 2022-12-09,01:45:14.000,343,11109160,-795,0,1670550313,13016.935856669988,225.42617214000347,54497.87085216 2022-12-09,01:45:15.000,343,11109138,-795,0,1670550314,13016.848284639993,225.41207388000475,54497.89181352 2022-12-09,01:45:16.000,343,11109086,-795,0,1670550315,13016.814603090002,225.40502474999812,54498.01059456 2022-12-09,01:45:17.000,343,11109089,-795,0,1670550316,13016.659667959997,225.3909264899994,54497.766045360004 2022-12-09,01:45:18.000,343,11109113,-795,0,1670550317,13016.578832239997,225.36272997000196,54497.86386504 2022-12-09,01:45:19.000,343,11109122,-795,0,1670550318,13016.538414379997,225.3415825800039,54497.94771048001 2022-12-09,01:45:20.000,343,11109162,-795,0,1670550319,13016.396951869996,225.36977910000132,54497.9896332 2022-12-09,01:45:21.000,343,11109125,-795,0,1670550320,13016.356534009996,225.36272997000196,54497.9896332 2022-12-09,01:45:22.000,343,11109132,-795,0,1670550321,13016.255489359995,225.3415825800039,54497.96168472 2022-12-09,01:45:23.000,343,11109149,-795,0,1670550322,13016.18138994999,225.27109128000302,54497.919762 2022-12-09,01:45:24.000,343,11109121,-795,0,1670550323,13016.10055422999,225.2076491100015,54498.073478640006 2022-12-09,01:45:25.000,343,11109121,-795,0,1670550324,13015.98603696,225.12305955000193,54497.94072336 2022-12-09,01:45:26.000,343,11109181,-795,0,1670550325,13015.858047069989,225.1089612900032,54498.003607440005 2022-12-09,01:45:27.000,343,11109162,-795,0,1670550326,13015.804156589998,225.00322433999827,54497.77303248 2022-12-09,01:45:28.000,343,11109180,-795,0,1670550327,13015.676166699988,224.9609295600021,54497.835916560005 2022-12-09,01:45:29.000,343,11109146,-795,0,1670550328,13015.608803599993,224.8833891300019,54497.98264608 2022-12-09,01:45:30.000,343,11109139,-795,0,1670550329,13015.501022639997,224.81994696000038,54497.94771048001 2022-12-09,01:45:31.000,343,11109192,-795,0,1670550330,13015.426923229992,224.77060305000487,54497.89880064001 2022-12-09,01:45:32.000,343,11109124,-795,0,1670550331,13015.204624999991,224.686013489998,54497.78001960001 2022-12-09,01:45:33.000,343,11109111,-795,0,1670550332,13015.143998209991,224.64371871000185,54497.80796808001 2022-12-09,01:45:34.000,343,11109146,-795,0,1670550333,13015.00253569999,224.6366695800025,54497.8149552 2022-12-09,01:45:35.000,343,11109161,-795,0,1670550334,13014.92169997999,224.5873256699997,54497.75905824001 2022-12-09,01:45:36.000,343,11109150,-795,0,1670550335,13014.706138059999,224.54503089000355,54497.63329008 2022-12-09,01:45:37.000,343,11109128,-795,0,1670550336,13014.638774959989,224.56617828000162,54497.6752128 2022-12-09,01:45:38.000,343,11109176,-795,0,1670550337,13014.598357099989,224.5520800200029,54497.82892944001 2022-12-09,01:45:39.000,343,11109147,-795,0,1670550338,13014.557939239989,224.55912915000226,54497.80098096 2022-12-09,01:45:40.000,343,11109051,-795,0,1670550339,13014.416476730003,224.57322741000098,54497.8498908 2022-12-09,01:45:41.000,343,11109137,-795,0,1670550340,13014.301959459997,224.58027654000034,54497.71014840001 2022-12-09,01:45:42.000,343,11109121,-795,0,1670550341,13014.147024329992,224.60142392999842,54497.68918704001 2022-12-09,01:45:43.000,343,11109120,-795,0,1670550342,13014.079661229996,224.67896435999864,54497.619315840006 2022-12-09,01:45:44.000,343,11109129,-795,0,1670550343,13014.032507060001,224.75650478999887,54497.73110976001 2022-12-09,01:45:45.000,343,11109126,-795,0,1670550344,13014.025770749991,224.85519261000445,54497.8149552 2022-12-09,01:45:46.000,343,11109151,-795,0,1670550345,13013.90451716999,224.8833891300019,54497.82892944001 2022-12-09,01:45:47.000,343,11109153,-795,0,1670550346,13013.81020883,224.95388043000276,54497.787006720006 2022-12-09,01:45:48.000,343,11109078,-795,0,1670550347,13013.81020883,225.03142086000298,54497.91277488 2022-12-09,01:45:49.000,343,11109134,-795,0,1670550348,13013.74284572999,225.13715781000064,54497.884826400004 2022-12-09,01:45:50.000,343,11109136,-795,0,1670550349,13013.655273699995,225.2076491100015,54497.98264608 2022-12-09,01:45:51.000,343,11109131,-795,0,1670550350,13013.66201000999,225.28518954000174,54497.94072336 2022-12-09,01:45:52.000,343,11109159,-795,0,1670550351,13013.473393329994,225.38387736000004,54497.745084 2022-12-09,01:45:53.000,343,11109182,-795,0,1670550352,13013.513811189994,225.52485996000178,54497.919762 2022-12-09,01:45:54.000,343,11109147,-795,0,1670550353,13013.554229049994,225.5530564799992,54498.15732408 2022-12-09,01:45:55.000,343,11109106,-795,0,1670550354,13013.507074879999,225.62354778000008,54498.1293756 2022-12-09,01:45:56.000,343,11109120,-795,0,1670550355,13013.486865949999,225.70813733999967,54498.11540136001 2022-12-09,01:45:57.000,343,11109086,-795,0,1670550356,13013.379084989989,225.75748125000246,54497.97565896001 2022-12-09,01:45:58.000,343,11109078,-795,0,1670550357,13013.392557609994,225.80682515999797,54498.01059456 2022-12-09,01:45:59.000,343,11109147,-795,0,1670550358,13013.365612369998,225.86321820000012,54498.06649152001 2022-12-09,01:46:00.000,343,11109134,-795,0,1670550359,13013.318458199989,225.8984638500042,54498.1293756 2022-12-09,01:46:01.000,343,11109158,-795,0,1670550360,13013.338667129989,225.92666037000163,54498.101427120004 2022-12-09,01:46:02.000,343,11109134,-795,0,1670550361,13013.257831409988,226.00420080000185,54498.06649152001 2022-12-09,01:46:03.000,343,11109143,-795,0,1670550362,13013.156786760002,226.0323973199993,54497.96168472 2022-12-09,01:46:04.000,343,11109125,-795,0,1670550363,13013.210677239993,226.046495579998,54498.101427120004 2022-12-09,01:46:05.000,343,11109121,-795,0,1670550364,13013.129841519993,226.0323973199993,54498.122388480006 2022-12-09,01:46:06.000,343,11109138,-795,0,1670550365,13013.042269489997,226.046495579998,54498.101427120004 2022-12-09,01:46:07.000,343,11109108,-795,0,1670550366,13012.988379009992,226.046495579998,54497.96168472 2022-12-09,01:46:08.000,343,11109135,-795,0,1670550367,13012.907543289992,226.07469210000272,54497.89880064001 2022-12-09,01:46:09.000,343,11109124,-795,0,1670550368,13012.894070670001,226.10288862000016,54497.91277488 2022-12-09,01:46:10.000,343,11109202,-795,0,1670550369,13012.927752219992,226.0958394900008,54498.03155592 2022-12-09,01:46:11.000,343,11109137,-795,0,1670550370,13012.853652810001,226.05354471000464,54497.954697600006 2022-12-09,01:46:12.000,343,11109105,-795,0,1670550371,13012.759344469996,226.046495579998,54497.787006720006 2022-12-09,01:46:13.000,343,11109150,-795,0,1670550372,13012.739135539996,225.9971516700025,54497.87085216 2022-12-09,01:46:14.000,343,11109159,-795,0,1670550373,13012.658299819996,226.00420080000185,54497.86386504 2022-12-09,01:46:15.000,343,11109157,-795,0,1670550374,13012.60440933999,225.92666037000163,54497.766045360004 2022-12-09,01:46:16.000,343,11109123,-795,0,1670550375,13012.456210519995,225.86321820000012,54497.59136736001 2022-12-09,01:46:17.000,343,11109159,-795,0,1670550376,13012.415792659995,225.87731645999884,54497.61232872001 2022-12-09,01:46:18.000,343,11109220,-795,0,1670550377,13012.42926528,225.7997760299986,54497.745084 2022-12-09,01:46:19.000,343,11109124,-795,0,1670550378,13012.40905635,225.7504321200031,54497.64027720001 2022-12-09,01:46:20.000,343,11109102,-795,0,1670550379,13012.34169324999,225.64469516999816,54497.570406000006 2022-12-09,01:46:21.000,343,11109132,-795,0,1670550380,13012.220439669989,225.58830213000329,54497.36777952 2022-12-09,01:46:22.000,343,11109136,-795,0,1670550381,13012.099186089989,225.49666344000434,54497.19310152 2022-12-09,01:46:23.000,343,11109147,-795,0,1670550382,13012.078977159988,225.36977910000132,54497.10226896 2022-12-09,01:46:24.000,343,11109128,-795,0,1670550383,13012.031822989993,225.24994388999767,54497.05335912 2022-12-09,01:46:25.000,343,11109206,-795,0,1670550384,13012.058768229988,225.10191216000385,54496.95553944 2022-12-09,01:46:26.000,343,11109172,-795,0,1670550385,13011.998141440003,225.03846999000234,54496.86470688 2022-12-09,01:46:27.000,343,11109104,-795,0,1670550386,13011.924042029998,224.98912607999955,54496.71797736 2022-12-09,01:46:28.000,343,11109092,-795,0,1670550387,13011.849942619992,224.95388043000276,54496.780861440006 2022-12-09,01:46:29.000,343,11109158,-795,0,1670550388,13011.674798560001,224.86929087000317,54496.6271448 2022-12-09,01:46:30.000,343,11109139,-795,0,1670550389,13011.560281289996,224.76355391999823,54496.564260720006 2022-12-09,01:46:31.000,343,11109149,-795,0,1670550390,13011.47270926,224.62962045000313,54496.43849256001 2022-12-09,01:46:32.000,343,11109166,-795,0,1670550391,13011.257147339995,224.50978523999947,54496.22189184001 2022-12-09,01:46:33.000,343,11109123,-795,0,1670550392,13011.16283899999,224.41814655000053,54496.15202064001 2022-12-09,01:46:34.000,343,11109175,-795,0,1670550393,13011.196520549995,224.31945873000222,54496.23586608 2022-12-09,01:46:35.000,343,11109173,-795,0,1670550394,13011.068530659999,224.19962351999857,54496.040226720004 2022-12-09,01:46:36.000,343,11109079,-795,0,1670550395,13011.028112799999,224.12208308999834,54495.94939416 2022-12-09,01:46:37.000,343,11109148,-795,0,1670550396,13010.839496119988,223.9951987500026,54495.67689648001 2022-12-09,01:46:38.000,343,11109071,-795,0,1670550397,13010.772133019993,223.91765832000237,54495.59305104 2022-12-09,01:46:39.000,343,11109120,-795,0,1670550398,13010.724978849998,223.8330687600028,54495.558115440006 2022-12-09,01:46:40.000,343,11109168,-795,0,1670550399,13010.677824680002,223.75552833000256,54495.45330864 2022-12-09,01:46:41.000,343,11109164,-795,0,1670550400,13010.610461579992,223.74143007000384,54495.35548896 2022-12-09,01:46:42.000,343,11109124,-795,0,1670550401,13010.489207999992,223.66388964000362,54495.20875944 2022-12-09,01:46:43.000,343,11109153,-795,0,1670550402,13010.388163349991,223.59339834000275,54494.95722312001 2022-12-09,01:46:44.000,343,11109138,-795,0,1670550403,13010.428581209992,223.6004474700021,54495.07600416001 2022-12-09,01:46:45.000,343,11109093,-795,0,1670550404,13010.320800249996,223.60749660000147,54494.88036480001 2022-12-09,01:46:46.000,343,11109135,-795,0,1670550405,13010.327536559991,223.57225095000467,54494.78953224001 2022-12-09,01:46:47.000,343,11109110,-795,0,1670550406,13010.199546669995,223.54405442999996,54494.50306032001 2022-12-09,01:46:48.000,343,11109104,-795,0,1670550407,13010.13218357,223.52290704000188,54494.44017624 2022-12-09,01:46:49.000,343,11109121,-795,0,1670550408,13010.19281036,223.54405442999996,54494.55895728 2022-12-09,01:46:50.000,343,11109127,-795,0,1670550409,13010.20628297999,223.5370053000006,54494.482098960005 2022-12-09,01:46:51.000,343,11109139,-795,0,1670550410,13010.21301929,223.59339834000275,54494.384279280006 2022-12-09,01:46:52.000,343,11109109,-795,0,1670550411,13010.159128809995,223.57225095000467,54494.15370432 2022-12-09,01:46:53.000,343,11109067,-635,0,1670550412,13010.078293089995,223.59339834000275,54493.92312936001 2022-12-09,01:46:54.000,343,11109154,-795,0,1670550413,13010.138919879995,223.67093877000298,54494.06287176 2022-12-09,01:46:55.000,343,11109130,-795,0,1670550414,13010.22649190999,223.67798790000234,54494.05588464 2022-12-09,01:46:56.000,343,11109143,-795,0,1670550415,13010.17260143,223.70618441999977,54493.860245280004 2022-12-09,01:46:57.000,343,11109145,-795,0,1670550416,13010.23322822,223.73438094000448,54493.87421952001 2022-12-09,01:46:58.000,343,11109119,-795,0,1670550417,13010.408372279991,223.79077397999936,54493.9371036 2022-12-09,01:46:59.000,343,11109120,-795,0,1670550418,13010.448790139992,223.82601963000343,54493.8672324 2022-12-09,01:47:00.000,343,11109169,-795,0,1670550419,13010.529625859992,223.86126528000023,54493.81832256 2022-12-09,01:47:01.000,343,11109181,-795,0,1670550420,13010.556571100002,223.9317565800011,54493.67858016 2022-12-09,01:47:02.000,343,11109118,-795,0,1670550421,13010.570043719992,223.9458548399998,54493.50390216 2022-12-09,01:47:03.000,343,11109057,-795,0,1670550422,13010.644143129997,223.98814962000324,54493.42005672001 2022-12-09,01:47:04.000,343,11109137,-795,0,1670550423,13010.785605639998,224.0938865700009,54493.49691504001 2022-12-09,01:47:05.000,343,11109143,-795,0,1670550424,13010.879913979988,224.13618135000434,54493.475953680005 2022-12-09,01:47:06.000,343,11109172,-795,0,1670550425,13010.960749699989,224.15027961000305,54493.33621128 2022-12-09,01:47:07.000,343,11109133,-795,0,1670550426,13011.001167559989,224.17142700000113,54493.19646888 2022-12-09,01:47:08.000,343,11109115,-795,0,1670550427,13011.18304792999,224.19962351999857,54493.32223704001 2022-12-09,01:47:09.000,343,11109107,-795,0,1670550428,13011.28409257999,224.23486917000264,54493.189481760004 2022-12-09,01:47:10.000,343,11109155,-795,0,1670550429,13011.44576401999,224.24896743000136,54493.14755904 2022-12-09,01:47:11.000,343,11109138,-795,0,1670550430,13011.506390809991,224.2771639499988,54493.08467496001 2022-12-09,01:47:12.000,343,11109163,-795,0,1670550431,13011.48618187999,224.28421307999815,54492.90999696 2022-12-09,01:47:13.000,343,11109077,-795,0,1670550432,13011.607435459991,224.29831134000415,54492.90999696 2022-12-09,01:47:14.000,343,11109210,-795,0,1670550433,13011.796052140002,224.26306569000008,54492.93794544 2022-12-09,01:47:15.000,343,11109160,-795,0,1670550434,13011.924042029998,224.31240960000287,54492.91698408001 2022-12-09,01:47:16.000,343,11109130,-795,0,1670550435,13011.998141440003,224.3053604700035,54492.77025456 2022-12-09,01:47:17.000,343,11109115,-795,0,1670550436,13011.984668819998,224.26306569000008,54492.504744 2022-12-09,01:47:18.000,343,11109145,-795,0,1670550437,13012.072240849993,224.22782004000328,54492.51173112001 2022-12-09,01:47:19.000,343,11109068,-795,0,1670550438,13012.126131329998,224.22782004000328,54492.420898560005 2022-12-09,01:47:20.000,343,11109132,-795,0,1670550439,13012.193494429994,224.1784761300005,54492.37897584 2022-12-09,01:47:21.000,343,11109133,-795,0,1670550440,13012.186758119999,224.1291322199977,54492.28814328 2022-12-09,01:47:22.000,343,11109157,-795,0,1670550441,13012.247384909999,224.0938865700009,54492.14840088001 2022-12-09,01:47:23.000,343,11109157,-795,0,1670550442,13012.26085752999,224.02339527000004,54492.036606960006 2022-12-09,01:47:24.000,343,11109108,-795,0,1670550443,13012.287802769999,223.95290396999917,54492.02961984001 2022-12-09,01:47:25.000,343,11109149,-795,0,1670550444,13012.254121219994,223.90356006000366,54491.82699336 2022-12-09,01:47:26.000,343,11109169,-795,0,1670550445,13012.233912289994,223.8471670200015,54491.6662896 2022-12-09,01:47:27.000,343,11109102,-795,0,1670550446,13012.119395019989,223.70618441999977,54491.44270176 2022-12-09,01:47:28.000,343,11109115,-795,0,1670550447,13012.045295609998,223.55110355999932,54491.25404952 2022-12-09,01:47:29.000,343,11109146,-795,0,1670550448,13012.159812879989,223.36077705000207,54491.31693360001 2022-12-09,01:47:30.000,343,11109195,-795,0,1670550449,13012.308011699999,223.2268435799997,54491.198152560006 2022-12-09,01:47:31.000,343,11109178,-795,0,1670550450,13012.36190217999,223.17045054000482,54491.10033288001 2022-12-09,01:47:32.000,343,11109109,-795,0,1670550451,13012.32148431999,223.18454880000354,54490.95360336001 2022-12-09,01:47:33.000,343,11109106,-795,0,1670550452,13012.220439669989,223.1281557600014,54490.841809440004 2022-12-09,01:47:34.000,343,11109090,-795,0,1670550453,13012.146340259998,223.05061533000116,54490.86975792 2022-12-09,01:47:35.000,343,11109157,-795,0,1670550454,13012.058768229988,222.9448783800035,54490.79988672 2022-12-09,01:47:36.000,343,11109177,-795,0,1670550455,13011.924042029998,222.81094491000113,54490.506427680004 2022-12-09,01:47:37.000,343,11109090,-795,0,1670550456,13011.836470000002,222.72635535000154,54490.40162088001 2022-12-09,01:47:38.000,343,11109148,-795,0,1670550457,13011.843206309997,222.60652013999788,54490.49245344 2022-12-09,01:47:39.000,343,11109103,-795,0,1670550458,13011.782579519997,222.52897970999766,54490.34572392 2022-12-09,01:47:40.000,343,11109138,-795,0,1670550459,13011.721952729997,222.42324276,54490.18502016001 2022-12-09,01:47:41.000,343,11109144,-795,0,1670550460,13011.55354498,222.2893092900049,54490.073226240005 2022-12-09,01:47:42.000,343,11109155,-795,0,1670550461,13011.439027709996,222.16947408000124,54489.73085736001 2022-12-09,01:47:43.000,343,11109130,-795,0,1670550462,13011.35145568,222.08488452000165,54489.65399904 2022-12-09,01:47:44.000,343,11109161,-795,0,1670550463,13011.28409257999,222.04963887000486,54489.71688312 2022-12-09,01:47:45.000,343,11109170,-795,0,1670550464,13011.18978424,221.95800017999863,54489.57714072 2022-12-09,01:47:46.000,343,11109117,-795,0,1670550465,13011.12242113999,221.87341061999905,54489.46534680001 2022-12-09,01:47:47.000,343,11109127,-795,0,1670550466,13010.974222319994,221.78882105999946,54489.36054 2022-12-09,01:47:48.000,343,11109109,-795,0,1670550467,13010.805814569998,221.7324280200046,54488.99022264001 2022-12-09,01:47:49.000,343,11109012,-795,0,1670550468,13010.751924089993,221.66898585000308,54489.01118400001 2022-12-09,01:47:50.000,343,11109155,-795,0,1670550469,13010.650879439992,221.59849455000221,54488.92733856 2022-12-09,01:47:51.000,343,11109127,-795,0,1670550470,13010.583516339997,221.54915063999943,54488.780609040004 2022-12-09,01:47:52.000,343,11109130,-795,0,1670550471,13010.428581209992,221.48570846999792,54488.52907272 2022-12-09,01:47:53.000,343,11109141,-795,0,1670550472,13010.320800249996,221.44341369000176,54488.45920152001 2022-12-09,01:47:54.000,343,11109126,-795,0,1670550473,13010.1523925,221.4363645600024,54488.18670384 2022-12-09,01:47:55.000,343,11109120,-795,0,1670550474,13010.14565618999,221.42931543000304,54488.228626560005 2022-12-09,01:47:56.000,343,11109157,-795,0,1670550475,13010.05134785,221.41521717000433,54488.137794 2022-12-09,01:47:57.000,343,11109109,-795,0,1670550476,13009.93009427,221.35882413000218,54487.78145088 2022-12-09,01:47:58.000,343,11109094,-795,0,1670550477,13009.936830579994,221.3376767400041,54487.78145088 2022-12-09,01:47:59.000,343,11109093,-795,0,1670550478,13009.86273116999,221.3094802199994,54487.71157968 2022-12-09,01:48:00.000,343,11109144,-795,0,1670550479,13009.86273116999,221.33062761000474,54487.63472136 2022-12-09,01:48:01.000,343,11109092,-795,0,1670550480,13009.815576999994,221.3376767400041,54487.55087592001 2022-12-09,01:48:02.000,343,11109162,-795,0,1670550481,13009.775159139994,221.3235784799981,54487.34824944 2022-12-09,01:48:03.000,343,11109195,-795,0,1670550482,13009.754950209994,221.3235784799981,54487.16658432001 2022-12-09,01:48:04.000,343,11109129,-795,0,1670550483,13009.788631759999,221.34472587000346,54487.2294684 2022-12-09,01:48:05.000,343,11109163,-795,0,1670550484,13009.754950209994,221.33062761000474,54487.089726 2022-12-09,01:48:06.000,343,11109135,-795,0,1670550485,13009.781895449989,221.36587326000154,54486.94998360001 2022-12-09,01:48:07.000,343,11109173,-795,0,1670550486,13009.701059729989,221.35882413000218,54486.670498800006 2022-12-09,01:48:08.000,343,11109126,-795,0,1670550487,13009.728004969998,221.34472587000346,54486.6355632 2022-12-09,01:48:09.000,343,11109179,-795,0,1670550488,13009.82231330999,221.37997152000025,54486.58665336 2022-12-09,01:48:10.000,343,11109155,-795,0,1670550489,13009.92335795999,221.3870206499996,54486.60761472 2022-12-09,01:48:11.000,343,11109135,-795,0,1670550490,13009.96377581999,221.3870206499996,54486.502807920006 2022-12-09,01:48:12.000,343,11109127,-795,0,1670550491,13009.98398474999,221.37997152000025,54486.13947768001 2022-12-09,01:48:13.000,343,11109064,-795,0,1670550492,13010.06482046999,221.37997152000025,54486.11152920001 2022-12-09,01:48:14.000,343,11109120,-795,0,1670550493,13010.1523925,221.37997152000025,54486.04165800001 2022-12-09,01:48:15.000,343,11109133,-795,0,1670550494,13010.239964529996,221.36587326000154,54485.9368512 2022-12-09,01:48:16.000,343,11109158,-795,0,1670550495,13010.25343715,221.3376767400041,54485.7272376 2022-12-09,01:48:17.000,343,11109137,-795,0,1670550496,13010.374690730001,221.36587326000154,54485.664353520006 2022-12-09,01:48:18.000,343,11109134,-795,0,1670550497,13010.529625859992,221.36587326000154,54485.67134064 2022-12-09,01:48:19.000,343,11109107,-795,0,1670550498,13010.630670509992,221.35882413000218,54485.594482320004 2022-12-09,01:48:20.000,343,11109102,-795,0,1670550499,13010.691297299993,221.39406977999897,54485.496662640006 2022-12-09,01:48:21.000,343,11109132,-795,0,1670550500,13010.765396709998,221.39406977999897,54485.28704904 2022-12-09,01:48:22.000,343,11109110,-795,0,1670550501,13010.819287189988,221.3870206499996,54485.07044832 2022-12-09,01:48:23.000,343,11109227,-795,0,1670550502,13010.906859219998,221.3235784799981,54484.97961576 2022-12-09,01:48:24.000,343,11109142,-795,0,1670550503,13011.068530659999,221.3094802199994,54485.01455136001 2022-12-09,01:48:25.000,343,11109136,-795,0,1670550504,13011.156102689994,221.29538196000067,54484.91673168001 2022-12-09,01:48:26.000,343,11109095,-795,0,1670550505,13011.25041103,221.2530871800045,54484.83288624 2022-12-09,01:48:27.000,343,11109173,-795,0,1670550506,13011.20325685999,221.19669414000236,54484.67218248 2022-12-09,01:48:28.000,343,11109148,-795,0,1670550507,13011.32451043999,221.2248906599998,54484.776989280006 2022-12-09,01:48:29.000,343,11109107,-795,0,1670550508,13011.378400919995,221.2883328300013,54484.67916960001 2022-12-09,01:48:30.000,343,11109146,-795,0,1670550509,13011.44576401999,221.26013631000387,54484.62327264 2022-12-09,01:48:31.000,343,11109198,-795,0,1670550510,13011.526599739991,221.26718544000323,54484.644234 2022-12-09,01:48:32.000,343,11109141,-795,0,1670550511,13011.546808669991,221.24603804999788,54484.441607520006 2022-12-09,01:48:33.000,343,11109148,-795,0,1670550512,13011.560281289996,221.21784153000044,54484.441607520006 2022-12-09,01:48:34.000,343,11109114,-795,0,1670550513,13011.728689039992,221.2530871800045,54484.52545296 2022-12-09,01:48:35.000,343,11109116,-795,0,1670550514,13011.701743799997,221.21784153000044,54484.539427200005 2022-12-09,01:48:36.000,343,11109105,-795,0,1670550515,13011.782579519997,221.21784153000044,54484.420646160004 2022-12-09,01:48:37.000,343,11109149,-795,0,1670550516,13011.641117009996,221.189645010003,54484.16212272 2022-12-09,01:48:38.000,343,11109147,-795,0,1670550517,13011.701743799997,221.14030110000022,54484.218019679996 2022-12-09,01:48:39.000,343,11109126,-795,0,1670550518,13011.721952729997,221.1614484899983,54484.35077496 2022-12-09,01:48:40.000,343,11109121,-795,0,1670550519,13011.708480109992,221.1262028400015,54484.29487800001 2022-12-09,01:48:41.000,343,11109154,-795,0,1670550520,13011.688271179992,221.1262028400015,54484.301865120004 2022-12-09,01:48:42.000,343,11109147,-795,0,1670550521,13011.668062249992,221.1262028400015,54484.252955280004 2022-12-09,01:48:43.000,343,11109174,-795,0,1670550522,13011.540072359996,221.09800632000406,54484.16910984 2022-12-09,01:48:44.000,343,11109113,-795,0,1670550523,13011.573753910001,221.06276067,54484.2599424 2022-12-09,01:48:45.000,343,11109077,-795,0,1670550524,13011.526599739991,221.05571154000063,54484.14116136 2022-12-09,01:48:46.000,343,11109153,-795,0,1670550525,13011.48618187999,221.06980979999935,54484.16910984 2022-12-09,01:48:47.000,343,11109147,-795,0,1670550526,13011.378400919995,221.00636762999784,54484.02936744001 2022-12-09,01:48:48.000,343,11109117,-795,0,1670550527,13011.28409257999,221.03456415000255,54484.00141896 2022-12-09,01:48:49.000,343,11109146,-795,0,1670550528,13011.317774129995,221.0909571900047,54484.1202 2022-12-09,01:48:50.000,343,11109158,-795,0,1670550529,13011.24367471999,221.08390805999807,54484.19705832001 2022-12-09,01:48:51.000,343,11109168,-795,0,1670550530,13011.20999317,221.09800632000406,54484.16212272 2022-12-09,01:48:52.000,343,11109105,-795,0,1670550531,13011.075266969994,221.0909571900047,54483.882637919996 2022-12-09,01:48:53.000,343,11109109,-795,0,1670550532,13011.048321729999,221.11210458000278,54483.99443184 2022-12-09,01:48:54.000,343,11109183,-795,0,1670550533,13011.014640179994,221.15439935999893,54484.0153932 2022-12-09,01:48:55.000,343,11109111,-795,0,1670550534,13010.866441359998,221.14735022999957,54483.84071520001 2022-12-09,01:48:56.000,343,11109153,-795,0,1670550535,13010.718242540002,221.2530871800045,54483.917573520004 2022-12-09,01:48:57.000,343,11109123,-795,0,1670550536,13010.751924089993,221.23898891999852,54483.99443184 2022-12-09,01:48:58.000,343,11109127,-795,0,1670550537,13010.785605639998,221.29538196000067,54484.16212272 2022-12-09,01:48:59.000,343,11109118,-795,0,1670550538,13010.778869330003,221.34472587000346,54484.18308408 2022-12-09,01:49:00.000,343,11109128,-795,0,1670550539,13010.758660400003,221.3870206499996,54484.22500680001 2022-12-09,01:49:01.000,343,11109142,-795,0,1670550540,13010.664352059997,221.45046282000112,54484.23898104 2022-12-09,01:49:02.000,343,11109160,-795,0,1670550541,13010.596988960002,221.48570846999792,54484.07129016 2022-12-09,01:49:03.000,343,11109133,-795,0,1670550542,13010.583516339997,221.54915063999943,54484.106225760006 2022-12-09,01:49:04.000,343,11109175,-795,0,1670550543,13010.603725269997,221.61259281000093,54484.3298136 2022-12-09,01:49:05.000,343,11109138,-795,0,1670550544,13010.630670509992,221.66193672000372,54484.39269768001 2022-12-09,01:49:06.000,343,11109157,-795,0,1670550545,13010.576780030002,221.71128062999924,54484.38571056 2022-12-09,01:49:07.000,343,11109117,-795,0,1670550546,13010.543098479997,221.78882105999946,54484.3996848 2022-12-09,01:49:08.000,343,11109127,-795,0,1670550547,13010.623934199997,221.8804597499984,54484.59532416 2022-12-09,01:49:09.000,343,11109110,-795,0,1670550548,13010.603725269997,221.94390191999992,54484.609298400006 2022-12-09,01:49:10.000,343,11109152,-795,0,1670550549,13010.610461579992,222.04258973999822,54484.69314384 2022-12-09,01:49:11.000,343,11109144,-795,0,1670550550,13010.596988960002,222.1130810399991,54484.825899120005 2022-12-09,01:49:12.000,343,11109163,-795,0,1670550551,13010.536362170002,222.16242495000188,54484.77000216001 2022-12-09,01:49:13.000,343,11109104,-795,0,1670550552,13010.516153240002,222.24701451000146,54484.874808960005 2022-12-09,01:49:14.000,343,11109106,-795,0,1670550553,13010.664352059997,222.2893092900049,54485.14730664 2022-12-09,01:49:15.000,343,11109146,-795,0,1670550554,13010.738451470002,222.42324276,54485.25211344001 2022-12-09,01:49:16.000,343,11109136,-795,0,1670550555,13010.724978849998,222.43029188999935,54485.35692024 2022-12-09,01:49:17.000,343,11109161,-795,0,1670550556,13010.691297299993,222.47258667000278,54485.25211344001 2022-12-09,01:49:18.000,343,11109160,-795,0,1670550557,13010.664352059997,222.5360288400043,54485.38486872 2022-12-09,01:49:19.000,343,11109096,-795,0,1670550558,13010.724978849998,222.56422536000173,54485.46172704 2022-12-09,01:49:20.000,343,11109124,-795,0,1670550559,13010.832759809993,222.59947100999852,54485.68531488001 2022-12-09,01:49:21.000,343,11109075,-795,0,1670550560,13010.866441359998,222.62061840000388,54485.86698 2022-12-09,01:49:22.000,343,11109144,-795,0,1670550561,13010.832759809993,222.67701143999875,54485.76916032 2022-12-09,01:49:23.000,343,11109176,-795,0,1670550562,13010.913595529993,222.6981588300041,54485.97178680001 2022-12-09,01:49:24.000,343,11109107,-795,0,1670550563,13011.007903869999,222.71225709000282,54486.20236176 2022-12-09,01:49:25.000,343,11109066,-795,0,1670550564,13010.947277079998,222.72635535000154,54486.0765936 2022-12-09,01:49:26.000,343,11109172,-795,0,1670550565,13011.04158541999,222.74045361000026,54486.36306552 2022-12-09,01:49:27.000,343,11109121,-795,0,1670550566,13011.014640179994,222.6981588300041,54486.32812992001 2022-12-09,01:49:28.000,343,11109172,-795,0,1670550567,13011.007903869999,222.75455186999898,54486.44691096001 2022-12-09,01:49:29.000,343,11109149,-795,0,1670550568,13011.176311619995,222.7968466500024,54486.7054344 2022-12-09,01:49:30.000,343,11109154,-715,0,1670550569,13011.257147339995,222.82504316999984,54486.90806088001 2022-12-09,01:49:31.000,343,11109158,-795,0,1670550570,13011.30430150999,222.81799404000049,54487.02684192001 2022-12-09,01:49:32.000,343,11109135,-795,0,1670550571,13011.32451043999,222.80389578000177,54486.94998360001 2022-12-09,01:49:33.000,343,11109041,-795,0,1670550572,13011.38513722999,222.83914142999856,54487.07575176001 2022-12-09,01:49:34.000,343,11109196,-795,0,1670550573,13011.48618187999,222.81094491000113,54487.271391120004 2022-12-09,01:49:35.000,343,11109140,-795,0,1670550574,13011.519863429996,222.86733795000328,54487.39715928 2022-12-09,01:49:36.000,343,11109131,-795,0,1670550575,13011.48618187999,222.8320922999992,54487.41113352001 2022-12-09,01:49:37.000,343,11109106,-795,0,1670550576,13011.600699149996,222.86733795000328,54487.56485016 2022-12-09,01:49:38.000,343,11109151,-795,0,1670550577,13011.735425350002,222.84619055999792,54487.83734784001 2022-12-09,01:49:39.000,343,11109170,-795,0,1670550578,13011.715216420002,222.83914142999856,54487.942154640004 2022-12-09,01:49:40.000,343,11109147,-795,0,1670550579,13011.782579519997,222.88848534000135,54487.991064480004 2022-12-09,01:49:41.000,343,11109174,-795,0,1670550580,13011.755634280002,222.86028882000392,54488.0679228 2022-12-09,01:49:42.000,343,11109123,-795,0,1670550581,13011.748897969992,222.85323969000456,54487.9980516 2022-12-09,01:49:43.000,343,11109081,-795,0,1670550582,13011.782579519997,222.86733795000328,54488.060935680005 2022-12-09,01:49:44.000,343,11109156,-795,0,1670550583,13011.809524759992,222.8955344700007,54488.33343336 2022-12-09,01:49:45.000,343,11109119,-795,0,1670550584,13011.809524759992,222.881436210002,54488.50811136001 2022-12-09,01:49:46.000,343,11109147,-795,0,1670550585,13011.775843210002,222.92373098999815,54488.54304696 2022-12-09,01:49:47.000,343,11109086,-795,0,1670550586,13011.755634280002,222.90258360000007,54488.57099544 2022-12-09,01:49:48.000,343,11109135,-795,0,1670550587,13011.802788449997,222.96602577000158,54488.87144160001 2022-12-09,01:49:49.000,343,11109086,-795,0,1670550588,13011.735425350002,222.95897664000222,54488.836506 2022-12-09,01:49:50.000,343,11109145,-795,0,1670550589,13011.715216420002,222.97307490000094,54488.91336432 2022-12-09,01:49:51.000,343,11109148,-795,0,1670550590,13011.668062249992,222.99422228999902,54489.03214536 2022-12-09,01:49:52.000,343,11109183,-795,0,1670550591,13011.526599739991,222.9801240300003,54489.018171120006 2022-12-09,01:49:53.000,343,11109157,-795,0,1670550592,13011.519863429996,223.07176271999924,54489.067080960005 2022-12-09,01:49:54.000,343,11109148,-795,0,1670550593,13011.593962840001,223.0929101100046,54489.26970744 2022-12-09,01:49:55.000,343,11109076,-795,0,1670550594,13011.53333605,223.1281557600014,54489.38150136 2022-12-09,01:49:56.000,343,11109134,-795,0,1670550595,13011.42555508999,223.17045054000482,54489.29765592001 2022-12-09,01:49:57.000,343,11109090,-795,0,1670550596,13011.27061996,223.30438400999992,54489.34656576001 2022-12-09,01:49:58.000,343,11109155,-795,0,1670550597,13011.398609849995,223.2902857500012,54489.40944984 2022-12-09,01:49:59.000,343,11109121,-795,0,1670550598,13011.38513722999,223.34667879000335,54489.45835968 2022-12-09,01:50:00.000,343,11109167,-795,0,1670550599,13011.4322914,223.4735631299991,54489.64701192 2022-12-09,01:50:01.000,343,11109112,-795,0,1670550600,13011.4322914,223.5370053000006,54489.77976720001 2022-12-09,01:50:02.000,343,11109167,-795,0,1670550601,13011.46597294999,223.65684051000426,54489.77278008 2022-12-09,01:50:03.000,343,11109108,-795,0,1670550602,13011.45250033,223.74143007000384,54489.835664160004 2022-12-09,01:50:04.000,343,11109167,-795,0,1670550603,13011.55354498,223.81897050000407,54489.92649672001 2022-12-09,01:50:05.000,343,11109162,-795,0,1670550604,13011.55354498,223.9317565800011,54489.96143232 2022-12-09,01:50:06.000,343,11109118,-795,0,1670550605,13011.600699149996,224.00929701000132,54489.96143232 2022-12-09,01:50:07.000,343,11109102,-795,0,1670550606,13011.614171770001,224.06569005000347,54489.89854824001 2022-12-09,01:50:08.000,343,11109142,-795,0,1670550607,13011.634380700001,224.18552525999985,54489.94745808001 2022-12-09,01:50:09.000,343,11109158,-795,0,1670550608,13011.755634280002,224.26306569000008,54490.09418760001 2022-12-09,01:50:10.000,343,11109147,-795,0,1670550609,13011.822997379997,224.35470437999902,54490.1291232 2022-12-09,01:50:11.000,343,11109168,-795,0,1670550610,13011.789315829992,224.4040482900018,54490.16405880001 2022-12-09,01:50:12.000,343,11109167,-795,0,1670550611,13011.775843210002,224.53093263000483,54490.024316400006 2022-12-09,01:50:13.000,343,11109139,-795,0,1670550612,13011.836470000002,224.6507678400012,54490.11514896001 2022-12-09,01:50:14.000,343,11109117,-795,0,1670550613,13011.930778339993,224.7353574000008,54490.21296864001 2022-12-09,01:50:15.000,343,11109142,-795,0,1670550614,13011.950987269993,224.84109434999846,54490.29681408 2022-12-09,01:50:16.000,343,11109083,-795,0,1670550615,13011.957723580002,224.8833891300019,54490.25489136 2022-12-09,01:50:17.000,343,11109133,-795,0,1670550616,13011.984668819998,224.93273304000468,54490.21296864001 2022-12-09,01:50:18.000,343,11109135,-795,0,1670550617,13012.274330149994,224.97502782000083,54490.53437616 2022-12-09,01:50:19.000,343,11109168,-795,0,1670550618,13012.274330149994,225.0102734700049,54490.52040192001 2022-12-09,01:50:20.000,343,11109131,-795,0,1670550619,13012.334956939994,225.03142086000298,54490.47847920001 2022-12-09,01:50:21.000,343,11109085,-795,0,1670550620,13012.415792659995,225.03142086000298,54490.42258224 2022-12-09,01:50:22.000,343,11109134,-795,0,1670550621,13012.34842956,225.0455191200017,54490.35271104001 2022-12-09,01:50:23.000,343,11109147,-795,0,1670550622,13012.415792659995,225.06666650999978,54490.36668528 2022-12-09,01:50:24.000,343,11109176,-795,0,1670550623,13012.436001589995,225.05256825000106,54490.289826960005 2022-12-09,01:50:25.000,343,11109158,-795,0,1670550624,13012.58420040999,225.05961738000042,54490.457517840005 2022-12-09,01:50:26.000,343,11109145,-795,0,1670550625,13012.678508749996,225.05256825000106,54490.49944056001 2022-12-09,01:50:27.000,343,11109125,-795,0,1670550626,13012.725662919991,225.0455191200017,54490.54136328 2022-12-09,01:50:28.000,343,11109128,-795,0,1670550627,13012.65156351,225.0455191200017,54490.2688656 2022-12-09,01:50:29.000,343,11109092,-795,0,1670550628,13012.766080779991,225.0102734700049,54490.32476256 2022-12-09,01:50:30.000,343,11109161,-795,0,1670550629,13012.853652810001,225.03142086000298,54490.38065952001 2022-12-09,01:50:31.000,343,11109165,-795,0,1670550630,13012.907543289992,224.9961752099989,54490.39463376 2022-12-09,01:50:32.000,343,11109165,-795,0,1670550631,13012.974906390002,224.9961752099989,54490.32476256 2022-12-09,01:50:33.000,343,11109125,-795,0,1670550632,13012.934488530002,224.9609295600021,54490.20598152 2022-12-09,01:50:34.000,343,11109182,-795,0,1670550633,13013.015324250002,224.97502782000083,54490.25489136 2022-12-09,01:50:35.000,343,11109148,-795,0,1670550634,13013.176995690003,224.95388043000276,54490.408608000005 2022-12-09,01:50:36.000,343,11109086,-795,0,1670550635,13013.237622479988,224.9609295600021,54490.34572392 2022-12-09,01:50:37.000,343,11109129,-795,0,1670550636,13013.217413549988,224.93273304000468,54490.1989944 2022-12-09,01:50:38.000,343,11109123,-795,0,1670550637,13013.197204620003,224.8974873900006,54490.04527776001 2022-12-09,01:50:39.000,343,11109130,-795,0,1670550638,13013.224149859998,224.8833891300019,54490.10816184 2022-12-09,01:50:40.000,343,11109145,-795,0,1670550639,13013.345403439998,224.91863477999868,54490.18502016001 2022-12-09,01:50:41.000,343,11109121,-795,0,1670550640,13013.089423659992,224.8833891300019,54489.905535360005 2022-12-09,01:50:42.000,343,11109130,-795,0,1670550641,13013.325194509998,224.8833891300019,54490.1989944 2022-12-09,01:50:43.000,343,11109177,-795,0,1670550642,13013.318458199989,224.8622417400038,54490.08021336 2022-12-09,01:50:44.000,343,11109196,-795,0,1670550643,13013.412766539994,224.89043826000125,54490.15707168 2022-12-09,01:50:45.000,343,11109143,-795,0,1670550644,13013.446448089999,224.9468313000034,54490.14309744001 2022-12-09,01:50:46.000,343,11109145,-795,0,1670550645,13013.412766539994,224.91863477999868,54490.09418760001 2022-12-09,01:50:47.000,343,11109173,-795,0,1670550646,13013.406030229999,224.84109434999846,54489.97540656001 2022-12-09,01:50:48.000,343,11109196,-795,0,1670550647,13013.325194509998,224.8340452199991,54489.835664160004 2022-12-09,01:50:49.000,343,11109132,-795,0,1670550648,13013.493602259994,224.8622417400038,54490.08021336 2022-12-09,01:50:50.000,343,11109150,-795,0,1670550649,13013.56096535999,224.8622417400038,54490.17803304 2022-12-09,01:50:51.000,343,11109135,-795,0,1670550650,13013.574437979994,224.84109434999846,54490.14309744001 2022-12-09,01:50:52.000,343,11109073,-795,0,1670550651,13013.56096535999,224.87634000000253,54490.05226488 2022-12-09,01:50:53.000,343,11109083,-795,0,1670550652,13013.493602259994,224.7987995700023,54489.8147028 2022-12-09,01:50:54.000,343,11109064,-795,0,1670550653,13013.50033856999,224.78470131000358,54489.9195096 2022-12-09,01:50:55.000,343,11109142,-795,0,1670550654,13013.534020119994,224.79175044000294,54490.01732928001 2022-12-09,01:50:56.000,343,11109134,-795,0,1670550655,13013.513811189994,224.76355391999823,54489.94745808001 2022-12-09,01:50:57.000,343,11109127,-795,0,1670550656,13013.446448089999,224.70716088000336,54489.66098616001 2022-12-09,01:50:58.000,343,11109128,-795,0,1670550657,13013.399293919989,224.72125914000208,54489.62605056 2022-12-09,01:50:59.000,343,11109172,-795,0,1670550658,13013.56770167,224.65781697000057,54489.87059976 2022-12-09,01:51:00.000,343,11109108,-795,0,1670550659,13013.534020119994,224.6155221900044,54489.77278008 2022-12-09,01:51:01.000,343,11109088,-795,0,1670550660,13013.554229049994,224.5520800200029,54489.667973280004 2022-12-09,01:51:02.000,343,11109115,-795,0,1670550661,13013.486865949999,224.5379817600042,54489.47932104 2022-12-09,01:51:03.000,343,11109055,-795,0,1670550662,13013.50033856999,224.46749046000332,54489.4304112 2022-12-09,01:51:04.000,343,11109162,-795,0,1670550663,13013.56770167,224.47453959000268,54489.54220512001 2022-12-09,01:51:05.000,343,11109114,-795,0,1670550664,13013.56096535999,224.4392939399986,54489.56316648001 2022-12-09,01:51:06.000,343,11109093,-795,0,1670550665,13013.54075642999,224.38290090000373,54489.451372560005 2022-12-09,01:51:07.000,343,11109120,-795,0,1670550666,13013.52054749999,224.32650786000158,54489.36752712 2022-12-09,01:51:08.000,343,11109147,-795,0,1670550667,13013.54075642999,224.27011481999943,54489.185862000006 2022-12-09,01:51:09.000,343,11109110,-795,0,1670550668,13013.554229049994,224.23486917000264,54489.136952160006 2022-12-09,01:51:10.000,343,11109065,-795,0,1670550669,13013.655273699995,224.22782004000328,54489.2207976 2022-12-09,01:51:11.000,343,11109141,-795,0,1670550670,13013.66201000999,224.1784761300005,54489.164900640004 2022-12-09,01:51:12.000,343,11109164,-795,0,1670550671,13013.66874632,224.1925743899992,54488.99022264001 2022-12-09,01:51:13.000,343,11109105,-795,0,1670550672,13013.756318349995,224.19962351999857,54489.02515824 2022-12-09,01:51:14.000,343,11109134,-795,0,1670550673,13013.85062669,224.1925743899992,54489.10201656 2022-12-09,01:51:15.000,343,11109137,-795,0,1670550674,13013.958407649996,224.1784761300005,54489.10900368001 2022-12-09,01:51:16.000,343,11109101,-795,0,1670550675,13014.045979679991,224.1925743899992,54489.00419688 2022-12-09,01:51:17.000,343,11109133,-795,0,1670550676,13014.045979679991,224.1784761300005,54488.65484088001 2022-12-09,01:51:18.000,343,11109135,-795,0,1670550677,13014.187442189992,224.22077091000392,54488.67580224001 2022-12-09,01:51:19.000,343,11109149,-795,0,1670550678,13014.295223150002,224.27011481999943,54488.850480240006 2022-12-09,01:51:20.000,343,11109155,-795,0,1670550679,13014.389531489993,224.29831134000415,54488.78759616 2022-12-09,01:51:21.000,343,11109127,-795,0,1670550680,13014.524257689998,224.3406061200003,54488.79458328001 2022-12-09,01:51:22.000,343,11109114,-795,0,1670550681,13014.618566029989,224.37585177000437,54488.70375072001 2022-12-09,01:51:23.000,343,11109097,-795,0,1670550682,13014.733083299994,224.44634306999797,54488.612918160004 2022-12-09,01:51:24.000,343,11109103,-795,0,1670550683,13014.90149104999,224.49568698000076,54488.72471208001 2022-12-09,01:51:25.000,343,11109060,-795,0,1670550684,13015.036217249995,224.56617828000162,54488.66881512 2022-12-09,01:51:26.000,343,11109169,-795,0,1670550685,13015.164207139991,224.59437479999906,54488.564008320005 2022-12-09,01:51:27.000,343,11109122,-795,0,1670550686,13015.231570240001,224.70716088000336,54488.43824016001 2022-12-09,01:51:28.000,343,11109143,-795,0,1670550687,13015.305669649992,224.75650478999887,54488.47317576 2022-12-09,01:51:29.000,343,11109141,-795,0,1670550688,13015.541440499997,224.85519261000445,54488.57798256 2022-12-09,01:51:30.000,343,11109150,-795,0,1670550689,13015.750266109993,224.93978217000404,54488.68977648 2022-12-09,01:51:31.000,343,11109116,-795,0,1670550690,13015.932146479994,225.03142086000298,54488.68977648 2022-12-09,01:51:32.000,343,11109126,-795,0,1670550691,13015.97930064999,225.12305955000193,54488.564008320005 2022-12-09,01:51:33.000,343,11109027,-795,0,1670550692,13016.134235779995,225.22174737000023,54488.494137120004 2022-12-09,01:51:34.000,343,11109088,-795,0,1670550693,13016.32958877,225.2922386700011,54488.564008320005 2022-12-09,01:51:35.000,343,11109131,-795,0,1670550694,13016.423897109991,225.3556808400026,54488.633879520006 2022-12-09,01:51:36.000,343,11109173,-795,0,1670550695,13016.545150689992,225.46846691999963,54488.64086664 2022-12-09,01:51:37.000,343,11109124,-795,0,1670550696,13016.592304860002,225.58125300000393,54488.5220856 2022-12-09,01:51:38.000,343,11109144,-795,0,1670550697,13016.821339399998,225.64469516999816,54488.67580224001 2022-12-09,01:51:39.000,343,11109138,-795,0,1670550698,13016.888702499993,225.72223559999838,54488.564008320005 2022-12-09,01:51:40.000,343,11109189,-795,0,1670550699,13017.050373939994,225.80682515999797,54488.682789360006 2022-12-09,01:51:41.000,343,11109130,-795,0,1670550700,13017.164891209999,225.90551298000355,54488.62689240001 2022-12-09,01:51:42.000,343,11109095,-795,0,1670550701,13017.292881099995,225.9478077599997,54488.75964768 2022-12-09,01:51:43.000,343,11109127,-795,0,1670550702,13017.40739837,226.02534818999993,54488.7666348 2022-12-09,01:51:44.000,343,11109163,-795,0,1670550703,13017.50170670999,226.07469210000272,54488.829518880004 2022-12-09,01:51:45.000,343,11109134,-795,0,1670550704,13017.60948767,226.10993774999952,54488.87144160001 2022-12-09,01:51:46.000,343,11109135,-795,0,1670550705,13017.703796009991,226.1592816600023,54488.87144160001 2022-12-09,01:51:47.000,343,11109152,-795,0,1670550706,13017.784631729992,226.20157643999846,54488.94131280001 2022-12-09,01:51:48.000,343,11109083,-795,0,1670550707,13017.932830550002,226.2791168699987,54488.92733856 2022-12-09,01:51:49.000,343,11109070,-795,0,1670550708,13018.040611509998,226.3073133900034,54489.05310672 2022-12-09,01:51:50.000,343,11109169,-795,0,1670550709,13018.141656159998,226.35665729999891,54489.01118400001 2022-12-09,01:51:51.000,343,11109164,-795,0,1670550710,13018.235964499989,226.391902950003,54489.12996504001 2022-12-09,01:51:52.000,343,11109167,-795,0,1670550711,13018.310063909994,226.42009947000042,54489.06009384001 2022-12-09,01:51:53.000,343,11109117,-795,0,1670550712,13018.39763593999,226.4553451200045,54489.17188776 2022-12-09,01:51:54.000,343,11109117,-795,0,1670550713,13018.572779999995,226.50468903,54489.304643040006 2022-12-09,01:51:55.000,343,11109132,-795,0,1670550714,13018.70076988999,226.4905907700013,54489.42342408001 2022-12-09,01:51:56.000,343,11109061,-795,0,1670550715,13018.822023469991,226.5258364199981,54489.49329528001 2022-12-09,01:51:57.000,343,11109164,-795,0,1670550716,13018.896122879996,226.56813120000152,54489.47932104 2022-12-09,01:51:58.000,343,11109065,-555,0,1670550717,13018.929804430001,226.5892785899996,54489.36054 2022-12-09,01:51:59.000,343,11109160,-795,0,1670550718,13018.956749669996,226.6174751100043,54489.46534680001 2022-12-09,01:52:00.000,343,11109136,-795,0,1670550719,13019.158838969997,226.5892785899996,54489.6749604 2022-12-09,01:52:01.000,343,11109131,-795,0,1670550720,13019.266619929993,226.59632771999895,54489.72387024 2022-12-09,01:52:02.000,343,11109107,-795,0,1670550721,13019.360928269998,226.59632771999895,54489.70290888 2022-12-09,01:52:03.000,343,11109130,-795,0,1670550722,13019.428291369994,226.58222946000024,54489.786754320005 2022-12-09,01:52:04.000,343,11109110,-795,0,1670550723,13019.53607232999,226.53993468000408,54489.97540656001 2022-12-09,01:52:05.000,343,11109098,-795,0,1670550724,13019.583226499999,226.50468903,54489.92649672001 2022-12-09,01:52:06.000,343,11109133,-795,0,1670550725,13019.65732590999,226.4905907700013,54490.073226240005 2022-12-09,01:52:07.000,343,11109120,-795,0,1670550726,13019.66406222,226.4060012100017,54489.954445200005 2022-12-09,01:52:08.000,343,11109099,-795,0,1670550727,13019.670798529994,226.38485382000363,54490.024316400006 2022-12-09,01:52:09.000,343,11109097,-795,0,1670550728,13019.70448008,226.3707555600049,54489.96143232 2022-12-09,01:52:10.000,343,11109166,-795,0,1670550729,13019.83920627999,226.26501860999997,54490.25489136 2022-12-09,01:52:11.000,343,11109170,-795,0,1670550730,13019.80552473,226.25092035000125,54490.29681408 2022-12-09,01:52:12.000,343,11109147,-795,0,1670550731,13019.812261039995,226.18747817999974,54490.28283984001 2022-12-09,01:52:13.000,343,11109136,-795,0,1670550732,13019.73816162999,226.16633079000167,54490.16405880001 2022-12-09,01:52:14.000,343,11109071,-795,0,1670550733,13019.76510687,226.11698687999888,54490.24790424 2022-12-09,01:52:15.000,343,11109151,-795,0,1670550734,13019.7853158,226.08879036000144,54490.24790424 2022-12-09,01:52:16.000,343,11109158,-795,0,1670550735,13019.74489794,226.00420080000185,54490.34572392 2022-12-09,01:52:17.000,343,11109173,-795,0,1670550736,13019.711216389995,225.9971516700025,54490.38065952001 2022-12-09,01:52:18.000,343,11109106,-795,0,1670550737,13019.670798529994,225.95485688999906,54490.408608000005 2022-12-09,01:52:19.000,343,11109158,-795,0,1670550738,13019.75837055999,225.91961124000227,54490.61123448 2022-12-09,01:52:20.000,343,11109100,-795,0,1670550739,13019.67753483999,225.87026732999948,54490.59726024001 2022-12-09,01:52:21.000,343,11109169,-795,0,1670550740,13019.65732590999,225.8843655899982,54490.55533752 2022-12-09,01:52:22.000,343,11109173,-795,0,1670550741,13019.57649018999,225.89141472000483,54490.52040192001 2022-12-09,01:52:23.000,343,11109123,-795,0,1670550742,13019.630380669994,225.86321820000012,54490.63219584 2022-12-09,01:52:24.000,343,11109091,-795,0,1670550743,13019.59669911999,225.82092342000396,54490.695079920006 2022-12-09,01:52:25.000,343,11109128,-795,0,1670550744,13019.610171739994,225.84207081000204,54490.79988672 2022-12-09,01:52:26.000,343,11109191,-795,0,1670550745,13019.569753879994,225.84207081000204,54490.78591248001 2022-12-09,01:52:27.000,343,11109122,-795,0,1670550746,13019.529336019994,225.85616907000076,54490.81386096001 2022-12-09,01:52:28.000,343,11109143,-795,0,1670550747,13019.57649018999,225.87026732999948,54490.94661624 2022-12-09,01:52:29.000,343,11109158,-795,0,1670550748,13019.529336019994,225.89141472000483,54490.8977064 2022-12-09,01:52:30.000,343,11109169,-795,0,1670550749,13019.529336019994,225.87731645999884,54490.91866776 2022-12-09,01:52:31.000,343,11109169,-795,0,1670550750,13019.488918159994,225.86321820000012,54490.93264200001 2022-12-09,01:52:32.000,343,11109114,-795,0,1670550751,13019.387873509993,225.86321820000012,54490.80687384001 2022-12-09,01:52:33.000,343,11109121,-795,0,1670550752,13019.280092549998,225.82797255000332,54490.82084808 2022-12-09,01:52:34.000,343,11109139,-795,0,1670550753,13019.205993139993,225.9125621100029,54491.079371520005 2022-12-09,01:52:35.000,343,11109150,-795,0,1670550754,13019.145366349992,225.9478077599997,54491.10732 2022-12-09,01:52:36.000,343,11109153,-795,0,1670550755,13019.078003249997,225.98305341000378,54491.24007528001 2022-12-09,01:52:37.000,343,11109068,-795,0,1670550756,13018.950013360001,226.02534818999993,54491.079371520005 2022-12-09,01:52:38.000,343,11109132,-795,0,1670550757,13018.902859189991,226.00420080000185,54491.15622984 2022-12-09,01:52:39.000,343,11109147,-795,0,1670550758,13018.848968710001,225.96895514999778,54491.25404952 2022-12-09,01:52:40.000,343,11109166,-795,0,1670550759,13018.781605609991,225.96895514999778,54491.23308816 2022-12-09,01:52:41.000,343,11109115,-795,0,1670550760,13018.66035202999,225.9125621100029,54491.24007528001 2022-12-09,01:52:42.000,343,11109150,-795,0,1670550761,13018.41784486999,225.7997760299986,54491.07238440001 2022-12-09,01:52:43.000,343,11109175,-795,0,1670550762,13018.276382359989,225.86321820000012,54491.13526848 2022-12-09,01:52:44.000,343,11109120,-795,0,1670550763,13018.209019259994,225.94075863000035,54491.28898512001 2022-12-09,01:52:45.000,343,11109121,-795,0,1670550764,13018.101238299998,226.0112499300012,54491.21911392001 2022-12-09,01:52:46.000,343,11109144,-795,0,1670550765,13018.067556749993,225.96895514999778,54491.28898512001 2022-12-09,01:52:47.000,343,11109178,-795,0,1670550766,13017.959775789997,225.95485688999906,54491.247062400005 2022-12-09,01:52:48.000,343,11109134,-795,0,1670550767,13017.899148999997,225.89141472000483,54491.295972240005 2022-12-09,01:52:49.000,343,11109124,-795,0,1670550768,13017.899148999997,225.85616907000076,54491.45667600001 2022-12-09,01:52:50.000,343,11109187,-795,0,1670550769,13017.784631729992,225.79272689999925,54491.54750856 2022-12-09,01:52:51.000,343,11109177,-795,0,1670550770,13017.703796009991,225.77862864000053,54491.44968888 2022-12-09,01:52:52.000,343,11109088,-795,0,1670550771,13017.582542429991,225.7010882100003,54491.39379192 2022-12-09,01:52:53.000,343,11109145,-795,0,1670550772,13017.50170670999,225.6869899500016,54491.50558584001 2022-12-09,01:52:54.000,343,11109149,-795,0,1670550773,13017.42087098999,225.65879343000415,54491.40776616001 2022-12-09,01:52:55.000,343,11109112,-795,0,1670550774,13017.38718944,225.67994082000223,54491.54750856 2022-12-09,01:52:56.000,343,11109180,-795,0,1670550775,13017.30635372,225.58830213000329,54491.39379192 2022-12-09,01:52:57.000,343,11109168,-795,0,1670550776,13017.25919954999,225.61649865000072,54491.43571464001 2022-12-09,01:52:58.000,343,11109138,-795,0,1670550777,13017.15815489999,225.49666344000434,54491.39379192 2022-12-09,01:52:59.000,343,11109103,-795,0,1670550778,13017.144682279999,225.46846691999963,54491.54750856 2022-12-09,01:53:00.000,343,11109094,-795,0,1670550779,13016.969538219993,225.42617214000347,54491.40077904 2022-12-09,01:53:01.000,343,11109135,-795,0,1670550780,13016.969538219993,225.39797561999876,54491.49859872 2022-12-09,01:53:02.000,343,11109091,-795,0,1670550781,13016.915647739988,225.34863171000325,54491.365843440006 2022-12-09,01:53:03.000,343,11109108,-795,0,1670550782,13016.801130469998,225.2569930200043,54491.37283056 2022-12-09,01:53:04.000,343,11109169,-795,0,1670550783,13016.727031059992,225.21469824000087,54491.50558584001 2022-12-09,01:53:05.000,343,11109143,-795,0,1670550784,13016.700085819997,225.17240346000472,54491.51956008 2022-12-09,01:53:06.000,343,11109106,-795,0,1670550785,13016.646195339992,225.0948630300045,54491.57545704001 2022-12-09,01:53:07.000,343,11109138,-795,0,1670550786,13016.578832239997,225.05256825000106,54491.54750856 2022-12-09,01:53:08.000,343,11109123,-795,0,1670550787,13016.477787589996,225.06666650999978,54491.56846992 2022-12-09,01:53:09.000,343,11109096,-795,0,1670550788,13016.376742939996,225.08781389999785,54491.48462448001 2022-12-09,01:53:10.000,343,11109125,-795,0,1670550789,13016.28917091,225.05256825000106,54491.49859872 2022-12-09,01:53:11.000,343,11109165,-795,0,1670550790,13016.235280429995,225.07371563999914,54491.54052144 2022-12-09,01:53:12.000,343,11109150,-795,0,1670550791,13016.16118101999,225.08781389999785,54491.40077904 2022-12-09,01:53:13.000,343,11109136,-795,0,1670550792,13016.12076315999,225.11601042000257,54491.49859872 2022-12-09,01:53:14.000,343,11109133,-795,0,1670550793,13016.12076315999,225.16535432999808,54491.65930248 2022-12-09,01:53:15.000,343,11109184,-795,0,1670550794,13016.073608989995,225.22174737000023,54491.61039264 2022-12-09,01:53:16.000,343,11109070,-795,0,1670550795,13016.134235779995,225.24994388999767,54491.701225200006 2022-12-09,01:53:17.000,343,11109134,-795,0,1670550796,13016.114026849995,225.36977910000132,54491.78507064 2022-12-09,01:53:18.000,343,11109153,-795,0,1670550797,13016.1477084,225.40502474999812,54491.750135040005 2022-12-09,01:53:19.000,343,11109180,-795,0,1670550798,13016.18812626,225.53190909000114,54491.81301912001 2022-12-09,01:53:20.000,343,11109164,-795,0,1670550799,13016.30937984,225.61649865000072,54491.966735760005 2022-12-09,01:53:21.000,343,11109176,-795,0,1670550800,13016.34306138999,225.7504321200031,54492.10647816001 2022-12-09,01:53:22.000,343,11109139,-795,0,1670550801,13016.41042449,225.80682515999797,54492.14141376 2022-12-09,01:53:23.000,343,11109108,-795,0,1670550802,13016.444106039991,225.95485688999906,54492.21128496 2022-12-09,01:53:24.000,343,11109061,-795,0,1670550803,13016.572095930002,226.05354471000464,54492.3999372 2022-12-09,01:53:25.000,343,11109160,-795,0,1670550804,13016.632722720002,226.1451834000036,54492.351027360004 2022-12-09,01:53:26.000,343,11109163,-795,0,1670550805,13016.753976300002,226.27206773999933,54492.420898560005 2022-12-09,01:53:27.000,343,11109142,-795,0,1670550806,13016.767448919993,226.39895208000235,54492.41391144001 2022-12-09,01:53:28.000,343,11109144,-795,0,1670550807,13016.848284639993,226.46239425000385,54492.53269248001 2022-12-09,01:53:29.000,343,11109165,-795,0,1670550808,13017.016692389989,226.59632771999895,54492.69339624 2022-12-09,01:53:30.000,343,11109148,-795,0,1670550809,13017.124473349999,226.7161629300026,54492.79820304001 2022-12-09,01:53:31.000,343,11109127,-795,0,1670550810,13017.20530907,226.77255597000476,54492.8890356 2022-12-09,01:53:32.000,343,11109158,-795,0,1670550811,13017.313090029995,226.88534205000178,54492.86108712 2022-12-09,01:53:33.000,343,11109137,-795,0,1670550812,13017.42087098999,226.962882480002,54493.028778 2022-12-09,01:53:34.000,343,11109145,-795,0,1670550813,13017.562333499991,227.05452117000095,54493.14755904 2022-12-09,01:53:35.000,343,11109139,-795,0,1670550814,13017.656641839996,227.18845464000333,54493.1685204 2022-12-09,01:53:36.000,343,11109160,-795,0,1670550815,13017.710532320001,227.28009333000227,54493.13358480001 2022-12-09,01:53:37.000,343,11109121,-795,0,1670550816,13017.845258519992,227.39992853999865,54493.189481760004 2022-12-09,01:53:38.000,343,11109145,-795,0,1670550817,13018.074293059988,227.46337071000016,54493.4829408 2022-12-09,01:53:39.000,343,11109155,-795,0,1670550818,13018.114710919988,227.5409111400004,54493.46896656001 2022-12-09,01:53:40.000,343,11109123,-795,0,1670550819,13018.296591289989,227.59730418000254,54493.552812 2022-12-09,01:53:41.000,343,11109152,-795,0,1670550820,13018.31680021999,227.68894287000148,54493.594734720005 2022-12-09,01:53:42.000,343,11109165,-795,0,1670550821,13018.40437225,227.752385040003,54493.46197944 2022-12-09,01:53:43.000,343,11109144,-795,0,1670550822,13018.491944279995,227.77353243000107,54493.552812 2022-12-09,01:53:44.000,343,11109134,-795,0,1670550823,13018.57951630999,227.79467981999915,54493.68556728001 2022-12-09,01:53:45.000,343,11109196,-795,0,1670550824,13018.64687941,227.84402373000194,54493.75543848001 2022-12-09,01:53:46.000,343,11109100,-795,0,1670550825,13018.7075062,227.90041677000409,54493.67159304 2022-12-09,01:53:47.000,343,11109183,-795,0,1670550826,13018.74792406,227.9145150300028,54493.69954152 2022-12-09,01:53:48.000,343,11109075,-795,0,1670550827,13018.835496089996,227.9497606799996,54493.860245280004 2022-12-09,01:53:49.000,343,11109152,-795,0,1670550828,13018.80855085,228.00615372000175,54493.79037408 2022-12-09,01:53:50.000,343,11109175,-795,0,1670550829,13018.869177640001,227.9991045900024,54493.85325816001 2022-12-09,01:53:51.000,343,11109157,-795,0,1670550830,13018.909595500001,228.02025198000047,54493.811335440005 2022-12-09,01:53:52.000,343,11109116,-795,0,1670550831,13018.882650259991,228.0484484999979,54493.713515760006 2022-12-09,01:53:53.000,343,11109154,-795,0,1670550832,13018.902859189991,228.06959589000326,54493.75543848001 2022-12-09,01:53:54.000,343,11109111,-795,0,1670550833,13019.024112769992,228.10484154000005,54493.89518088 2022-12-09,01:53:55.000,343,11109122,-795,0,1670550834,13018.976958599997,228.0977924100007,54493.92312936001 2022-12-09,01:53:56.000,343,11109162,-795,0,1670550835,13019.010640150002,228.1612345800022,54493.91614224 2022-12-09,01:53:57.000,343,11109166,-795,0,1670550836,13018.896122879996,228.18943109999964,54493.83229680001 2022-12-09,01:53:58.000,343,11109126,-795,0,1670550837,13018.902859189991,228.21762762000435,54493.76941272 2022-12-09,01:53:59.000,343,11109115,-795,0,1670550838,13018.909595500001,228.25287327000115,54493.860245280004 2022-12-09,01:54:00.000,343,11109133,-795,0,1670550839,13018.909595500001,228.323364570002,54493.91614224 2022-12-09,01:54:01.000,343,11109113,-795,0,1670550840,13018.754660369996,228.40090500000224,54493.91614224 2022-12-09,01:54:02.000,343,11109119,-795,0,1670550841,13018.78834192,228.36565934999817,54493.94409072 2022-12-09,01:54:03.000,343,11109084,-795,0,1670550842,13018.781605609991,228.42910151999968,54493.94409072 2022-12-09,01:54:04.000,343,11109106,-795,0,1670550843,13018.78834192,228.52778933999798,54494.05588464 2022-12-09,01:54:05.000,343,11109163,-795,0,1670550844,13018.74118774999,228.5559858600027,54494.01396192 2022-12-09,01:54:06.000,343,11109147,-795,0,1670550845,13018.694033579995,228.6194280300042,54494.05588464 2022-12-09,01:54:07.000,343,11109177,-795,0,1670550846,13018.60646155,228.6053297699982,54493.97203920001 2022-12-09,01:54:08.000,343,11109126,-795,0,1670550847,13018.552571069995,228.6899193299978,54493.94409072 2022-12-09,01:54:09.000,343,11109113,-795,0,1670550848,13018.60646155,228.7181158500025,54494.20261416 2022-12-09,01:54:10.000,343,11109128,-795,0,1670550849,13018.61993416999,228.79565628000273,54494.18863992001 2022-12-09,01:54:11.000,343,11109111,-795,0,1670550850,13018.58625262,228.78860715000337,54494.20261416 2022-12-09,01:54:12.000,343,11109081,-795,0,1670550851,13018.552571069995,228.83090192999953,54494.146717200005 2022-12-09,01:54:13.000,343,11109112,-795,0,1670550852,13018.56604369,228.88729497000168,54494.27947248 2022-12-09,01:54:14.000,343,11109195,-795,0,1670550853,13018.52562583,228.89434410000104,54494.30742096001 2022-12-09,01:54:15.000,343,11109119,-795,0,1670550854,13018.57951630999,228.9154914899991,54494.35633080001 2022-12-09,01:54:16.000,343,11109145,-795,0,1670550855,13018.491944279995,228.95073714000318,54494.251524 2022-12-09,01:54:17.000,343,11109139,-795,0,1670550856,13018.59972523999,228.95778627000254,54494.30742096001 2022-12-09,01:54:18.000,343,11109158,-795,0,1670550857,13018.653615719995,228.99303191999934,54494.4611376 2022-12-09,01:54:19.000,343,11109121,-795,0,1670550858,13018.7075062,229.0000810499987,54494.600880000005 2022-12-09,01:54:20.000,343,11109063,-795,0,1670550859,13018.72097881999,229.07762147999892,54494.50306032001 2022-12-09,01:54:21.000,343,11109089,-795,0,1670550860,13018.74118774999,229.10581800000364,54494.5659444 2022-12-09,01:54:22.000,343,11109154,-795,0,1670550861,13018.74792406,229.14106365000043,54494.44716336 2022-12-09,01:54:23.000,343,11109124,-795,0,1670550862,13018.781605609991,229.19745669000258,54494.482098960005 2022-12-09,01:54:24.000,343,11109132,-795,0,1670550863,13018.82875978,229.2115549500013,54494.719661040006 2022-12-09,01:54:25.000,343,11109169,-795,0,1670550864,13018.882650259991,229.28909538000153,54494.74760952 2022-12-09,01:54:26.000,343,11109143,-795,0,1670550865,13018.842232399991,229.32434102999832,54494.74062240001 2022-12-09,01:54:27.000,343,11109126,-795,0,1670550866,13018.795078229996,229.41597972000454,54494.73363528 2022-12-09,01:54:28.000,343,11109084,-795,0,1670550867,13018.923068119992,229.4582745000007,54494.90831328001 2022-12-09,01:54:29.000,343,11109083,-795,0,1670550868,13018.882650259991,229.54991318999964,54494.88036480001 2022-12-09,01:54:30.000,343,11109145,-795,0,1670550869,13018.936540739996,229.58515884000371,54494.936261760005 2022-12-09,01:54:31.000,343,11109103,-795,0,1670550870,13018.956749669996,229.6415518799986,54495.00613296001 2022-12-09,01:54:32.000,343,11109143,-795,0,1670550871,13018.956749669996,229.6697484000033,54494.97119736 2022-12-09,01:54:33.000,343,11109152,-795,0,1670550872,13018.983694909992,229.7331905700048,54494.999145839996 2022-12-09,01:54:34.000,343,11109126,-795,0,1670550873,13019.051058010002,229.81073099999776,54495.13190112 2022-12-09,01:54:35.000,343,11109148,-795,0,1670550874,13019.111684800002,229.8671240399999,54495.21574656001 2022-12-09,01:54:36.000,343,11109120,-795,0,1670550875,13019.084739559992,229.95876272999885,54495.152862480005 2022-12-09,01:54:37.000,343,11109079,-795,0,1670550876,13019.104948489992,229.97286099000485,54495.13888824 2022-12-09,01:54:38.000,343,11109155,-795,0,1670550877,13019.165575279992,230.05745055000443,54495.222733680006 2022-12-09,01:54:39.000,343,11109155,-795,0,1670550878,13019.179047899997,230.14204011000402,54495.271643520005 2022-12-09,01:54:40.000,343,11109166,-795,0,1670550879,13019.246410999993,230.17023663000145,54495.34151472001 2022-12-09,01:54:41.000,343,11109097,-795,0,1670550880,13019.300301479998,230.1772857600008,54495.35548896 2022-12-09,01:54:42.000,343,11109177,-795,0,1670550881,13019.239674689998,230.3253174900019,54495.17382384001 2022-12-09,01:54:43.000,343,11109155,-795,0,1670550882,13019.387873509993,230.33941575000063,54495.37645032 2022-12-09,01:54:44.000,343,11109143,-795,0,1670550883,13019.387873509993,230.38875966000342,54495.30657912 2022-12-09,01:54:45.000,343,11109160,-795,0,1670550884,13019.455236609989,230.4240053100002,54495.34151472001 2022-12-09,01:54:46.000,343,11109140,-795,0,1670550885,13019.515863399989,230.4240053100002,54495.31356624001 2022-12-09,01:54:47.000,343,11109152,-795,0,1670550886,13019.549544949994,230.5085948699998,54495.28561776 2022-12-09,01:54:48.000,343,11109151,-795,0,1670550887,13019.509127089994,230.5367913900045,54495.18081096 2022-12-09,01:54:49.000,343,11109158,-795,0,1670550888,13019.549544949994,230.57908617000066,54495.20875944 2022-12-09,01:54:50.000,343,11109187,-795,0,1670550889,13019.66406222,230.6354792100028,54495.37645032 2022-12-09,01:54:51.000,343,11109135,-795,0,1670550890,13019.70448008,230.67777398999897,54495.28561776 2022-12-09,01:54:52.000,343,11109118,-795,0,1670550891,13019.69774376999,230.64957747000153,54495.19478520001 2022-12-09,01:54:53.000,343,11109159,-795,0,1670550892,13019.751634249995,230.71301964000304,54495.21574656001 2022-12-09,01:54:54.000,343,11109145,-795,0,1670550893,13019.812261039995,230.7200687700024,54495.20875944 2022-12-09,01:54:55.000,343,11109127,-795,0,1670550894,13019.80552473,230.76236354999855,54495.11792688 2022-12-09,01:54:56.000,343,11109075,-795,0,1670550895,13019.76510687,230.79056007000327,54494.999145839996 2022-12-09,01:54:57.000,343,11109177,-795,0,1670550896,13019.84594259,230.81170746000134,54494.985171600005 2022-12-09,01:54:58.000,343,11109157,-795,0,1670550897,13019.92004199999,230.85400224000477,54494.999145839996 2022-12-09,01:54:59.000,343,11109166,-795,0,1670550898,13020.02782296,230.91039527999965,54495.04805568001 2022-12-09,01:55:00.000,343,11109189,-795,0,1670550899,13020.061504509991,230.89629702000093,54494.999145839996 2022-12-09,01:55:01.000,343,11109090,-795,0,1670550900,13020.101922369991,230.93859180000436,54494.90831328001 2022-12-09,01:55:02.000,343,11109168,-795,0,1670550901,13020.04803189,230.97383745000116,54494.72664816 2022-12-09,01:55:03.000,343,11109191,-795,0,1670550902,13020.223175949992,231.0302304900033,54494.817480720005 2022-12-09,01:55:04.000,343,11109138,-795,0,1670550903,13020.324220599992,231.02318136000395,54494.719661040006 2022-12-09,01:55:05.000,343,11109121,-795,0,1670550904,13020.371374770002,231.07252526999946,54494.67773832 2022-12-09,01:55:06.000,343,11109153,-795,0,1670550905,13020.546518829993,231.10777092000353,54494.72664816 2022-12-09,01:55:07.000,343,11109163,-795,0,1670550906,13020.654299789989,231.15711482999905,54494.76158376001 2022-12-09,01:55:08.000,343,11109124,-795,0,1670550907,13020.741871819999,231.2135078700012,54494.698699680004 2022-12-09,01:55:09.000,343,11109123,-795,0,1670550908,13020.802498609999,231.2769500400027,54494.61485424 2022-12-09,01:55:10.000,343,11109094,-795,0,1670550909,13020.91701587999,231.32629394999822,54494.57991864 2022-12-09,01:55:11.000,343,11109138,-795,0,1670550910,13021.02479684,231.375637860001,54494.55895728 2022-12-09,01:55:12.000,343,11109124,-795,0,1670550911,13021.13931410999,231.43203090000316,54494.48908608 2022-12-09,01:55:13.000,343,11109135,-795,0,1670550912,13021.11910517999,231.45317829000123,54494.384279280006 2022-12-09,01:55:14.000,343,11109174,-795,0,1670550913,13021.294249239996,231.53776785000082,54494.47511184001 2022-12-09,01:55:15.000,343,11109133,-795,0,1670550914,13021.435711749997,231.60121002000233,54494.5659444 2022-12-09,01:55:16.000,343,11109106,-795,0,1670550915,13021.577174259997,231.64350479999848,54494.51004744 2022-12-09,01:55:17.000,343,11109153,-795,0,1670550916,13021.604119499993,231.71399609999935,54494.46812472 2022-12-09,01:55:18.000,343,11109145,-795,0,1670550917,13021.678218909998,231.72809435999807,54494.27248536 2022-12-09,01:55:19.000,343,11109131,-795,0,1670550918,13021.752318319988,231.77743827000086,54494.195627040004 2022-12-09,01:55:20.000,343,11109121,-795,0,1670550919,13021.920726069999,231.8197330500043,54494.363317920004 2022-12-09,01:55:21.000,343,11109164,-795,0,1670550920,13021.99482547999,231.84792957000172,54494.3912664 2022-12-09,01:55:22.000,343,11109123,-795,0,1670550921,13022.12281537,231.8690769599998,54494.363317920004 2022-12-09,01:55:23.000,343,11109079,-795,0,1670550922,13022.16323323,231.89022434999788,54494.25851112001 2022-12-09,01:55:24.000,343,11109098,-795,0,1670550923,13022.33837728999,231.88317521999852,54494.28645960001 2022-12-09,01:55:25.000,343,11109091,-795,0,1670550924,13022.37879514999,231.90432261000387,54494.23056264 2022-12-09,01:55:26.000,343,11109135,-795,0,1670550925,13022.479839799991,231.93956826000067,54494.18863992001 2022-12-09,01:55:27.000,343,11109136,-795,0,1670550926,13022.587620760001,231.93956826000067,54494.20960128001 2022-12-09,01:55:28.000,343,11109118,-795,0,1670550927,13022.601093379992,231.94661739000003,54494.12575584 2022-12-09,01:55:29.000,343,11109152,-795,0,1670550928,13022.641511239992,231.93956826000067,54493.97203920001 2022-12-09,01:55:30.000,343,11109163,-795,0,1670550929,13022.836864229997,231.9536665199994,54494.24453688 2022-12-09,01:55:31.000,343,11109111,-795,0,1670550930,13022.877282089998,231.97481391000474,54494.20261416 2022-12-09,01:55:32.000,343,11109168,-795,0,1670550931,13022.904227329993,231.98891217000346,54494.097807360005 2022-12-09,01:55:33.000,343,11109116,-795,0,1670550932,13022.985063049993,231.98891217000346,54494.048897520006 2022-12-09,01:55:34.000,343,11109102,-795,0,1670550933,13023.059162459998,232.00301043000218,54494.06287176 2022-12-09,01:55:35.000,343,11109190,-795,0,1670550934,13023.025480909993,232.02415782000026,54493.95806496 2022-12-09,01:55:36.000,343,11109148,-795,0,1670550935,13023.113052939989,231.98891217000346,54494.05588464 2022-12-09,01:55:37.000,343,11109151,-795,0,1670550936,13023.160207109999,232.0312069499996,54493.94409072 2022-12-09,01:55:38.000,343,11109163,-795,0,1670550937,13023.227570209994,231.9677647799981,54493.92312936001 2022-12-09,01:55:39.000,343,11109200,-795,0,1670550938,13023.28146069,231.9677647799981,54494.10479448 2022-12-09,01:55:40.000,343,11109122,-795,0,1670550939,13023.34208748,231.94661739000003,54494.048897520006 2022-12-09,01:55:41.000,343,11109133,-795,0,1670550940,13023.29493330999,231.93956826000067,54493.99998768001 2022-12-09,01:55:42.000,343,11109104,-795,0,1670550941,13023.33535116999,231.9536665199994,54493.90216800001 2022-12-09,01:55:43.000,343,11109110,-795,0,1670550942,13023.328614859995,231.9325191300013,54493.83928392 2022-12-09,01:55:44.000,343,11109133,-795,0,1670550943,13023.39597795999,231.84088044000237,54493.96505208 2022-12-09,01:55:45.000,343,11109088,-795,0,1670550944,13023.369032719995,231.82678218000365,54493.98601344 2022-12-09,01:55:46.000,343,11109179,-795,0,1670550945,13023.369032719995,231.8056347899983,54493.89518088 2022-12-09,01:55:47.000,343,11109149,-795,0,1670550946,13023.37576902999,231.78448740000022,54493.930116480005 2022-12-09,01:55:48.000,343,11109115,-795,0,1670550947,13023.45660474999,231.72809435999807,54493.92312936001 2022-12-09,01:55:49.000,343,11109136,-795,0,1670550948,13023.4229232,231.69989784000063,54493.89518088 2022-12-09,01:55:50.000,343,11109108,-795,0,1670550949,13023.449868439995,231.64350479999848,54493.860245280004 2022-12-09,01:55:51.000,343,11109091,-795,0,1670550950,13023.389241649995,231.64350479999848,54493.83229680001 2022-12-09,01:55:52.000,343,11109111,-795,0,1670550951,13023.328614859995,231.61530828000105,54493.68556728001 2022-12-09,01:55:53.000,343,11109186,-795,0,1670550952,13023.348823789995,231.5871117600036,54493.68556728001 2022-12-09,01:55:54.000,343,11109145,-795,0,1670550953,13023.449868439995,231.55186610999954,54493.83229680001 2022-12-09,01:55:55.000,343,11109186,-795,0,1670550954,13023.369032719995,231.53776785000082,54493.73447712001 2022-12-09,01:55:56.000,343,11109123,-795,0,1670550955,13023.41618688999,231.4743256799993,54493.75543848001 2022-12-09,01:55:57.000,343,11109088,-795,0,1670550956,13023.288196999994,231.48842393999803,54493.545824880006 2022-12-09,01:55:58.000,343,11109129,-795,0,1670550957,13023.27472437999,231.43908003000251,54493.53185064 2022-12-09,01:55:59.000,343,11109146,-795,0,1670550958,13023.25451544999,231.48137480999867,54493.63665744001 2022-12-09,01:56:00.000,343,11109161,-795,0,1670550959,13023.267988069994,231.4249817700038,54493.67159304 2022-12-09,01:56:01.000,343,11109101,-795,0,1670550960,13023.27472437999,231.43203090000316,54493.61569608001 2022-12-09,01:56:02.000,343,11109160,-795,0,1670550961,13023.267988069994,231.35449047000293,54493.49691504001 2022-12-09,01:56:03.000,343,11109075,-795,0,1670550962,13023.106316629994,231.36858873000165,54493.308262800005 2022-12-09,01:56:04.000,343,11109145,-795,0,1670550963,13023.27472437999,231.3403922100042,54493.545824880006 2022-12-09,01:56:05.000,343,11109092,-795,0,1670550964,13023.187152349994,231.33334308000485,54493.4829408 2022-12-09,01:56:06.000,343,11109106,-795,0,1670550965,13023.173679729989,231.24170438999863,54493.46197944 2022-12-09,01:56:07.000,343,11109172,-795,0,1670550966,13023.079371389998,231.2135078700012,54493.31524992 2022-12-09,01:56:08.000,343,11109170,-795,0,1670550967,13023.072635079989,231.1500656999997,54493.3431984 2022-12-09,01:56:09.000,343,11109097,-795,0,1670550968,13023.025480909993,231.1148200500029,54493.2733272 2022-12-09,01:56:10.000,343,11109140,-795,0,1670550969,13023.065898769994,231.07957439999882,54493.39210824 2022-12-09,01:56:11.000,343,11109149,-795,0,1670550970,13022.998535669998,231.03727962000266,54493.2733272 2022-12-09,01:56:12.000,343,11109098,-795,0,1670550971,13022.931172569988,231.0302304900033,54493.06371360001 2022-12-09,01:56:13.000,343,11109111,-795,0,1670550972,13022.890754710003,231.0020339699986,54493.11262344001 2022-12-09,01:56:14.000,343,11109144,-795,0,1670550973,13022.816655299997,230.9667883200018,54493.07070072 2022-12-09,01:56:15.000,343,11109137,-795,0,1670550974,13022.756028509997,230.97383745000116,54493.03576512001 2022-12-09,01:56:16.000,343,11109121,-795,0,1670550975,13022.641511239992,230.95973919000244,54492.90300984 2022-12-09,01:56:17.000,343,11109122,-795,0,1670550976,13022.587620760001,230.95269006000308,54492.86807424001 2022-12-09,01:56:18.000,343,11109101,-795,0,1670550977,13022.547202900001,231.0020339699986,54492.923971200005 2022-12-09,01:56:19.000,343,11109155,-795,0,1670550978,13022.432685629996,231.00908309999795,54492.81916440001 2022-12-09,01:56:20.000,343,11109142,-795,0,1670550979,13022.42594932,230.99498483999923,54493.00082952 2022-12-09,01:56:21.000,343,11109076,-795,0,1670550980,13022.38553146,231.0161322300046,54492.923971200005 2022-12-09,01:56:22.000,343,11109163,-795,0,1670550981,13022.230596329995,231.07252526999946,54492.7143576 2022-12-09,01:56:23.000,343,11109139,-795,0,1670550982,13022.20365109,231.10777092000353,54492.7842288 2022-12-09,01:56:24.000,343,11109084,-795,0,1670550983,13022.19691477999,231.1641639599984,54492.7143576 2022-12-09,01:56:25.000,343,11109120,-795,0,1670550984,13022.210387399995,231.18531135000376,54492.90300984 2022-12-09,01:56:26.000,343,11109088,-795,0,1670550985,13022.230596329995,231.23465525999927,54492.854100000004 2022-12-09,01:56:27.000,343,11109155,-795,0,1670550986,13022.250805259995,231.29104830000142,54492.86807424001 2022-12-09,01:56:28.000,343,11109132,-795,0,1670550987,13022.190178469995,231.33334308000485,54492.7842288 2022-12-09,01:56:29.000,343,11109100,-795,0,1670550988,13022.23733263999,231.31924481999886,54492.86108712 2022-12-09,01:56:30.000,343,11109113,-795,0,1670550989,13022.30469574,231.38268699000037,54492.84711288001 2022-12-09,01:56:31.000,343,11109141,-795,0,1670550990,13022.291223119995,231.36858873000165,54492.89602272001 2022-12-09,01:56:32.000,343,11109146,-795,0,1670550991,13022.291223119995,231.43203090000316,54492.76326744 2022-12-09,01:56:33.000,343,11109187,-795,0,1670550992,13022.35858621999,231.4108835099978,54492.84711288001 2022-12-09,01:56:34.000,343,11109174,-795,0,1670550993,13022.432685629996,231.45317829000123,54492.90999696 2022-12-09,01:56:35.000,343,11109152,-795,0,1670550994,13022.46636718,231.4743256799993,54493.00082952 2022-12-09,01:56:36.000,343,11109122,-795,0,1670550995,13022.506785040001,231.49547307000466,54492.96589392001 2022-12-09,01:56:37.000,343,11109090,-795,0,1670550996,13022.500048729991,231.50957133000338,54492.84012576 2022-12-09,01:56:38.000,343,11109159,-795,0,1670550997,13022.567411830001,231.5236695900021,54492.86807424001 2022-12-09,01:56:39.000,343,11109199,-795,0,1670550998,13022.607829690001,231.5236695900021,54492.96589392001 2022-12-09,01:56:40.000,343,11109134,-795,0,1670550999,13022.708874340002,231.58006263000425,54492.95191968 2022-12-09,01:56:41.000,343,11109141,-795,0,1670551000,13022.789710060002,231.6082591500017,54493.06371360001 2022-12-09,01:56:42.000,343,11109124,-795,0,1670551001,13022.816655299997,231.62940653999976,54493.01480376001 2022-12-09,01:56:43.000,343,11109127,-795,0,1670551002,13022.897491019998,231.65055392999784,54492.98685528001 2022-12-09,01:56:44.000,343,11109106,-795,0,1670551003,13023.018744599998,231.66465219000384,54493.091662080005 2022-12-09,01:56:45.000,343,11109175,-795,0,1670551004,13023.038953529998,231.70694697,54493.07070072 2022-12-09,01:56:46.000,343,11109109,-795,0,1670551005,13023.126525559994,231.7351434900047,54493.00082952 2022-12-09,01:56:47.000,343,11109109,-795,0,1670551006,13023.220833899999,231.79153652999958,54492.972881040005 2022-12-09,01:56:48.000,343,11109096,-795,0,1670551007,13023.28146069,231.84088044000237,54492.97986816 2022-12-09,01:56:49.000,343,11109136,-795,0,1670551008,13023.44313213,231.84088044000237,54493.20345600001 2022-12-09,01:56:50.000,343,11109110,-795,0,1670551009,13023.56438571,231.8690769599998,54493.32223704001 2022-12-09,01:56:51.000,343,11109127,-795,0,1670551010,13023.591330949996,231.9325191300013,54493.140571920005 2022-12-09,01:56:52.000,343,11109122,-795,0,1670551011,13023.705848220001,231.9818630400041,54493.24537872 2022-12-09,01:56:53.000,343,11109130,-795,0,1670551012,13023.793420249996,231.96071564999875,54493.30127568001 2022-12-09,01:56:54.000,343,11109120,-795,0,1670551013,13023.847310730001,231.97481391000474,54493.29428856 2022-12-09,01:56:55.000,343,11109115,-795,0,1670551014,13023.948355380002,232.02415782000026,54493.32223704001 2022-12-09,01:56:56.000,343,11109186,-795,0,1670551015,13023.948355380002,232.04530520999833,54493.23140448001 2022-12-09,01:56:57.000,343,11109110,-795,0,1670551016,13024.069608960002,232.0523543399977,54493.40608248 2022-12-09,01:56:58.000,343,11109116,-795,0,1670551017,13024.157180989998,232.09464912000112,54493.57377336 2022-12-09,01:56:59.000,343,11109152,-795,0,1670551018,13024.204335159993,232.12284563999856,54493.545824880006 2022-12-09,01:57:00.000,343,11109077,-795,0,1670551019,13024.359270289999,232.17218955000135,54493.53883776001 2022-12-09,01:57:01.000,343,11109066,-795,0,1670551020,13024.352533979989,232.22153346000414,54493.50390216 2022-12-09,01:57:02.000,343,11109129,-795,0,1670551021,13024.325588739994,232.32022128000244,54493.44101808 2022-12-09,01:57:03.000,343,11109168,-795,0,1670551022,13024.379479219999,232.33431954000116,54493.44101808 2022-12-09,01:57:04.000,343,11109162,-795,0,1670551023,13024.264961949993,232.4753021400029,54493.594734720005 2022-12-09,01:57:05.000,343,11109169,-795,0,1670551024,13024.426633389994,232.49644953000097,54493.76941272 2022-12-09,01:57:06.000,343,11109113,-795,0,1670551025,13024.49399648999,232.48235127000225,54493.84627104 2022-12-09,01:57:07.000,343,11109157,-795,0,1670551026,13024.58156852,232.5739899600012,54493.87421952001 2022-12-09,01:57:08.000,343,11109131,-795,0,1670551027,13024.648931619995,232.61628474000463,54494.05588464 2022-12-09,01:57:09.000,343,11109136,-795,0,1670551028,13024.73650364999,232.69382517000486,54494.05588464 2022-12-09,01:57:10.000,343,11109125,-795,0,1670551029,13024.80386675,232.7220216900023,54494.09082024001 2022-12-09,01:57:11.000,343,11109133,-795,0,1670551030,13024.871229849996,232.77841473000444,54494.146717200005 2022-12-09,01:57:12.000,343,11109110,-795,0,1670551031,13024.898175089991,232.84185689999867,54494.13274296 2022-12-09,01:57:13.000,343,11109108,-795,0,1670551032,13024.985747120001,232.90529907000018,54494.160691439996 2022-12-09,01:57:14.000,343,11109200,-795,0,1670551033,13025.107000700002,232.99693775999913,54494.328382319996 2022-12-09,01:57:15.000,343,11109133,-795,0,1670551034,13025.187836420002,233.02513428000384,54494.34235656 2022-12-09,01:57:16.000,343,11109135,-795,0,1670551035,13025.342771549993,233.11677297000278,54494.34934368 2022-12-09,01:57:17.000,343,11109101,-795,0,1670551036,13025.356244169998,233.13792036000086,54494.28645960001 2022-12-09,01:57:18.000,343,11109072,-795,0,1670551037,13025.504442989994,233.14496949000022,54494.41222776 2022-12-09,01:57:19.000,343,11109150,-795,0,1670551038,13025.67958705,233.17316600999766,54494.57991864 2022-12-09,01:57:20.000,343,11109134,-795,0,1670551039,13025.76042277,233.1661168799983,54494.698699680004 2022-12-09,01:57:21.000,343,11109110,-795,0,1670551040,13025.847994799995,233.1661168799983,54494.79651936 2022-12-09,01:57:22.000,343,11109182,-795,0,1670551041,13025.91535789999,233.2295590499998,54494.775558 2022-12-09,01:57:23.000,343,11109128,-795,0,1670551042,13026.009666239996,233.22250992000045,54494.89433904 2022-12-09,01:57:24.000,343,11109074,-795,0,1670551043,13026.130919819996,233.22250992000045,54495.055042800006 2022-12-09,01:57:25.000,343,11109101,-795,0,1670551044,13026.164601370001,233.22250992000045,54495.04106856 2022-12-09,01:57:26.000,343,11109130,-795,0,1670551045,13026.238700779992,233.2295590499998,54495.11792688 2022-12-09,01:57:27.000,343,11109158,-795,0,1670551046,13026.211755539996,233.25070643999788,54495.06901704 2022-12-09,01:57:28.000,343,11109175,-795,0,1670551047,13026.272382329997,233.25070643999788,54495.06901704 2022-12-09,01:57:29.000,343,11109189,-795,0,1670551048,13026.413844839997,233.2154607900011,54495.2297208 2022-12-09,01:57:30.000,343,11109179,-795,0,1670551049,13026.521625799993,233.20136253000237,54495.37645032 2022-12-09,01:57:31.000,343,11109143,-795,0,1670551050,13026.528362110002,233.2154607900011,54495.38343744001 2022-12-09,01:57:32.000,343,11109105,-795,0,1670551051,13026.548571040003,233.17316600999766,54495.320553360005 2022-12-09,01:57:33.000,343,11109079,-795,0,1670551052,13026.595725209998,233.2295590499998,54495.320553360005 2022-12-09,01:57:34.000,343,11109118,-795,0,1670551053,13026.595725209998,233.2295590499998,54495.299592 2022-12-09,01:57:35.000,343,11109189,-795,0,1670551054,13026.663088309993,233.2295590499998,54495.35548896 2022-12-09,01:57:36.000,343,11109173,-795,0,1670551055,13026.683297239993,233.2154607900011,54495.418373040004 2022-12-09,01:57:37.000,343,11109114,-795,0,1670551056,13026.703506169993,233.2295590499998,54495.35548896 2022-12-09,01:57:38.000,343,11109159,-795,0,1670551057,13026.696769859998,233.2154607900011,54495.46728288 2022-12-09,01:57:39.000,343,11109137,-795,0,1670551058,13026.784341889994,233.25775557000452,54495.57208968 2022-12-09,01:57:40.000,343,11109092,-795,0,1670551059,13026.818023439999,233.28595209000196,54495.57907680001 2022-12-09,01:57:41.000,343,11109156,-795,0,1670551060,13026.811287129989,233.26480470000388,54495.51619272 2022-12-09,01:57:42.000,343,11109136,-795,0,1670551061,13026.743924029994,233.25070643999788,54495.41138592001 2022-12-09,01:57:43.000,343,11109138,-795,0,1670551062,13026.757396649999,233.30005035000067,54495.488244240005 2022-12-09,01:57:44.000,343,11109169,-795,0,1670551063,13026.811287129989,233.25775557000452,54495.60003816001 2022-12-09,01:57:45.000,343,11109105,-795,0,1670551064,13026.878650229999,233.2295590499998,54495.64894800001 2022-12-09,01:57:46.000,343,11109151,-795,0,1670551065,13026.878650229999,233.20136253000237,54495.62798664001 2022-12-09,01:57:47.000,343,11109164,-795,0,1670551066,13026.878650229999,233.18726427000365,54495.59305104 2022-12-09,01:57:48.000,343,11109068,-795,0,1670551067,13026.93927702,233.08857644999807,54495.71881920001 2022-12-09,01:57:49.000,343,11109193,-795,0,1670551068,13026.905595469994,233.0321834100032,54495.62099952 2022-12-09,01:57:50.000,343,11109136,-795,0,1670551069,13026.93254070999,232.99693775999913,54495.64894800001 2022-12-09,01:57:51.000,343,11109148,-795,0,1670551070,13026.946013329994,232.97579037000105,54495.62798664001 2022-12-09,01:57:52.000,343,11109146,-795,0,1670551071,13026.93927702,232.89824994000082,54495.45330864 2022-12-09,01:57:53.000,343,11109136,-795,0,1670551072,13026.91906809,232.81366038000124,54495.46728288 2022-12-09,01:57:54.000,343,11109122,-795,0,1670551073,13026.95948595,232.75021820999973,54495.655935120005 2022-12-09,01:57:55.000,343,11109125,-795,0,1670551074,13026.966222259995,232.69382517000486,54495.53016696001 2022-12-09,01:57:56.000,343,11109094,-795,0,1670551075,13027.026849049995,232.58808821999992,54495.50920560001 2022-12-09,01:57:57.000,343,11109172,-795,0,1670551076,13026.93254070999,232.5387443100044,54495.34850184 2022-12-09,01:57:58.000,343,11109086,-795,0,1670551077,13026.97969488,232.44710561999818,54495.34151472001 2022-12-09,01:57:59.000,343,11109183,-795,0,1670551078,13027.006640119995,232.36956518999796,54495.369463200004 2022-12-09,01:58:00.000,343,11109138,-795,0,1670551079,13026.97969488,232.277926499999,54495.34850184 2022-12-09,01:58:01.000,343,11109108,-795,0,1670551080,13027.03358535999,232.18628781000007,54495.28561776 2022-12-09,01:58:02.000,343,11109150,-795,0,1670551081,13026.99990381,232.1157965099992,54495.1598496 2022-12-09,01:58:03.000,343,11109135,-795,0,1670551082,13026.97969488,232.0312069499996,54495.0201072 2022-12-09,01:58:04.000,343,11109102,-795,0,1670551083,13027.0605306,231.9536665199994,54495.166836719996 2022-12-09,01:58:05.000,343,11109120,-795,0,1670551084,13026.95274963999,231.86202783000044,54495.04805568001 2022-12-09,01:58:06.000,343,11109155,-795,0,1670551085,13027.05379428999,231.8056347899983,54494.85241632 2022-12-09,01:58:07.000,343,11109097,-795,0,1670551086,13027.08073953,231.78448740000022,54494.78254512 2022-12-09,01:58:08.000,343,11109180,-795,0,1670551087,13027.067266909995,231.66465219000384,54494.71267392001 2022-12-09,01:58:09.000,343,11109126,-795,0,1670551088,13027.15483893999,231.65760306000448,54494.775558 2022-12-09,01:58:10.000,343,11109134,-795,0,1670551089,13027.19525679999,231.59416089000297,54494.90132616 2022-12-09,01:58:11.000,343,11109149,-795,0,1670551090,13027.21546572999,231.5589152399989,54494.80350648 2022-12-09,01:58:12.000,343,11109149,-795,0,1670551091,13027.228938349996,231.53776785000082,54494.69171256001 2022-12-09,01:58:13.000,343,11109081,-795,0,1670551092,13027.30303776,231.51662046000274,54494.71267392001 2022-12-09,01:58:14.000,343,11109126,-795,0,1670551093,13027.34345562,231.48137480999867,54494.698699680004 2022-12-09,01:58:15.000,343,11109102,-795,0,1670551094,13027.350191929996,231.49547307000466,54494.649789840005 2022-12-09,01:58:16.000,343,11109158,-795,0,1670551095,13027.363664550001,231.49547307000466,54494.52402168001 2022-12-09,01:58:17.000,343,11109141,-795,0,1670551096,13027.390609789996,231.50252220000402,54494.551970160006 2022-12-09,01:58:18.000,343,11109161,-795,0,1670551097,13027.484918130001,231.46727654999995,54494.698699680004 2022-12-09,01:58:19.000,343,11109160,-795,0,1670551098,13027.498390749992,231.43203090000316,54494.74062240001 2022-12-09,01:58:20.000,343,11109075,-795,0,1670551099,13027.511863369997,231.44612916000187,54494.73363528 2022-12-09,01:58:21.000,343,11109144,-795,0,1670551100,13027.518599679992,231.46727654999995,54494.6358156 2022-12-09,01:58:22.000,343,11109143,-795,0,1670551101,13027.538808609992,231.48137480999867,54494.61485424 2022-12-09,01:58:23.000,343,11109143,-795,0,1670551102,13027.505127060002,231.48842393999803,54494.53799592 2022-12-09,01:58:24.000,343,11109165,-795,0,1670551103,13027.457972889992,231.45317829000123,54494.531008800004 2022-12-09,01:58:25.000,343,11109164,-795,0,1670551104,13027.491654439997,231.46727654999995,54494.649789840005 2022-12-09,01:58:26.000,343,11109128,-795,0,1670551105,13027.525335990002,231.4249817700038,54494.6358156 2022-12-09,01:58:27.000,343,11109178,-795,0,1670551106,13027.491654439997,231.4249817700038,54494.57991864 2022-12-09,01:58:28.000,343,11109178,-795,0,1670551107,13027.404082410001,231.36858873000165,54494.496073199996 2022-12-09,01:58:29.000,343,11109060,-795,0,1670551108,13027.417555029991,231.3403922100042,54494.45415048001 2022-12-09,01:58:30.000,343,11109092,-795,0,1670551109,13027.404082410001,231.31924481999886,54494.46812472 2022-12-09,01:58:31.000,343,11109139,-795,0,1670551110,13027.377137169991,231.30514656000014,54494.41222776 2022-12-09,01:58:32.000,343,11109143,-795,0,1670551111,13027.309774069996,231.23465525999927,54494.22357552 2022-12-09,01:58:33.000,343,11109143,-795,0,1670551112,13027.22220204,231.19236048000312,54494.16767856001 2022-12-09,01:58:34.000,343,11109214,-795,0,1670551113,13027.289565139996,231.1289183100016,54494.33536944001 2022-12-09,01:58:35.000,343,11109146,-795,0,1670551114,13027.249147279996,231.1289183100016,54494.27947248 2022-12-09,01:58:36.000,343,11109163,-795,0,1670551115,13027.23567465999,231.10072179000417,54494.251524 2022-12-09,01:58:37.000,343,11109164,-795,0,1670551116,13027.12115739,231.05842701000074,54493.98601344 2022-12-09,01:58:38.000,343,11109145,-795,0,1670551117,13027.087475839995,231.02318136000395,54493.95107784001 2022-12-09,01:58:39.000,343,11109142,-795,0,1670551118,13027.07400321999,230.95973919000244,54493.83229680001 2022-12-09,01:58:40.000,343,11109173,-795,0,1670551119,13027.05379428999,230.89629702000093,54493.85325816001 2022-12-09,01:58:41.000,343,11109164,-795,0,1670551120,13027.04032167,230.89629702000093,54493.70652864001 2022-12-09,01:58:42.000,343,11109120,-795,0,1670551121,13026.97969488,230.82580572000006,54493.68556728001 2022-12-09,01:58:43.000,343,11109109,-795,0,1670551122,13026.95948595,230.79760920000263,54493.524863520004 2022-12-09,01:58:44.000,343,11109044,-795,0,1670551123,13026.95274963999,230.74826528999984,54493.62967032 2022-12-09,01:58:45.000,343,11109082,-795,0,1670551124,13026.905595469994,230.7553144199992,54493.49691504001 2022-12-09,01:58:46.000,343,11109113,-795,0,1670551125,13026.905595469994,230.70597051000368,54493.37114688001 2022-12-09,01:58:47.000,343,11109171,-795,0,1670551126,13026.858441299999,230.72711790000176,54493.28730144 2022-12-09,01:58:48.000,343,11109157,-795,0,1670551127,13026.85170498999,230.60023355999874,54493.16153328001 2022-12-09,01:58:49.000,343,11109154,-795,0,1670551128,13026.85170498999,230.57908617000066,54493.15454616001 2022-12-09,01:58:50.000,343,11109127,-795,0,1670551129,13026.844968679994,230.55088965000323,54493.32223704001 2022-12-09,01:58:51.000,343,11109111,-795,0,1670551130,13026.811287129989,230.52269312999852,54493.29428856 2022-12-09,01:58:52.000,343,11109160,-795,0,1670551131,13026.777605579999,230.50154574000044,54493.08467496001 2022-12-09,01:58:53.000,343,11109150,-795,0,1670551132,13026.669824619989,230.48744748000172,54492.96589392001 2022-12-09,01:58:54.000,343,11109132,-795,0,1670551133,13026.669824619989,230.45220182999765,54492.93794544 2022-12-09,01:58:55.000,343,11109159,-795,0,1670551134,13026.622670449993,230.43810356999893,54492.95191968 2022-12-09,01:58:56.000,343,11109151,-795,0,1670551135,13026.575516279998,230.43810356999893,54492.923971200005 2022-12-09,01:58:57.000,343,11109120,-795,0,1670551136,13026.447526390002,230.41695618000085,54492.72134472 2022-12-09,01:58:58.000,343,11109143,-795,0,1670551137,13026.447526390002,230.3605631399987,54492.76326744 2022-12-09,01:58:59.000,343,11109108,-795,0,1670551138,13026.359954359992,230.41695618000085,54492.77025456 2022-12-09,01:59:00.000,343,11109081,-795,0,1670551139,13026.279118639992,230.43105443999957,54492.69339624 2022-12-09,01:59:01.000,343,11109136,-795,0,1670551140,13026.211755539996,230.4099070500015,54492.62352504 2022-12-09,01:59:02.000,343,11109169,-795,0,1670551141,13026.110710889996,230.41695618000085,54492.51173112001 2022-12-09,01:59:03.000,343,11109106,-795,0,1670551142,13026.110710889996,230.4240053100002,54492.52570536 2022-12-09,01:59:04.000,343,11109117,-795,0,1670551143,13026.097238269991,230.4451526999983,54492.62352504 2022-12-09,01:59:05.000,343,11109118,-795,0,1670551144,13026.04334779,230.46630009000364,54492.63051216001 2022-12-09,01:59:06.000,343,11109165,-795,0,1670551145,13025.91535789999,230.45925096000428,54492.518718240004 2022-12-09,01:59:07.000,343,11109126,-795,0,1670551146,13025.93556682999,230.48744748000172,54492.371988720006 2022-12-09,01:59:08.000,343,11109068,-795,0,1670551147,13025.989457309995,230.49449661000108,54492.69339624 2022-12-09,01:59:09.000,343,11109106,-795,0,1670551148,13025.969248379995,230.54384052000387,54492.60256368 2022-12-09,01:59:10.000,343,11109159,-795,0,1670551149,13025.969248379995,230.49449661000108,54492.56064096001 2022-12-09,01:59:11.000,343,11109126,-795,0,1670551150,13025.92209421,230.55088965000323,54492.60955080001 2022-12-09,01:59:12.000,343,11109121,-795,0,1670551151,13025.908621589995,230.5085948699998,54492.44884704 2022-12-09,01:59:13.000,343,11109148,-795,0,1670551152,13025.88167635,230.48039835000236,54492.55365384 2022-12-09,01:59:14.000,343,11109145,-795,0,1670551153,13025.949039449995,230.48744748000172,54492.49775688 2022-12-09,01:59:15.000,343,11109169,-795,0,1670551154,13025.99619361999,230.473349220003,54492.5746152 2022-12-09,01:59:16.000,343,11109139,-795,0,1670551155,13025.989457309995,230.46630009000364,54492.588589440005 2022-12-09,01:59:17.000,343,11109150,-795,0,1670551156,13025.949039449995,230.4451526999983,54492.469808400005 2022-12-09,01:59:18.000,343,11109111,-795,0,1670551157,13025.888412659995,230.45925096000428,54492.33705312 2022-12-09,01:59:19.000,343,11109213,-795,0,1670551158,13025.868203729995,230.41695618000085,54492.28115616 2022-12-09,01:59:20.000,343,11109144,-795,0,1670551159,13025.91535789999,230.39580879000277,54492.45583416 2022-12-09,01:59:21.000,343,11109152,-795,0,1670551160,13025.89514896999,230.4240053100002,54492.52570536 2022-12-09,01:59:22.000,343,11109119,-795,0,1670551161,13025.90188528,230.35351400999934,54492.41391144001 2022-12-09,01:59:23.000,343,11109165,-795,0,1670551162,13025.847994799995,230.36761226999806,54492.4348728 2022-12-09,01:59:24.000,343,11109104,-795,0,1670551163,13025.888412659995,230.34646487999998,54492.51173112001 2022-12-09,01:59:25.000,343,11109122,-795,0,1670551164,13025.787368009995,230.3253174900019,54492.38596296 2022-12-09,01:59:26.000,343,11109158,-795,0,1670551165,13025.83452217999,230.31826836000255,54492.371988720006 2022-12-09,01:59:27.000,343,11109142,-795,0,1670551166,13025.75368645999,230.31826836000255,54492.42788568 2022-12-09,01:59:28.000,343,11109103,-795,0,1670551167,13025.67285073999,230.28302270999848,54492.371988720006 2022-12-09,01:59:29.000,343,11109145,-795,0,1670551168,13025.639169189999,230.28302270999848,54492.38596296 2022-12-09,01:59:30.000,343,11109212,-795,0,1670551169,13025.659378119999,230.26892444999976,54492.51173112001 2022-12-09,01:59:31.000,343,11109150,-795,0,1670551170,13025.625696569994,230.30417010000383,54492.49775688 2022-12-09,01:59:32.000,343,11109148,-795,0,1670551171,13025.598751329999,230.29007183999784,54492.4348728 2022-12-09,01:59:33.000,343,11109154,-795,0,1670551172,13025.490970369989,230.30417010000383,54492.27416904001 2022-12-09,01:59:34.000,343,11109137,-795,0,1670551173,13025.470761439989,230.31826836000255,54492.31609176001 2022-12-09,01:59:35.000,343,11109210,-795,0,1670551174,13025.504442989994,230.3112192300032,54492.330066 2022-12-09,01:59:36.000,343,11109161,-795,0,1670551175,13025.490970369989,230.28302270999848,54492.330066 2022-12-09,01:59:37.000,343,11109128,-795,0,1670551176,13025.430343579988,230.26892444999976,54492.23224632 2022-12-09,01:59:38.000,343,11109122,-795,0,1670551177,13025.437079889998,230.27597357999912,54492.1903236 2022-12-09,01:59:39.000,343,11109160,-795,0,1670551178,13025.464025129993,230.24777706000168,54492.31609176001 2022-12-09,01:59:40.000,343,11109107,-795,0,1670551179,13025.470761439989,230.24072793000232,54492.31609176001 2022-12-09,01:59:41.000,343,11109095,-795,0,1670551180,13025.416870959998,230.1984331499989,54492.26718192 2022-12-09,01:59:42.000,343,11109116,-795,0,1670551181,13025.369716789988,230.1772857600008,54492.06455544 2022-12-09,01:59:43.000,343,11109214,-795,0,1670551182,13025.342771549993,230.17023663000145,54492.14840088001 2022-12-09,01:59:44.000,343,11109095,-795,0,1670551183,13025.389925719988,230.09269620000123,54492.204297840006 2022-12-09,01:59:45.000,343,11109141,-795,0,1670551184,13025.336035239998,230.08564707000187,54492.17634936001 2022-12-09,01:59:46.000,343,11109141,-795,0,1670551185,13025.322562619993,230.02925402999972,54492.12743952001 2022-12-09,01:59:47.000,343,11109092,-795,0,1670551186,13025.282144759993,230.02220490000036,54492.02263272 2022-12-09,01:59:48.000,343,11109093,-795,0,1670551187,13025.322562619993,230.015155770001,54492.17634936001 2022-12-09,01:59:49.000,343,11109112,-795,0,1670551188,13025.228254280002,229.9799101200042,54492.015645600004 2022-12-09,01:59:50.000,343,11109188,-795,0,1670551189,13025.187836420002,229.94466447000013,54491.95974864001 2022-12-09,01:59:51.000,343,11109135,-795,0,1670551190,13025.127209630002,229.93761534000078,54491.9457744 2022-12-09,01:59:52.000,343,11109195,-795,0,1670551191,13025.039637599992,229.88122229999863,54491.75712216 2022-12-09,01:59:53.000,343,11109143,-795,0,1670551192,13024.992483429996,229.84597665000183,54491.83398048 2022-12-09,01:59:54.000,343,11109115,-795,0,1670551193,13024.985747120001,229.8177801300044,54491.93878728001 2022-12-09,01:59:55.000,343,11109183,-795,0,1670551194,13024.945329260001,229.81073099999776,54491.88987744001 2022-12-09,01:59:56.000,343,11109151,-795,0,1670551195,13024.871229849996,229.79663273999904,54491.74314792001 2022-12-09,01:59:57.000,343,11109117,-795,0,1670551196,13024.78365782,229.76138709000224,54491.65231536001 2022-12-09,01:59:58.000,343,11109111,-795,0,1670551197,13024.78365782,229.7684362200016,54491.65231536001 2022-12-09,01:59:59.000,343,11109152,-795,0,1670551198,13024.71629471999,229.7684362200016,54491.65231536001 2022-12-09,02:00:00.000,343,11109154,-795,0,1670551199,13024.628722689995,229.75433796000289,54491.64532824001 2022-12-09,02:00:01.000,343,11109161,-795,0,1670551200,13024.58156852,229.8036818699984,54491.70821232 2022-12-09,02:00:02.000,343,11109136,-795,0,1670551201,13024.60177745,229.8036818699984,54491.51956008 2022-12-09,02:00:03.000,343,11109174,-795,0,1670551202,13024.52094173,229.77548535000096,54491.43571464001 2022-12-09,02:00:04.000,343,11109137,-795,0,1670551203,13024.547886969995,229.77548535000096,54491.51956008 2022-12-09,02:00:05.000,343,11109109,-795,0,1670551204,13024.487260179994,229.83892752000247,54491.40077904 2022-12-09,02:00:06.000,343,11109156,-795,0,1670551205,13024.41316076999,229.77548535000096,54491.3518692 2022-12-09,02:00:07.000,343,11109102,-795,0,1670551206,13024.298643499998,229.77548535000096,54491.10033288001 2022-12-09,02:00:08.000,343,11109188,-795,0,1670551207,13024.251489329989,229.74728883000353,54491.11430712 2022-12-09,02:00:09.000,343,11109173,-795,0,1670551208,13024.379479219999,229.69794492000074,54491.37981768 2022-12-09,02:00:10.000,343,11109132,-795,0,1670551209,13024.345797669994,229.64860100999795,54491.37283056 2022-12-09,02:00:11.000,343,11109192,-795,0,1670551210,13024.271698259989,229.56401144999836,54491.281998 2022-12-09,02:00:12.000,343,11109118,-795,0,1670551211,13024.231280399988,229.56401144999836,54491.079371520005 2022-12-09,02:00:13.000,343,11109127,-795,0,1670551212,13024.177389919998,229.45122537000134,54491.14225560001 2022-12-09,02:00:14.000,343,11109161,-795,0,1670551213,13024.143708369993,229.38073407000047,54491.09334576 2022-12-09,02:00:15.000,343,11109101,-795,0,1670551214,13024.096554199998,229.33139015999768,54490.99552608 2022-12-09,02:00:16.000,343,11109136,-795,0,1670551215,13023.968564310002,229.23270233999938,54490.79988672 2022-12-09,02:00:17.000,343,11109116,-795,0,1670551216,13023.901201209992,229.1763093000045,54490.82084808 2022-12-09,02:00:18.000,343,11109143,-795,0,1670551217,13023.901201209992,229.13401452000107,54490.8977064 2022-12-09,02:00:19.000,343,11109143,-795,0,1670551218,13023.800156559992,228.97893366000062,54490.86975792 2022-12-09,02:00:20.000,343,11109146,-795,0,1670551219,13023.732793459996,228.93663888000447,54490.73001552 2022-12-09,02:00:21.000,343,11109126,-795,0,1670551220,13023.631748809996,228.89434410000104,54490.695079920006 2022-12-09,02:00:22.000,343,11109153,-715,0,1670551221,13023.550913089995,228.85909845000424,54490.42258224 2022-12-09,02:00:23.000,343,11109139,-795,0,1670551222,13023.47681367999,228.781558020004,54490.42956936001 2022-12-09,02:00:24.000,343,11109170,-795,0,1670551223,13023.50375892,228.76745975999802,54490.42258224 2022-12-09,02:00:25.000,343,11109124,-795,0,1670551224,13023.47681367999,228.72516498000186,54490.46450496 2022-12-09,02:00:26.000,343,11109174,-795,0,1670551225,13023.41618688999,228.69696846000443,54490.31078832001 2022-12-09,02:00:27.000,343,11109141,-795,0,1670551226,13023.37576902999,228.654673680001,54490.26187848001 2022-12-09,02:00:28.000,343,11109092,-795,0,1670551227,13023.4229232,228.64057542000228,54490.38764664 2022-12-09,02:00:29.000,343,11109107,-795,0,1670551228,13023.348823789995,228.6194280300042,54490.33174968001 2022-12-09,02:00:30.000,343,11109153,-795,0,1670551229,13023.37576902999,228.5559858600027,54490.22694288 2022-12-09,02:00:31.000,343,11109107,-795,0,1670551230,13023.37576902999,228.54893673000333,54490.18502016001 2022-12-09,02:00:32.000,343,11109142,-795,0,1670551231,13023.29493330999,228.53483847000462,54490.03829064 2022-12-09,02:00:33.000,343,11109188,-795,0,1670551232,13023.348823789995,228.52074020999862,54490.1291232 2022-12-09,02:00:34.000,343,11109182,-795,0,1670551233,13023.45660474999,228.51369107999926,54490.192007280006 2022-12-09,02:00:35.000,343,11109143,-795,0,1670551234,13023.470077369995,228.51369107999926,54490.23393000001 2022-12-09,02:00:36.000,343,11109134,-795,0,1670551235,13023.49702260999,228.49254369000118,54490.17803304 2022-12-09,02:00:37.000,343,11109099,-795,0,1670551236,13023.41618688999,228.42910151999968,54489.94745808001 2022-12-09,02:00:38.000,343,11109119,-795,0,1670551237,13023.470077369995,228.4431997799984,54489.9893808 2022-12-09,02:00:39.000,343,11109098,-795,0,1670551238,13023.50375892,228.45024890999775,54490.05226488 2022-12-09,02:00:40.000,343,11109155,-795,0,1670551239,13023.490286299995,228.48549456000183,54489.98239368 2022-12-09,02:00:41.000,343,11109166,-795,0,1670551240,13023.52396785,228.4431997799984,54490.03130352 2022-12-09,02:00:42.000,343,11109134,-795,0,1670551241,13023.50375892,228.45024890999775,54489.92649672001 2022-12-09,02:00:43.000,343,11109136,-795,0,1670551242,13023.490286299995,228.42910151999968,54489.89156112 2022-12-09,02:00:44.000,343,11109121,-795,0,1670551243,13023.510495229995,228.43615064999904,54490.003355040004 2022-12-09,02:00:45.000,343,11109115,-795,0,1670551244,13023.46334106,228.4079541300016,54489.93348384 2022-12-09,02:00:46.000,343,11109143,-795,0,1670551245,13023.449868439995,228.3727084800048,54489.884574 2022-12-09,02:00:47.000,343,11109088,-795,0,1670551246,13023.37576902999,228.323364570002,54489.7448316 2022-12-09,02:00:48.000,343,11109186,-795,0,1670551247,13023.328614859995,228.30221718000394,54489.65399904 2022-12-09,02:00:49.000,343,11109137,-795,0,1670551248,13023.33535116999,228.25287327000115,54489.8147028 2022-12-09,02:00:50.000,343,11109163,-795,0,1670551249,13023.30166962,228.18943109999964,54489.82168992 2022-12-09,02:00:51.000,343,11109162,-795,0,1670551250,13023.288196999994,228.13303806000476,54489.75181872 2022-12-09,02:00:52.000,343,11109116,-795,0,1670551251,13023.160207109999,228.13303806000476,54489.6050892 2022-12-09,02:00:53.000,343,11109129,-795,0,1670551252,13023.126525559994,228.05549763000454,54489.68194752001 2022-12-09,02:00:54.000,343,11109115,-795,0,1670551253,13023.065898769994,228.00615372000175,54489.61207632001 2022-12-09,02:00:55.000,343,11109117,-795,0,1670551254,13023.045689839993,227.98500633000367,54489.62605056 2022-12-09,02:00:56.000,343,11109103,-795,0,1670551255,13022.951381499988,227.94271155000024,54489.42342408001 2022-12-09,02:00:57.000,343,11109146,-795,0,1670551256,13022.951381499988,227.9497606799996,54489.45835968 2022-12-09,02:00:58.000,343,11109154,-795,0,1670551257,13022.964854119993,227.90746590000344,54489.59111496001 2022-12-09,02:00:59.000,343,11109203,-795,0,1670551258,13022.904227329993,227.8863185099981,54489.58412784 2022-12-09,02:01:00.000,343,11109124,-795,0,1670551259,13022.850336850002,227.9497606799996,54489.6050892 2022-12-09,02:01:01.000,343,11109060,-795,0,1670551260,13022.809918990002,227.94271155000024,54489.45835968 2022-12-09,02:01:02.000,343,11109171,-795,0,1670551261,13022.722346959992,227.95680980999896,54489.36054 2022-12-09,02:01:03.000,343,11109181,-795,0,1670551262,13022.729083270002,227.98500633000367,54489.29765592001 2022-12-09,02:01:04.000,343,11109159,-795,0,1670551263,13022.715610649997,227.98500633000367,54489.41643696 2022-12-09,02:01:05.000,343,11109103,-795,0,1670551264,13022.749292200002,228.0132028500011,54489.40944984 2022-12-09,02:01:06.000,343,11109064,-795,0,1670551265,13022.688665410002,228.05549763000454,54489.304643040006 2022-12-09,02:01:07.000,343,11109110,-795,0,1670551266,13022.702138029992,228.0484484999979,54489.34656576001 2022-12-09,02:01:08.000,343,11109141,-795,0,1670551267,13022.648247550002,228.14008719000412,54489.38848848 2022-12-09,02:01:09.000,343,11109128,-795,0,1670551268,13022.601093379992,228.14713632000348,54489.1509264 2022-12-09,02:01:10.000,343,11109120,-795,0,1670551269,13022.695401719997,228.1612345800022,54489.2906688 2022-12-09,02:01:11.000,343,11109174,-795,0,1670551270,13022.722346959992,228.23172588000307,54489.304643040006 2022-12-09,02:01:12.000,343,11109152,-795,0,1670551271,13022.641511239992,228.23877501000243,54489.22778472001 2022-12-09,02:01:13.000,343,11109126,-795,0,1670551272,13022.661720169992,228.26697152999986,54489.20682336001 2022-12-09,02:01:14.000,343,11109155,-795,0,1670551273,13022.715610649997,228.30221718000394,54489.37451424001 2022-12-09,02:01:15.000,343,11109162,-795,0,1670551274,13022.695401719997,228.25287327000115,54489.39547560001 2022-12-09,02:01:16.000,343,11109069,-795,0,1670551275,13022.661720169992,228.30221718000394,54489.36752712 2022-12-09,02:01:17.000,343,11109047,-795,0,1670551276,13022.560675519991,228.28811891999794,54489.10201656 2022-12-09,02:01:18.000,343,11109084,-795,0,1670551277,13022.560675519991,228.30221718000394,54489.17887488001 2022-12-09,02:01:19.000,343,11109204,-795,0,1670551278,13022.500048729991,228.3092663100033,54489.21381048 2022-12-09,02:01:20.000,343,11109172,-795,0,1670551279,13022.479839799991,228.3092663100033,54489.20682336001 2022-12-09,02:01:21.000,343,11109135,-795,0,1670551280,13022.419213009991,228.30221718000394,54489.10900368001 2022-12-09,02:01:22.000,343,11109153,-795,0,1670551281,13022.412476699996,228.30221718000394,54489.14393928 2022-12-09,02:01:23.000,343,11109140,-795,0,1670551282,13022.419213009991,228.31631544000265,54489.283681680005 2022-12-09,02:01:24.000,343,11109133,-795,0,1670551283,13022.412476699996,228.3586102199988,54489.20682336001 2022-12-09,02:01:25.000,343,11109096,-795,0,1670551284,13022.35858621999,228.3092663100033,54489.08804232001 2022-12-09,02:01:26.000,343,11109127,-795,0,1670551285,13022.331640979995,228.29516805000458,54488.92733856 2022-12-09,02:01:27.000,343,11109156,-795,0,1670551286,13022.3451136,228.30221718000394,54488.969261280006 2022-12-09,02:01:28.000,343,11109160,-795,0,1670551287,13022.32490467,228.35156108999945,54488.87842872 2022-12-09,02:01:29.000,343,11109141,-795,0,1670551288,13022.40574039,228.33746283000073,54489.07406808 2022-12-09,02:01:30.000,343,11109139,-795,0,1670551289,13022.439421939991,228.38680674000352,54489.10201656 2022-12-09,02:01:31.000,343,11109099,-795,0,1670551290,13022.44615825,228.40090500000224,54488.92035144001 2022-12-09,02:01:32.000,343,11109109,-795,0,1670551291,13022.372058839996,228.42205239000032,54488.612918160004 2022-12-09,02:01:33.000,343,11109074,-795,0,1670551292,13022.506785040001,228.43615064999904,54488.836506 2022-12-09,02:01:34.000,343,11109139,-795,0,1670551293,13022.513521349996,228.4431997799984,54488.88541584 2022-12-09,02:01:35.000,343,11109131,-795,0,1670551294,13022.533730279996,228.43615064999904,54488.88541584 2022-12-09,02:01:36.000,343,11109112,-795,0,1670551295,13022.500048729991,228.4431997799984,54488.731699200005 2022-12-09,02:01:37.000,343,11109124,-795,0,1670551296,13022.48657611,228.43615064999904,54488.75964768 2022-12-09,02:01:38.000,343,11109144,-795,0,1670551297,13022.553939209996,228.49254369000118,54488.92035144001 2022-12-09,02:01:39.000,343,11109140,-795,0,1670551298,13022.560675519991,228.48549456000183,54488.969261280006 2022-12-09,02:01:40.000,343,11109087,-795,0,1670551299,13022.540466589991,228.5066419499999,54488.92733856 2022-12-09,02:01:41.000,343,11109139,-795,0,1670551300,13022.533730279996,228.4713963000031,54488.88541584 2022-12-09,02:01:42.000,343,11109129,-795,0,1670551301,13022.479839799991,228.4572980400044,54488.71073784 2022-12-09,02:01:43.000,343,11109089,-795,0,1670551302,13022.46636718,228.49254369000118,54488.73868632 2022-12-09,02:01:44.000,343,11109145,-795,0,1670551303,13022.520257659991,228.4713963000031,54488.87144160001 2022-12-09,02:01:45.000,343,11109138,-795,0,1670551304,13022.513521349996,228.47844543000247,54488.86445448 2022-12-09,02:01:46.000,343,11109147,-795,0,1670551305,13022.506785040001,228.4572980400044,54488.88541584 2022-12-09,02:01:47.000,343,11109147,-795,0,1670551306,13022.473103489996,228.43615064999904,54488.84349312001 2022-12-09,02:01:48.000,343,11109093,-795,0,1670551307,13022.574148139996,228.42205239000032,54488.91336432 2022-12-09,02:01:49.000,343,11109112,-795,0,1670551308,13022.540466589991,228.4079541300016,54488.88541584 2022-12-09,02:01:50.000,343,11109119,-795,0,1670551309,13022.547202900001,228.38680674000352,54488.87144160001 2022-12-09,02:01:51.000,343,11109183,-795,0,1670551310,13022.587620760001,228.3445119600001,54488.89240296001 2022-12-09,02:01:52.000,343,11109158,-795,0,1670551311,13022.547202900001,228.3445119600001,54488.75266056001 2022-12-09,02:01:53.000,343,11109150,-795,0,1670551312,13022.580884449992,228.35156108999945,54488.74567344 2022-12-09,02:01:54.000,343,11109177,-795,0,1670551313,13022.675192789997,228.3727084800048,54488.87842872 2022-12-09,02:01:55.000,343,11109191,-795,0,1670551314,13022.729083270002,228.35156108999945,54488.9063772 2022-12-09,02:01:56.000,343,11109083,-795,0,1670551315,13022.803182679992,228.3727084800048,54488.87842872 2022-12-09,02:01:57.000,343,11109113,-795,0,1670551316,13022.823391609993,228.2246767500037,54488.633879520006 2022-12-09,02:01:58.000,343,11109057,-795,0,1670551317,13022.910963640003,228.14008719000412,54488.68977648 2022-12-09,02:01:59.000,343,11109159,-795,0,1670551318,13022.944645189993,228.0977924100007,54488.82253176001 2022-12-09,02:02:00.000,343,11109093,-795,0,1670551319,13022.951381499988,228.07664502000262,54488.899390080005 2022-12-09,02:02:01.000,343,11109131,-795,0,1670551320,13022.917699949998,228.08369415000197,54488.850480240006 2022-12-09,02:02:02.000,343,11109131,-795,0,1670551321,13022.985063049993,228.07664502000262,54488.899390080005 2022-12-09,02:02:03.000,343,11109141,-795,0,1670551322,13023.173679729989,228.14008719000412,54489.00419688 2022-12-09,02:02:04.000,343,11109117,-795,0,1670551323,13023.29493330999,228.18238197000028,54488.99022264001 2022-12-09,02:02:05.000,343,11109116,-795,0,1670551324,13023.37576902999,228.17533284000092,54488.899390080005 2022-12-09,02:02:06.000,343,11109113,-795,0,1670551325,13023.49702260999,228.18943109999964,54488.78759616 2022-12-09,02:02:07.000,343,11109065,-795,0,1670551326,13023.530704159995,228.14713632000348,54488.77362192001 2022-12-09,02:02:08.000,343,11109132,-795,0,1670551327,13023.611539879996,228.1612345800022,54488.96227416001 2022-12-09,02:02:09.000,343,11109112,-795,0,1670551328,13023.638485119991,228.25287327000115,54489.02515824 2022-12-09,02:02:10.000,343,11109140,-795,0,1670551329,13023.658694049991,228.3445119600001,54489.03913248001 2022-12-09,02:02:11.000,343,11109177,-795,0,1670551330,13023.833838109997,228.39385587000288,54489.2207976 2022-12-09,02:02:12.000,343,11109092,-795,0,1670551331,13023.928146450002,228.40090500000224,54489.12297792 2022-12-09,02:02:13.000,343,11109153,-795,0,1670551332,13023.955091689997,228.42910151999968,54489.234771840005 2022-12-09,02:02:14.000,343,11109171,-795,0,1670551333,13024.103290509993,228.49254369000118,54489.36054 2022-12-09,02:02:15.000,343,11109112,-795,0,1670551334,13024.163917299993,228.52074020999862,54489.38150136 2022-12-09,02:02:16.000,343,11109143,-795,0,1670551335,13024.177389919998,228.4713963000031,54489.304643040006 2022-12-09,02:02:17.000,343,11109149,-795,0,1670551336,13024.264961949993,228.43615064999904,54489.34656576001 2022-12-09,02:02:18.000,343,11109176,-795,0,1670551337,13024.446842319994,228.46434717000375,54489.54220512001 2022-12-09,02:02:19.000,343,11109113,-795,0,1670551338,13024.467051249994,228.4713963000031,54489.6050892 2022-12-09,02:02:20.000,343,11109109,-795,0,1670551339,13024.5007328,228.42910151999968,54489.619063440005 2022-12-09,02:02:21.000,343,11109103,-795,0,1670551340,13024.547886969995,228.38680674000352,54489.58412784 2022-12-09,02:02:22.000,343,11109152,-795,0,1670551341,13024.527678039994,228.37975761000416,54489.41643696 2022-12-09,02:02:23.000,343,11109164,-795,0,1670551342,13024.59504113999,228.33041370000137,54489.46534680001 2022-12-09,02:02:24.000,343,11109108,-795,0,1670551343,13024.66240424,228.31631544000265,54489.62605056 2022-12-09,02:02:25.000,343,11109098,-795,0,1670551344,13024.73650364999,228.29516805000458,54489.640024800006 2022-12-09,02:02:26.000,343,11109171,-795,0,1670551345,13024.72303103,228.2599224000005,54489.59810208 2022-12-09,02:02:27.000,343,11109117,-795,0,1670551346,13024.729767339995,228.23877501000243,54489.570153600005 2022-12-09,02:02:28.000,343,11109149,-795,0,1670551347,13024.79713043999,228.23877501000243,54489.72387024 2022-12-09,02:02:29.000,343,11109119,-795,0,1670551348,13024.709558409995,228.21057848999772,54489.73085736001 2022-12-09,02:02:30.000,343,11109179,-795,0,1670551349,13024.73650364999,228.2246767500037,54489.70290888 2022-12-09,02:02:31.000,343,11109132,-795,0,1670551350,13024.729767339995,228.23877501000243,54489.73085736001 2022-12-09,02:02:32.000,343,11109110,-795,0,1670551351,13024.66240424,228.21762762000435,54489.54220512001 2022-12-09,02:02:33.000,343,11109116,-795,0,1670551352,13024.709558409995,228.23172588000307,54489.63303768001 2022-12-09,02:02:34.000,343,11109150,-795,0,1670551353,13024.82407568,228.25287327000115,54489.82168992 2022-12-09,02:02:35.000,343,11109168,-795,0,1670551354,13024.82407568,228.21762762000435,54489.80072856001 2022-12-09,02:02:36.000,343,11109137,-795,0,1670551355,13024.810603059996,228.196480229999,54489.835664160004 2022-12-09,02:02:37.000,343,11109103,-795,0,1670551356,13024.76344889,228.2246767500037,54489.76579296 2022-12-09,02:02:38.000,343,11109153,-795,0,1670551357,13024.729767339995,228.21762762000435,54489.59111496001 2022-12-09,02:02:39.000,343,11109101,-795,0,1670551358,13024.73650364999,228.26697152999986,54489.63303768001 2022-12-09,02:02:40.000,343,11109159,-795,0,1670551359,13024.790394129996,228.23877501000243,54489.80072856001 2022-12-09,02:02:41.000,343,11109122,-795,0,1670551360,13024.78365782,228.29516805000458,54489.737844480005 2022-12-09,02:02:42.000,343,11109118,-795,0,1670551361,13024.79713043999,228.30221718000394,54489.79374144 2022-12-09,02:02:43.000,343,11109170,-795,0,1670551362,13024.891438779996,228.29516805000458,54489.92649672001 2022-12-09,02:02:44.000,343,11109115,-795,0,1670551363,13024.891438779996,228.33041370000137,54489.856625520006 2022-12-09,02:02:45.000,343,11109140,-795,0,1670551364,13024.925120330001,228.35156108999945,54489.905535360005 2022-12-09,02:02:46.000,343,11109120,-795,0,1670551365,13024.871229849996,228.36565934999817,54489.6749604 2022-12-09,02:02:47.000,343,11109132,-795,0,1670551366,13024.84428461,228.39385587000288,54489.7448316 2022-12-09,02:02:48.000,343,11109160,-795,0,1670551367,13024.945329260001,228.37975761000416,54489.91252248 2022-12-09,02:02:49.000,343,11109130,-795,0,1670551368,13024.979010809991,228.36565934999817,54489.94047096 2022-12-09,02:02:50.000,343,11109157,-795,0,1670551369,13024.992483429996,228.37975761000416,54489.99636792001 2022-12-09,02:02:51.000,343,11109125,-795,0,1670551370,13024.972274499996,228.323364570002,54490.03829064 2022-12-09,02:02:52.000,343,11109155,-795,0,1670551371,13024.877966159991,228.33041370000137,54489.86361264 2022-12-09,02:02:53.000,343,11109074,-795,0,1670551372,13024.891438779996,228.29516805000458,54489.89854824001 2022-12-09,02:02:54.000,343,11109075,-795,0,1670551373,13024.898175089991,228.28106978999858,54489.97540656001 2022-12-09,02:02:55.000,343,11109116,-795,0,1670551374,13024.830811989996,228.21057848999772,54489.9893808 2022-12-09,02:02:56.000,343,11109198,-795,0,1670551375,13024.74323996,228.16828371000156,54489.884574 2022-12-09,02:02:57.000,343,11109102,-795,0,1670551376,13024.74323996,228.14008719000412,54489.86361264 2022-12-09,02:02:58.000,343,11109146,-795,0,1670551377,13024.79713043999,228.12598892999813,54490.04527776001 2022-12-09,02:02:59.000,343,11109144,-795,0,1670551378,13024.77692150999,228.12598892999813,54490.11514896001 2022-12-09,02:03:00.000,343,11109081,-795,0,1670551379,13024.770185199995,228.07664502000262,54490.05226488 2022-12-09,02:03:01.000,343,11109127,-795,0,1670551380,13024.72303103,228.0484484999979,54490.01034216 2022-12-09,02:03:02.000,343,11109148,-795,0,1670551381,13024.628722689995,228.00615372000175,54489.84963840001 2022-12-09,02:03:03.000,343,11109162,-795,0,1670551382,13024.628722689995,227.96385893999832,54489.905535360005 2022-12-09,02:03:04.000,343,11109147,-795,0,1670551383,13024.64219531,228.02025198000047,54490.05226488 2022-12-09,02:03:05.000,343,11109107,-795,0,1670551384,13024.65566792999,227.98500633000367,54490.01034216 2022-12-09,02:03:06.000,343,11109186,-795,0,1670551385,13024.60177745,227.96385893999832,54490.003355040004 2022-12-09,02:03:07.000,343,11109151,-795,0,1670551386,13024.588304829995,227.9497606799996,54489.96143232 2022-12-09,02:03:08.000,343,11109084,-795,0,1670551387,13024.608513759995,227.97090806999768,54490.10117472 2022-12-09,02:03:09.000,343,11109088,-795,0,1670551388,13024.608513759995,227.90746590000344,54490.04527776001 2022-12-09,02:03:10.000,343,11109120,-795,0,1670551389,13024.628722689995,227.92156416000216,54490.122136080005 2022-12-09,02:03:11.000,343,11109159,-795,0,1670551390,13024.507469109994,227.9145150300028,54489.96841944001 2022-12-09,02:03:12.000,343,11109152,-795,0,1670551391,13024.52094173,227.83697460000258,54490.01034216 2022-12-09,02:03:13.000,343,11109131,-795,0,1670551392,13024.48052387,227.87222024999937,54490.03130352 2022-12-09,02:03:14.000,343,11109167,-795,0,1670551393,13024.60177745,227.89336764000473,54490.2688656 2022-12-09,02:03:15.000,343,11109176,-795,0,1670551394,13024.608513759995,227.89336764000473,54490.31078832001 2022-12-09,02:03:16.000,343,11109118,-795,0,1670551395,13024.60177745,227.90746590000344,54490.39463376 2022-12-09,02:03:17.000,343,11109123,-795,0,1670551396,13024.52094173,227.90041677000409,54490.17803304 2022-12-09,02:03:18.000,343,11109089,-795,0,1670551397,13024.547886969995,227.8863185099981,54490.24790424 2022-12-09,02:03:19.000,343,11109151,-795,0,1670551398,13024.54115066,227.95680980999896,54490.39463376 2022-12-09,02:03:20.000,343,11109133,-795,0,1670551399,13024.58156852,227.9991045900024,54490.42258224 2022-12-09,02:03:21.000,343,11109079,-795,0,1670551400,13024.52094173,228.00615372000175,54490.38764664 2022-12-09,02:03:22.000,343,11109134,-795,0,1670551401,13024.588304829995,228.0132028500011,54490.45053072001 2022-12-09,02:03:23.000,343,11109131,-795,0,1670551402,13024.61525006999,228.06959589000326,54490.63219584 2022-12-09,02:03:24.000,343,11109127,-795,0,1670551403,13024.61525006999,228.11893979999877,54490.674118560004 2022-12-09,02:03:25.000,343,11109147,-795,0,1670551404,13024.648931619995,228.20352935999836,54490.63918296001 2022-12-09,02:03:26.000,343,11109142,-755,0,1670551405,13024.59504113999,228.2458241400018,54490.56931176001 2022-12-09,02:03:27.000,343,11109140,-795,0,1670551406,13024.62198638,228.3586102199988,54490.63219584 2022-12-09,02:03:28.000,343,11109100,-795,0,1670551407,13024.7028221,228.4572980400044,54490.792899600005 2022-12-09,02:03:29.000,343,11109158,-795,0,1670551408,13024.72303103,228.53483847000462,54490.89071928 2022-12-09,02:03:30.000,343,11109134,-795,0,1670551409,13024.77692150999,228.5912315099995,54490.95360336001 2022-12-09,02:03:31.000,343,11109153,-795,0,1670551410,13024.79713043999,228.66877193999971,54490.94661624 2022-12-09,02:03:32.000,343,11109090,-795,0,1670551411,13024.79713043999,228.74631236999994,54490.82084808 2022-12-09,02:03:33.000,343,11109092,-795,0,1670551412,13024.84428461,228.85204932000488,54491.04443592 2022-12-09,02:03:34.000,343,11109162,-795,0,1670551413,13024.925120330001,228.9013932300004,54491.12129424001 2022-12-09,02:03:35.000,343,11109158,-795,0,1670551414,13024.952065569996,229.0000810499987,54491.13526848 2022-12-09,02:03:36.000,343,11109144,-795,0,1670551415,13024.911647709996,229.00713017999806,54491.0374488 2022-12-09,02:03:37.000,343,11109131,-795,0,1670551416,13025.005956050001,229.07762147999892,54491.06539728 2022-12-09,02:03:38.000,343,11109145,-795,0,1670551417,13025.167627490002,229.10581800000364,54491.27501088 2022-12-09,02:03:39.000,343,11109169,-795,0,1670551418,13025.208045350002,229.1481127799998,54491.25404952 2022-12-09,02:03:40.000,343,11109103,-795,0,1670551419,13025.248463210002,229.19040756000322,54491.30295936 2022-12-09,02:03:41.000,343,11109061,-795,0,1670551420,13025.275408449997,229.2115549500013,54491.25404952 2022-12-09,02:03:42.000,343,11109104,-795,0,1670551421,13025.315826309998,229.19745669000258,54491.26802376001 2022-12-09,02:03:43.000,343,11109100,-795,0,1670551422,13025.288881070002,229.22565321000002,54491.18417832 2022-12-09,02:03:44.000,343,11109128,-795,0,1670551423,13025.302353689993,229.19040756000322,54491.14225560001 2022-12-09,02:03:45.000,343,11109147,-795,0,1670551424,13025.376453099998,229.19040756000322,54491.28898512001 2022-12-09,02:03:46.000,343,11109072,-795,0,1670551425,13025.356244169998,229.1622110399985,54491.38680480001 2022-12-09,02:03:47.000,343,11109171,-795,0,1670551426,13025.349507860003,229.19040756000322,54491.30994648001 2022-12-09,02:03:48.000,343,11109089,-795,0,1670551427,13025.322562619993,229.112867130003,54491.09334576 2022-12-09,02:03:49.000,343,11109130,-795,0,1670551428,13025.315826309998,229.112867130003,54491.16321696 2022-12-09,02:03:50.000,343,11109142,-795,0,1670551429,13025.295617379998,229.11991626000236,54491.26103664 2022-12-09,02:03:51.000,343,11109154,-795,0,1670551430,13025.248463210002,229.08467060999828,54491.16321696 2022-12-09,02:03:52.000,343,11109095,-795,0,1670551431,13025.080055459992,229.05647409000085,54490.98155184001 2022-12-09,02:03:53.000,343,11109169,-795,0,1670551432,13025.039637599992,229.09171973999764,54491.02347456001 2022-12-09,02:03:54.000,343,11109156,-795,0,1670551433,13025.073319149997,229.10581800000364,54491.23308816 2022-12-09,02:03:55.000,343,11109124,-795,0,1670551434,13024.999219739992,229.0494249600015,54491.17020408001 2022-12-09,02:03:56.000,343,11109113,-795,0,1670551435,13024.911647709996,229.03532670000277,54491.177191200004 2022-12-09,02:03:57.000,343,11109149,-795,0,1670551436,13024.729767339995,229.00713017999806,54490.91866776 2022-12-09,02:03:58.000,343,11109127,-795,0,1670551437,13024.66240424,228.9648354000019,54490.98853896 2022-12-09,02:03:59.000,343,11109131,-795,0,1670551438,13024.53441434999,228.95073714000318,54490.98155184001 2022-12-09,02:04:00.000,343,11109133,-795,0,1670551439,13024.406424459994,229.0141793100047,54490.93264200001 2022-12-09,02:04:01.000,343,11109178,-795,0,1670551440,13024.399688149999,229.13401452000107,54490.90469352001 2022-12-09,02:04:02.000,343,11109147,-795,0,1670551441,13024.41316076999,229.07762147999892,54490.841809440004 2022-12-09,02:04:03.000,343,11109124,-795,0,1670551442,13024.419897079999,228.94368801000383,54490.78591248001 2022-12-09,02:04:04.000,343,11109094,-795,0,1670551443,13024.379479219999,228.83090192999953,54490.98155184001 2022-12-09,02:04:05.000,343,11109100,-795,0,1670551444,13024.238016709998,228.7181158500025,54490.98853896 2022-12-09,02:04:06.000,343,11109153,-795,0,1670551445,13024.096554199998,228.62647716000356,54491.01648744 2022-12-09,02:04:07.000,343,11109156,-795,0,1670551446,13023.941619069992,228.61237890000484,54490.92565488 2022-12-09,02:04:08.000,343,11109134,-795,0,1670551447,13023.833838109997,228.52778933999798,54490.93264200001 2022-12-09,02:04:09.000,343,11109144,-795,0,1670551448,13023.820365489992,228.58418238000013,54491.06539728 2022-12-09,02:04:10.000,343,11109142,-795,0,1670551449,13023.753002389996,228.54893673000333,54491.08635864 2022-12-09,02:04:11.000,343,11109127,-795,0,1670551450,13023.678902979991,228.59828063999885,54491.06539728 2022-12-09,02:04:12.000,343,11109129,-795,0,1670551451,13023.49702260999,228.58418238000013,54490.53437616 2022-12-09,02:04:13.000,343,11109117,-795,0,1670551452,13023.56438571,228.6053297699982,54490.86975792 2022-12-09,02:04:14.000,343,11109176,-795,0,1670551453,13023.530704159995,228.6194280300042,54490.95360336001 2022-12-09,02:04:15.000,343,11109148,-795,0,1670551454,13023.54417678,228.64057542000228,54490.91866776 2022-12-09,02:04:16.000,343,11109165,-795,0,1670551455,13023.631748809996,228.62647716000356,54490.87674504 2022-12-09,02:04:17.000,343,11109165,-795,0,1670551456,13023.678902979991,228.66877193999971,54490.8278352 2022-12-09,02:04:18.000,343,11109178,-795,0,1670551457,13023.753002389996,228.79565628000273,54490.92565488 2022-12-09,02:04:19.000,343,11109151,-795,0,1670551458,13023.820365489992,229.0282775700034,54490.93264200001 2022-12-09,02:04:20.000,343,11109126,-795,0,1670551459,13023.948355380002,229.1622110399985,54491.16321696 2022-12-09,02:04:21.000,343,11109134,-795,0,1670551460,13023.955091689997,229.3102427699996,54491.19116544001 2022-12-09,02:04:22.000,343,11109125,-795,0,1670551461,13023.894464899997,229.4230288500039,54491.08635864 2022-12-09,02:04:23.000,343,11109176,-795,0,1670551462,13023.955091689997,229.54991318999964,54491.19116544001 2022-12-09,02:04:24.000,343,11109169,-795,0,1670551463,13024.049400030002,229.64860100999795,54491.33090784 2022-12-09,02:04:25.000,343,11109114,-795,0,1670551464,13024.089817890002,229.78958360999968,54491.44968888 2022-12-09,02:04:26.000,343,11109183,-795,0,1670551465,13024.163917299993,229.8318783900031,54491.45667600001 2022-12-09,02:04:27.000,343,11109121,-795,0,1670551466,13024.217807779998,229.95876272999885,54491.49859872 2022-12-09,02:04:28.000,343,11109124,-795,0,1670551467,13024.352533979989,230.00105751000228,54491.582444160005 2022-12-09,02:04:29.000,343,11109170,-795,0,1670551468,13024.460314939999,230.0785979400025,54491.5614828 2022-12-09,02:04:30.000,343,11109163,-795,0,1670551469,13024.51420541999,230.13499098000466,54491.61039264 2022-12-09,02:04:31.000,343,11109137,-795,0,1670551470,13024.588304829995,230.20548227999825,54491.67327672001 2022-12-09,02:04:32.000,343,11109157,-795,0,1670551471,13024.61525006999,230.1984331499989,54491.54750856 2022-12-09,02:04:33.000,343,11109170,-795,0,1670551472,13024.64219531,230.25482619000104,54491.63834112 2022-12-09,02:04:34.000,343,11109159,-795,0,1670551473,13024.83754829999,230.29712097000447,54491.77808352 2022-12-09,02:04:35.000,343,11109183,-795,0,1670551474,13024.891438779996,230.35351400999934,54491.81301912001 2022-12-09,02:04:36.000,343,11109169,-795,0,1670551475,13024.958801879991,230.3253174900019,54491.799044880005 2022-12-09,02:04:37.000,343,11109122,-795,0,1670551476,13024.931856639996,230.3253174900019,54491.56846992 2022-12-09,02:04:38.000,343,11109158,-795,0,1670551477,13024.931856639996,230.36761226999806,54491.52654720001 2022-12-09,02:04:39.000,343,11109137,-795,0,1670551478,13024.985747120001,230.3746614000047,54491.57545704001 2022-12-09,02:04:40.000,343,11109144,-795,0,1670551479,13025.059846529992,230.33941575000063,54491.72218656001 2022-12-09,02:04:41.000,343,11109133,-795,0,1670551480,13025.039637599992,230.35351400999934,54491.70821232 2022-12-09,02:04:42.000,343,11109138,-795,0,1670551481,13024.965538190001,230.29712097000447,54491.5964184 2022-12-09,02:04:43.000,343,11109097,-795,0,1670551482,13024.9049114,230.29712097000447,54491.55449568001 2022-12-09,02:04:44.000,343,11109067,-795,0,1670551483,13024.945329260001,230.17023663000145,54491.65930248 2022-12-09,02:04:45.000,343,11109159,-795,0,1670551484,13024.857757229991,230.17023663000145,54491.61039264 2022-12-09,02:04:46.000,343,11109159,-795,0,1670551485,13024.790394129996,230.0997453300006,54491.54052144 2022-12-09,02:04:47.000,343,11109110,-795,0,1670551486,13024.64219531,230.00105751000228,54491.40077904 2022-12-09,02:04:48.000,343,11109136,-795,0,1670551487,13024.608513759995,229.95876272999885,54491.30994648001 2022-12-09,02:04:49.000,343,11109091,-795,0,1670551488,13024.608513759995,229.8530257800012,54491.39379192 2022-12-09,02:04:50.000,343,11109128,-795,0,1670551489,13024.55462327999,229.81073099999776,54491.37981768 2022-12-09,02:04:51.000,343,11109163,-795,0,1670551490,13024.47378755999,229.76138709000224,54491.31693360001 2022-12-09,02:04:52.000,343,11109119,-795,0,1670551491,13024.41316076999,229.71204317999945,54491.15622984 2022-12-09,02:04:53.000,343,11109127,-795,0,1670551492,13024.325588739994,229.65565014000458,54491.07238440001 2022-12-09,02:04:54.000,343,11109173,-795,0,1670551493,13024.291907189989,229.57810971000436,54491.09334576 2022-12-09,02:04:55.000,343,11109115,-795,0,1670551494,13024.258225639998,229.54286406000028,54491.079371520005 2022-12-09,02:04:56.000,343,11109124,-795,0,1670551495,13024.163917299993,229.5076184100035,54490.84879656 2022-12-09,02:04:57.000,343,11109141,-795,0,1670551496,13024.143708369993,229.47237275999942,54490.86975792 2022-12-09,02:04:58.000,343,11109136,-795,0,1670551497,13024.238016709998,229.45122537000134,54490.9675776 2022-12-09,02:04:59.000,343,11109153,-795,0,1670551498,13024.211071469988,229.45122537000134,54490.98155184001 2022-12-09,02:05:00.000,343,11109133,-795,0,1670551499,13024.264961949993,229.46532363000006,54490.87674504 2022-12-09,02:05:01.000,343,11109106,-795,0,1670551500,13024.244753019993,229.47942188999878,54490.83482232001 2022-12-09,02:05:02.000,343,11109156,-795,0,1670551501,13024.271698259989,229.51466754000285,54490.63918296001 2022-12-09,02:05:03.000,343,11109140,-795,0,1670551502,13024.312116119989,229.57810971000436,54490.61822160001 2022-12-09,02:05:04.000,343,11109093,-795,0,1670551503,13024.446842319994,229.65565014000458,54490.71604128001 2022-12-09,02:05:05.000,343,11109122,-795,0,1670551504,13024.52094173,229.71204317999945,54490.77193824 2022-12-09,02:05:06.000,343,11109148,-795,0,1670551505,13024.568095899995,229.81073099999776,54490.68110568 2022-12-09,02:05:07.000,343,11109161,-795,0,1670551506,13024.62198638,229.8530257800012,54490.63918296001 2022-12-09,02:05:08.000,343,11109120,-795,0,1670551507,13024.830811989996,229.93056621000142,54490.7230284 2022-12-09,02:05:09.000,343,11109140,-795,0,1670551508,13024.830811989996,230.02925402999972,54490.60424736 2022-12-09,02:05:10.000,343,11109119,-795,0,1670551509,13024.979010809991,230.0644996800038,54490.59726024001 2022-12-09,02:05:11.000,343,11109139,-795,0,1670551510,13025.032901289997,230.17023663000145,54490.59726024001 2022-12-09,02:05:12.000,343,11109134,-795,0,1670551511,13025.100264389992,230.20548227999825,54490.43655648 2022-12-09,02:05:13.000,343,11109135,-795,0,1670551512,13025.107000700002,230.31826836000255,54490.42956936001 2022-12-09,02:05:14.000,343,11109136,-795,0,1670551513,13025.389925719988,230.31826836000255,54490.66014432 2022-12-09,02:05:15.000,343,11109176,-795,0,1670551514,13025.517915609998,230.34646487999998,54490.68809280001 2022-12-09,02:05:16.000,343,11109128,-795,0,1670551515,13025.65264180999,230.39580879000277,54490.61822160001 2022-12-09,02:05:17.000,343,11109124,-795,0,1670551516,13025.686323359994,230.36761226999806,54490.38764664 2022-12-09,02:05:18.000,343,11109125,-795,0,1670551517,13025.80084063,230.40285792000213,54490.5134148 2022-12-09,02:05:19.000,343,11109108,-795,0,1670551518,13025.928830519995,230.45925096000428,54490.583286 2022-12-09,02:05:20.000,343,11109139,-795,0,1670551519,13025.99619361999,230.36761226999806,54490.56931176001 2022-12-09,02:05:21.000,343,11109142,-795,0,1670551520,13026.077029339991,230.39580879000277,54490.56232464 2022-12-09,02:05:22.000,343,11109127,-795,0,1670551521,13026.130919819996,230.3605631399987,54490.48546632 2022-12-09,02:05:23.000,343,11109170,-795,0,1670551522,13026.164601370001,230.29712097000447,54490.43655648 2022-12-09,02:05:24.000,343,11109058,-795,0,1670551523,13026.285854950002,230.30417010000383,54490.527389040006 2022-12-09,02:05:25.000,343,11109101,-795,0,1670551524,13026.252173399997,230.24777706000168,54490.42956936001 2022-12-09,02:05:26.000,343,11109178,-795,0,1670551525,13026.312800189997,230.24072793000232,54490.39463376 2022-12-09,02:05:27.000,343,11109148,-795,0,1670551526,13026.258909709992,230.1772857600008,54490.21995576 2022-12-09,02:05:28.000,343,11109150,-795,0,1670551527,13026.292591259997,230.15613837000274,54490.122136080005 2022-12-09,02:05:29.000,343,11109063,-795,0,1670551528,13026.380163289992,230.13499098000466,54490.22694288 2022-12-09,02:05:30.000,343,11109127,-795,0,1670551529,13026.413844839997,230.08564707000187,54490.21995576 2022-12-09,02:05:31.000,343,11109166,-795,0,1670551530,13026.380163289992,230.02925402999972,54490.171045920004 2022-12-09,02:05:32.000,343,11109136,-795,0,1670551531,13026.359954359992,230.04335228999844,54489.94745808001 2022-12-09,02:05:33.000,343,11109066,-795,0,1670551532,13026.359954359992,229.9799101200042,54489.98239368 2022-12-09,02:05:34.000,343,11109143,-795,0,1670551533,13026.359954359992,229.9658118599982,54489.98239368 2022-12-09,02:05:35.000,343,11109182,-795,0,1670551534,13026.279118639992,229.9517135999995,54489.9195096 2022-12-09,02:05:36.000,343,11109121,-795,0,1670551535,13026.198282919991,229.9164679500027,54489.77976720001 2022-12-09,02:05:37.000,343,11109153,-795,0,1670551536,13026.171337679996,229.9164679500027,54489.77278008 2022-12-09,02:05:38.000,343,11109146,-795,0,1670551537,13026.225228160001,229.9164679500027,54489.86361264 2022-12-09,02:05:39.000,343,11109142,-795,0,1670551538,13026.218491849992,229.83892752000247,54489.89156112 2022-12-09,02:05:40.000,343,11109125,-795,0,1670551539,13026.151128749996,229.83892752000247,54489.77976720001 2022-12-09,02:05:41.000,343,11109108,-795,0,1670551540,13026.144392440001,229.79663273999904,54489.70290888 2022-12-09,02:05:42.000,343,11109173,-795,0,1670551541,13026.01640254999,229.79663273999904,54489.521243760006 2022-12-09,02:05:43.000,343,11109180,-795,0,1670551542,13025.99619361999,229.78958360999968,54489.49329528001 2022-12-09,02:05:44.000,343,11109137,-795,0,1670551543,13026.009666239996,229.79663273999904,54489.59810208 2022-12-09,02:05:45.000,343,11109150,-795,0,1670551544,13025.949039449995,229.78253448000032,54489.6749604 2022-12-09,02:05:46.000,343,11109130,-795,0,1670551545,13025.969248379995,229.8036818699984,54489.55617936 2022-12-09,02:05:47.000,343,11109164,-795,0,1670551546,13025.91535789999,229.8036818699984,54489.535218 2022-12-09,02:05:48.000,343,11109101,-795,0,1670551547,13025.969248379995,229.8671240399999,54489.619063440005 2022-12-09,02:05:49.000,343,11109134,-795,0,1670551548,13025.92209421,229.90236969000398,54489.54220512001 2022-12-09,02:05:50.000,343,11109162,-795,0,1670551549,13025.95577575999,229.93761534000078,54489.500282400004 2022-12-09,02:05:51.000,343,11109123,-795,0,1670551550,13025.989457309995,230.00105751000228,54489.54919224 2022-12-09,02:05:52.000,343,11109170,-795,0,1670551551,13025.89514896999,230.02925402999972,54489.36752712 2022-12-09,02:05:53.000,343,11109133,-795,0,1670551552,13025.96251207,230.10679445999995,54489.40944984 2022-12-09,02:05:54.000,343,11109155,-795,0,1670551553,13026.097238269991,230.19138401999953,54489.570153600005 2022-12-09,02:05:55.000,343,11109104,-795,0,1670551554,13026.151128749996,230.27597357999912,54489.58412784 2022-12-09,02:05:56.000,343,11109121,-795,0,1670551555,13026.225228160001,230.35351400999934,54489.59111496001 2022-12-09,02:05:57.000,343,11109087,-795,0,1670551556,13026.171337679996,230.40285792000213,54489.33957864 2022-12-09,02:05:58.000,343,11109141,-795,0,1670551557,13026.258909709992,230.45925096000428,54489.42342408001 2022-12-09,02:05:59.000,343,11109153,-795,0,1670551558,13026.319536499992,230.5579387800026,54489.52823088 2022-12-09,02:06:00.000,343,11109178,-795,0,1670551559,13026.393635909997,230.61433182000474,54489.54919224 2022-12-09,02:06:01.000,343,11109171,-795,0,1670551560,13026.474471629997,230.68482311999833,54489.59111496001 2022-12-09,02:06:02.000,343,11109161,-795,0,1670551561,13026.521625799993,230.73416703000112,54489.51425664001 2022-12-09,02:06:03.000,343,11109180,-795,0,1670551562,13026.514889489998,230.7553144199992,54489.472333920006 2022-12-09,02:06:04.000,343,11109105,-795,0,1670551563,13026.663088309993,230.84695310999814,54489.570153600005 2022-12-09,02:06:05.000,343,11109123,-795,0,1670551564,13026.716978789998,230.89629702000093,54489.57714072 2022-12-09,02:06:06.000,343,11109187,-795,0,1670551565,13026.716978789998,230.89629702000093,54489.54919224 2022-12-09,02:06:07.000,343,11109134,-795,0,1670551566,13026.757396649999,230.88924789000157,54489.38150136 2022-12-09,02:06:08.000,343,11109142,-795,0,1670551567,13026.757396649999,230.93154266999773,54489.4304112 2022-12-09,02:06:09.000,343,11109120,-795,0,1670551568,13026.83149605999,230.94564093000372,54489.58412784 2022-12-09,02:06:10.000,343,11109140,-795,0,1670551569,13026.83149605999,230.9667883200018,54489.619063440005 2022-12-09,02:06:11.000,343,11109195,-795,0,1670551570,13026.865177609994,230.95973919000244,54489.61207632001 2022-12-09,02:06:12.000,343,11109122,-795,0,1670551571,13026.770869269989,230.95973919000244,54489.41643696 2022-12-09,02:06:13.000,343,11109132,-795,0,1670551572,13026.811287129989,230.93859180000436,54489.535218 2022-12-09,02:06:14.000,343,11109137,-795,0,1670551573,13026.683297239993,230.9667883200018,54489.42342408001 2022-12-09,02:06:15.000,343,11109175,-795,0,1670551574,13026.757396649999,230.917444409999,54489.36054 2022-12-09,02:06:16.000,343,11109189,-795,0,1670551575,13026.669824619989,230.89629702000093,54489.31861728 2022-12-09,02:06:17.000,343,11109196,-795,0,1670551576,13026.716978789998,230.89629702000093,54489.32560440001 2022-12-09,02:06:18.000,343,11109147,-795,0,1670551577,13026.723715099994,230.8681005000035,54489.48630816 2022-12-09,02:06:19.000,343,11109116,-795,0,1670551578,13026.683297239993,230.85400224000477,54489.48630816 2022-12-09,02:06:20.000,343,11109090,-795,0,1670551579,13026.696769859998,230.86105137000413,54489.451372560005 2022-12-09,02:06:21.000,343,11109143,-795,0,1670551580,13026.629406759988,230.83990397999878,54489.27669456001 2022-12-09,02:06:22.000,343,11109133,-795,0,1670551581,13026.535098419998,230.81170746000134,54489.17887488001 2022-12-09,02:06:23.000,343,11109077,-795,0,1670551582,13026.514889489998,230.74121616000048,54489.1509264 2022-12-09,02:06:24.000,343,11109108,-795,0,1670551583,13026.535098419998,230.72711790000176,54489.26970744 2022-12-09,02:06:25.000,343,11109120,-795,0,1670551584,13026.535098419998,230.7553144199992,54489.26272032 2022-12-09,02:06:26.000,343,11109162,-795,0,1670551585,13026.434053769997,230.77646181000455,54489.17887488001 2022-12-09,02:06:27.000,343,11109142,-795,0,1670551586,13026.454262699997,230.7200687700024,54489.17887488001 2022-12-09,02:06:28.000,343,11109134,-795,0,1670551587,13026.508153180002,230.73416703000112,54489.26970744 2022-12-09,02:06:29.000,343,11109168,-795,0,1670551588,13026.460999009993,230.67777398999897,54489.1509264 2022-12-09,02:06:30.000,343,11109126,-795,0,1670551589,13026.508153180002,230.66367573000025,54489.1509264 2022-12-09,02:06:31.000,343,11109143,-795,0,1670551590,13026.487944250002,230.67777398999897,54489.185862000006 2022-12-09,02:06:32.000,343,11109185,-795,0,1670551591,13026.434053769997,230.69892138000432,54488.9762484 2022-12-09,02:06:33.000,343,11109128,-795,0,1670551592,13026.474471629997,230.74826528999984,54488.997209760004 2022-12-09,02:06:34.000,343,11109207,-795,0,1670551593,13026.548571040003,230.7835109400039,54489.21381048 2022-12-09,02:06:35.000,343,11109086,-795,0,1670551594,13026.642879379993,230.83285484999942,54489.2207976 2022-12-09,02:06:36.000,343,11109097,-795,0,1670551595,13026.743924029994,230.9033461500003,54489.24175896 2022-12-09,02:06:37.000,343,11109122,-795,0,1670551596,13026.764132959994,230.86105137000413,54489.0810552 2022-12-09,02:06:38.000,343,11109073,-795,0,1670551597,13026.838232369999,230.89629702000093,54489.22778472001 2022-12-09,02:06:39.000,343,11109112,-795,0,1670551598,13026.93254070999,230.98793570999987,54489.39547560001 2022-12-09,02:06:40.000,343,11109122,-795,0,1670551599,13027.02011274,230.98793570999987,54489.49329528001 2022-12-09,02:06:41.000,343,11109215,-795,0,1670551600,13027.11442107999,231.03727962000266,54489.50726952 2022-12-09,02:06:42.000,343,11109109,-795,0,1670551601,13027.208729419996,231.1289183100016,54489.52823088 2022-12-09,02:06:43.000,343,11109155,-795,0,1670551602,13027.269356209996,231.12186918000225,54489.51425664001 2022-12-09,02:06:44.000,343,11109088,-795,0,1670551603,13027.451236579996,231.2135078700012,54489.69592176 2022-12-09,02:06:45.000,343,11109080,-795,0,1670551604,13027.451236579996,231.26285178000398,54489.6749604 2022-12-09,02:06:46.000,343,11109125,-795,0,1670551605,13027.518599679992,231.29104830000142,54489.73085736001 2022-12-09,02:06:47.000,343,11109137,-795,0,1670551606,13027.559017539992,231.32629394999822,54489.640024800006 2022-12-09,02:06:48.000,343,11109163,-795,0,1670551607,13027.579226469992,231.39678524999908,54489.73085736001 2022-12-09,02:06:49.000,343,11109136,-795,0,1670551608,13027.727425290002,231.4602274200006,54489.92649672001 2022-12-09,02:06:50.000,343,11109170,-795,0,1670551609,13027.781315769993,231.4602274200006,54490.01732928001 2022-12-09,02:06:51.000,343,11109180,-795,0,1670551610,13027.835206249998,231.4743256799993,54490.03829064 2022-12-09,02:06:52.000,343,11109052,-795,0,1670551611,13027.774579459998,231.50957133000338,54489.9195096 2022-12-09,02:06:53.000,343,11109061,-795,0,1670551612,13027.848678869988,231.55186610999954,54490.059252 2022-12-09,02:06:54.000,343,11109179,-795,0,1670551613,13027.889096729989,231.54481698000018,54490.01732928001 2022-12-09,02:06:55.000,343,11109130,-795,0,1670551614,13027.902569349993,231.56596436999826,54490.073226240005 2022-12-09,02:06:56.000,343,11109127,-795,0,1670551615,13027.794788389998,231.56596436999826,54489.9195096 2022-12-09,02:06:57.000,343,11109180,-795,0,1670551616,13027.855415179998,231.5730135000049,54489.94745808001 2022-12-09,02:06:58.000,343,11109140,-795,0,1670551617,13027.882360419993,231.54481698000018,54490.16405880001 2022-12-09,02:06:59.000,343,11109171,-795,0,1670551618,13027.868887799988,231.56596436999826,54490.15008456 2022-12-09,02:07:00.000,343,11109078,-795,0,1670551619,13027.814997319998,231.55186610999954,54490.1291232 2022-12-09,02:07:01.000,343,11109113,-795,0,1670551620,13027.767843150003,231.5236695900021,54490.03130352 2022-12-09,02:07:02.000,343,11109163,-795,0,1670551621,13027.666798500002,231.50252220000402,54489.89854824001 2022-12-09,02:07:03.000,343,11109175,-795,0,1670551622,13027.660062189992,231.48137480999867,54489.87059976 2022-12-09,02:07:04.000,343,11109116,-795,0,1670551623,13027.646589570002,231.45317829000123,54489.91252248 2022-12-09,02:07:05.000,343,11109151,-795,0,1670551624,13027.619644329992,231.4249817700038,54489.884574 2022-12-09,02:07:06.000,343,11109134,-795,0,1670551625,13027.559017539992,231.3615396000023,54489.786754320005 2022-12-09,02:07:07.000,343,11109150,-795,0,1670551626,13027.538808609992,231.32629394999822,54489.75880584001 2022-12-09,02:07:08.000,343,11109090,-795,0,1670551627,13027.612908019997,231.3615396000023,54489.80072856001 2022-12-09,02:07:09.000,343,11109101,-795,0,1670551628,13027.552281229997,231.28399917000206,54489.70290888 2022-12-09,02:07:10.000,343,11109097,-795,0,1670551629,13027.511863369997,231.23465525999927,54489.65399904 2022-12-09,02:07:11.000,343,11109106,-795,0,1670551630,13027.444500270001,231.26285178000398,54489.57714072 2022-12-09,02:07:12.000,343,11109105,-795,0,1670551631,13027.383873480001,231.18531135000376,54489.43739832 2022-12-09,02:07:13.000,343,11109143,-795,0,1670551632,13027.383873480001,231.17121308999776,54489.4304112 2022-12-09,02:07:14.000,343,11109120,-795,0,1670551633,13027.377137169991,231.17121308999776,54489.57714072 2022-12-09,02:07:15.000,343,11109181,-795,0,1670551634,13027.228938349996,231.12186918000225,54489.332591520004 2022-12-09,02:07:16.000,343,11109088,-795,0,1670551635,13027.28282883,231.0936726600048,54489.33957864 2022-12-09,02:07:17.000,343,11109067,-795,0,1670551636,13027.19525679999,231.0020339699986,54489.2207976 2022-12-09,02:07:18.000,343,11109085,-795,0,1670551637,13027.14136632,230.97383745000116,54489.20682336001 2022-12-09,02:07:19.000,343,11109101,-795,0,1670551638,13027.04032167,230.95269006000308,54489.36054 2022-12-09,02:07:20.000,343,11109115,-795,0,1670551639,13026.93927702,230.8681005000035,54489.27669456001 2022-12-09,02:07:21.000,343,11109158,-795,0,1670551640,13026.83149605999,230.85400224000477,54489.25573320001 2022-12-09,02:07:22.000,343,11109141,-795,0,1670551641,13026.730451409989,230.80465833000198,54489.115990800005 2022-12-09,02:07:23.000,343,11109108,-795,0,1670551642,13026.582252589993,230.7553144199992,54489.02515824 2022-12-09,02:07:24.000,343,11109120,-795,0,1670551643,13026.575516279998,230.71301964000304,54489.06009384001 2022-12-09,02:07:25.000,343,11109105,-795,0,1670551644,13026.460999009993,230.6707248599996,54488.89240296001 2022-12-09,02:07:26.000,343,11109149,-795,0,1670551645,13026.359954359992,230.66367573000025,54488.85746736 2022-12-09,02:07:27.000,343,11109125,-795,0,1670551646,13026.272382329997,230.6072826899981,54488.67580224001 2022-12-09,02:07:28.000,343,11109180,-795,0,1670551647,13026.137656129991,230.49449661000108,54488.612918160004 2022-12-09,02:07:29.000,343,11109127,-795,0,1670551648,13026.117447199991,230.5085948699998,54488.80855752 2022-12-09,02:07:30.000,343,11109136,-795,0,1670551649,13026.090501959996,230.49449661000108,54488.829518880004 2022-12-09,02:07:31.000,343,11109117,-795,0,1670551650,13026.05682040999,230.48744748000172,54488.7666348 2022-12-09,02:07:32.000,343,11109100,-795,0,1670551651,13025.95577575999,230.51564399999916,54488.71772496 2022-12-09,02:07:33.000,343,11109080,-795,0,1670551652,13025.982721,230.55088965000323,54488.77362192001 2022-12-09,02:07:34.000,343,11109153,-795,0,1670551653,13025.94230314,230.60023355999874,54488.7666348 2022-12-09,02:07:35.000,343,11109167,-795,0,1670551654,13025.94230314,230.6354792100028,54488.71073784 2022-12-09,02:07:36.000,343,11109123,-795,0,1670551655,13025.84125849,230.67777398999897,54488.61990528 2022-12-09,02:07:37.000,343,11109143,-795,0,1670551656,13025.92209421,230.7553144199992,54488.64785376 2022-12-09,02:07:38.000,343,11109111,-795,0,1670551657,13026.029875169996,230.8187565900007,54488.87144160001 2022-12-09,02:07:39.000,343,11109154,-795,0,1670551658,13026.077029339991,230.87514963000285,54488.91336432 2022-12-09,02:07:40.000,343,11109055,-795,0,1670551659,13026.110710889996,230.99498483999923,54488.969261280006 2022-12-09,02:07:41.000,343,11109093,-795,0,1670551660,13026.130919819996,231.07252526999946,54488.899390080005 2022-12-09,02:07:42.000,343,11109119,-795,0,1670551661,13026.157865059991,231.14301657000033,54488.836506 2022-12-09,02:07:43.000,343,11109076,-795,0,1670551662,13026.272382329997,231.20645874000184,54488.82253176001 2022-12-09,02:07:44.000,343,11109163,-795,0,1670551663,13026.346481740002,231.28399917000206,54489.03214536 2022-12-09,02:07:45.000,343,11109170,-795,0,1670551664,13026.454262699997,231.3615396000023,54489.08804232001 2022-12-09,02:07:46.000,343,11109091,-795,0,1670551665,13026.508153180002,231.38268699000037,54489.09502944 2022-12-09,02:07:47.000,343,11109115,-795,0,1670551666,13026.562043659993,231.43203090000316,54489.07406808 2022-12-09,02:07:48.000,343,11109154,-795,0,1670551667,13026.683297239993,231.48842393999803,54489.234771840005 2022-12-09,02:07:49.000,343,11109104,-795,0,1670551668,13026.764132959994,231.51662046000274,54489.25573320001 2022-12-09,02:07:50.000,343,11109106,-795,0,1670551669,13026.743924029994,231.5730135000049,54489.24175896 2022-12-09,02:07:51.000,343,11109194,-795,0,1670551670,13026.811287129989,231.5730135000049,54489.26970744 2022-12-09,02:07:52.000,343,11109128,-795,0,1670551671,13026.743924029994,231.5730135000049,54489.19284912 2022-12-09,02:07:53.000,343,11109109,-795,0,1670551672,13026.777605579999,231.5871117600036,54489.19284912 2022-12-09,02:07:54.000,343,11109184,-795,0,1670551673,13026.885386539994,231.6082591500017,54489.402462720005 2022-12-09,02:07:55.000,343,11109187,-795,0,1670551674,13026.91233177999,231.5730135000049,54489.36054 2022-12-09,02:07:56.000,343,11109117,-795,0,1670551675,13026.925804399994,231.55186610999954,54489.42342408001 2022-12-09,02:07:57.000,343,11109141,-795,0,1670551676,13026.89212284999,231.53776785000082,54489.19284912 2022-12-09,02:07:58.000,343,11109106,-795,0,1670551677,13026.91233177999,231.54481698000018,54489.29765592001 2022-12-09,02:07:59.000,343,11109133,-795,0,1670551678,13026.99990381,231.50252220000402,54489.38848848 2022-12-09,02:08:00.000,343,11109099,-795,0,1670551679,13026.97969488,231.50957133000338,54489.402462720005 2022-12-09,02:08:01.000,343,11109155,-795,0,1670551680,13027.026849049995,231.48842393999803,54489.402462720005 2022-12-09,02:08:02.000,343,11109138,-795,0,1670551681,13027.04032167,231.45317829000123,54489.33957864 2022-12-09,02:08:03.000,343,11109154,-795,0,1670551682,13027.09421214999,231.43203090000316,54489.24175896 2022-12-09,02:08:04.000,343,11109120,-795,0,1670551683,13027.188520489995,231.4602274200006,54489.33957864 2022-12-09,02:08:05.000,343,11109080,-795,0,1670551684,13027.24241097,231.45317829000123,54489.24874608 2022-12-09,02:08:06.000,343,11109143,-795,0,1670551685,13027.289565139996,231.4602274200006,54489.32560440001 2022-12-09,02:08:07.000,343,11109184,-795,0,1670551686,13027.289565139996,231.4743256799993,54489.234771840005 2022-12-09,02:08:08.000,343,11109177,-795,0,1670551687,13027.276092519991,231.50957133000338,54489.19983624 2022-12-09,02:08:09.000,343,11109135,-795,0,1670551688,13027.417555029991,231.50252220000402,54489.36752712 2022-12-09,02:08:10.000,343,11109163,-795,0,1670551689,13027.444500270001,231.55186610999954,54489.402462720005 2022-12-09,02:08:11.000,343,11109111,-795,0,1670551690,13027.538808609992,231.5871117600036,54489.44438544001 2022-12-09,02:08:12.000,343,11109089,-795,0,1670551691,13027.471445509997,231.5589152399989,54489.29765592001 2022-12-09,02:08:13.000,343,11109155,-795,0,1670551692,13027.498390749992,231.62940653999976,54489.15791352001 2022-12-09,02:08:14.000,343,11109091,-795,0,1670551693,13027.532072299997,231.65760306000448,54489.33957864 2022-12-09,02:08:15.000,343,11109170,-795,0,1670551694,13027.639853259992,231.69989784000063,54489.36054 2022-12-09,02:08:16.000,343,11109144,-795,0,1670551695,13027.585962780002,231.71399609999935,54489.2906688 2022-12-09,02:08:17.000,343,11109153,-795,0,1670551696,13027.565753850002,231.69284871000127,54489.29765592001 2022-12-09,02:08:18.000,343,11109136,-795,0,1670551697,13027.599435399992,231.71399609999935,54489.36054 2022-12-09,02:08:19.000,343,11109149,-795,0,1670551698,13027.720688979993,231.69989784000063,54489.49329528001 2022-12-09,02:08:20.000,343,11109157,-795,0,1670551699,13027.747634220003,231.69284871000127,54489.500282400004 2022-12-09,02:08:21.000,343,11109101,-795,0,1670551700,13027.646589570002,231.67875045000255,54489.44438544001 2022-12-09,02:08:22.000,343,11109109,-795,0,1670551701,13027.626380640002,231.66465219000384,54489.32560440001 2022-12-09,02:08:23.000,343,11109075,-795,0,1670551702,13027.565753850002,231.6857995800019,54489.332591520004 2022-12-09,02:08:24.000,343,11109155,-795,0,1670551703,13027.680271119993,231.70694697,54489.43739832 2022-12-09,02:08:25.000,343,11109138,-795,0,1670551704,13027.639853259992,231.6857995800019,54489.500282400004 2022-12-09,02:08:26.000,343,11109090,-795,0,1670551705,13027.612908019997,231.6857995800019,54489.4304112 2022-12-09,02:08:27.000,343,11109157,-795,0,1670551706,13027.585962780002,231.65055392999784,54489.37451424001 2022-12-09,02:08:28.000,343,11109097,-795,0,1670551707,13027.518599679992,231.6223574100004,54489.31861728 2022-12-09,02:08:29.000,343,11109050,-795,0,1670551708,13027.518599679992,231.59416089000297,54489.32560440001 2022-12-09,02:08:30.000,343,11109132,-795,0,1670551709,13027.505127060002,231.5730135000049,54489.39547560001 2022-12-09,02:08:31.000,343,11109164,-795,0,1670551710,13027.410818719996,231.58006263000425,54489.304643040006 2022-12-09,02:08:32.000,343,11109144,-795,0,1670551711,13027.24241097,231.59416089000297,54489.17188776 2022-12-09,02:08:33.000,343,11109142,-795,0,1670551712,13027.20199311,231.64350479999848,54489.26970744 2022-12-09,02:08:34.000,343,11109137,-795,0,1670551713,13027.276092519991,231.7210452299987,54489.44438544001 2022-12-09,02:08:35.000,343,11109113,-795,0,1670551714,13027.2626199,231.72809435999807,54489.49329528001 2022-12-09,02:08:36.000,343,11109123,-795,0,1670551715,13027.296301449991,231.75629088000278,54489.42342408001 2022-12-09,02:08:37.000,343,11109104,-795,0,1670551716,13027.2626199,231.81268391999765,54489.27669456001 2022-12-09,02:08:38.000,343,11109153,-795,0,1670551717,13027.32324669,231.86202783000044,54489.353552880006 2022-12-09,02:08:39.000,343,11109128,-795,0,1670551718,13027.417555029991,231.91137174000323,54489.472333920006 2022-12-09,02:08:40.000,343,11109098,-795,0,1670551719,13027.424291340001,231.93956826000067,54489.472333920006 2022-12-09,02:08:41.000,343,11109095,-795,0,1670551720,13027.518599679992,231.98891217000346,54489.47932104 2022-12-09,02:08:42.000,343,11109146,-795,0,1670551721,13027.565753850002,232.02415782000026,54489.521243760006 2022-12-09,02:08:43.000,343,11109140,-795,0,1670551722,13027.619644329992,232.05940347000433,54489.48630816 2022-12-09,02:08:44.000,343,11109121,-795,0,1670551723,13027.734161599998,232.12284563999856,54489.69592176 2022-12-09,02:08:45.000,343,11109133,-795,0,1670551724,13027.788052079988,232.12989476999792,54489.62605056 2022-12-09,02:08:46.000,343,11109123,-795,0,1670551725,13027.875624109998,232.15809129000263,54489.6749604 2022-12-09,02:08:47.000,343,11109137,-795,0,1670551726,13027.848678869988,232.20743519999814,54489.55617936 2022-12-09,02:08:48.000,343,11109163,-795,0,1670551727,13027.942987209994,232.21448433000478,54489.65399904 2022-12-09,02:08:49.000,343,11109158,-795,0,1670551728,13028.077713409999,232.28497562999837,54489.87758688001 2022-12-09,02:08:50.000,343,11109122,-795,0,1670551729,13028.1383402,232.277926499999,54489.93348384 2022-12-09,02:08:51.000,343,11109166,-795,0,1670551730,13028.185494369995,232.31317215000308,54489.9893808 2022-12-09,02:08:52.000,343,11109102,-795,0,1670551731,13028.11813127,232.3272704100018,54489.82168992 2022-12-09,02:08:53.000,343,11109074,-795,0,1670551732,13028.15181281999,232.36956518999796,54489.99636792001 2022-12-09,02:08:54.000,343,11109132,-795,0,1670551733,13028.145076509994,232.39776171000267,54490.059252 2022-12-09,02:08:55.000,343,11109134,-795,0,1670551734,13028.13160388999,232.4118599700014,54490.06623912001 2022-12-09,02:08:56.000,343,11109132,-795,0,1670551735,13028.07097709999,232.3907125800033,54490.03130352 2022-12-09,02:08:57.000,343,11109120,-795,0,1670551736,13028.003613999994,232.44005648999882,54490.059252 2022-12-09,02:08:58.000,343,11109131,-795,0,1670551737,13028.037295549999,232.4753021400029,54490.26187848001 2022-12-09,02:08:59.000,343,11109156,-795,0,1670551738,13027.990141379989,232.50349866000033,54490.24790424 2022-12-09,02:09:00.000,343,11109060,-795,0,1670551739,13027.949723519989,232.44710561999818,54490.27585272 2022-12-09,02:09:01.000,343,11109120,-795,0,1670551740,13027.841942559993,232.4894004000016,54490.29681408 2022-12-09,02:09:02.000,343,11109121,-795,0,1670551741,13027.767843150003,232.45415475000482,54490.17803304 2022-12-09,02:09:03.000,343,11109082,-795,0,1670551742,13027.774579459998,232.44005648999882,54490.16405880001 2022-12-09,02:09:04.000,343,11109151,-795,0,1670551743,13027.767843150003,232.45415475000482,54490.30380120001 2022-12-09,02:09:05.000,343,11109118,-795,0,1670551744,13027.774579459998,232.44710561999818,54490.33174968001 2022-12-09,02:09:06.000,343,11109139,-795,0,1670551745,13027.754370529998,232.39776171000267,54490.28283984001 2022-12-09,02:09:07.000,343,11109114,-795,0,1670551746,13027.727425290002,232.40481084000203,54490.18502016001 2022-12-09,02:09:08.000,343,11109093,-795,0,1670551747,13027.814997319998,232.40481084000203,54490.34572392 2022-12-09,02:09:09.000,343,11109116,-795,0,1670551748,13027.767843150003,232.4259582300001,54490.32476256 2022-12-09,02:09:10.000,343,11109138,-795,0,1670551749,13027.781315769993,232.3766143200046,54490.338736800004 2022-12-09,02:09:11.000,343,11109159,-795,0,1670551750,13027.821733629993,232.40481084000203,54490.31078832001 2022-12-09,02:09:12.000,343,11109128,-795,0,1670551751,13027.734161599998,232.36956518999796,54490.17803304 2022-12-09,02:09:13.000,343,11109115,-795,0,1670551752,13027.740897909993,232.4259582300001,54490.20598152 2022-12-09,02:09:14.000,343,11109120,-795,0,1670551753,13027.862151489993,232.41890910000075,54490.359698160006 2022-12-09,02:09:15.000,343,11109168,-795,0,1670551754,13027.875624109998,232.46825301000354,54490.359698160006 2022-12-09,02:09:16.000,343,11109148,-795,0,1670551755,13027.922778279994,232.45415475000482,54490.29681408 2022-12-09,02:09:17.000,343,11109181,-795,0,1670551756,13027.774579459998,232.4753021400029,54490.08720048 2022-12-09,02:09:18.000,343,11109120,-795,0,1670551757,13027.788052079988,232.46120388000418,54489.96143232 2022-12-09,02:09:19.000,343,11109200,-795,0,1670551758,13027.882360419993,232.44710561999818,54490.073226240005 2022-12-09,02:09:20.000,343,11109141,-795,0,1670551759,13027.889096729989,232.4753021400029,54490.1291232 2022-12-09,02:09:21.000,343,11109147,-795,0,1670551760,13027.882360419993,232.45415475000482,54490.13611032001 2022-12-09,02:09:22.000,343,11109173,-795,0,1670551761,13027.855415179998,232.44005648999882,54490.03130352 2022-12-09,02:09:23.000,343,11109150,-795,0,1670551762,13027.794788389998,232.36956518999796,54489.87059976 2022-12-09,02:09:24.000,343,11109113,-795,0,1670551763,13027.828469939988,232.32022128000244,54490.03130352 2022-12-09,02:09:25.000,343,11109108,-795,0,1670551764,13027.740897909993,232.2285825900035,54489.93348384 2022-12-09,02:09:26.000,343,11109147,-795,0,1670551765,13027.687007430002,232.17218955000135,54489.87059976 2022-12-09,02:09:27.000,343,11109141,-795,0,1670551766,13027.572490159997,232.10874737999984,54489.71688312 2022-12-09,02:09:28.000,343,11109136,-795,0,1670551767,13027.417555029991,231.9818630400041,54489.61207632001 2022-12-09,02:09:29.000,343,11109140,-795,0,1670551768,13027.336719309991,232.02415782000026,54489.688934640006 2022-12-09,02:09:30.000,343,11109172,-795,0,1670551769,13027.249147279996,232.01005956000154,54489.58412784 2022-12-09,02:09:31.000,343,11109178,-795,0,1670551770,13027.228938349996,232.07350173000304,54489.6050892 2022-12-09,02:09:32.000,343,11109072,-795,0,1670551771,13027.25588358999,231.9677647799981,54489.36752712 2022-12-09,02:09:33.000,343,11109131,-795,0,1670551772,13027.24241097,231.82678218000365,54489.42342408001 2022-12-09,02:09:34.000,343,11109135,-795,0,1670551773,13027.17504786999,231.71399609999935,54489.500282400004 2022-12-09,02:09:35.000,343,11109153,-795,0,1670551774,13027.10094846,231.5871117600036,54489.42342408001 2022-12-09,02:09:36.000,343,11109103,-795,0,1670551775,13026.93254070999,231.43908003000251,54489.20682336001 2022-12-09,02:09:37.000,343,11109169,-795,0,1670551776,13026.838232369999,231.4108835099978,54489.31861728 2022-12-09,02:09:38.000,343,11109155,-795,0,1670551777,13026.865177609994,231.34744134000357,54489.500282400004 2022-12-09,02:09:39.000,343,11109148,-795,0,1670551778,13026.690033549989,231.32629394999822,54489.304643040006 2022-12-09,02:09:40.000,343,11109150,-795,0,1670551779,13026.676560929998,231.29809743000078,54489.451372560005 2022-12-09,02:09:41.000,343,11109132,-795,0,1670551780,13026.568779970003,231.26285178000398,54489.4304112 2022-12-09,02:09:42.000,343,11109119,-795,0,1670551781,13026.481207939993,231.18531135000376,54489.24874608 2022-12-09,02:09:43.000,343,11109118,-795,0,1670551782,13026.440790079992,231.15711482999905,54489.27669456001 2022-12-09,02:09:44.000,343,11109100,-795,0,1670551783,13026.420581149992,231.18531135000376,54489.36752712 2022-12-09,02:09:45.000,343,11109101,-795,0,1670551784,13026.413844839997,231.19940961000248,54489.32560440001 2022-12-09,02:09:46.000,343,11109128,-795,0,1670551785,13026.359954359992,231.15711482999905,54489.33957864 2022-12-09,02:09:47.000,343,11109112,-795,0,1670551786,13026.299327569992,231.14301657000033,54489.234771840005 2022-12-09,02:09:48.000,343,11109066,-795,0,1670551787,13026.373426979997,231.19940961000248,54489.44438544001 2022-12-09,02:09:49.000,343,11109133,-795,0,1670551788,13026.359954359992,231.2135078700012,54489.353552880006 2022-12-09,02:09:50.000,343,11109140,-795,0,1670551789,13026.326272810002,231.24170438999863,54489.31861728 2022-12-09,02:09:51.000,343,11109059,-795,0,1670551790,13026.218491849992,231.25580265000463,54489.17188776 2022-12-09,02:09:52.000,343,11109168,-795,0,1670551791,13026.333009119997,231.33334308000485,54489.51425664001 2022-12-09,02:09:53.000,343,11109180,-795,0,1670551792,13026.299327569992,231.34744134000357,54489.49329528001 2022-12-09,02:09:54.000,343,11109162,-795,0,1670551793,13026.326272810002,231.375637860001,54489.55617936 2022-12-09,02:09:55.000,343,11109160,-795,0,1670551794,13026.366690670002,231.46727654999995,54489.640024800006 2022-12-09,02:09:56.000,343,11109108,-795,0,1670551795,13026.420581149992,231.48842393999803,54489.6749604 2022-12-09,02:09:57.000,343,11109087,-795,0,1670551796,13026.393635909997,231.49547307000466,54489.68194752001 2022-12-09,02:09:58.000,343,11109098,-795,0,1670551797,13026.319536499992,231.51662046000274,54489.51425664001 2022-12-09,02:09:59.000,343,11109142,-795,0,1670551798,13026.346481740002,231.56596436999826,54489.667973280004 2022-12-09,02:10:00.000,343,11109162,-795,0,1670551799,13026.386899600002,231.55186610999954,54489.75880584001 2022-12-09,02:10:01.000,343,11109117,-795,0,1670551800,13026.386899600002,231.6223574100004,54489.86361264 2022-12-09,02:10:02.000,343,11109129,-795,0,1670551801,13026.326272810002,231.60121002000233,54489.77976720001 2022-12-09,02:10:03.000,343,11109166,-795,0,1670551802,13026.292591259997,231.59416089000297,54489.835664160004 2022-12-09,02:10:04.000,343,11109112,-795,0,1670551803,13026.326272810002,231.6082591500017,54489.9893808 2022-12-09,02:10:05.000,343,11109051,-795,0,1670551804,13026.238700779992,231.59416089000297,54489.89854824001 2022-12-09,02:10:06.000,343,11109178,-795,0,1670551805,13026.205019230001,231.56596436999826,54489.96143232 2022-12-09,02:10:07.000,343,11109129,-795,0,1670551806,13026.10397458,231.61530828000105,54489.84963840001 2022-12-09,02:10:08.000,343,11109129,-795,0,1670551807,13025.99619361999,231.53071872000146,54489.80771568001 2022-12-09,02:10:09.000,343,11109172,-795,0,1670551808,13026.00292993,231.53776785000082,54489.9893808 2022-12-09,02:10:10.000,343,11109143,-795,0,1670551809,13025.99619361999,231.49547307000466,54490.059252 2022-12-09,02:10:11.000,343,11109163,-795,0,1670551810,13025.888412659995,231.5236695900021,54490.08021336 2022-12-09,02:10:12.000,343,11109119,-795,0,1670551811,13025.79410431999,231.46727654999995,54489.94745808001 2022-12-09,02:10:13.000,343,11109162,-795,0,1670551812,13025.7806317,231.50252220000402,54490.01732928001 2022-12-09,02:10:14.000,343,11109159,-795,0,1670551813,13025.74021384,231.4602274200006,54490.059252 2022-12-09,02:10:15.000,343,11109116,-795,0,1670551814,13025.67285073999,231.48137480999867,54489.98239368 2022-12-09,02:10:16.000,343,11109169,-795,0,1670551815,13025.551597159989,231.50957133000338,54489.96143232 2022-12-09,02:10:17.000,343,11109149,-795,0,1670551816,13025.551597159989,231.48842393999803,54490.01732928001 2022-12-09,02:10:18.000,343,11109151,-795,0,1670551817,13025.558333469999,231.5589152399989,54490.05226488 2022-12-09,02:10:19.000,343,11109139,-795,0,1670551818,13025.423607269993,231.61530828000105,54490.08021336 2022-12-09,02:10:20.000,343,11109166,-795,0,1670551819,13025.578542399999,231.6223574100004,54490.14309744001 2022-12-09,02:10:21.000,343,11109156,-795,0,1670551820,13025.565069779994,231.69284871000127,54490.13611032001 2022-12-09,02:10:22.000,343,11109222,-795,0,1670551821,13025.464025129993,231.74219262000406,54489.97540656001 2022-12-09,02:10:23.000,343,11109177,-795,0,1670551822,13025.504442989994,231.77743827000086,54489.9893808 2022-12-09,02:10:24.000,343,11109131,-795,0,1670551823,13025.592015019989,231.78448740000022,54490.15008456 2022-12-09,02:10:25.000,343,11109113,-795,0,1670551824,13025.67958705,231.84792957000172,54490.15707168 2022-12-09,02:10:26.000,343,11109155,-795,0,1670551825,13025.72000491,231.89022434999788,54490.10816184 2022-12-09,02:10:27.000,343,11109156,-795,0,1670551826,13025.69305966999,231.87612608999916,54490.024316400006 2022-12-09,02:10:28.000,343,11109149,-795,0,1670551827,13025.847994799995,231.91137174000323,54490.16405880001 2022-12-09,02:10:29.000,343,11109104,-795,0,1670551828,13025.827785869995,231.96071564999875,54490.08720048 2022-12-09,02:10:30.000,343,11109130,-795,0,1670551829,13025.868203729995,231.93956826000067,54489.9893808 2022-12-09,02:10:31.000,343,11109158,-795,0,1670551830,13025.908621589995,231.9536665199994,54490.08720048 2022-12-09,02:10:32.000,343,11109121,-795,0,1670551831,13025.888412659995,231.94661739000003,54489.98239368 2022-12-09,02:10:33.000,343,11109161,-795,0,1670551832,13025.91535789999,231.97481391000474,54489.9893808 2022-12-09,02:10:34.000,343,11109151,-795,0,1670551833,13025.99619361999,231.89022434999788,54490.05226488 2022-12-09,02:10:35.000,343,11109138,-795,0,1670551834,13025.989457309995,231.86202783000044,54490.003355040004 2022-12-09,02:10:36.000,343,11109155,-795,0,1670551835,13026.03661147999,231.79153652999958,54489.98239368 2022-12-09,02:10:37.000,343,11109165,-795,0,1670551836,13025.93556682999,231.71399609999935,54489.84265128 2022-12-09,02:10:38.000,343,11109139,-795,0,1670551837,13025.88167635,231.65760306000448,54489.6749604 2022-12-09,02:10:39.000,343,11109184,-795,0,1670551838,13025.88167635,231.58006263000425,54489.737844480005 2022-12-09,02:10:40.000,343,11109149,-795,0,1670551839,13025.868203729995,231.4743256799993,54489.72387024 2022-12-09,02:10:41.000,343,11109179,-795,0,1670551840,13025.787368009995,231.375637860001,54489.64701192 2022-12-09,02:10:42.000,343,11109170,-795,0,1670551841,13025.69305966999,231.26285178000398,54489.54919224 2022-12-09,02:10:43.000,343,11109138,-795,0,1670551842,13025.598751329999,231.10072179000417,54489.48630816 2022-12-09,02:10:44.000,343,11109122,-795,0,1670551843,13025.538124539999,231.0161322300046,54489.54220512001 2022-12-09,02:10:45.000,343,11109130,-795,0,1670551844,13025.376453099998,230.91039527999965,54489.41643696 2022-12-09,02:10:46.000,343,11109153,-795,0,1670551845,13025.309090000002,230.79760920000263,54489.36054 2022-12-09,02:10:47.000,343,11109151,-795,0,1670551846,13025.113737009997,230.7200687700024,54489.24175896 2022-12-09,02:10:48.000,343,11109195,-795,0,1670551847,13024.985747120001,230.6213809500041,54489.08804232001 2022-12-09,02:10:49.000,343,11109162,-795,0,1670551848,13024.938592949991,230.52974225999787,54489.15791352001 2022-12-09,02:10:50.000,343,11109141,-795,0,1670551849,13024.84428461,230.43105443999957,54489.19983624 2022-12-09,02:10:51.000,343,11109166,-795,0,1670551850,13024.689349479995,230.39580879000277,54489.14393928 2022-12-09,02:10:52.000,343,11109160,-795,0,1670551851,13024.507469109994,230.31826836000255,54488.899390080005 2022-12-09,02:10:53.000,343,11109120,-795,0,1670551852,13024.419897079999,230.25482619000104,54488.997209760004 2022-12-09,02:10:54.000,343,11109107,-795,0,1670551853,13024.305379809994,230.27597357999912,54488.948299920005 2022-12-09,02:10:55.000,343,11109152,-795,0,1670551854,13024.163917299993,230.2266296700036,54488.9063772 2022-12-09,02:10:56.000,343,11109159,-795,0,1670551855,13024.008982170002,230.24072793000232,54488.77362192001 2022-12-09,02:10:57.000,343,11109107,-795,0,1670551856,13023.907937520002,230.20548227999825,54488.78759616 2022-12-09,02:10:58.000,343,11109122,-795,0,1670551857,13023.934882759997,230.24777706000168,54488.948299920005 2022-12-09,02:10:59.000,343,11109112,-795,0,1670551858,13023.833838109997,230.26892444999976,54488.94131280001 2022-12-09,02:11:00.000,343,11109170,-795,0,1670551859,13023.800156559992,230.26892444999976,54488.9063772 2022-12-09,02:11:01.000,343,11109158,-795,0,1670551860,13023.692375599996,230.28302270999848,54488.82253176001 2022-12-09,02:11:02.000,343,11109155,-795,0,1670551861,13023.638485119991,230.34646487999998,54488.67580224001 2022-12-09,02:11:03.000,343,11109158,-795,0,1670551862,13023.60480357,230.41695618000085,54488.71772496 2022-12-09,02:11:04.000,343,11109129,-795,0,1670551863,13023.638485119991,230.473349220003,54488.87144160001 2022-12-09,02:11:05.000,343,11109166,-795,0,1670551864,13023.678902979991,230.5579387800026,54488.95528704 2022-12-09,02:11:06.000,343,11109123,-795,0,1670551865,13023.658694049991,230.61433182000474,54488.86445448 2022-12-09,02:11:07.000,343,11109156,-795,0,1670551866,13023.66543036,230.68482311999833,54488.89240296001 2022-12-09,02:11:08.000,343,11109098,-795,0,1670551867,13023.800156559992,230.73416703000112,54488.948299920005 2022-12-09,02:11:09.000,343,11109121,-795,0,1670551868,13023.793420249996,230.82580572000006,54488.96227416001 2022-12-09,02:11:10.000,343,11109150,-795,0,1670551869,13023.874255969997,230.8681005000035,54488.92035144001 2022-12-09,02:11:11.000,343,11109104,-795,0,1670551870,13024.008982170002,230.93154266999773,54488.9063772 2022-12-09,02:11:12.000,343,11109161,-795,0,1670551871,13023.968564310002,230.99498483999923,54488.82253176001 2022-12-09,02:11:13.000,343,11109151,-795,0,1670551872,13024.056136339997,231.07252526999946,54488.850480240006 2022-12-09,02:11:14.000,343,11109165,-795,0,1670551873,13024.271698259989,231.1148200500029,54489.03214536 2022-12-09,02:11:15.000,343,11109141,-795,0,1670551874,13024.325588739994,231.18531135000376,54489.0810552 2022-12-09,02:11:16.000,343,11109151,-795,0,1670551875,13024.45357862999,231.2276061299999,54489.01118400001 2022-12-09,02:11:17.000,343,11109116,-795,0,1670551876,13024.487260179994,231.28399917000206,54488.80855752 2022-12-09,02:11:18.000,343,11109099,-795,0,1670551877,13024.60177745,231.38268699000037,54488.93432568 2022-12-09,02:11:19.000,343,11109170,-795,0,1670551878,13024.73650364999,231.43908003000251,54489.05310672 2022-12-09,02:11:20.000,343,11109143,-795,0,1670551879,13024.689349479995,231.54481698000018,54489.02515824 2022-12-09,02:11:21.000,343,11109097,-795,0,1670551880,13024.918384019991,231.50957133000338,54489.067080960005 2022-12-09,02:11:22.000,343,11109173,-795,0,1670551881,13024.992483429996,231.5589152399989,54489.08804232001 2022-12-09,02:11:23.000,343,11109175,-795,0,1670551882,13025.039637599992,231.56596436999826,54489.067080960005 2022-12-09,02:11:24.000,343,11109076,-795,0,1670551883,13025.086791770002,231.6223574100004,54489.17887488001 2022-12-09,02:11:25.000,343,11109119,-795,0,1670551884,13025.120473319992,231.61530828000105,54489.15791352001 2022-12-09,02:11:26.000,343,11109162,-795,0,1670551885,13025.127209630002,231.64350479999848,54489.10900368001 2022-12-09,02:11:27.000,343,11109098,-795,0,1670551886,13025.086791770002,231.65055392999784,54488.969261280006 2022-12-09,02:11:28.000,343,11109175,-795,0,1670551887,13025.026164980001,231.62940653999976,54488.92733856 2022-12-09,02:11:29.000,343,11109138,-795,0,1670551888,13025.147418560002,231.62940653999976,54489.12996504001 2022-12-09,02:11:30.000,343,11109152,-795,0,1670551889,13025.120473319992,231.6223574100004,54489.17188776 2022-12-09,02:11:31.000,343,11109192,-795,0,1670551890,13025.059846529992,231.62940653999976,54489.018171120006 2022-12-09,02:11:32.000,343,11109126,-795,0,1670551891,13025.019428669992,231.60121002000233,54488.82253176001 2022-12-09,02:11:33.000,343,11109093,-795,0,1670551892,13025.012692359996,231.5871117600036,54488.997209760004 2022-12-09,02:11:34.000,343,11109124,-795,0,1670551893,13024.985747120001,231.54481698000018,54488.95528704 2022-12-09,02:11:35.000,343,11109158,-795,0,1670551894,13024.965538190001,231.50957133000338,54488.95528704 2022-12-09,02:11:36.000,343,11109149,-795,0,1670551895,13024.911647709996,231.51662046000274,54488.84349312001 2022-12-09,02:11:37.000,343,11109108,-795,0,1670551896,13024.898175089991,231.48842393999803,54488.850480240006 2022-12-09,02:11:38.000,343,11109146,-795,0,1670551897,13024.999219739992,231.44612916000187,54489.03214536 2022-12-09,02:11:39.000,343,11109204,-795,0,1670551898,13024.999219739992,231.45317829000123,54489.01118400001 2022-12-09,02:11:40.000,343,11109116,-795,0,1670551899,13025.019428669992,231.43908003000251,54488.95528704 2022-12-09,02:11:41.000,343,11109102,-795,0,1670551900,13025.046373910001,231.46727654999995,54488.85746736 2022-12-09,02:11:42.000,343,11109199,-795,0,1670551901,13025.019428669992,231.4602274200006,54488.75266056001 2022-12-09,02:11:43.000,343,11109180,-795,0,1670551902,13025.093528079997,231.45317829000123,54488.71772496 2022-12-09,02:11:44.000,343,11109180,-795,0,1670551903,13025.187836420002,231.45317829000123,54488.780609040004 2022-12-09,02:11:45.000,343,11109175,-795,0,1670551904,13025.309090000002,231.48842393999803,54488.899390080005 2022-12-09,02:11:46.000,343,11109148,-795,0,1670551905,13025.349507860003,231.4743256799993,54488.81554464 2022-12-09,02:11:47.000,343,11109183,-795,0,1670551906,13025.423607269993,231.4602274200006,54488.75964768 2022-12-09,02:11:48.000,343,11109100,-795,0,1670551907,13025.585278709994,231.50957133000338,54488.85746736 2022-12-09,02:11:49.000,343,11109136,-795,0,1670551908,13025.639169189999,231.50957133000338,54488.81554464 2022-12-09,02:11:50.000,343,11109153,-795,0,1670551909,13025.76042277,231.5236695900021,54488.801570400006 2022-12-09,02:11:51.000,343,11109120,-795,0,1670551910,13025.807576939995,231.51662046000274,54488.829518880004 2022-12-09,02:11:52.000,343,11109158,-795,0,1670551911,13025.827785869995,231.53776785000082,54488.70375072001 2022-12-09,02:11:53.000,343,11109159,-795,0,1670551912,13025.969248379995,231.48842393999803,54488.77362192001 2022-12-09,02:11:54.000,343,11109086,-795,0,1670551913,13026.08376565,231.46727654999995,54488.87842872 2022-12-09,02:11:55.000,343,11109184,-795,0,1670551914,13026.164601370001,231.43203090000316,54488.85746736 2022-12-09,02:11:56.000,343,11109129,-795,0,1670551915,13026.218491849992,231.39678524999908,54488.81554464 2022-12-09,02:11:57.000,343,11109129,-795,0,1670551916,13026.205019230001,231.38268699000037,54488.58496968001 2022-12-09,02:11:58.000,343,11109121,-795,0,1670551917,13026.272382329997,231.32629394999822,54488.60593104001 2022-12-09,02:11:59.000,343,11109147,-795,0,1670551918,13026.326272810002,231.2769500400027,54488.6967636 2022-12-09,02:12:00.000,343,11109147,-795,0,1670551919,13026.366690670002,231.20645874000184,54488.70375072001 2022-12-09,02:12:01.000,343,11109153,-795,0,1670551920,13026.407108530002,231.1500656999997,54488.661828000004 2022-12-09,02:12:02.000,343,11109151,-795,0,1670551921,13026.393635909997,231.07957439999882,54488.60593104001 2022-12-09,02:12:03.000,343,11109176,-795,0,1670551922,13026.373426979997,231.00908309999795,54488.57099544 2022-12-09,02:12:04.000,343,11109167,-795,0,1670551923,13026.386899600002,230.97383745000116,54488.65484088001 2022-12-09,02:12:05.000,343,11109119,-795,0,1670551924,13026.346481740002,230.87514963000285,54488.55702120001 2022-12-09,02:12:06.000,343,11109091,-795,0,1670551925,13026.346481740002,230.81170746000134,54488.48016288 2022-12-09,02:12:07.000,343,11109223,-795,0,1670551926,13026.231964469996,230.6918722499977,54488.312472 2022-12-09,02:12:08.000,343,11109156,-795,0,1670551927,13026.137656129991,230.61433182000474,54488.30548488 2022-12-09,02:12:09.000,343,11109146,-795,0,1670551928,13026.184810300001,230.5579387800026,54488.4522144 2022-12-09,02:12:10.000,343,11109197,-795,0,1670551929,13026.157865059991,230.45925096000428,54488.47317576 2022-12-09,02:12:11.000,343,11109135,-795,0,1670551930,13026.110710889996,230.38875966000342,54488.43824016001 2022-12-09,02:12:12.000,343,11109071,-795,0,1670551931,13025.97598468999,230.33236662000127,54488.25657504 2022-12-09,02:12:13.000,343,11109086,-795,0,1670551932,13025.94230314,230.26892444999976,54488.326446240004 2022-12-09,02:12:14.000,343,11109147,-795,0,1670551933,13025.88167635,230.20548227999825,54488.25657504 2022-12-09,02:12:15.000,343,11109139,-795,0,1670551934,13025.787368009995,230.10679445999995,54488.2426008 2022-12-09,02:12:16.000,343,11109144,-795,0,1670551935,13025.645905499994,230.0644996800038,54488.18670384 2022-12-09,02:12:17.000,343,11109113,-795,0,1670551936,13025.571806089989,230.02220490000036,54488.179716720006 2022-12-09,02:12:18.000,343,11109151,-795,0,1670551937,13025.531388229989,230.00105751000228,54488.30548488 2022-12-09,02:12:19.000,343,11109175,-795,0,1670551938,13025.464025129993,229.97286099000485,54488.326446240004 2022-12-09,02:12:20.000,343,11109100,-795,0,1670551939,13025.389925719988,229.93056621000142,54488.326446240004 2022-12-09,02:12:21.000,343,11109124,-795,0,1670551940,13025.160891179992,229.98695925000357,54488.17272960001 2022-12-09,02:12:22.000,343,11109113,-795,0,1670551941,13025.140682249992,229.94466447000013,54488.08888416 2022-12-09,02:12:23.000,343,11109173,-795,0,1670551942,13025.107000700002,229.9164679500027,54488.15176824001 2022-12-09,02:12:24.000,343,11109162,-795,0,1670551943,13025.046373910001,229.89532056000462,54488.24958792001 2022-12-09,02:12:25.000,343,11109143,-795,0,1670551944,13025.026164980001,229.88122229999863,54488.28452352 2022-12-09,02:12:26.000,343,11109198,-795,0,1670551945,13024.999219739992,229.9164679500027,54488.26356216 2022-12-09,02:12:27.000,343,11109132,-795,0,1670551946,13024.891438779996,229.9164679500027,54488.2076652 2022-12-09,02:12:28.000,343,11109100,-795,0,1670551947,13024.931856639996,229.93056621000142,54488.298497760006 2022-12-09,02:12:29.000,343,11109144,-795,0,1670551948,13024.891438779996,229.92351708000206,54488.277536400004 2022-12-09,02:12:30.000,343,11109123,-795,0,1670551949,13024.898175089991,229.9517135999995,54488.26356216 2022-12-09,02:12:31.000,343,11109178,-795,0,1670551950,13024.88470247,229.97286099000485,54488.26356216 2022-12-09,02:12:32.000,343,11109161,-795,0,1670551951,13024.79713043999,230.015155770001,54488.18670384 2022-12-09,02:12:33.000,343,11109193,-795,0,1670551952,13024.80386675,230.02925402999972,54488.14478112 2022-12-09,02:12:34.000,343,11109168,-795,0,1670551953,13024.918384019991,230.08564707000187,54488.326446240004 2022-12-09,02:12:35.000,343,11109171,-795,0,1670551954,13024.891438779996,230.0997453300006,54488.33343336 2022-12-09,02:12:36.000,343,11109118,-795,0,1670551955,13024.851020919996,230.14204011000402,54488.27054928001 2022-12-09,02:12:37.000,343,11109091,-795,0,1670551956,13024.790394129996,230.12794184999802,54487.98407736001 2022-12-09,02:12:38.000,343,11109126,-795,0,1670551957,13024.810603059996,230.0997453300006,54488.01901296 2022-12-09,02:12:39.000,343,11109161,-795,0,1670551958,13024.84428461,230.17023663000145,54488.15176824001 2022-12-09,02:12:40.000,343,11109134,-795,0,1670551959,13024.81733936999,230.13499098000466,54488.15176824001 2022-12-09,02:12:41.000,343,11109173,-795,0,1670551960,13024.83754829999,230.13499098000466,54488.09587128 2022-12-09,02:12:42.000,343,11109094,-795,0,1670551961,13024.78365782,230.1138435899993,54488.03997432 2022-12-09,02:12:43.000,343,11109148,-795,0,1670551962,13024.80386675,230.1138435899993,54487.92119328 2022-12-09,02:12:44.000,343,11109158,-795,0,1670551963,13024.80386675,230.05745055000443,54487.991064480004 2022-12-09,02:12:45.000,343,11109088,-795,0,1670551964,13024.73650364999,229.97286099000485,54487.9281804 2022-12-09,02:12:46.000,343,11109162,-795,0,1670551965,13024.709558409995,229.97286099000485,54487.93516752001 2022-12-09,02:12:47.000,343,11109138,-795,0,1670551966,13024.61525006999,229.9164679500027,54487.774463760004 2022-12-09,02:12:48.000,343,11109121,-795,0,1670551967,13024.588304829995,229.83892752000247,54487.73254104 2022-12-09,02:12:49.000,343,11109128,-795,0,1670551968,13024.527678039994,229.82482926000375,54487.61376 2022-12-09,02:12:50.000,343,11109135,-795,0,1670551969,13024.63545899999,229.76138709000224,54487.74651528001 2022-12-09,02:12:51.000,343,11109143,-795,0,1670551970,13024.61525006999,229.69794492000074,54487.676644080006 2022-12-09,02:12:52.000,343,11109069,-795,0,1670551971,13024.487260179994,229.65565014000458,54487.50196608001 2022-12-09,02:12:53.000,343,11109080,-795,0,1670551972,13024.51420541999,229.57810971000436,54487.50196608001 2022-12-09,02:12:54.000,343,11109127,-795,0,1670551973,13024.5007328,229.51466754000285,54487.487991840004 2022-12-09,02:12:55.000,343,11109167,-795,0,1670551974,13024.467051249994,229.47237275999942,54487.44606912 2022-12-09,02:12:56.000,343,11109165,-795,0,1670551975,13024.345797669994,229.3948323299992,54487.2993396 2022-12-09,02:12:57.000,343,11109135,-795,0,1670551976,13024.372742909989,229.31729189999896,54487.271391120004 2022-12-09,02:12:58.000,343,11109133,-795,0,1670551977,13024.406424459994,229.33139015999768,54487.43209488001 2022-12-09,02:12:59.000,343,11109146,-795,0,1670551978,13024.406424459994,229.30319364000025,54487.38318504001 2022-12-09,02:13:00.000,343,11109148,-795,0,1670551979,13024.359270289999,229.28204625000217,54487.31331384001 2022-12-09,02:13:01.000,343,11109108,-795,0,1670551980,13024.339061359999,229.19745669000258,54487.26440400001 2022-12-09,02:13:02.000,343,11109154,-795,0,1670551981,13024.278434569998,229.1622110399985,54487.08273888 2022-12-09,02:13:03.000,343,11109072,-795,0,1670551982,13024.251489329989,229.14106365000043,54487.08273888 2022-12-09,02:13:04.000,343,11109216,-795,0,1670551983,13024.312116119989,229.14106365000043,54487.173571440006 2022-12-09,02:13:05.000,343,11109088,-795,0,1670551984,13024.359270289999,229.07762147999892,54487.2294684 2022-12-09,02:13:06.000,343,11109168,-795,0,1670551985,13024.305379809994,229.0494249600015,54487.124661600006 2022-12-09,02:13:07.000,343,11109119,-795,0,1670551986,13024.278434569998,229.03532670000277,54486.97793208001 2022-12-09,02:13:08.000,343,11109129,-795,0,1670551987,13024.325588739994,229.0141793100047,54487.152610080004 2022-12-09,02:13:09.000,343,11109093,-795,0,1670551988,13024.352533979989,228.95778627000254,54487.13863584 2022-12-09,02:13:10.000,343,11109180,-795,0,1670551989,13024.359270289999,228.97188453000126,54487.089726 2022-12-09,02:13:11.000,343,11109134,-795,0,1670551990,13024.372742909989,228.9648354000019,54487.089726 2022-12-09,02:13:12.000,343,11109168,-795,0,1670551991,13024.258225639998,228.94368801000383,54486.984919200004 2022-12-09,02:13:13.000,343,11109142,-795,0,1670551992,13024.332325049989,228.89434410000104,54487.02684192001 2022-12-09,02:13:14.000,343,11109169,-795,0,1670551993,13024.406424459994,228.95778627000254,54487.19453280001 2022-12-09,02:13:15.000,343,11109145,-795,0,1670551994,13024.446842319994,228.95778627000254,54487.23645552 2022-12-09,02:13:16.000,343,11109079,-795,0,1670551995,13024.45357862999,228.98598278999998,54487.24344264001 2022-12-09,02:13:17.000,343,11109102,-795,0,1670551996,13024.419897079999,228.9648354000019,54487.02684192001 2022-12-09,02:13:18.000,343,11109103,-795,0,1670551997,13024.487260179994,229.0635232200002,54487.18754568 2022-12-09,02:13:19.000,343,11109147,-795,0,1670551998,13024.527678039994,229.08467060999828,54487.341262320006 2022-12-09,02:13:20.000,343,11109131,-795,0,1670551999,13024.547886969995,229.13401452000107,54487.32728808 2022-12-09,02:13:21.000,343,11109129,-795,0,1670552000,13024.608513759995,229.19745669000258,54487.41812064 2022-12-09,02:13:22.000,343,11109086,-795,0,1670552001,13024.51420541999,229.25384973000473,54487.124661600006 2022-12-09,02:13:23.000,343,11109166,-795,0,1670552002,13024.62198638,229.32434102999832,54487.341262320006 2022-12-09,02:13:24.000,343,11109062,-795,0,1670552003,13024.69608578999,229.4230288500039,54487.64170848 2022-12-09,02:13:25.000,343,11109018,-795,0,1670552004,13024.729767339995,229.44417624000198,54487.53690168 2022-12-09,02:13:26.000,343,11109124,-795,0,1670552005,13024.71629471999,229.5217166700022,54487.66965696001 2022-12-09,02:13:27.000,343,11109157,-795,0,1670552006,13024.75671257999,229.58515884000371,54487.676644080006 2022-12-09,02:13:28.000,343,11109215,-795,0,1670552007,13024.729767339995,229.6204044900005,54487.53690168 2022-12-09,02:13:29.000,343,11109124,-795,0,1670552008,13024.749976269995,229.68384666000202,54487.58581152 2022-12-09,02:13:30.000,343,11109129,-795,0,1670552009,13024.83754829999,229.75433796000289,54487.87228344 2022-12-09,02:13:31.000,343,11109085,-795,0,1670552010,13024.871229849996,229.8318783900031,54487.83734784001 2022-12-09,02:13:32.000,343,11109031,-795,0,1670552011,13024.810603059996,229.86007491000055,54487.76048952 2022-12-09,02:13:33.000,343,11109096,-795,0,1670552012,13024.911647709996,229.9164679500027,54487.90023192 2022-12-09,02:13:34.000,343,11109121,-795,0,1670552013,13024.871229849996,229.95876272999885,54487.94914176 2022-12-09,02:13:35.000,343,11109114,-795,0,1670552014,13024.925120330001,229.99400838000292,54487.97010312 2022-12-09,02:13:36.000,343,11109168,-795,0,1670552015,13024.80386675,230.00105751000228,54487.9281804 2022-12-09,02:13:37.000,343,11109148,-795,0,1670552016,13024.851020919996,230.0997453300006,54487.90721904 2022-12-09,02:13:38.000,343,11109125,-795,0,1670552017,13024.972274499996,230.13499098000466,54488.130806880006 2022-12-09,02:13:39.000,343,11109166,-795,0,1670552018,13025.032901289997,230.13499098000466,54488.29151064001 2022-12-09,02:13:40.000,343,11109091,-795,0,1670552019,13025.012692359996,230.23367880000296,54488.2426008 2022-12-09,02:13:41.000,343,11109144,-795,0,1670552020,13025.012692359996,230.21253141000489,54488.2426008 2022-12-09,02:13:42.000,343,11109169,-795,0,1670552021,13024.985747120001,230.29712097000447,54488.109845520004 2022-12-09,02:13:43.000,343,11109045,-795,0,1670552022,13025.026164980001,230.3746614000047,54488.08888416 2022-12-09,02:13:44.000,343,11109161,-795,0,1670552023,13025.100264389992,230.41695618000085,54488.30548488 2022-12-09,02:13:45.000,343,11109106,-795,0,1670552024,13025.167627490002,230.41695618000085,54488.445227280004 2022-12-09,02:13:46.000,343,11109118,-795,0,1670552025,13025.140682249992,230.50154574000044,54488.31945912001 2022-12-09,02:13:47.000,343,11109185,-795,0,1670552026,13025.133945939997,230.50154574000044,54488.277536400004 2022-12-09,02:13:48.000,343,11109126,-795,0,1670552027,13025.214781659997,230.52974225999787,54488.5220856 2022-12-09,02:13:49.000,343,11109107,-795,0,1670552028,13025.214781659997,230.55088965000323,54488.37535608 2022-12-09,02:13:50.000,343,11109125,-795,0,1670552029,13025.187836420002,230.56498791000195,54488.47317576 2022-12-09,02:13:51.000,343,11109152,-795,0,1670552030,13025.248463210002,230.5367913900045,54488.466188640006 2022-12-09,02:13:52.000,343,11109155,-795,0,1670552031,13025.187836420002,230.58613530000002,54488.36138184 2022-12-09,02:13:53.000,343,11109177,-795,0,1670552032,13025.181100109992,230.58613530000002,54488.326446240004 2022-12-09,02:13:54.000,343,11109132,-795,0,1670552033,13025.275408449997,230.57908617000066,54488.515098480006 2022-12-09,02:13:55.000,343,11109170,-795,0,1670552034,13025.336035239998,230.6072826899981,54488.55702120001 2022-12-09,02:13:56.000,343,11109093,-795,0,1670552035,13025.336035239998,230.64252834000217,54488.515098480006 2022-12-09,02:13:57.000,343,11109138,-795,0,1670552036,13025.322562619993,230.6707248599996,54488.35439472 2022-12-09,02:13:58.000,343,11109117,-795,0,1670552037,13025.288881070002,230.71301964000304,54488.38933032001 2022-12-09,02:13:59.000,343,11109122,-795,0,1670552038,13025.349507860003,230.73416703000112,54488.445227280004 2022-12-09,02:14:00.000,343,11109150,-795,0,1670552039,13025.342771549993,230.7835109400039,54488.466188640006 2022-12-09,02:14:01.000,343,11109158,-795,0,1670552040,13025.403398339993,230.82580572000006,54488.50811136001 2022-12-09,02:14:02.000,343,11109180,-795,0,1670552041,13025.376453099998,230.86105137000413,54488.4522144 2022-12-09,02:14:03.000,343,11109194,-795,0,1670552042,13025.362980479993,230.917444409999,54488.36836896001 2022-12-09,02:14:04.000,343,11109107,-795,0,1670552043,13025.403398339993,230.92449353999837,54488.54304696 2022-12-09,02:14:05.000,343,11109146,-795,0,1670552044,13025.450552509988,230.95269006000308,54488.4522144 2022-12-09,02:14:06.000,343,11109167,-795,0,1670552045,13025.383189409993,230.98793570999987,54488.48715000001 2022-12-09,02:14:07.000,343,11109163,-795,0,1670552046,13025.369716789988,231.03727962000266,54488.312472 2022-12-09,02:14:08.000,343,11109136,-795,0,1670552047,13025.369716789988,231.02318136000395,54488.26356216 2022-12-09,02:14:09.000,343,11109145,-795,0,1670552048,13025.470761439989,231.0654761400001,54488.43824016001 2022-12-09,02:14:10.000,343,11109210,-795,0,1670552049,13025.511179299989,231.07252526999946,54488.494137120004 2022-12-09,02:14:11.000,343,11109157,-795,0,1670552050,13025.551597159989,231.0936726600048,54488.43824016001 2022-12-09,02:14:12.000,343,11109100,-795,0,1670552051,13025.544860849994,231.08662352999818,54488.26356216 2022-12-09,02:14:13.000,343,11109039,-795,0,1670552052,13025.598751329999,231.1289183100016,54488.33343336 2022-12-09,02:14:14.000,343,11109116,-795,0,1670552053,13025.618960259999,231.1641639599984,54488.37535608 2022-12-09,02:14:15.000,343,11109167,-795,0,1670552054,13025.69305966999,231.19236048000312,54488.20067808001 2022-12-09,02:14:16.000,343,11109160,-795,0,1670552055,13025.73347752999,231.17121308999776,54488.228626560005 2022-12-09,02:14:17.000,343,11109124,-795,0,1670552056,13025.787368009995,231.2135078700012,54488.23561368 2022-12-09,02:14:18.000,343,11109159,-795,0,1670552057,13025.949039449995,231.23465525999927,54488.35439472 2022-12-09,02:14:19.000,343,11109159,-795,0,1670552058,13025.928830519995,231.3121956899995,54488.179716720006 2022-12-09,02:14:20.000,343,11109114,-795,0,1670552059,13026.029875169996,231.34744134000357,54488.30548488 2022-12-09,02:14:21.000,343,11109167,-795,0,1670552060,13026.10397458,231.31924481999886,54488.22163944001 2022-12-09,02:14:22.000,343,11109161,-795,0,1670552061,13026.097238269991,231.35449047000293,54488.09587128 2022-12-09,02:14:23.000,343,11109137,-795,0,1670552062,13026.151128749996,231.32629394999822,54487.80241224 2022-12-09,02:14:24.000,343,11109130,-795,0,1670552063,13026.312800189997,231.4249817700038,54488.03298720001 2022-12-09,02:14:25.000,343,11109146,-795,0,1670552064,13026.393635909997,231.38973611999972,54488.04696144 2022-12-09,02:14:26.000,343,11109156,-795,0,1670552065,13026.588988899988,231.38973611999972,54488.228626560005 2022-12-09,02:14:27.000,343,11109103,-795,0,1670552066,13026.696769859998,231.35449047000293,54488.14478112 2022-12-09,02:14:28.000,343,11109171,-795,0,1670552067,13026.716978789998,231.3403922100042,54487.97010312 2022-12-09,02:14:29.000,343,11109155,-795,0,1670552068,13026.83149605999,231.25580265000463,54487.93516752001 2022-12-09,02:14:30.000,343,11109159,-795,0,1670552069,13026.885386539994,231.248753519998,54488.03298720001 2022-12-09,02:14:31.000,343,11109110,-795,0,1670552070,13026.95274963999,231.2769500400027,54488.00503872001 2022-12-09,02:14:32.000,343,11109174,-795,0,1670552071,13026.838232369999,231.29104830000142,54487.87927056 2022-12-09,02:14:33.000,343,11109107,-795,0,1670552072,13026.95948595,231.3121956899995,54487.991064480004 2022-12-09,02:14:34.000,343,11109159,-795,0,1670552073,13027.0605306,231.34744134000357,54488.00503872001 2022-12-09,02:14:35.000,343,11109154,-795,0,1670552074,13027.13463000999,231.3403922100042,54488.137794 2022-12-09,02:14:36.000,343,11109109,-795,0,1670552075,13027.13463000999,231.4108835099978,54488.130806880006 2022-12-09,02:14:37.000,343,11109120,-795,0,1670552076,13027.148102629995,231.41793264000444,54488.012025840006 2022-12-09,02:14:38.000,343,11109144,-795,0,1670552077,13027.13463000999,231.44612916000187,54488.060935680005 2022-12-09,02:14:39.000,343,11109156,-795,0,1670552078,13027.21546572999,231.43908003000251,54488.08888416 2022-12-09,02:14:40.000,343,11109144,-795,0,1670552079,13027.289565139996,231.44612916000187,54488.15176824001 2022-12-09,02:14:41.000,343,11109164,-795,0,1670552080,13027.316510379991,231.4249817700038,54488.16574248 2022-12-09,02:14:42.000,343,11109204,-795,0,1670552081,13027.30303776,231.33334308000485,54488.09587128 2022-12-09,02:14:43.000,343,11109170,-795,0,1670552082,13027.363664550001,231.29809743000078,54488.01901296 2022-12-09,02:14:44.000,343,11109060,-795,0,1670552083,13027.431027649996,231.20645874000184,54488.11683264 2022-12-09,02:14:45.000,343,11109178,-795,0,1670552084,13027.431027649996,231.1782622200044,54488.10285840001 2022-12-09,02:14:46.000,343,11109125,-795,0,1670552085,13027.370400859996,231.08662352999818,54488.04696144 2022-12-09,02:14:47.000,343,11109168,-795,0,1670552086,13027.390609789996,231.0161322300046,54488.01901296 2022-12-09,02:14:48.000,343,11109128,-795,0,1670552087,13027.296301449991,230.93859180000436,54487.87228344 2022-12-09,02:14:49.000,343,11109113,-795,0,1670552088,13027.316510379991,230.86105137000413,54487.795425120006 2022-12-09,02:14:50.000,343,11109209,-795,0,1670552089,13027.390609789996,230.79056007000327,54487.93516752001 2022-12-09,02:14:51.000,343,11109160,-795,0,1670552090,13027.34345562,230.6918722499977,54487.823373600004 2022-12-09,02:14:52.000,343,11109103,-795,0,1670552091,13027.249147279996,230.5720370400013,54487.63472136 2022-12-09,02:14:53.000,343,11109107,-795,0,1670552092,13027.2626199,230.5085948699998,54487.62074712001 2022-12-09,02:14:54.000,343,11109127,-795,0,1670552093,13027.19525679999,230.38875966000342,54487.57183728 2022-12-09,02:14:55.000,343,11109137,-795,0,1670552094,13027.13463000999,230.28302270999848,54487.439082000004 2022-12-09,02:14:56.000,343,11109147,-795,0,1670552095,13027.01337642999,230.20548227999825,54487.25042976 2022-12-09,02:14:57.000,343,11109117,-795,0,1670552096,13026.93927702,230.0997453300006,54487.1595972 2022-12-09,02:14:58.000,343,11109169,-795,0,1670552097,13026.97295856999,229.99400838000292,54487.292352480006 2022-12-09,02:14:59.000,343,11109207,-795,0,1670552098,13026.885386539994,229.9164679500027,54487.20151992 2022-12-09,02:15:00.000,343,11109177,-795,0,1670552099,13026.844968679994,229.84597665000183,54487.13164872 2022-12-09,02:15:01.000,343,11109112,-795,0,1670552100,13026.764132959994,229.78958360999968,54486.984919200004 2022-12-09,02:15:02.000,343,11109174,-795,0,1670552101,13026.636143069998,229.68384666000202,54486.78229272001 2022-12-09,02:15:03.000,343,11109126,-795,0,1670552102,13026.588988899988,229.6204044900005,54486.65652456 2022-12-09,02:15:04.000,343,11109176,-795,0,1670552103,13026.582252589993,229.57810971000436,54486.69844728 2022-12-09,02:15:05.000,343,11109176,-795,0,1670552104,13026.541834729993,229.53581493000092,54486.73338288 2022-12-09,02:15:06.000,343,11109194,-795,0,1670552105,13026.474471629997,229.54286406000028,54486.67748592 2022-12-09,02:15:07.000,343,11109179,-795,0,1670552106,13026.460999009993,229.52876580000157,54486.57966624 2022-12-09,02:15:08.000,343,11109163,-795,0,1670552107,13026.359954359992,229.51466754000285,54486.47485944001 2022-12-09,02:15:09.000,343,11109114,-795,0,1670552108,13026.434053769997,229.50056928000413,54486.49582080001 2022-12-09,02:15:10.000,343,11109107,-795,0,1670552109,13026.386899600002,229.49352015000477,54486.53774352 2022-12-09,02:15:11.000,343,11109208,-795,0,1670552110,13026.373426979997,229.54286406000028,54486.51678216 2022-12-09,02:15:12.000,343,11109103,-795,0,1670552111,13026.339745429992,229.54286406000028,54486.37703976001 2022-12-09,02:15:13.000,343,11109132,-795,0,1670552112,13026.326272810002,229.58515884000371,54486.34909128 2022-12-09,02:15:14.000,343,11109170,-795,0,1670552113,13026.373426979997,229.64860100999795,54486.53774352 2022-12-09,02:15:15.000,343,11109125,-795,0,1670552114,13026.292591259997,229.72614143999817,54486.41197536 2022-12-09,02:15:16.000,343,11109138,-795,0,1670552115,13026.333009119997,229.71204317999945,54486.481846560004 2022-12-09,02:15:17.000,343,11109117,-795,0,1670552116,13026.292591259997,229.82482926000375,54486.40498824001 2022-12-09,02:15:18.000,343,11109167,-795,0,1670552117,13026.299327569992,229.89532056000462,54486.41197536 2022-12-09,02:15:19.000,343,11109134,-795,0,1670552118,13026.279118639992,229.97286099000485,54486.265245840004 2022-12-09,02:15:20.000,343,11109167,-795,0,1670552119,13026.333009119997,230.05745055000443,54486.40498824001 2022-12-09,02:15:21.000,343,11109142,-795,0,1670552120,13026.393635909997,230.13499098000466,54486.49582080001 2022-12-09,02:15:22.000,343,11109140,-795,0,1670552121,13026.407108530002,230.1984331499989,54486.41197536 2022-12-09,02:15:23.000,343,11109164,-795,0,1670552122,13026.454262699997,230.29712097000447,54486.335117040006 2022-12-09,02:15:24.000,343,11109122,-795,0,1670552123,13026.440790079992,230.4099070500015,54486.25825872001 2022-12-09,02:15:25.000,343,11109196,-795,0,1670552124,13026.535098419998,230.54384052000387,54486.391014 2022-12-09,02:15:26.000,343,11109137,-795,0,1670552125,13026.629406759988,230.58613530000002,54486.47485944001 2022-12-09,02:15:27.000,343,11109169,-795,0,1670552126,13026.669824619989,230.71301964000304,54486.53774352 2022-12-09,02:15:28.000,343,11109134,-795,0,1670552127,13026.663088309993,230.8187565900007,54486.41896248 2022-12-09,02:15:29.000,343,11109163,-795,0,1670552128,13026.737187719998,230.88924789000157,54486.37005264 2022-12-09,02:15:30.000,343,11109188,-795,0,1670552129,13026.844968679994,230.93859180000436,54486.551717760005 2022-12-09,02:15:31.000,343,11109162,-795,0,1670552130,13026.89212284999,231.05137788000138,54486.62857608 2022-12-09,02:15:32.000,343,11109138,-795,0,1670552131,13026.905595469994,231.05137788000138,54486.432936720004 2022-12-09,02:15:33.000,343,11109186,-795,0,1670552132,13026.99316749999,231.10777092000353,54486.57966624 2022-12-09,02:15:34.000,343,11109174,-795,0,1670552133,13027.08073953,231.13596744000097,54486.57966624 2022-12-09,02:15:35.000,343,11109167,-795,0,1670552134,13027.13463000999,231.15711482999905,54486.57267912001 2022-12-09,02:15:36.000,343,11109112,-795,0,1670552135,13027.12115739,231.1289183100016,54486.41896248 2022-12-09,02:15:37.000,343,11109111,-795,0,1670552136,13027.148102629995,231.10777092000353,54486.42594960001 2022-12-09,02:15:38.000,343,11109096,-795,0,1670552137,13027.2626199,231.0936726600048,54486.621588960006 2022-12-09,02:15:39.000,343,11109170,-795,0,1670552138,13027.350191929996,231.04432875000202,54486.57966624 2022-12-09,02:15:40.000,343,11109117,-795,0,1670552139,13027.410818719996,230.95973919000244,54486.502807920006 2022-12-09,02:15:41.000,343,11109192,-795,0,1670552140,13027.22220204,230.917444409999,54486.04165800001 2022-12-09,02:15:42.000,343,11109152,-795,0,1670552141,13027.370400859996,230.83990397999878,54486.32812992001 2022-12-09,02:15:43.000,343,11109137,-795,0,1670552142,13027.356928239991,230.77646181000455,54486.34909128 2022-12-09,02:15:44.000,343,11109139,-795,0,1670552143,13027.32324669,230.68482311999833,54486.314155680004 2022-12-09,02:15:45.000,343,11109169,-795,0,1670552144,13027.2626199,230.6072826899981,54486.17441328 2022-12-09,02:15:46.000,343,11109143,-795,0,1670552145,13027.316510379991,230.4451526999983,54486.17441328 2022-12-09,02:15:47.000,343,11109139,-795,0,1670552146,13027.296301449991,230.3605631399987,54486.22332312 2022-12-09,02:15:48.000,343,11109131,-795,0,1670552147,13027.28282883,230.21958054000424,54486.1814004 2022-12-09,02:15:49.000,343,11109164,-795,0,1670552148,13027.19525679999,230.12089271999866,54486.06960648001 2022-12-09,02:15:50.000,343,11109121,-795,0,1670552149,13027.15483893999,230.03630315999908,54486.02069664001 2022-12-09,02:15:51.000,343,11109139,-795,0,1670552150,13027.05379428999,229.95876272999885,54485.99274816001 2022-12-09,02:15:52.000,343,11109154,-795,0,1670552151,13026.97295856999,229.82482926000375,54485.84601864 2022-12-09,02:15:53.000,343,11109192,-795,0,1670552152,13026.878650229999,229.74023970000417,54485.85300576001 2022-12-09,02:15:54.000,343,11109159,-795,0,1670552153,13026.905595469994,229.62745361999987,54485.978773920004 2022-12-09,02:15:55.000,343,11109172,-795,0,1670552154,13026.83149605999,229.53581493000092,54486.01370952 2022-12-09,02:15:56.000,343,11109169,-795,0,1670552155,13026.818023439999,229.44417624000198,54485.94383832001 2022-12-09,02:15:57.000,343,11109136,-795,0,1670552156,13026.669824619989,229.3948323299992,54485.76916032 2022-12-09,02:15:58.000,343,11109113,-795,0,1670552157,13026.636143069998,229.3102427699996,54485.85300576001 2022-12-09,02:15:59.000,343,11109126,-795,0,1670552158,13026.575516279998,229.28204625000217,54485.84601864 2022-12-09,02:16:00.000,343,11109124,-795,0,1670552159,13026.555307349998,229.25384973000473,54485.88794136 2022-12-09,02:16:01.000,343,11109093,-795,0,1670552160,13026.494680559998,229.2608988600041,54485.950825440006 2022-12-09,02:16:02.000,343,11109126,-795,0,1670552161,13026.481207939993,229.2608988600041,54485.880954240005 2022-12-09,02:16:03.000,343,11109125,-795,0,1670552162,13026.447526390002,229.28204625000217,54485.929864080004 2022-12-09,02:16:04.000,343,11109120,-795,0,1670552163,13026.440790079992,229.3595866800024,54486.12550344 2022-12-09,02:16:05.000,343,11109131,-795,0,1670552164,13026.400372219992,229.43712711000262,54486.1814004 2022-12-09,02:16:06.000,343,11109187,-795,0,1670552165,13026.373426979997,229.58515884000371,54486.18838752001 2022-12-09,02:16:07.000,343,11109149,-795,0,1670552166,13026.319536499992,229.61335536000115,54486.12550344 2022-12-09,02:16:08.000,343,11109213,-795,0,1670552167,13026.312800189997,229.7049940500001,54486.20236176 2022-12-09,02:16:09.000,343,11109179,-795,0,1670552168,13026.407108530002,229.86007491000055,54486.44691096001 2022-12-09,02:16:10.000,343,11109175,-795,0,1670552169,13026.440790079992,229.97286099000485,54486.57966624 2022-12-09,02:16:11.000,343,11109088,-795,0,1670552170,13026.467735320002,230.1138435899993,54486.61460184001 2022-12-09,02:16:12.000,343,11109148,-795,0,1670552171,13026.467735320002,230.25482619000104,54486.61460184001 2022-12-09,02:16:13.000,343,11109187,-795,0,1670552172,13026.467735320002,230.34646487999998,54486.82421544 2022-12-09,02:16:14.000,343,11109141,-795,0,1670552173,13026.487944250002,230.473349220003,54486.88011240001 2022-12-09,02:16:15.000,343,11109149,-795,0,1670552174,13026.528362110002,230.58613530000002,54486.956970720006 2022-12-09,02:16:16.000,343,11109146,-795,0,1670552175,13026.541834729993,230.68482311999833,54487.04780328001 2022-12-09,02:16:17.000,343,11109104,-795,0,1670552176,13026.528362110002,230.79056007000327,54487.089726 2022-12-09,02:16:18.000,343,11109157,-795,0,1670552177,13026.508153180002,230.85400224000477,54487.152610080004 2022-12-09,02:16:19.000,343,11109133,-795,0,1670552178,13026.568779970003,230.92449353999837,54487.32728808 2022-12-09,02:16:20.000,343,11109177,-795,0,1670552179,13026.535098419998,231.0161322300046,54487.33427520001 2022-12-09,02:16:21.000,343,11109168,-795,0,1670552180,13026.454262699997,231.05137788000138,54487.35523656 2022-12-09,02:16:22.000,343,11109128,-795,0,1670552181,13026.386899600002,231.0654761400001,54487.222481280005 2022-12-09,02:16:23.000,343,11109117,-795,0,1670552182,13026.319536499992,231.05842701000074,54487.27837824 2022-12-09,02:16:24.000,343,11109113,-795,0,1670552183,13026.272382329997,231.0302304900033,54487.4740176 2022-12-09,02:16:25.000,343,11109146,-795,0,1670552184,13026.04334779,231.10072179000417,54487.58581152 2022-12-09,02:16:26.000,343,11109129,-795,0,1670552185,13026.03661147999,230.99498483999923,54487.33427520001 2022-12-09,02:16:27.000,343,11109097,-795,0,1670552186,13025.989457309995,230.94564093000372,54487.4041464 2022-12-09,02:16:28.000,343,11109126,-795,0,1670552187,13025.928830519995,230.917444409999,54487.45305624001 2022-12-09,02:16:29.000,343,11109144,-795,0,1670552188,13025.80084063,230.83990397999878,54487.33427520001 2022-12-09,02:16:30.000,343,11109153,-795,0,1670552189,13025.69305966999,230.83285484999942,54487.390172160005 2022-12-09,02:16:31.000,343,11109161,-795,0,1670552190,13025.598751329999,230.7200687700024,54487.36222368001 2022-12-09,02:16:32.000,343,11109177,-795,0,1670552191,13025.497706679998,230.69892138000432,54487.25741688 2022-12-09,02:16:33.000,343,11109174,-795,0,1670552192,13025.342771549993,230.6354792100028,54487.18754568 2022-12-09,02:16:34.000,343,11109156,-795,0,1670552193,13025.275408449997,230.57908617000066,54487.13164872 2022-12-09,02:16:35.000,343,11109145,-795,0,1670552194,13025.221517969992,230.57908617000066,54487.20850704 2022-12-09,02:16:36.000,343,11109125,-795,0,1670552195,13025.147418560002,230.49449661000108,54487.11068736 2022-12-09,02:16:37.000,343,11109097,-795,0,1670552196,13025.012692359996,230.43810356999893,54487.02684192001 2022-12-09,02:16:38.000,343,11109166,-795,0,1670552197,13024.911647709996,230.38171053000406,54486.86613816 2022-12-09,02:16:39.000,343,11109052,-795,0,1670552198,13024.790394129996,230.38875966000342,54486.83120256001 2022-12-09,02:16:40.000,343,11109135,-795,0,1670552199,13024.75671257999,230.33941575000063,54486.85915104001 2022-12-09,02:16:41.000,343,11109154,-795,0,1670552200,13024.66240424,230.29712097000447,54486.838189680006 2022-12-09,02:16:42.000,343,11109114,-795,0,1670552201,13024.61525006999,230.27597357999912,54486.71242152001 2022-12-09,02:16:43.000,343,11109127,-795,0,1670552202,13024.56135959,230.21958054000424,54486.68447304 2022-12-09,02:16:44.000,343,11109085,-795,0,1670552203,13024.55462327999,230.19138401999953,54486.74735712 2022-12-09,02:16:45.000,343,11109098,-795,0,1670552204,13024.507469109994,230.1631875000021,54486.69146016001 2022-12-09,02:16:46.000,343,11109145,-795,0,1670552205,13024.487260179994,230.17023663000145,54486.69146016001 2022-12-09,02:16:47.000,343,11109134,-795,0,1670552206,13024.48052387,230.18433489000017,54486.621588960006 2022-12-09,02:16:48.000,343,11109149,-795,0,1670552207,13024.49399648999,230.21958054000424,54486.565692 2022-12-09,02:16:49.000,343,11109160,-795,0,1670552208,13024.54115066,230.24072793000232,54486.67748592 2022-12-09,02:16:50.000,343,11109158,-795,0,1670552209,13024.59504113999,230.27597357999912,54486.76133136001 2022-12-09,02:16:51.000,343,11109178,-795,0,1670552210,13024.608513759995,230.36761226999806,54486.768318480004 2022-12-09,02:16:52.000,343,11109101,-795,0,1670552211,13024.689349479995,230.51564399999916,54486.60761472 2022-12-09,02:16:53.000,343,11109135,-795,0,1670552212,13024.770185199995,230.57908617000066,54486.768318480004 2022-12-09,02:16:54.000,343,11109109,-795,0,1670552213,13024.82407568,230.6566266000009,54486.69844728 2022-12-09,02:16:55.000,343,11109151,-795,0,1670552214,13024.9049114,230.7835109400039,54486.78229272001 2022-12-09,02:16:56.000,343,11109125,-795,0,1670552215,13024.925120330001,230.89629702000093,54486.73338288 2022-12-09,02:16:57.000,343,11109191,-795,0,1670552216,13024.999219739992,230.98088658000052,54486.74037000001 2022-12-09,02:16:58.000,343,11109170,-795,0,1670552217,13025.160891179992,231.1289183100016,54486.94299648 2022-12-09,02:16:59.000,343,11109186,-795,0,1670552218,13025.288881070002,231.2769500400027,54486.97793208001 2022-12-09,02:17:00.000,343,11109085,-795,0,1670552219,13025.430343579988,231.3615396000023,54486.99889344001 2022-12-09,02:17:01.000,343,11109107,-795,0,1670552220,13025.504442989994,231.4602274200006,54487.0198548 2022-12-09,02:17:02.000,343,11109198,-795,0,1670552221,13025.565069779994,231.54481698000018,54486.92203512 2022-12-09,02:17:03.000,343,11109096,-795,0,1670552222,13025.65264180999,231.64350479999848,54486.92203512 2022-12-09,02:17:04.000,343,11109130,-795,0,1670552223,13025.746950149995,231.66465219000384,54487.124661600006 2022-12-09,02:17:05.000,343,11109087,-795,0,1670552224,13025.83452217999,231.7351434900047,54487.054790400005 2022-12-09,02:17:06.000,343,11109196,-795,0,1670552225,13025.99619361999,231.7351434900047,54487.11767448001 2022-12-09,02:17:07.000,343,11109147,-795,0,1670552226,13026.05682040999,231.78448740000022,54487.124661600006 2022-12-09,02:17:08.000,343,11109129,-795,0,1670552227,13026.151128749996,231.74924175000342,54487.20151992 2022-12-09,02:17:09.000,343,11109180,-795,0,1670552228,13026.225228160001,231.77743827000086,54487.18055856 2022-12-09,02:17:10.000,343,11109109,-795,0,1670552229,13026.272382329997,231.6857995800019,54487.11767448001 2022-12-09,02:17:11.000,343,11109142,-795,0,1670552230,13026.285854950002,231.60121002000233,54487.06177752 2022-12-09,02:17:12.000,343,11109151,-795,0,1670552231,13026.279118639992,231.56596436999826,54486.956970720006 2022-12-09,02:17:13.000,343,11109216,-795,0,1670552232,13026.333009119997,231.46727654999995,54486.92203512 2022-12-09,02:17:14.000,343,11109093,-715,0,1670552233,13026.420581149992,231.36858873000165,54486.984919200004 2022-12-09,02:17:15.000,343,11109184,-795,0,1670552234,13026.400372219992,231.25580265000463,54486.97094496 2022-12-09,02:17:16.000,343,11109118,-795,0,1670552235,13026.407108530002,231.0936726600048,54486.83120256001 2022-12-09,02:17:17.000,343,11109096,-795,0,1670552236,13026.319536499992,230.93154266999773,54486.62857608 2022-12-09,02:17:18.000,343,11109136,-795,0,1670552237,13026.353218049997,230.8187565900007,54486.565692 2022-12-09,02:17:19.000,343,11109112,-795,0,1670552238,13026.359954359992,230.6354792100028,54486.5307564 2022-12-09,02:17:20.000,343,11109183,-795,0,1670552239,13026.306063880002,230.4451526999983,54486.286207200006 2022-12-09,02:17:21.000,343,11109151,-795,0,1670552240,13026.373426979997,230.24777706000168,54486.36306552 2022-12-09,02:17:22.000,343,11109133,-795,0,1670552241,13026.366690670002,230.07154881000315,54486.17441328 2022-12-09,02:17:23.000,343,11109131,-795,0,1670552242,13026.359954359992,229.87417316999927,54486.02069664001 2022-12-09,02:17:24.000,343,11109092,-795,0,1670552243,13026.467735320002,229.68384666000202,54485.98576104 2022-12-09,02:17:25.000,343,11109096,-795,0,1670552244,13026.447526390002,229.47237275999942,54485.72025048 2022-12-09,02:17:26.000,343,11109163,-795,0,1670552245,13026.373426979997,229.30319364000025,54485.68531488001 2022-12-09,02:17:27.000,343,11109179,-795,0,1670552246,13026.413844839997,229.09171973999764,54485.40583008 2022-12-09,02:17:28.000,343,11109143,-795,0,1670552247,13026.474471629997,228.85909845000424,54485.45473992 2022-12-09,02:17:29.000,343,11109166,-795,0,1670552248,13026.548571040003,228.73221411000122,54485.40583008 2022-12-09,02:17:30.000,343,11109122,-795,0,1670552249,13026.541834729993,228.51369107999926,54485.39185584 2022-12-09,02:17:31.000,343,11109149,-795,0,1670552250,13026.575516279998,228.323364570002,54485.31499752 2022-12-09,02:17:32.000,343,11109057,-795,0,1670552251,13026.595725209998,228.14008719000412,54485.17525512 2022-12-09,02:17:33.000,343,11109082,-795,0,1670552252,13026.562043659993,227.9991045900024,54484.944680160006 2022-12-09,02:17:34.000,343,11109083,-795,0,1670552253,13026.568779970003,227.82287634000386,54484.923718800004 2022-12-09,02:17:35.000,343,11109154,-795,0,1670552254,13026.582252589993,227.7030411300002,54484.8887832 2022-12-09,02:17:36.000,343,11109127,-795,0,1670552255,13026.562043659993,227.5197637500023,54484.83987336 2022-12-09,02:17:37.000,343,11109162,-795,0,1670552256,13026.514889489998,227.421075930004,54484.74205368 2022-12-09,02:17:38.000,343,11109136,-795,0,1670552257,13026.541834729993,227.26599507000356,54484.70013096001 2022-12-09,02:17:39.000,343,11109117,-795,0,1670552258,13026.562043659993,227.18845464000333,54484.77000216001 2022-12-09,02:17:40.000,343,11109088,-795,0,1670552259,13026.568779970003,227.10386508000374,54484.73506656 2022-12-09,02:17:41.000,343,11109161,-795,0,1670552260,13026.521625799993,227.0474720400016,54484.67218248 2022-12-09,02:17:42.000,343,11109159,-795,0,1670552261,13026.460999009993,226.9840298700001,54484.56038856001 2022-12-09,02:17:43.000,343,11109100,-795,0,1670552262,13026.454262699997,227.00517725999816,54484.46256888001 2022-12-09,02:17:44.000,343,11109163,-795,0,1670552263,13026.514889489998,226.99107899999944,54484.588337040004 2022-12-09,02:17:45.000,343,11109130,-715,0,1670552264,13026.541834729993,227.03337378000288,54484.637246880004 2022-12-09,02:17:46.000,343,11109151,-795,0,1670552265,13026.508153180002,227.02632465000352,54484.59532416 2022-12-09,02:17:47.000,343,11109153,-795,0,1670552266,13026.467735320002,227.0615703000003,54484.54641432 2022-12-09,02:17:48.000,343,11109101,-795,0,1670552267,13026.535098419998,227.0615703000003,54484.63025976001 2022-12-09,02:17:49.000,343,11109170,-795,0,1670552268,13026.514889489998,227.12501247000182,54484.54641432 2022-12-09,02:17:50.000,343,11109123,-795,0,1670552269,13026.528362110002,227.18845464000333,54484.5743628 2022-12-09,02:17:51.000,343,11109183,-795,0,1670552270,13026.508153180002,227.18140551000397,54484.609298400006 2022-12-09,02:17:52.000,343,11109180,-795,0,1670552271,13026.420581149992,227.13911073000054,54484.48353024001 2022-12-09,02:17:53.000,343,11109093,-795,0,1670552272,13026.427317460002,227.18845464000333,54484.5044916 2022-12-09,02:17:54.000,343,11109192,-795,0,1670552273,13026.487944250002,227.18845464000333,54484.658208240005 2022-12-09,02:17:55.000,343,11109158,-795,0,1670552274,13026.454262699997,227.20255290000205,54484.69314384 2022-12-09,02:17:56.000,343,11109118,-795,0,1670552275,13026.413844839997,227.1461598599999,54484.62327264 2022-12-09,02:17:57.000,343,11109096,-795,0,1670552276,13026.306063880002,227.12501247000182,54484.46256888001 2022-12-09,02:17:58.000,343,11109136,-795,0,1670552277,13026.312800189997,227.07566855999903,54484.46256888001 2022-12-09,02:17:59.000,343,11109134,-795,0,1670552278,13026.326272810002,227.0615703000003,54484.44859464 2022-12-09,02:18:00.000,343,11109138,-795,0,1670552279,13026.265646020001,226.99107899999944,54484.47654312 2022-12-09,02:18:01.000,343,11109130,-795,0,1670552280,13026.218491849992,226.95583335000265,54484.45558176 2022-12-09,02:18:02.000,343,11109141,-795,0,1670552281,13026.198282919991,226.82894900999963,54484.36474920001 2022-12-09,02:18:03.000,343,11109124,-795,0,1670552282,13026.12418351,226.8007524900022,54484.28789088 2022-12-09,02:18:04.000,343,11109123,-795,0,1670552283,13026.144392440001,226.69501554000453,54484.37872344 2022-12-09,02:18:05.000,343,11109090,-795,0,1670552284,13026.08376565,226.6527207600011,54484.24596816001 2022-12-09,02:18:06.000,343,11109117,-795,0,1670552285,13026.009666239996,226.61042597999767,54484.2599424 2022-12-09,02:18:07.000,343,11109164,-795,0,1670552286,13025.888412659995,226.5540329400028,54484.02238032 2022-12-09,02:18:08.000,343,11109147,-795,0,1670552287,13025.868203729995,226.44829598999786,54484.00141896 2022-12-09,02:18:09.000,343,11109181,-795,0,1670552288,13025.827785869995,226.37780469000427,54484.085264400004 2022-12-09,02:18:10.000,343,11109137,-795,0,1670552289,13025.82104956,226.25092035000125,54484.050328799996 2022-12-09,02:18:11.000,343,11109181,-795,0,1670552290,13025.726741219994,226.18747817999974,54483.95250912 2022-12-09,02:18:12.000,343,11109134,-795,0,1670552291,13025.598751329999,226.06764297000336,54483.70795992 2022-12-09,02:18:13.000,343,11109128,-795,0,1670552292,13025.538124539999,225.92666037000163,54483.75686976 2022-12-09,02:18:14.000,343,11109171,-795,0,1670552293,13025.517915609998,225.87026732999948,54483.700972800005 2022-12-09,02:18:15.000,343,11109143,-795,0,1670552294,13025.396662029998,225.7856777699999,54483.68001144 2022-12-09,02:18:16.000,343,11109141,-795,0,1670552295,13025.295617379998,225.63059690999944,54483.44943648 2022-12-09,02:18:17.000,343,11109141,-795,0,1670552296,13025.241726899992,225.53190909000114,54483.40052664 2022-12-09,02:18:18.000,343,11109128,-795,0,1670552297,13025.295617379998,225.42617214000347,54483.50533344001 2022-12-09,02:18:19.000,343,11109156,-795,0,1670552298,13025.248463210002,225.3556808400026,54483.44244936 2022-12-09,02:18:20.000,343,11109103,-795,0,1670552299,13025.208045350002,225.24994388999767,54483.29571984 2022-12-09,02:18:21.000,343,11109127,-795,0,1670552300,13025.107000700002,225.21469824000087,54483.148990320005 2022-12-09,02:18:22.000,343,11109139,-795,0,1670552301,13025.080055459992,225.15830519999872,54482.91841536 2022-12-09,02:18:23.000,343,11109103,-795,0,1670552302,13025.046373910001,225.18650172000343,54482.84155704 2022-12-09,02:18:24.000,343,11109159,-795,0,1670552303,13025.147418560002,225.12305955000193,54482.981299440005 2022-12-09,02:18:25.000,343,11109148,-795,0,1670552304,13025.187836420002,225.01732260000426,54483.030209280005 2022-12-09,02:18:26.000,343,11109163,-795,0,1670552305,13025.174363799997,224.9468313000034,54483.02322216001 2022-12-09,02:18:27.000,343,11109165,-795,0,1670552306,13025.160891179992,224.87634000000253,54482.82059568 2022-12-09,02:18:28.000,343,11109127,-795,0,1670552307,13025.073319149997,224.87634000000253,54483.044183519996 2022-12-09,02:18:29.000,343,11109114,-795,0,1670552308,13025.167627490002,224.87634000000253,54483.11405472 2022-12-09,02:18:30.000,343,11109177,-795,0,1670552309,13025.234990589997,224.84814347999782,54483.197900160005 2022-12-09,02:18:31.000,343,11109077,-795,0,1670552310,13025.248463210002,224.87634000000253,54483.18392592 2022-12-09,02:18:32.000,343,11109170,-795,0,1670552311,13025.208045350002,224.87634000000253,54483.1070676 2022-12-09,02:18:33.000,343,11109135,-795,0,1670552312,13025.248463210002,224.86929087000317,54483.148990320005 2022-12-09,02:18:34.000,343,11109183,-795,0,1670552313,13025.369716789988,224.8974873900006,54483.37257816 2022-12-09,02:18:35.000,343,11109104,-795,0,1670552314,13025.356244169998,224.91158564999932,54483.44244936 2022-12-09,02:18:36.000,343,11109155,-795,0,1670552315,13025.376453099998,224.91158564999932,54483.30969408001 2022-12-09,02:18:37.000,343,11109178,-795,0,1670552316,13025.383189409993,224.9468313000034,54483.30969408001 2022-12-09,02:18:38.000,343,11109144,-795,0,1670552317,13025.416870959998,225.00322433999827,54483.45642360001 2022-12-09,02:18:39.000,343,11109156,-795,0,1670552318,13025.423607269993,225.05256825000106,54483.58917888 2022-12-09,02:18:40.000,343,11109142,-795,0,1670552319,13025.416870959998,225.08781389999785,54483.58917888 2022-12-09,02:18:41.000,343,11109147,-795,0,1670552320,13025.457288819998,225.14420694,54483.72892128 2022-12-09,02:18:42.000,343,11109140,-795,0,1670552321,13025.410134649988,225.2287964999996,54483.75686976 2022-12-09,02:18:43.000,343,11109130,-795,0,1670552322,13025.389925719988,225.27814041000238,54483.78481824 2022-12-09,02:18:44.000,343,11109120,-795,0,1670552323,13025.410134649988,225.36272997000196,54483.98045760001 2022-12-09,02:18:45.000,343,11109116,-795,0,1670552324,13025.295617379998,225.4543686600009,54483.938534880006 2022-12-09,02:18:46.000,343,11109174,-795,0,1670552325,13025.241726899992,225.5389582200005,54484.036354560005 2022-12-09,02:18:47.000,343,11109152,-795,0,1670552326,13025.133945939997,225.64469516999816,54484.02238032 2022-12-09,02:18:48.000,343,11109131,-795,0,1670552327,13025.086791770002,225.71518646999903,54484.06430304 2022-12-09,02:18:49.000,343,11109107,-795,0,1670552328,13025.073319149997,225.83502168000268,54484.204045440005 2022-12-09,02:18:50.000,343,11109153,-795,0,1670552329,13025.012692359996,225.8843655899982,54484.33680072 2022-12-09,02:18:51.000,343,11109148,-795,0,1670552330,13024.958801879991,225.97600428000442,54484.33680072 2022-12-09,02:18:52.000,343,11109118,-795,0,1670552331,13024.86449354,226.06764297000336,54484.252955280004 2022-12-09,02:18:53.000,343,11109201,-795,0,1670552332,13024.770185199995,226.10288862000016,54484.37872344 2022-12-09,02:18:54.000,343,11109155,-795,0,1670552333,13024.7028221,226.13813427000423,54484.40667192 2022-12-09,02:18:55.000,343,11109167,-795,0,1670552334,13024.60177745,226.22977296000317,54484.39269768001 2022-12-09,02:18:56.000,343,11109155,-795,0,1670552335,13024.467051249994,226.26501860999997,54484.40667192 2022-12-09,02:18:57.000,343,11109173,-795,0,1670552336,13024.41316076999,226.29321513000468,54484.469556000004 2022-12-09,02:18:58.000,343,11109110,-795,0,1670552337,13024.419897079999,226.29321513000468,54484.70013096001 2022-12-09,02:18:59.000,343,11109134,-795,0,1670552338,13024.325588739994,226.34960816999956,54484.76301504 2022-12-09,02:19:00.000,343,11109154,-795,0,1670552339,13024.238016709998,226.3425590400002,54484.74904080001 2022-12-09,02:19:01.000,343,11109092,-795,0,1670552340,13024.123499439993,226.3707555600049,54484.72109232 2022-12-09,02:19:02.000,343,11109140,-795,0,1670552341,13024.042663719993,226.39895208000235,54484.62327264 2022-12-09,02:19:03.000,343,11109187,-795,0,1670552342,13023.894464899997,226.4060012100017,54484.59532416 2022-12-09,02:19:04.000,343,11109145,-795,0,1670552343,13023.894464899997,226.42009947000042,54484.69314384 2022-12-09,02:19:05.000,343,11109132,-795,0,1670552344,13023.847310730001,226.44829598999786,54484.8538476 2022-12-09,02:19:06.000,343,11109157,-795,0,1670552345,13023.739529769991,226.51173815999937,54484.79096352 2022-12-09,02:19:07.000,343,11109161,-795,0,1670552346,13023.692375599996,226.51878728999873,54484.83987336 2022-12-09,02:19:08.000,343,11109136,-795,0,1670552347,13023.530704159995,226.54698381000344,54484.707118080005 2022-12-09,02:19:09.000,343,11109139,-795,0,1670552348,13023.51723153999,226.57518033000088,54484.76301504 2022-12-09,02:19:10.000,343,11109140,-795,0,1670552349,13023.46334106,226.58222946000024,54484.76301504 2022-12-09,02:19:11.000,343,11109145,-795,0,1670552350,13023.33535116999,226.65976989000046,54484.7141052 2022-12-09,02:19:12.000,343,11109086,-795,0,1670552351,13023.267988069994,226.63157337000303,54484.58134992001 2022-12-09,02:19:13.000,343,11109099,-795,0,1670552352,13023.21409758999,226.73026119000133,54484.5743628 2022-12-09,02:19:14.000,343,11109134,-795,0,1670552353,13023.160207109999,226.77960510000412,54484.539427200005 2022-12-09,02:19:15.000,343,11109170,-795,0,1670552354,13023.086107699994,226.79370336000284,54484.61628552 2022-12-09,02:19:16.000,343,11109187,-795,0,1670552355,13023.038953529998,226.75845770999877,54484.49750448 2022-12-09,02:19:17.000,343,11109109,-795,0,1670552356,13022.897491019998,226.64567163000174,54484.38571056 2022-12-09,02:19:18.000,343,11109192,-795,0,1670552357,13022.924436259993,226.51173815999937,54484.14116136 2022-12-09,02:19:19.000,343,11109167,-795,0,1670552358,13023.099580319998,226.50468903,54484.16910984 2022-12-09,02:19:20.000,343,11109155,-795,0,1670552359,13023.23430651999,226.6174751100043,54484.28789088 2022-12-09,02:19:21.000,343,11109138,-795,0,1670552360,13023.139998179999,226.77255597000476,54484.29487800001 2022-12-09,02:19:22.000,343,11109114,-795,0,1670552361,13023.079371389998,226.85714553000435,54484.322826480005 2022-12-09,02:19:23.000,343,11109165,-795,0,1670552362,13023.065898769994,226.90648943999986,54484.31583936001 2022-12-09,02:19:24.000,343,11109122,-795,0,1670552363,13023.065898769994,226.93468596000457,54484.31583936001 2022-12-09,02:19:25.000,343,11109157,-795,0,1670552364,13022.991799359988,226.95583335000265,54484.2599424 2022-12-09,02:19:26.000,343,11109137,-795,0,1670552365,13022.951381499988,226.94173509000393,54484.23199392 2022-12-09,02:19:27.000,343,11109133,-795,0,1670552366,13022.897491019998,226.92058769999858,54484.11321288 2022-12-09,02:19:28.000,343,11109156,-795,0,1670552367,13022.877282089998,226.91353856999922,54484.106225760006 2022-12-09,02:19:29.000,343,11109128,-795,0,1670552368,13022.843600539993,226.8994403100005,54483.93154776001 2022-12-09,02:19:30.000,343,11109169,-795,0,1670552369,13022.937908879998,226.89239118000114,54484.218019679996 2022-12-09,02:19:31.000,343,11109139,-795,0,1670552370,13022.890754710003,226.88534205000178,54484.17609696001 2022-12-09,02:19:32.000,343,11109122,-795,0,1670552371,13022.789710060002,226.87829292000242,54484.06430304 2022-12-09,02:19:33.000,343,11109060,-795,0,1670552372,13022.843600539993,226.84304726999835,54484.036354560005 2022-12-09,02:19:34.000,343,11109129,-795,0,1670552373,13022.904227329993,226.84304726999835,54484.02936744001 2022-12-09,02:19:35.000,343,11109127,-795,0,1670552374,13022.904227329993,226.84304726999835,54484.02936744001 2022-12-09,02:19:36.000,343,11109153,-795,0,1670552375,13022.917699949998,226.8007524900022,54484.05731592001 2022-12-09,02:19:37.000,343,11109179,-795,0,1670552376,13022.910963640003,226.77960510000412,54483.93154776001 2022-12-09,02:19:38.000,343,11109159,-795,0,1670552377,13022.924436259993,226.79370336000284,54483.92456064 2022-12-09,02:19:39.000,343,11109125,-795,0,1670552378,13023.005271979993,226.7373103200007,54484.04334168 2022-12-09,02:19:40.000,343,11109106,-795,0,1670552379,13023.018744599998,226.72321206000197,54483.938534880006 2022-12-09,02:19:41.000,343,11109137,-795,0,1670552380,13023.052426149989,226.7161629300026,54483.88962504001 2022-12-09,02:19:42.000,343,11109153,-795,0,1670552381,13023.052426149989,226.69501554000453,54483.75686976 2022-12-09,02:19:43.000,343,11109182,-795,0,1670552382,13023.086107699994,226.6174751100043,54483.77783112 2022-12-09,02:19:44.000,343,11109110,-795,0,1670552383,13023.153470799989,226.57518033000088,54483.83372808 2022-12-09,02:19:45.000,343,11109149,-795,0,1670552384,13023.173679729989,226.5258364199981,54483.86167656001 2022-12-09,02:19:46.000,343,11109189,-795,0,1670552385,13023.220833899999,226.49763990000065,54483.749882640004 2022-12-09,02:19:47.000,343,11109120,-795,0,1670552386,13023.23430651999,226.48354164000193,54483.68699856 2022-12-09,02:19:48.000,343,11109137,-795,0,1670552387,13023.348823789995,226.4553451200045,54483.819753840005 2022-12-09,02:19:49.000,343,11109103,-795,0,1670552388,13023.308405929994,226.4060012100017,54483.700972800005 2022-12-09,02:19:50.000,343,11109192,-795,0,1670552389,13023.34208748,226.37780469000427,54483.68699856 2022-12-09,02:19:51.000,343,11109102,-795,0,1670552390,13023.37576902999,226.36370642999827,54483.749882640004 2022-12-09,02:19:52.000,343,11109119,-795,0,1670552391,13023.308405929994,226.3425590400002,54483.58917888 2022-12-09,02:19:53.000,343,11109122,-795,0,1670552392,13023.33535116999,226.34960816999956,54483.68001144 2022-12-09,02:19:54.000,343,11109132,-795,0,1670552393,13023.41618688999,226.32141165000212,54483.82674096 2022-12-09,02:19:55.000,343,11109160,-795,0,1670552394,13023.45660474999,226.3073133900034,54483.79180536001 2022-12-09,02:19:56.000,343,11109107,-795,0,1670552395,13023.46334106,226.33550991000084,54483.75686976 2022-12-09,02:19:57.000,343,11109109,-795,0,1670552396,13023.409450579995,226.41305034000106,54483.77783112 2022-12-09,02:19:58.000,343,11109132,-795,0,1670552397,13023.348823789995,226.391902950003,54483.6660372 2022-12-09,02:19:59.000,343,11109154,-795,0,1670552398,13023.39597795999,226.391902950003,54483.63808872 2022-12-09,02:20:00.000,343,11109169,-795,0,1670552399,13023.45660474999,226.4694433800032,54483.77783112 2022-12-09,02:20:01.000,343,11109120,-795,0,1670552400,13023.550913089995,226.4694433800032,54483.86167656001 2022-12-09,02:20:02.000,343,11109136,-795,0,1670552401,13023.57785832999,226.53288555000472,54483.83372808 2022-12-09,02:20:03.000,343,11109146,-795,0,1670552402,13023.66543036,226.54698381000344,54483.85468944 2022-12-09,02:20:04.000,343,11109104,-795,0,1670552403,13023.813629179996,226.6174751100043,54483.97347048 2022-12-09,02:20:05.000,343,11109097,-795,0,1670552404,13023.867519660002,226.6527207600011,54483.95250912 2022-12-09,02:20:06.000,343,11109152,-795,0,1670552405,13023.955091689997,226.76550683999812,54484.02936744001 2022-12-09,02:20:07.000,343,11109137,-795,0,1670552406,13024.042663719993,226.8007524900022,54483.93154776001 2022-12-09,02:20:08.000,343,11109122,-795,0,1670552407,13024.197598849998,226.8994403100005,54483.89661216 2022-12-09,02:20:09.000,343,11109142,-795,0,1670552408,13024.366006599994,226.92763682999794,54484.12718712001 2022-12-09,02:20:10.000,343,11109122,-795,0,1670552409,13024.51420541999,226.99107899999944,54484.1900712 2022-12-09,02:20:11.000,343,11109144,-795,0,1670552410,13024.7028221,227.06861942999967,54484.28090376 2022-12-09,02:20:12.000,343,11109110,-795,0,1670552411,13024.810603059996,227.1109142100031,54484.204045440005 2022-12-09,02:20:13.000,343,11109107,-795,0,1670552412,13025.005956050001,227.18845464000333,54484.26692952001 2022-12-09,02:20:14.000,343,11109130,-795,0,1670552413,13025.160891179992,227.1955037700027,54484.28090376 2022-12-09,02:20:15.000,343,11109155,-795,0,1670552414,13025.322562619993,227.294191590001,54484.28090376 2022-12-09,02:20:16.000,343,11109141,-795,0,1670552415,13025.410134649988,227.28714246000163,54484.21103256 2022-12-09,02:20:17.000,343,11109162,-795,0,1670552416,13025.592015019989,227.37878115000058,54484.273916640006 2022-12-09,02:20:18.000,343,11109144,-795,0,1670552417,13025.77389538999,227.35058463000314,54484.371736320005 2022-12-09,02:20:19.000,343,11109154,-795,0,1670552418,13025.97598468999,227.37173202000122,54484.420646160004 2022-12-09,02:20:20.000,343,11109114,-795,0,1670552419,13026.117447199991,227.34353550000378,54484.43462040001 2022-12-09,02:20:21.000,343,11109136,-795,0,1670552420,13026.265646020001,227.34353550000378,54484.35077496 2022-12-09,02:20:22.000,343,11109140,-795,0,1670552421,13026.447526390002,227.39992853999865,54484.33680072 2022-12-09,02:20:23.000,343,11109081,-795,0,1670552422,13026.636143069998,227.5409111400004,54484.37872344 2022-12-09,02:20:24.000,343,11109186,-795,0,1670552423,13026.764132959994,227.61845157000062,54484.51147872001 2022-12-09,02:20:25.000,343,11109177,-795,0,1670552424,13026.87191391999,227.68894287000148,54484.609298400006 2022-12-09,02:20:26.000,343,11109158,-795,0,1670552425,13026.878650229999,227.73828678000427,54484.67916960001 2022-12-09,02:20:27.000,343,11109143,-795,0,1670552426,13026.986431189995,227.8510728600013,54484.76301504 2022-12-09,02:20:28.000,343,11109098,-795,0,1670552427,13027.0605306,227.89336764000473,54484.874808960005 2022-12-09,02:20:29.000,343,11109160,-795,0,1670552428,13027.17504786999,227.9497606799996,54484.86083472 2022-12-09,02:20:30.000,343,11109150,-795,0,1670552429,13027.11442107999,228.02025198000047,54484.707118080005 2022-12-09,02:20:31.000,343,11109127,-795,0,1670552430,13027.289565139996,228.09074328000133,54484.96564152001 2022-12-09,02:20:32.000,343,11109164,-795,0,1670552431,13027.249147279996,228.15418545000284,54484.825899120005 2022-12-09,02:20:33.000,343,11109162,-795,0,1670552432,13027.350191929996,228.26697152999986,54484.993590000005 2022-12-09,02:20:34.000,343,11109153,-795,0,1670552433,13027.478181819992,228.323364570002,54485.21717784 2022-12-09,02:20:35.000,343,11109152,-795,0,1670552434,13027.565753850002,228.3727084800048,54485.259100560004 2022-12-09,02:20:36.000,343,11109135,-795,0,1670552435,13027.606171710002,228.3727084800048,54485.26608768 2022-12-09,02:20:37.000,343,11109128,-795,0,1670552436,13027.579226469992,228.46434717000375,54485.140319520004 2022-12-09,02:20:38.000,343,11109102,-795,0,1670552437,13027.673534809997,228.46434717000375,54485.22416496 2022-12-09,02:20:39.000,343,11109098,-795,0,1670552438,13027.788052079988,228.49959282000054,54485.38486872 2022-12-09,02:20:40.000,343,11109167,-795,0,1670552439,13027.814997319998,228.54188760000397,54485.39884296001 2022-12-09,02:20:41.000,343,11109195,-795,0,1670552440,13027.868887799988,228.57713325000077,54485.44076568001 2022-12-09,02:20:42.000,343,11109090,-795,0,1670552441,13027.929514589989,228.59828063999885,54485.447752800006 2022-12-09,02:20:43.000,343,11109145,-795,0,1670552442,13027.990141379989,228.6053297699982,54485.38486872 2022-12-09,02:20:44.000,343,11109093,-795,0,1670552443,13028.05076816999,228.64762455000164,54485.5525596 2022-12-09,02:20:45.000,343,11109143,-795,0,1670552444,13028.064240789994,228.654673680001,54485.475701280004 2022-12-09,02:20:46.000,343,11109112,-795,0,1670552445,13028.09118602999,228.654673680001,54485.4826884 2022-12-09,02:20:47.000,343,11109136,-795,0,1670552446,13028.13160388999,228.7040175900038,54485.37089448001 2022-12-09,02:20:48.000,343,11109104,-795,0,1670552447,13028.07097709999,228.71106672000315,54485.426791440004 2022-12-09,02:20:49.000,343,11109123,-795,0,1670552448,13028.165285439994,228.76745975999802,54485.5525596 2022-12-09,02:20:50.000,343,11109142,-795,0,1670552449,13028.165285439994,228.82385280000017,54485.53159824 2022-12-09,02:20:51.000,343,11109124,-795,0,1670552450,13028.185494369995,228.84500018999825,54485.496662640006 2022-12-09,02:20:52.000,343,11109106,-795,0,1670552451,13028.17202174999,228.88024584000232,54485.39185584 2022-12-09,02:20:53.000,343,11109132,-795,0,1670552452,13028.17202174999,228.90844235999975,54485.4128172 2022-12-09,02:20:54.000,343,11109170,-795,0,1670552453,13028.23264853999,228.94368801000383,54485.496662640006 2022-12-09,02:20:55.000,343,11109138,-795,0,1670552454,13028.21243960999,229.00713017999806,54485.475701280004 2022-12-09,02:20:56.000,343,11109151,-795,0,1670552455,13028.185494369995,229.0141793100047,54485.38486872 2022-12-09,02:20:57.000,343,11109156,-795,0,1670552456,13028.21243960999,229.05647409000085,54485.41980432001 2022-12-09,02:20:58.000,343,11109088,-795,0,1670552457,13028.25285746999,229.0635232200002,54485.55954672 2022-12-09,02:20:59.000,343,11109131,-795,0,1670552458,13028.27306639999,229.09171973999764,54485.615443680006 2022-12-09,02:21:00.000,343,11109135,-795,0,1670552459,13028.286539019995,229.07057234999957,54485.56653384001 2022-12-09,02:21:01.000,343,11109125,-795,0,1670552460,13028.246121159995,229.09171973999764,54485.53858536001 2022-12-09,02:21:02.000,343,11109114,-795,0,1670552461,13028.165285439994,229.07057234999957,54485.40583008 2022-12-09,02:21:03.000,343,11109109,-795,0,1670552462,13028.124867579994,229.112867130003,54485.41980432001 2022-12-09,02:21:04.000,343,11109089,-795,0,1670552463,13028.15181281999,229.112867130003,54485.51063688 2022-12-09,02:21:05.000,343,11109162,-795,0,1670552464,13028.145076509994,229.14106365000043,54485.594482320004 2022-12-09,02:21:06.000,343,11109170,-755,0,1670552465,13028.124867579994,229.09876887000428,54485.594482320004 2022-12-09,02:21:07.000,343,11109161,-795,0,1670552466,13028.09118602999,229.112867130003,54485.46172704 2022-12-09,02:21:08.000,343,11109109,-795,0,1670552467,13028.13160388999,229.09876887000428,54485.62941792 2022-12-09,02:21:09.000,343,11109122,-795,0,1670552468,13028.09118602999,229.11991626000236,54485.594482320004 2022-12-09,02:21:10.000,343,11109149,-795,0,1670552469,13028.077713409999,229.12696539000171,54485.51063688 2022-12-09,02:21:11.000,343,11109086,-795,0,1670552470,13028.030559239989,229.15516190999915,54485.545572480005 2022-12-09,02:21:12.000,343,11109115,-795,0,1670552471,13027.949723519989,229.15516190999915,54485.45473992 2022-12-09,02:21:13.000,343,11109153,-795,0,1670552472,13027.929514589989,229.2115549500013,54485.51063688 2022-12-09,02:21:14.000,343,11109095,-795,0,1670552473,13027.976668759999,229.26794799000345,54485.65736640001 2022-12-09,02:21:15.000,343,11109151,-795,0,1670552474,13027.990141379989,229.2961445100009,54485.692302 2022-12-09,02:21:16.000,343,11109147,-795,0,1670552475,13027.969932449989,229.33843929000432,54485.68531488001 2022-12-09,02:21:17.000,343,11109134,-795,0,1670552476,13027.942987209994,229.3948323299992,54485.52461112 2022-12-09,02:21:18.000,343,11109081,-795,0,1670552477,13027.969932449989,229.4089305899979,54485.73422472001 2022-12-09,02:21:19.000,343,11109135,-795,0,1670552478,13027.942987209994,229.4582745000007,54485.83903152 2022-12-09,02:21:20.000,343,11109148,-795,0,1670552479,13027.936250899998,229.5076184100035,54485.88794136 2022-12-09,02:21:21.000,343,11109127,-795,0,1670552480,13027.942987209994,229.57106057999772,54485.84601864 2022-12-09,02:21:22.000,343,11109175,-795,0,1670552481,13027.929514589989,229.65565014000458,54485.84601864 2022-12-09,02:21:23.000,343,11109166,-795,0,1670552482,13027.875624109998,229.7049940500001,54485.832044400006 2022-12-09,02:21:24.000,343,11109091,-795,0,1670552483,13027.902569349993,229.75433796000289,54486.06261936 2022-12-09,02:21:25.000,343,11109158,-795,0,1670552484,13027.916041969998,229.79663273999904,54486.04165800001 2022-12-09,02:21:26.000,343,11109126,-795,0,1670552485,13027.909305659989,229.90236969000398,54486.146464800004 2022-12-09,02:21:27.000,343,11109105,-795,0,1670552486,13027.855415179998,229.97286099000485,54486.02768376 2022-12-09,02:21:28.000,343,11109174,-795,0,1670552487,13027.862151489993,230.0504014199978,54486.0765936 2022-12-09,02:21:29.000,343,11109150,-795,0,1670552488,13027.949723519989,230.12794184999802,54486.216336000005 2022-12-09,02:21:30.000,343,11109094,-795,0,1670552489,13028.003613999994,230.21253141000489,54486.34909128 2022-12-09,02:21:31.000,343,11109182,-795,0,1670552490,13027.855415179998,230.26892444999976,54486.11152920001 2022-12-09,02:21:32.000,343,11109127,-795,0,1670552491,13027.956459829998,230.33236662000127,54486.3211428 2022-12-09,02:21:33.000,343,11109165,-795,0,1670552492,13028.003613999994,230.36761226999806,54486.42594960001 2022-12-09,02:21:34.000,343,11109153,-795,0,1670552493,13027.983405069994,230.45925096000428,54486.481846560004 2022-12-09,02:21:35.000,343,11109135,-795,0,1670552494,13028.023822929994,230.52974225999787,54486.47485944001 2022-12-09,02:21:36.000,343,11109157,-795,0,1670552495,13028.064240789994,230.5579387800026,54486.60761472 2022-12-09,02:21:37.000,343,11109142,-795,0,1670552496,13028.077713409999,230.6566266000009,54486.502807920006 2022-12-09,02:21:38.000,343,11109122,-795,0,1670552497,13028.15854913,230.68482311999833,54486.551717760005 2022-12-09,02:21:39.000,343,11109172,-795,0,1670552498,13028.25959378,230.70597051000368,54486.789279840006 2022-12-09,02:21:40.000,343,11109145,-795,0,1670552499,13028.326956879995,230.76236354999855,54486.76133136001 2022-12-09,02:21:41.000,343,11109161,-795,0,1670552500,13028.27980271,230.74826528999984,54486.66351168001 2022-12-09,02:21:42.000,343,11109134,-795,0,1670552501,13028.326956879995,230.7835109400039,54486.49582080001 2022-12-09,02:21:43.000,343,11109093,-795,0,1670552502,13028.32022057,230.79760920000263,54486.5307564 2022-12-09,02:21:44.000,343,11109106,-795,0,1670552503,13028.407792599995,230.83285484999942,54486.65652456 2022-12-09,02:21:45.000,343,11109145,-795,0,1670552504,13028.495364629991,230.83990397999878,54486.71242152001 2022-12-09,02:21:46.000,343,11109142,-795,0,1670552505,13028.549255109996,230.85400224000477,54486.768318480004 2022-12-09,02:21:47.000,343,11109119,-795,0,1670552506,13028.569464039996,230.84695310999814,54486.76133136001 2022-12-09,02:21:48.000,343,11109096,-795,0,1670552507,13028.609881899996,230.82580572000006,54486.621588960006 2022-12-09,02:21:49.000,343,11109113,-795,0,1670552508,13028.630090829996,230.8681005000035,54486.78229272001 2022-12-09,02:21:50.000,343,11109193,-795,0,1670552509,13028.717662859992,230.84695310999814,54486.8451768 2022-12-09,02:21:51.000,343,11109134,-795,0,1670552510,13028.724399170002,230.81170746000134,54486.81024120001 2022-12-09,02:21:52.000,343,11109126,-795,0,1670552511,13028.670508689996,230.79056007000327,54486.71242152001 2022-12-09,02:21:53.000,343,11109139,-795,0,1670552512,13028.710926549997,230.77646181000455,54486.75434424 2022-12-09,02:21:54.000,343,11109095,-795,0,1670552513,13028.892806919997,230.73416703000112,54486.97094496 2022-12-09,02:21:55.000,343,11109142,-795,0,1670552514,13028.805234890002,230.7200687700024,54486.99190632 2022-12-09,02:21:56.000,343,11109145,-795,0,1670552515,13028.859125369992,230.68482311999833,54486.92902224001 2022-12-09,02:21:57.000,343,11109144,-795,0,1670552516,13028.744608100002,230.67777398999897,54486.8451768 2022-12-09,02:21:58.000,343,11109139,-795,0,1670552517,13028.764817030002,230.59318442999938,54486.8451768 2022-12-09,02:21:59.000,343,11109151,-795,0,1670552518,13028.859125369992,230.57908617000066,54487.02684192001 2022-12-09,02:22:00.000,343,11109168,-795,0,1670552519,13028.818707509992,230.54384052000387,54487.06177752 2022-12-09,02:22:01.000,343,11109101,-795,0,1670552520,13028.785025960002,230.51564399999916,54487.20850704 2022-12-09,02:22:02.000,343,11109192,-795,0,1670552521,13028.758080719992,230.48744748000172,54487.19453280001 2022-12-09,02:22:03.000,343,11109157,-795,0,1670552522,13028.690717619997,230.48039835000236,54487.20151992 2022-12-09,02:22:04.000,343,11109105,-795,0,1670552523,13028.657036069992,230.41695618000085,54487.04081616 2022-12-09,02:22:05.000,343,11109105,-795,0,1670552524,13028.630090829996,230.3605631399987,54487.13164872 2022-12-09,02:22:06.000,343,11109176,-795,0,1670552525,13028.623354520001,230.3253174900019,54487.20850704 2022-12-09,02:22:07.000,343,11109139,-795,0,1670552526,13028.616618209991,230.35351400999934,54487.2993396 2022-12-09,02:22:08.000,343,11109160,-795,0,1670552527,13028.515573559991,230.33941575000063,54487.11767448001 2022-12-09,02:22:09.000,343,11109133,-795,0,1670552528,13028.46168308,230.3253174900019,54487.18754568 2022-12-09,02:22:10.000,343,11109137,-795,0,1670552529,13028.495364629991,230.29712097000447,54487.341262320006 2022-12-09,02:22:11.000,343,11109183,-795,0,1670552530,13028.468419389996,230.30417010000383,54487.292352480006 2022-12-09,02:22:12.000,343,11109082,-795,0,1670552531,13028.468419389996,230.3112192300032,54487.341262320006 2022-12-09,02:22:13.000,343,11109153,-795,0,1670552532,13028.428001529996,230.3605631399987,54487.32728808 2022-12-09,02:22:14.000,343,11109131,-795,0,1670552533,13028.43473783999,230.4240053100002,54487.44606912 2022-12-09,02:22:15.000,343,11109067,-755,0,1670552534,13028.41452890999,230.45925096000428,54487.508953200006 2022-12-09,02:22:16.000,343,11109118,-795,0,1670552535,13028.45494676999,230.49449661000108,54487.43209488001 2022-12-09,02:22:17.000,343,11109120,-795,0,1670552536,13028.407792599995,230.57908617000066,54487.56485016 2022-12-09,02:22:18.000,343,11109151,-795,0,1670552537,13028.40105629,230.66367573000025,54487.64869560001 2022-12-09,02:22:19.000,343,11109078,-795,0,1670552538,13028.448210459996,230.7553144199992,54487.7535024 2022-12-09,02:22:20.000,343,11109122,-795,0,1670552539,13028.448210459996,230.85400224000477,54487.80939936 2022-12-09,02:22:21.000,343,11109114,-795,0,1670552540,13028.428001529996,230.9667883200018,54487.795425120006 2022-12-09,02:22:22.000,343,11109122,-795,0,1670552541,13028.37411104999,231.05842701000074,54487.78145088 2022-12-09,02:22:23.000,343,11109080,-795,0,1670552542,13028.3404295,231.23465525999927,54487.7535024 2022-12-09,02:22:24.000,343,11109101,-795,0,1670552543,13028.407792599995,231.34744134000357,54487.95612888001 2022-12-09,02:22:25.000,343,11109179,-795,0,1670552544,13028.42126522,231.4108835099978,54488.10285840001 2022-12-09,02:22:26.000,343,11109169,-795,0,1670552545,13028.387583669995,231.56596436999826,54488.08189704001 2022-12-09,02:22:27.000,343,11109091,-795,0,1670552546,13028.37411104999,231.64350479999848,54488.05394856001 2022-12-09,02:22:28.000,343,11109118,-795,0,1670552547,13028.42126522,231.74219262000406,54488.23561368 2022-12-09,02:22:29.000,343,11109078,-795,0,1670552548,13028.367374739995,231.82678218000365,54488.25657504 2022-12-09,02:22:30.000,343,11109156,-795,0,1670552549,13028.44147415,231.9536665199994,54488.298497760006 2022-12-09,02:22:31.000,343,11109122,-795,0,1670552550,13028.43473783999,232.0312069499996,54488.326446240004 2022-12-09,02:22:32.000,343,11109159,-795,0,1670552551,13028.25959378,232.1792386800007,54488.31945912001 2022-12-09,02:22:33.000,343,11109142,-795,0,1670552552,13028.407792599995,232.24268085000222,54488.29151064001 2022-12-09,02:22:34.000,343,11109086,-795,0,1670552553,13028.52230987,232.3272704100018,54488.50112424 2022-12-09,02:22:35.000,343,11109145,-795,0,1670552554,13028.529046179996,232.3766143200046,54488.55702120001 2022-12-09,02:22:36.000,343,11109122,-795,0,1670552555,13028.569464039996,232.45415475000482,54488.61990528 2022-12-09,02:22:37.000,343,11109145,-795,0,1670552556,13028.623354520001,232.49644953000097,54488.54304696 2022-12-09,02:22:38.000,343,11109175,-795,0,1670552557,13028.576200349991,232.55284257000312,54488.4522144 2022-12-09,02:22:39.000,343,11109117,-795,0,1670552558,13028.596409279991,232.60218647999864,54488.43824016001 2022-12-09,02:22:40.000,343,11109146,-795,0,1670552559,13028.744608100002,232.63038300000335,54488.73868632 2022-12-09,02:22:41.000,343,11109121,-795,0,1670552560,13028.778289649992,232.67972690999886,54488.72471208001 2022-12-09,02:22:42.000,343,11109120,-795,0,1670552561,13028.798498579992,232.69382517000486,54488.67580224001 2022-12-09,02:22:43.000,343,11109122,-795,0,1670552562,13028.771553339997,232.66562865000014,54488.60593104001 2022-12-09,02:22:44.000,343,11109111,-795,0,1670552563,13028.906279540002,232.67972690999886,54488.731699200005 2022-12-09,02:22:45.000,343,11109152,-795,0,1670552564,13028.913015849997,232.623333870004,54488.66881512 2022-12-09,02:22:46.000,343,11109169,-795,0,1670552565,13028.899543229993,232.59513734999928,54488.5919568 2022-12-09,02:22:47.000,343,11109169,-795,0,1670552566,13028.933224779998,232.51759691999905,54488.515098480006 2022-12-09,02:22:48.000,343,11109121,-795,0,1670552567,13028.933224779998,232.46120388000418,54488.466188640006 2022-12-09,02:22:49.000,343,11109165,-795,0,1670552568,13028.993851569998,232.3766143200046,54488.57099544 2022-12-09,02:22:50.000,343,11109148,-795,0,1670552569,13028.987115260003,232.20038606999879,54488.494137120004 2022-12-09,02:22:51.000,343,11109135,-795,0,1670552570,13028.993851569998,232.13694390000455,54488.50811136001 2022-12-09,02:22:52.000,343,11109106,-795,0,1670552571,13028.966906330003,231.9536665199994,54488.25657504 2022-12-09,02:22:53.000,343,11109109,-795,0,1670552572,13028.926488470002,231.8056347899983,54488.2426008 2022-12-09,02:22:54.000,343,11109173,-795,0,1670552573,13028.939961089993,231.62940653999976,54488.2076652 2022-12-09,02:22:55.000,343,11109143,-795,0,1670552574,13028.966906330003,231.51662046000274,54488.179716720006 2022-12-09,02:22:56.000,343,11109116,-795,0,1670552575,13028.845652750002,231.33334308000485,54487.942154640004 2022-12-09,02:22:57.000,343,11109189,-795,0,1670552576,13028.825443820002,231.1782622200044,54487.93516752001 2022-12-09,02:22:58.000,343,11109079,-795,0,1670552577,13028.872597989997,230.99498483999923,54488.04696144 2022-12-09,02:22:59.000,343,11109200,-795,0,1670552578,13028.892806919997,230.87514963000285,54487.98407736001 2022-12-09,02:23:00.000,343,11109119,-795,0,1670552579,13028.845652750002,230.76236354999855,54487.90721904 2022-12-09,02:23:01.000,343,11109130,-795,0,1670552580,13028.832180129997,230.57908617000066,54487.795425120006 2022-12-09,02:23:02.000,343,11109146,-795,0,1670552581,13028.791762269997,230.51564399999916,54487.62074712001 2022-12-09,02:23:03.000,343,11109140,-795,0,1670552582,13028.785025960002,230.3605631399987,54487.508953200006 2022-12-09,02:23:04.000,343,11109147,-795,0,1670552583,13028.771553339997,230.2618753200004,54487.58581152 2022-12-09,02:23:05.000,343,11109138,-795,0,1670552584,13028.798498579992,230.20548227999825,54487.57882440001 2022-12-09,02:23:06.000,343,11109112,-795,0,1670552585,13028.744608100002,230.15613837000274,54487.557863040005 2022-12-09,02:23:07.000,343,11109135,-795,0,1670552586,13028.731135479997,230.09269620000123,54487.460043360006 2022-12-09,02:23:08.000,343,11109092,-795,0,1670552587,13028.805234890002,230.0785979400025,54487.57882440001 2022-12-09,02:23:09.000,343,11109164,-795,0,1670552588,13028.798498579992,230.09269620000123,54487.49497896 2022-12-09,02:23:10.000,343,11109146,-795,0,1670552589,13028.764817030002,230.04335228999844,54487.439082000004 2022-12-09,02:23:11.000,343,11109154,-795,0,1670552590,13028.825443820002,230.0504014199978,54487.5438888 2022-12-09,02:23:12.000,343,11109147,-795,0,1670552591,13028.744608100002,230.07154881000315,54487.487991840004 2022-12-09,02:23:13.000,343,11109140,-795,0,1670552592,13028.778289649992,230.0504014199978,54487.4041464 2022-12-09,02:23:14.000,343,11109162,-795,0,1670552593,13028.825443820002,230.09269620000123,54487.66965696001 2022-12-09,02:23:15.000,343,11109130,-795,0,1670552594,13028.879334299992,230.12089271999866,54487.64869560001 2022-12-09,02:23:16.000,343,11109070,-795,0,1670552595,13028.859125369992,230.10679445999995,54487.69760544001 2022-12-09,02:23:17.000,343,11109075,-795,0,1670552596,13028.811971199997,230.15613837000274,54487.3692108 2022-12-09,02:23:18.000,343,11109083,-795,0,1670552597,13028.825443820002,230.23367880000296,54487.46703048 2022-12-09,02:23:19.000,343,11109187,-795,0,1670552598,13028.791762269997,230.26892444999976,54487.557863040005 2022-12-09,02:23:20.000,343,11109119,-795,0,1670552599,13028.845652750002,230.27597357999912,54487.557863040005 2022-12-09,02:23:21.000,343,11109177,-795,0,1670552600,13028.926488470002,230.35351400999934,54487.7535024 2022-12-09,02:23:22.000,343,11109149,-795,0,1670552601,13028.899543229993,230.34646487999998,54487.66266984 2022-12-09,02:23:23.000,343,11109126,-795,0,1670552602,13028.899543229993,230.31826836000255,54487.58581152 2022-12-09,02:23:24.000,343,11109095,-795,0,1670552603,13028.993851569998,230.40285792000213,54487.7535024 2022-12-09,02:23:25.000,343,11109148,-795,0,1670552604,13028.933224779998,230.4240053100002,54487.655682720004 2022-12-09,02:23:26.000,343,11109129,-795,0,1670552605,13028.973642639998,230.4099070500015,54487.676644080006 2022-12-09,02:23:27.000,343,11109181,-795,0,1670552606,13028.926488470002,230.40285792000213,54487.49497896 2022-12-09,02:23:28.000,343,11109178,-795,0,1670552607,13028.886070610002,230.35351400999934,54487.49497896 2022-12-09,02:23:29.000,343,11109151,-795,0,1670552608,13029.054478359998,230.33236662000127,54487.66965696001 2022-12-09,02:23:30.000,343,11109151,-795,0,1670552609,13029.074687289998,230.29007183999784,54487.6836312 2022-12-09,02:23:31.000,343,11109176,-795,0,1670552610,13029.108368839989,230.26892444999976,54487.627734240006 2022-12-09,02:23:32.000,343,11109070,-795,0,1670552611,13029.115105149998,230.19138401999953,54487.36222368001 2022-12-09,02:23:33.000,343,11109145,-795,0,1670552612,13028.953433709998,230.1984331499989,54487.43209488001 2022-12-09,02:23:34.000,343,11109168,-795,0,1670552613,13029.148786699989,230.09269620000123,54487.2993396 2022-12-09,02:23:35.000,343,11109106,-795,0,1670552614,13029.175731939999,230.07154881000315,54487.46703048 2022-12-09,02:23:36.000,343,11109130,-795,0,1670552615,13029.209413489989,230.00810664000164,54487.271391120004 2022-12-09,02:23:37.000,343,11109163,-795,0,1670552616,13029.209413489989,229.9164679500027,54487.23645552 2022-12-09,02:23:38.000,343,11109169,-795,0,1670552617,13029.33740338,229.86007491000055,54487.43209488001 2022-12-09,02:23:39.000,343,11109105,-795,0,1670552618,13029.323930759994,229.7684362200016,54487.2993396 2022-12-09,02:23:40.000,343,11109132,-795,0,1670552619,13029.276776589999,229.65565014000458,54487.271391120004 2022-12-09,02:23:41.000,343,11109085,-795,0,1670552620,13029.256567659999,229.57810971000436,54487.1595972 2022-12-09,02:23:42.000,343,11109112,-795,0,1670552621,13029.148786699989,229.45122537000134,54487.01286768 2022-12-09,02:23:43.000,343,11109019,-795,0,1670552622,13029.108368839989,229.3595866800024,54486.936009360004 2022-12-09,02:23:44.000,343,11109093,-795,0,1670552623,13029.128577769989,229.2468005999981,54486.936009360004 2022-12-09,02:23:45.000,343,11109138,-795,0,1670552624,13029.094896219998,229.18335843000386,54486.87312528 2022-12-09,02:23:46.000,343,11109147,-795,0,1670552625,13029.000587879993,229.07057234999957,54486.72639576 2022-12-09,02:23:47.000,343,11109108,-795,0,1670552626,13028.973642639998,228.9648354000019,54486.62857608 2022-12-09,02:23:48.000,343,11109105,-795,0,1670552627,13028.960170019993,228.85204932000488,54486.76133136001 2022-12-09,02:23:49.000,343,11109105,-795,0,1670552628,13028.859125369992,228.781558020004,54486.6355632 2022-12-09,02:23:50.000,343,11109164,-795,0,1670552629,13028.778289649992,228.68287019999843,54486.50979504 2022-12-09,02:23:51.000,343,11109089,-795,0,1670552630,13028.710926549997,228.6053297699982,54486.43992384 2022-12-09,02:23:52.000,343,11109168,-795,0,1670552631,13028.589672969996,228.49959282000054,54486.23729736001 2022-12-09,02:23:53.000,343,11109142,-795,0,1670552632,13028.48189201,228.45024890999775,54486.146464800004 2022-12-09,02:23:54.000,343,11109166,-795,0,1670552633,13028.549255109996,228.3586102199988,54486.30018144 2022-12-09,02:23:55.000,343,11109098,-795,0,1670552634,13028.495364629991,228.35156108999945,54486.27223296 2022-12-09,02:23:56.000,343,11109117,-795,0,1670552635,13028.41452890999,228.28811891999794,54486.216336000005 2022-12-09,02:23:57.000,343,11109149,-795,0,1670552636,13028.27306639999,228.26697152999986,54485.89492848 2022-12-09,02:23:58.000,343,11109048,-795,0,1670552637,13028.23938485,228.21057848999772,54485.96479968 2022-12-09,02:23:59.000,343,11109184,-795,0,1670552638,13028.17202174999,228.23877501000243,54486.02768376 2022-12-09,02:24:00.000,343,11109146,-795,0,1670552639,13028.21917592,228.21762762000435,54485.9368512 2022-12-09,02:24:01.000,343,11109164,-795,0,1670552640,13028.11813127,228.21762762000435,54485.97178680001 2022-12-09,02:24:02.000,343,11109137,-795,0,1670552641,13028.1383402,228.196480229999,54485.978773920004 2022-12-09,02:24:03.000,343,11109111,-795,0,1670552642,13028.11813127,228.21762762000435,54485.929864080004 2022-12-09,02:24:04.000,343,11109165,-795,0,1670552643,13028.15181281999,228.2599224000005,54486.03467088 2022-12-09,02:24:05.000,343,11109075,-795,0,1670552644,13028.09118602999,228.26697152999986,54485.9368512 2022-12-09,02:24:06.000,343,11109146,-795,0,1670552645,13028.084449719994,228.25287327000115,54485.94383832001 2022-12-09,02:24:07.000,343,11109194,-795,0,1670552646,13027.990141379989,228.25287327000115,54485.83903152 2022-12-09,02:24:08.000,343,11109108,-795,0,1670552647,13027.942987209994,228.30221718000394,54485.81807016 2022-12-09,02:24:09.000,343,11109122,-795,0,1670552648,13028.064240789994,228.3092663100033,54485.999735280006 2022-12-09,02:24:10.000,343,11109164,-795,0,1670552649,13028.037295549999,228.35156108999945,54486.02768376 2022-12-09,02:24:11.000,343,11109164,-795,0,1670552650,13028.037295549999,228.3586102199988,54486.0067224 2022-12-09,02:24:12.000,343,11109090,-795,0,1670552651,13028.044031859994,228.31631544000265,54485.77614744001 2022-12-09,02:24:13.000,343,11109094,-795,0,1670552652,13027.990141379989,228.3092663100033,54485.783134560006 2022-12-09,02:24:14.000,343,11109090,-795,0,1670552653,13028.003613999994,228.30221718000394,54485.90191560001 2022-12-09,02:24:15.000,343,11109175,-795,0,1670552654,13028.010350309989,228.3092663100033,54485.89492848 2022-12-09,02:24:16.000,343,11109143,-795,0,1670552655,13027.916041969998,228.27402065999922,54485.7272376 2022-12-09,02:24:17.000,343,11109149,-795,0,1670552656,13027.868887799988,228.18943109999964,54485.72025048 2022-12-09,02:24:18.000,343,11109139,-795,0,1670552657,13027.990141379989,228.21762762000435,54485.90191560001 2022-12-09,02:24:19.000,343,11109160,-795,0,1670552658,13027.956459829998,228.18238197000028,54485.86698 2022-12-09,02:24:20.000,343,11109148,-795,0,1670552659,13027.882360419993,228.09074328000133,54485.811083040004 2022-12-09,02:24:21.000,343,11109155,-795,0,1670552660,13027.801524699993,227.98500633000367,54485.57352096 2022-12-09,02:24:22.000,343,11109134,-795,0,1670552661,13027.747634220003,227.8863185099981,54485.53159824 2022-12-09,02:24:23.000,343,11109176,-795,0,1670552662,13027.606171710002,227.78058156000043,54485.38486872 2022-12-09,02:24:24.000,343,11109104,-795,0,1670552663,13027.687007430002,227.7030411300002,54485.58050808 2022-12-09,02:24:25.000,343,11109150,-795,0,1670552664,13027.612908019997,227.6043533100019,54485.46172704 2022-12-09,02:24:26.000,343,11109155,-795,0,1670552665,13027.538808609992,227.52681288000167,54485.30102328001 2022-12-09,02:24:27.000,343,11109147,-795,0,1670552666,13027.437763959992,227.38583027999994,54485.14730664 2022-12-09,02:24:28.000,343,11109086,-795,0,1670552667,13027.444500270001,227.28714246000163,54485.259100560004 2022-12-09,02:24:29.000,343,11109143,-795,0,1670552668,13027.296301449991,227.1955037700027,54485.140319520004 2022-12-09,02:24:30.000,343,11109112,-795,0,1670552669,13027.23567465999,227.09681595000438,54485.03551272001 2022-12-09,02:24:31.000,343,11109160,-795,0,1670552670,13027.127893699995,226.96993161000137,54484.944680160006 2022-12-09,02:24:32.000,343,11109096,-795,0,1670552671,13027.02011274,226.92763682999794,54484.73506656 2022-12-09,02:24:33.000,343,11109105,-795,0,1670552672,13027.01337642999,226.82894900999963,54484.77000216001 2022-12-09,02:24:34.000,343,11109122,-795,0,1670552673,13026.99316749999,226.78665423000348,54484.825899120005 2022-12-09,02:24:35.000,343,11109125,-795,0,1670552674,13027.026849049995,226.57518033000088,54484.74205368 2022-12-09,02:24:36.000,343,11109075,-795,0,1670552675,13027.01337642999,226.39895208000235,54484.84686048001 2022-12-09,02:24:37.000,343,11109059,-795,0,1670552676,13026.858441299999,226.31436252000276,54484.62327264 2022-12-09,02:24:38.000,343,11109103,-795,0,1670552677,13026.797814509999,226.21567470000446,54484.72109232 2022-12-09,02:24:39.000,343,11109105,-795,0,1670552678,13026.743924029994,226.2438712200019,54484.825899120005 2022-12-09,02:24:40.000,343,11109117,-795,0,1670552679,13026.663088309993,226.20157643999846,54484.81891200001 2022-12-09,02:24:41.000,343,11109146,-795,0,1670552680,13026.609197829988,226.13108514000487,54484.825899120005 2022-12-09,02:24:42.000,343,11109158,-795,0,1670552681,13026.514889489998,226.12403600999824,54484.79096352 2022-12-09,02:24:43.000,343,11109119,-795,0,1670552682,13026.434053769997,226.11698687999888,54484.79795064001 2022-12-09,02:24:44.000,343,11109087,-795,0,1670552683,13026.454262699997,226.18042905000038,54484.9586544 2022-12-09,02:24:45.000,343,11109112,-795,0,1670552684,13026.407108530002,226.1592816600023,54485.03551272001 2022-12-09,02:24:46.000,343,11109148,-795,0,1670552685,13026.373426979997,226.1945273099991,54485.00057712 2022-12-09,02:24:47.000,343,11109132,-795,0,1670552686,13026.265646020001,226.22272383000382,54484.93769304001 2022-12-09,02:24:48.000,343,11109197,-795,0,1670552687,13026.164601370001,226.23682209000253,54484.91673168001 2022-12-09,02:24:49.000,343,11109151,-795,0,1670552688,13026.245437090001,226.2579694800006,54485.06346120001 2022-12-09,02:24:50.000,343,11109179,-795,0,1670552689,13026.198282919991,226.32141165000212,54485.15429376001 2022-12-09,02:24:51.000,343,11109135,-795,0,1670552690,13026.090501959996,226.3425590400002,54485.04948696 2022-12-09,02:24:52.000,343,11109137,-795,0,1670552691,13026.08376565,226.3707555600049,54485.03551272001 2022-12-09,02:24:53.000,343,11109140,-795,0,1670552692,13026.077029339991,226.36370642999827,54485.00756424 2022-12-09,02:24:54.000,343,11109151,-795,0,1670552693,13026.00292993,226.391902950003,54485.091409680004 2022-12-09,02:24:55.000,343,11109112,-795,0,1670552694,13026.050084099996,226.43419772999914,54485.12634528 2022-12-09,02:24:56.000,343,11109172,-795,0,1670552695,13025.88167635,226.42714859999978,54484.98660288001 2022-12-09,02:24:57.000,343,11109065,-795,0,1670552696,13025.85473110999,226.4553451200045,54485.00756424 2022-12-09,02:24:58.000,343,11109163,-795,0,1670552697,13025.908621589995,226.4905907700013,54485.168268 2022-12-09,02:24:59.000,343,11109132,-795,0,1670552698,13025.908621589995,226.48354164000193,54485.21717784 2022-12-09,02:25:00.000,343,11109131,-795,0,1670552699,13025.89514896999,226.50468903,54485.161280880006 2022-12-09,02:25:01.000,343,11109089,-795,0,1670552700,13025.82104956,226.4694433800032,54485.07743544 2022-12-09,02:25:02.000,343,11109119,-795,0,1670552701,13025.767159079995,226.44829598999786,54484.90974456 2022-12-09,02:25:03.000,343,11109167,-795,0,1670552702,13025.74021384,226.41305034000106,54484.89577032001 2022-12-09,02:25:04.000,343,11109152,-795,0,1670552703,13025.787368009995,226.4412468599985,54485.00756424 2022-12-09,02:25:05.000,343,11109123,-795,0,1670552704,13025.74021384,226.41305034000106,54485.07044832 2022-12-09,02:25:06.000,343,11109170,-795,0,1670552705,13025.67285073999,226.37780469000427,54484.89577032001 2022-12-09,02:25:07.000,343,11109151,-795,0,1670552706,13025.63243287999,226.36370642999827,54484.81192488 2022-12-09,02:25:08.000,343,11109178,-795,0,1670552707,13025.666114429994,226.34960816999956,54484.8887832 2022-12-09,02:25:09.000,343,11109150,-795,0,1670552708,13025.605487639994,226.3425590400002,54484.83987336 2022-12-09,02:25:10.000,343,11109141,-795,0,1670552709,13025.558333469999,226.28616599999805,54484.74904080001 2022-12-09,02:25:11.000,343,11109126,-795,0,1670552710,13025.524651919994,226.2791168699987,54484.776989280006 2022-12-09,02:25:12.000,343,11109155,-795,0,1670552711,13025.423607269993,226.25092035000125,54484.609298400006 2022-12-09,02:25:13.000,343,11109132,-795,0,1670552712,13025.369716789988,226.20157643999846,54484.61628552 2022-12-09,02:25:14.000,343,11109116,-795,0,1670552713,13025.416870959998,226.20157643999846,54484.74904080001 2022-12-09,02:25:15.000,343,11109140,-795,0,1670552714,13025.362980479993,226.17337992000103,54484.76301504 2022-12-09,02:25:16.000,343,11109090,-795,0,1670552715,13025.329298930003,226.12403600999824,54484.73506656 2022-12-09,02:25:17.000,343,11109111,-795,0,1670552716,13025.201309039992,226.0958394900008,54484.490517360005 2022-12-09,02:25:18.000,343,11109120,-795,0,1670552717,13025.160891179992,226.08174123000208,54484.539427200005 2022-12-09,02:25:19.000,343,11109127,-795,0,1670552718,13025.066582840002,226.10993774999952,54484.637246880004 2022-12-09,02:25:20.000,343,11109201,-795,0,1670552719,13025.026164980001,226.05354471000464,54484.609298400006 2022-12-09,02:25:21.000,343,11109153,-795,0,1670552720,13024.958801879991,226.01829906000057,54484.637246880004 2022-12-09,02:25:22.000,343,11109164,-795,0,1670552721,13024.83754829999,226.01829906000057,54484.56038856001 2022-12-09,02:25:23.000,343,11109093,-795,0,1670552722,13024.77692150999,225.97600428000442,54484.56038856001 2022-12-09,02:25:24.000,343,11109128,-795,0,1670552723,13024.83754829999,225.96895514999778,54484.79795064001 2022-12-09,02:25:25.000,343,11109104,-795,0,1670552724,13024.71629471999,225.99010254000314,54484.68615672 2022-12-09,02:25:26.000,343,11109107,-795,0,1670552725,13024.62198638,225.94075863000035,54484.658208240005 2022-12-09,02:25:27.000,343,11109155,-795,0,1670552726,13024.52094173,225.94075863000035,54484.55340144 2022-12-09,02:25:28.000,343,11109109,-795,0,1670552727,13024.43336969999,225.933709500001,54484.55340144 2022-12-09,02:25:29.000,343,11109139,-795,0,1670552728,13024.43336969999,225.96895514999778,54484.65122112001 2022-12-09,02:25:30.000,343,11109118,-795,0,1670552729,13024.379479219999,226.00420080000185,54484.707118080005 2022-12-09,02:25:31.000,343,11109113,-795,0,1670552730,13024.332325049989,225.9971516700025,54484.72807944001 2022-12-09,02:25:32.000,343,11109162,-795,0,1670552731,13024.177389919998,226.0323973199993,54484.55340144 2022-12-09,02:25:33.000,343,11109104,-795,0,1670552732,13024.150444679988,226.060593840004,54484.588337040004 2022-12-09,02:25:34.000,343,11109171,-795,0,1670552733,13024.110026820003,226.12403600999824,54484.68615672 2022-12-09,02:25:35.000,343,11109136,-795,0,1670552734,13024.029191100002,226.13108514000487,54484.42763328 2022-12-09,02:25:36.000,343,11109146,-795,0,1670552735,13023.907937520002,226.20862556999782,54484.469556000004 2022-12-09,02:25:37.000,343,11109129,-795,0,1670552736,13023.941619069992,226.25092035000125,54484.52545296 2022-12-09,02:25:38.000,343,11109137,-795,0,1670552737,13024.015718479997,226.29321513000468,54484.74904080001 2022-12-09,02:25:39.000,343,11109155,-795,0,1670552738,13024.002245859992,226.3707555600049,54484.72807944001 2022-12-09,02:25:40.000,343,11109117,-795,0,1670552739,13023.941619069992,226.43419772999914,54484.72807944001 2022-12-09,02:25:41.000,343,11109164,-795,0,1670552740,13023.948355380002,226.48354164000193,54484.67916960001 2022-12-09,02:25:42.000,343,11109125,-795,0,1670552741,13023.941619069992,226.5258364199981,54484.51846584 2022-12-09,02:25:43.000,343,11109157,-795,0,1670552742,13023.968564310002,226.59632771999895,54484.56737568 2022-12-09,02:25:44.000,343,11109082,-795,0,1670552743,13023.975300619997,226.6879664099979,54484.70013096001 2022-12-09,02:25:45.000,343,11109159,-795,0,1670552744,13024.049400030002,226.77960510000412,54484.776989280006 2022-12-09,02:25:46.000,343,11109132,-795,0,1670552745,13024.056136339997,226.81485075000091,54484.7141052 2022-12-09,02:25:47.000,343,11109105,-795,0,1670552746,13024.069608960002,226.87829292000242,54484.58134992001 2022-12-09,02:25:48.000,343,11109065,-795,0,1670552747,13024.123499439993,226.96993161000137,54484.7839764 2022-12-09,02:25:49.000,343,11109100,-795,0,1670552748,13024.190862539988,227.02632465000352,54484.7141052 2022-12-09,02:25:50.000,343,11109126,-795,0,1670552749,13024.184126229993,227.03337378000288,54484.77000216001 2022-12-09,02:25:51.000,343,11109089,-795,0,1670552750,13024.231280399988,227.13911073000054,54484.74205368 2022-12-09,02:25:52.000,343,11109125,-795,0,1670552751,13024.211071469988,227.13911073000054,54484.67218248 2022-12-09,02:25:53.000,343,11109108,-795,0,1670552752,13024.318852429999,227.2448476799982,54484.65122112001 2022-12-09,02:25:54.000,343,11109145,-795,0,1670552753,13024.47378755999,227.25189681000484,54484.8887832 2022-12-09,02:25:55.000,343,11109130,-795,0,1670552754,13024.588304829995,227.26599507000356,54484.7839764 2022-12-09,02:25:56.000,343,11109062,-795,0,1670552755,13024.59504113999,227.21665116000077,54484.72109232 2022-12-09,02:25:57.000,343,11109078,-795,0,1670552756,13024.60177745,227.2096020300014,54484.47654312 2022-12-09,02:25:58.000,343,11109063,-795,0,1670552757,13024.7028221,227.1955037700027,54484.588337040004 2022-12-09,02:25:59.000,343,11109132,-795,0,1670552758,13024.80386675,227.16025811999862,54484.63025976001 2022-12-09,02:26:00.000,343,11109124,-795,0,1670552759,13024.81733936999,227.13911073000054,54484.52545296 2022-12-09,02:26:01.000,343,11109122,-795,0,1670552760,13024.918384019991,227.06861942999967,54484.51846584 2022-12-09,02:26:02.000,343,11109111,-795,0,1670552761,13024.931856639996,226.97698074000073,54484.420646160004 2022-12-09,02:26:03.000,343,11109111,-795,0,1670552762,13025.026164980001,226.88534205000178,54484.273916640006 2022-12-09,02:26:04.000,343,11109108,-795,0,1670552763,13025.107000700002,226.84304726999835,54484.39269768001 2022-12-09,02:26:05.000,343,11109085,-795,0,1670552764,13025.208045350002,226.78665423000348,54484.35077496 2022-12-09,02:26:06.000,343,11109136,-755,0,1670552765,13025.315826309998,226.66681901999982,54484.28789088 2022-12-09,02:26:07.000,343,11109106,-795,0,1670552766,13025.342771549993,226.66681901999982,54484.07827728001 2022-12-09,02:26:08.000,343,11109132,-795,0,1670552767,13025.356244169998,226.56813120000152,54484.02238032 2022-12-09,02:26:09.000,343,11109160,-795,0,1670552768,13025.531388229989,226.51173815999937,54484.106225760006 2022-12-09,02:26:10.000,343,11109134,-795,0,1670552769,13025.659378119999,226.43419772999914,54484.1202 2022-12-09,02:26:11.000,343,11109191,-795,0,1670552770,13025.73347752999,226.41305034000106,54483.987444720005 2022-12-09,02:26:12.000,343,11109125,-795,0,1670552771,13025.74021384,226.29321513000468,54483.84770232 2022-12-09,02:26:13.000,343,11109088,-795,0,1670552772,13025.84125849,226.26501860999997,54483.76385688001 2022-12-09,02:26:14.000,343,11109147,-795,0,1670552773,13025.888412659995,226.18747817999974,54483.78481824 2022-12-09,02:26:15.000,343,11109195,-795,0,1670552774,13025.96251207,226.17337992000103,54483.65905008 2022-12-09,02:26:16.000,343,11109141,-795,0,1670552775,13025.86146742,226.06764297000336,54483.4913592 2022-12-09,02:26:17.000,343,11109155,-795,0,1670552776,13025.96251207,226.05354471000464,54483.46341072 2022-12-09,02:26:18.000,343,11109140,-795,0,1670552777,13026.117447199991,226.0112499300012,54483.61712736 2022-12-09,02:26:19.000,343,11109179,-795,0,1670552778,13026.164601370001,225.98305341000378,54483.52629480001 2022-12-09,02:26:20.000,343,11109118,-795,0,1670552779,13026.211755539996,225.9125621100029,54483.50533344001 2022-12-09,02:26:21.000,343,11109114,-795,0,1670552780,13026.245437090001,225.90551298000355,54483.40052664 2022-12-09,02:26:22.000,343,11109174,-795,0,1670552781,13026.218491849992,225.8491199400014,54483.25379712 2022-12-09,02:26:23.000,343,11109055,-795,0,1670552782,13026.205019230001,225.86321820000012,54483.20488728 2022-12-09,02:26:24.000,343,11109149,-795,0,1670552783,13026.279118639992,225.77862864000053,54483.379565279996 2022-12-09,02:26:25.000,343,11109154,-795,0,1670552784,13026.353218049997,225.7997760299986,54483.27475848 2022-12-09,02:26:26.000,343,11109135,-795,0,1670552785,13026.353218049997,225.76453038000182,54483.26078424001 2022-12-09,02:26:27.000,343,11109120,-795,0,1670552786,13026.366690670002,225.70813733999967,54483.06514488 2022-12-09,02:26:28.000,343,11109072,-795,0,1670552787,13026.407108530002,225.70813733999967,54483.267771360006 2022-12-09,02:26:29.000,343,11109101,-795,0,1670552788,13026.373426979997,225.6658425600035,54483.044183519996 2022-12-09,02:26:30.000,343,11109129,-795,0,1670552789,13026.380163289992,225.67994082000223,54483.05815776 2022-12-09,02:26:31.000,343,11109138,-795,0,1670552790,13026.427317460002,225.70813733999967,54483.044183519996 2022-12-09,02:26:32.000,343,11109161,-795,0,1670552791,13026.339745429992,225.6658425600035,54482.911428240004 2022-12-09,02:26:33.000,343,11109159,-795,0,1670552792,13026.373426979997,225.7010882100003,54482.90444112001 2022-12-09,02:26:34.000,343,11109149,-795,0,1670552793,13026.487944250002,225.69403908000095,54483.11405472 2022-12-09,02:26:35.000,343,11109142,-795,0,1670552794,13026.514889489998,225.67994082000223,54483.13501608 2022-12-09,02:26:36.000,343,11109170,-795,0,1670552795,13026.541834729993,225.602400390002,54482.84155704 2022-12-09,02:26:37.000,343,11109090,-795,0,1670552796,13026.380163289992,225.6658425600035,54482.7926472 2022-12-09,02:26:38.000,343,11109115,-795,0,1670552797,13026.487944250002,225.6517443000048,54482.91841536 2022-12-09,02:26:39.000,343,11109168,-795,0,1670552798,13026.602461519993,225.64469516999816,54483.01623504 2022-12-09,02:26:40.000,343,11109172,-795,0,1670552799,13026.588988899988,225.58125300000393,54483.09309336001 2022-12-09,02:26:41.000,343,11109105,-795,0,1670552800,13026.595725209998,225.62354778000008,54483.16995168001 2022-12-09,02:26:42.000,343,11109141,-795,0,1670552801,13026.588988899988,225.61649865000072,54483.030209280005 2022-12-09,02:26:43.000,343,11109180,-795,0,1670552802,13026.582252589993,225.59535126000264,54483.0371964 2022-12-09,02:26:44.000,343,11109160,-795,0,1670552803,13026.629406759988,225.58125300000393,54483.246810000004 2022-12-09,02:26:45.000,343,11109131,-795,0,1670552804,13026.582252589993,225.64469516999816,54483.20488728 2022-12-09,02:26:46.000,343,11109163,-795,0,1670552805,13026.615934139998,225.61649865000072,54483.3516168 2022-12-09,02:26:47.000,343,11109132,-795,0,1670552806,13026.555307349998,225.63059690999944,54483.23982288001 2022-12-09,02:26:48.000,343,11109144,-795,0,1670552807,13026.494680559998,225.60944952000136,54483.25379712 2022-12-09,02:26:49.000,343,11109172,-795,0,1670552808,13026.562043659993,225.6658425600035,54483.47738496001 2022-12-09,02:26:50.000,343,11109115,-795,0,1670552809,13026.521625799993,225.67289169000287,54483.547256159996 2022-12-09,02:26:51.000,343,11109140,-795,0,1670552810,13026.487944250002,225.73633386000438,54483.50533344001 2022-12-09,02:26:52.000,343,11109185,-795,0,1670552811,13026.407108530002,225.75748125000246,54483.40052664 2022-12-09,02:26:53.000,343,11109139,-795,0,1670552812,13026.434053769997,225.76453038000182,54483.61014024 2022-12-09,02:26:54.000,343,11109169,-795,0,1670552813,13026.400372219992,225.84207081000204,54483.603153120006 2022-12-09,02:26:55.000,343,11109135,-795,0,1670552814,13026.380163289992,225.86321820000012,54483.700972800005 2022-12-09,02:26:56.000,343,11109185,-795,0,1670552815,13026.292591259997,225.87731645999884,54483.603153120006 2022-12-09,02:26:57.000,343,11109148,-795,0,1670552816,13026.225228160001,225.8984638500042,54483.700972800005 2022-12-09,02:26:58.000,343,11109133,-795,0,1670552817,13026.265646020001,225.95485688999906,54483.74289552001 2022-12-09,02:26:59.000,343,11109091,-795,0,1670552818,13026.326272810002,226.02534818999993,54483.987444720005 2022-12-09,02:27:00.000,343,11109154,-795,0,1670552819,13026.312800189997,226.06764297000336,54484.00141896 2022-12-09,02:27:01.000,343,11109161,-795,0,1670552820,13026.238700779992,226.08879036000144,54484.00840608001 2022-12-09,02:27:02.000,343,11109149,-795,0,1670552821,13026.157865059991,226.10288862000016,54483.882637919996 2022-12-09,02:27:03.000,343,11109178,-795,0,1670552822,13026.157865059991,226.18747817999974,54483.945522 2022-12-09,02:27:04.000,343,11109148,-795,0,1670552823,13026.225228160001,226.21567470000446,54484.18308408 2022-12-09,02:27:05.000,343,11109188,-795,0,1670552824,13026.231964469996,226.2579694800006,54484.18308408 2022-12-09,02:27:06.000,343,11109150,-795,0,1670552825,13026.272382329997,226.26501860999997,54484.17609696001 2022-12-09,02:27:07.000,343,11109138,-795,0,1670552826,13026.252173399997,226.29321513000468,54484.1202 2022-12-09,02:27:08.000,343,11109099,-795,0,1670552827,13026.326272810002,226.32846078000148,54484.3298136 2022-12-09,02:27:09.000,343,11109113,-795,0,1670552828,13026.306063880002,226.37780469000427,54484.23199392 2022-12-09,02:27:10.000,343,11109129,-795,0,1670552829,13026.333009119997,226.37780469000427,54484.204045440005 2022-12-09,02:27:11.000,343,11109149,-795,0,1670552830,13026.285854950002,226.38485382000363,54484.21103256 2022-12-09,02:27:12.000,343,11109120,-795,0,1670552831,13026.285854950002,226.3425590400002,54484.07827728001 2022-12-09,02:27:13.000,343,11109091,-795,0,1670552832,13026.265646020001,226.37780469000427,54484.14814848001 2022-12-09,02:27:14.000,343,11109140,-795,0,1670552833,13026.420581149992,226.34960816999956,54484.36474920001 2022-12-09,02:27:15.000,343,11109146,-795,0,1670552834,13026.434053769997,226.36370642999827,54484.371736320005 2022-12-09,02:27:16.000,343,11109129,-795,0,1670552835,13026.481207939993,226.30026426000404,54484.30885224 2022-12-09,02:27:17.000,343,11109162,-795,0,1670552836,13026.400372219992,226.30026426000404,54484.14814848001 2022-12-09,02:27:18.000,343,11109120,-795,0,1670552837,13026.447526390002,226.27206773999933,54484.23898104 2022-12-09,02:27:19.000,343,11109130,-795,0,1670552838,13026.474471629997,226.32141165000212,54484.26692952001 2022-12-09,02:27:20.000,343,11109104,-795,0,1670552839,13026.521625799993,226.2791168699987,54484.30885224 2022-12-09,02:27:21.000,343,11109148,-795,0,1670552840,13026.568779970003,226.26501860999997,54484.31583936001 2022-12-09,02:27:22.000,343,11109183,-795,0,1670552841,13026.535098419998,226.25092035000125,54484.24596816001 2022-12-09,02:27:23.000,343,11109170,-795,0,1670552842,13026.481207939993,226.26501860999997,54484.23199392 2022-12-09,02:27:24.000,343,11109057,-795,0,1670552843,13026.521625799993,226.3073133900034,54484.3298136 2022-12-09,02:27:25.000,343,11109123,-795,0,1670552844,13026.460999009993,226.31436252000276,54484.3298136 2022-12-09,02:27:26.000,343,11109140,-795,0,1670552845,13026.508153180002,226.34960816999956,54484.28789088 2022-12-09,02:27:27.000,343,11109162,-795,0,1670552846,13026.434053769997,226.391902950003,54484.30885224 2022-12-09,02:27:28.000,343,11109110,-795,0,1670552847,13026.427317460002,226.4060012100017,54484.41365904001 2022-12-09,02:27:29.000,343,11109144,-795,0,1670552848,13026.528362110002,226.47649251000257,54484.56038856001 2022-12-09,02:27:30.000,343,11109135,-795,0,1670552849,13026.454262699997,226.48354164000193,54484.54641432 2022-12-09,02:27:31.000,343,11109100,-795,0,1670552850,13026.434053769997,226.53993468000408,54484.58134992001 2022-12-09,02:27:32.000,343,11109104,-795,0,1670552851,13026.366690670002,226.56813120000152,54484.34378784001 2022-12-09,02:27:33.000,343,11108996,-795,0,1670552852,13026.353218049997,226.6033768499983,54484.53244008001 2022-12-09,02:27:34.000,343,11109186,-795,0,1670552853,13026.312800189997,226.66681901999982,54484.55340144 2022-12-09,02:27:35.000,343,11109117,-795,0,1670552854,13026.258909709992,226.73026119000133,54484.55340144 2022-12-09,02:27:36.000,343,11109149,-795,0,1670552855,13026.12418351,226.72321206000197,54484.420646160004 2022-12-09,02:27:37.000,343,11109125,-795,0,1670552856,13026.009666239996,226.76550683999812,54484.43462040001 2022-12-09,02:27:38.000,343,11109147,-795,0,1670552857,13026.009666239996,226.79370336000284,54484.371736320005 2022-12-09,02:27:39.000,343,11109143,-795,0,1670552858,13026.070293029996,226.82894900999963,54484.644234 2022-12-09,02:27:40.000,343,11109135,-795,0,1670552859,13025.949039449995,226.87829292000242,54484.609298400006 2022-12-09,02:27:41.000,343,11109163,-795,0,1670552860,13025.83452217999,226.87829292000242,54484.52545296 2022-12-09,02:27:42.000,343,11109154,-795,0,1670552861,13025.67958705,226.8641946600037,54484.30885224 2022-12-09,02:27:43.000,343,11109122,-795,0,1670552862,13025.63243287999,226.84304726999835,54484.322826480005 2022-12-09,02:27:44.000,343,11109127,-795,0,1670552863,13025.484234059993,226.8500963999977,54484.23898104 2022-12-09,02:27:45.000,343,11109138,-795,0,1670552864,13025.551597159989,226.87124379000306,54484.47654312 2022-12-09,02:27:46.000,343,11109156,-795,0,1670552865,13025.470761439989,226.835998139999,54484.42763328 2022-12-09,02:27:47.000,343,11109132,-795,0,1670552866,13025.336035239998,226.82894900999963,54484.35776208 2022-12-09,02:27:48.000,343,11109109,-795,0,1670552867,13025.234990589997,226.81485075000091,54484.16212272 2022-12-09,02:27:49.000,343,11109071,-795,0,1670552868,13025.167627490002,226.81485075000091,54484.19705832001 2022-12-09,02:27:50.000,343,11109094,-795,0,1670552869,13025.053110219997,226.77960510000412,54484.1900712 2022-12-09,02:27:51.000,343,11109078,-795,0,1670552870,13024.891438779996,226.74435945000005,54484.02238032 2022-12-09,02:27:52.000,343,11109146,-795,0,1670552871,13024.76344889,226.73026119000133,54483.95250912 2022-12-09,02:27:53.000,343,11109106,-715,0,1670552872,13024.65566792999,226.70911380000325,54483.92456064 2022-12-09,02:27:54.000,343,11109107,-795,0,1670552873,13024.669140549995,226.69501554000453,54484.00840608001 2022-12-09,02:27:55.000,343,11109092,-795,0,1670552874,13024.568095899995,226.67386814999918,54484.036354560005 2022-12-09,02:27:56.000,343,11109095,-795,0,1670552875,13024.446842319994,226.6527207600011,54483.938534880006 2022-12-09,02:27:57.000,343,11109115,-795,0,1670552876,13024.285170879994,226.61042597999767,54483.75686976 2022-12-09,02:27:58.000,343,11109084,-795,0,1670552877,13024.238016709998,226.58222946000024,54483.75686976 2022-12-09,02:27:59.000,343,11109158,-795,0,1670552878,13024.163917299993,226.54698381000344,54483.79180536001 2022-12-09,02:28:00.000,343,11109183,-795,0,1670552879,13024.042663719993,226.51878728999873,54483.819753840005 2022-12-09,02:28:01.000,343,11109176,-795,0,1670552880,13023.948355380002,226.51173815999937,54483.770844000006 2022-12-09,02:28:02.000,343,11109120,-795,0,1670552881,13023.806892870001,226.50468903,54483.6311016 2022-12-09,02:28:03.000,343,11109152,-795,0,1670552882,13023.678902979991,226.4060012100017,54483.547256159996 2022-12-09,02:28:04.000,343,11109062,-795,0,1670552883,13023.66543036,226.4553451200045,54483.6660372 2022-12-09,02:28:05.000,343,11109045,-795,0,1670552884,13023.57785832999,226.39895208000235,54483.54026904 2022-12-09,02:28:06.000,343,11109161,-795,0,1670552885,13023.470077369995,226.4060012100017,54483.484372080005 2022-12-09,02:28:07.000,343,11109064,-795,0,1670552886,13023.389241649995,226.36370642999827,54483.44244936 2022-12-09,02:28:08.000,343,11109138,-795,0,1670552887,13023.26125176,226.37780469000427,54483.34462968 2022-12-09,02:28:09.000,343,11109128,-795,0,1670552888,13023.166943419994,226.34960816999956,54483.3516168 2022-12-09,02:28:10.000,343,11109138,-795,0,1670552889,13023.227570209994,226.41305034000106,54483.5612304 2022-12-09,02:28:11.000,343,11109222,-795,0,1670552890,13023.119789249999,226.41305034000106,54483.533281920005 2022-12-09,02:28:12.000,343,11109071,-795,0,1670552891,13023.012008289988,226.38485382000363,54483.316681200005 2022-12-09,02:28:13.000,343,11109030,-795,0,1670552892,13022.991799359988,226.39895208000235,54483.414500880004 2022-12-09,02:28:14.000,343,11109166,-795,0,1670552893,13022.897491019998,226.4412468599985,54483.46341072 2022-12-09,02:28:15.000,343,11109153,-795,0,1670552894,13022.823391609993,226.4412468599985,54483.40052664 2022-12-09,02:28:16.000,343,11109120,-795,0,1670552895,13022.702138029992,226.46239425000385,54483.267771360006 2022-12-09,02:28:17.000,343,11109140,-795,0,1670552896,13022.661720169992,226.49763990000065,54483.26078424001 2022-12-09,02:28:18.000,343,11109091,-795,0,1670552897,13022.782973749992,226.51173815999937,54483.42847512001 2022-12-09,02:28:19.000,343,11109094,-795,0,1670552898,13022.648247550002,226.53288555000472,54483.379565279996 2022-12-09,02:28:20.000,343,11109102,-795,0,1670552899,13022.607829690001,226.56813120000152,54483.37257816 2022-12-09,02:28:21.000,343,11109102,-795,0,1670552900,13022.574148139996,226.56108207000216,54483.29571984 2022-12-09,02:28:22.000,343,11109116,-795,0,1670552901,13022.452894559996,226.56108207000216,54483.11405472 2022-12-09,02:28:23.000,343,11109124,-795,0,1670552902,13022.452894559996,226.51173815999937,54483.05117064001 2022-12-09,02:28:24.000,343,11109103,-795,0,1670552903,13022.48657611,226.47649251000257,54483.22584864 2022-12-09,02:28:25.000,343,11109099,-795,0,1670552904,13022.46636718,226.46239425000385,54483.16296456 2022-12-09,02:28:26.000,343,11109135,-795,0,1670552905,13022.33837728999,226.44829598999786,54483.12104184001 2022-12-09,02:28:27.000,343,11109128,-795,0,1670552906,13022.230596329995,226.37780469000427,54483.05815776 2022-12-09,02:28:28.000,343,11109063,-795,0,1670552907,13022.25754156999,226.3707555600049,54483.05815776 2022-12-09,02:28:29.000,343,11109153,-795,0,1670552908,13022.16323323,226.29321513000468,54482.94636384 2022-12-09,02:28:30.000,343,11109163,-795,0,1670552909,13022.068924889994,226.20157643999846,54482.90444112001 2022-12-09,02:28:31.000,343,11109097,-795,0,1670552910,13021.988089169994,226.12403600999824,54482.77867296 2022-12-09,02:28:32.000,343,11109170,-795,0,1670552911,13021.785999869993,226.03944644999865,54482.478226800005 2022-12-09,02:28:33.000,343,11109125,-795,0,1670552912,13021.745582009993,225.9478077599997,54482.49918816001 2022-12-09,02:28:34.000,343,11109100,-795,0,1670552913,13021.684955219993,225.82797255000332,54482.5830336 2022-12-09,02:28:35.000,343,11109134,-795,0,1670552914,13021.610855810002,225.72928472999774,54482.47123968001 2022-12-09,02:28:36.000,343,11109112,-795,0,1670552915,13021.496338539997,225.57420387000457,54482.43630408 2022-12-09,02:28:37.000,343,11109120,-795,0,1670552916,13021.341403409991,225.5037125700037,54482.13585792001 2022-12-09,02:28:38.000,343,11109092,-795,0,1670552917,13021.240358759991,225.40502474999812,54482.10790944 2022-12-09,02:28:39.000,343,11109128,-795,0,1670552918,13021.03826945999,225.2922386700011,54481.94720568001 2022-12-09,02:28:40.000,343,11109107,-795,0,1670552919,13021.01806052999,225.22174737000023,54482.0589996 2022-12-09,02:28:41.000,343,11109089,-795,0,1670552920,13020.88333433,225.11601042000257,54481.99611552001 2022-12-09,02:28:42.000,343,11109153,-795,0,1670552921,13020.701453959999,225.0455191200017,54481.94021856 2022-12-09,02:28:43.000,343,11109106,-795,0,1670552922,13020.593672999988,224.93978217000404,54481.80047616001 2022-12-09,02:28:44.000,343,11109083,-795,0,1670552923,13020.492628350003,224.91863477999868,54481.87034736001 2022-12-09,02:28:45.000,343,11109040,-795,0,1670552924,13020.344429529992,224.81289783000102,54481.70265648001 2022-12-09,02:28:46.000,343,11109082,-795,0,1670552925,13020.229912260002,224.72830827000143,54481.68169512001 2022-12-09,02:28:47.000,343,11109137,-795,0,1670552926,13020.041295579991,224.69306262000464,54481.54893984 2022-12-09,02:28:48.000,343,11109151,-795,0,1670552927,13019.86615152,224.6155221900044,54481.50003 2022-12-09,02:28:49.000,343,11109105,-795,0,1670552928,13019.832469969995,224.58027654000034,54481.737592080004 2022-12-09,02:28:50.000,343,11109134,-795,0,1670552929,13019.7853158,224.56617828000162,54481.72361784 2022-12-09,02:28:51.000,343,11109112,-795,0,1670552930,13019.610171739994,224.53093263000483,54481.674708 2022-12-09,02:28:52.000,343,11109071,-795,0,1670552931,13019.455236609989,224.47453959000268,54481.520991360005 2022-12-09,02:28:53.000,343,11108995,-795,0,1670552932,13019.381137199998,224.44634306999797,54481.50003 2022-12-09,02:28:54.000,343,11109084,-795,0,1670552933,13019.286828859993,224.44634306999797,54481.52797848 2022-12-09,02:28:55.000,343,11109090,-795,0,1670552934,13019.199256829997,224.4533922000046,54481.59784968 2022-12-09,02:28:56.000,343,11109148,-795,0,1670552935,13019.111684800002,224.50273611000011,54481.54195272001 2022-12-09,02:28:57.000,343,11109182,-795,0,1670552936,13019.078003249997,224.53093263000483,54481.41618456001 2022-12-09,02:28:58.000,343,11109159,-795,0,1670552937,13019.030849080002,224.54503089000355,54481.39522320001 2022-12-09,02:28:59.000,343,11109133,-795,0,1670552938,13018.997167529997,224.57322741000098,54481.39522320001 2022-12-09,02:29:00.000,343,11109102,-795,0,1670552939,13019.024112769992,224.65781697000057,54481.46509440001 2022-12-09,02:29:01.000,343,11109087,-795,0,1670552940,13019.030849080002,224.686013489998,54481.402210320004 2022-12-09,02:29:02.000,343,11109116,-795,0,1670552941,13018.983694909992,224.72830827000143,54481.28342928 2022-12-09,02:29:03.000,343,11109137,-795,0,1670552942,13019.030849080002,224.74240653000015,54481.24849368001 2022-12-09,02:29:04.000,343,11109131,-795,0,1670552943,13019.111684800002,224.77060305000487,54481.40919744 2022-12-09,02:29:05.000,343,11109152,-795,0,1670552944,13019.145366349992,224.80584870000166,54481.45112016 2022-12-09,02:29:06.000,343,11109164,-795,0,1670552945,13019.152102660002,224.89043826000125,54481.39522320001 2022-12-09,02:29:07.000,343,11109114,-795,0,1670552946,13019.232938380002,224.8833891300019,54481.29740352001 2022-12-09,02:29:08.000,343,11109096,-795,0,1670552947,13019.327246719993,224.91863477999868,54481.41618456001 2022-12-09,02:29:09.000,343,11109074,-795,0,1670552948,13019.401346129998,224.92568390999804,54481.39522320001 2022-12-09,02:29:10.000,343,11109087,-795,0,1670552949,13019.461972919999,224.93273304000468,54481.38124896 2022-12-09,02:29:11.000,343,11109123,-795,0,1670552950,13019.563017569999,224.9961752099989,54481.36727472001 2022-12-09,02:29:12.000,343,11109128,-795,0,1670552951,13019.55628125999,225.01732260000426,54481.2205452 2022-12-09,02:29:13.000,343,11109086,-795,0,1670552952,13019.66406222,225.0102734700049,54481.234519440004 2022-12-09,02:29:14.000,343,11109161,-795,0,1670552953,13019.83920627999,225.06666650999978,54481.3602876 2022-12-09,02:29:15.000,343,11109132,-795,0,1670552954,13019.92004199999,225.05961738000042,54481.353300480005 2022-12-09,02:29:16.000,343,11109075,-795,0,1670552955,13020.021086649991,225.10191216000385,54481.34631336001 2022-12-09,02:29:17.000,343,11109052,-795,0,1670552956,13020.149076540001,225.14420694,54481.21355808 2022-12-09,02:29:18.000,343,11109098,-795,0,1670552957,13020.277066429997,225.13715781000064,54481.19958384001 2022-12-09,02:29:19.000,343,11109088,-795,0,1670552958,13020.378111079997,225.1935508500028,54481.304390640005 2022-12-09,02:29:20.000,343,11109118,-795,0,1670552959,13020.573464069988,225.20059998000215,54481.26246792 2022-12-09,02:29:21.000,343,11109088,-795,0,1670552960,13020.647563479994,225.1935508500028,54481.27644216001 2022-12-09,02:29:22.000,343,11109119,-795,0,1670552961,13020.768817059994,225.23584562999895,54481.26945504 2022-12-09,02:29:23.000,343,11109117,-795,0,1670552962,13020.89680694999,225.20059998000215,54481.2205452 2022-12-09,02:29:24.000,343,11109095,-795,0,1670552963,13021.03826945999,225.2428947599983,54481.36727472001 2022-12-09,02:29:25.000,343,11109080,-795,0,1670552964,13021.19994089999,225.24994388999767,54481.26945504 2022-12-09,02:29:26.000,343,11109118,-795,0,1670552965,13021.22688614,225.27109128000302,54481.28342928 2022-12-09,02:29:27.000,343,11109093,-795,0,1670552966,13021.300985549991,225.29928780000046,54481.19958384001 2022-12-09,02:29:28.000,343,11109125,-795,0,1670552967,13021.348139720001,225.24994388999767,54481.21355808 2022-12-09,02:29:29.000,343,11109112,-795,0,1670552968,13021.462656989992,225.2922386700011,54481.36727472001 2022-12-09,02:29:30.000,343,11109134,-795,0,1670552969,13021.651273670002,225.3274843199979,54481.51400424001 2022-12-09,02:29:31.000,343,11109135,-795,0,1670552970,13021.651273670002,225.2569930200043,54481.46509440001 2022-12-09,02:29:32.000,343,11109059,-795,0,1670552971,13021.624328429993,225.24994388999767,54481.27644216001 2022-12-09,02:29:33.000,343,11109105,-795,0,1670552972,13021.718636769998,225.2076491100015,54481.402210320004 2022-12-09,02:29:34.000,343,11109183,-795,0,1670552973,13021.718636769998,225.20059998000215,54481.4301588 2022-12-09,02:29:35.000,343,11109174,-795,0,1670552974,13021.684955219993,225.17240346000472,54481.38823608 2022-12-09,02:29:36.000,343,11109145,-795,0,1670552975,13021.543492709992,225.11601042000257,54481.08080280001 2022-12-09,02:29:37.000,343,11109100,-795,0,1670552976,13021.658009979998,225.0948630300045,54481.2904164 2022-12-09,02:29:38.000,343,11109125,-795,0,1670552977,13021.651273670002,225.07371563999914,54481.38124896 2022-12-09,02:29:39.000,343,11109148,-795,0,1670552978,13021.617592119997,225.01732260000426,54481.33932624 2022-12-09,02:29:40.000,343,11109073,-795,0,1670552979,13021.449184370002,224.95388043000276,54481.150674 2022-12-09,02:29:41.000,343,11109026,-795,0,1670552980,13021.482865919992,224.87634000000253,54481.19259672 2022-12-09,02:29:42.000,343,11109138,-795,0,1670552981,13021.300985549991,224.78470131000358,54480.98298312 2022-12-09,02:29:43.000,343,11109056,-795,0,1670552982,13021.280776619991,224.71421001000272,54481.017918720005 2022-12-09,02:29:44.000,343,11109126,-795,0,1670552983,13021.294249239996,224.65781697000057,54481.10875128001 2022-12-09,02:29:45.000,343,11109090,-795,0,1670552984,13021.18646828,224.59437479999906,54481.10176416 2022-12-09,02:29:46.000,343,11109131,-795,0,1670552985,13021.03826945999,224.50978523999947,54480.96202176001 2022-12-09,02:29:47.000,343,11109135,-795,0,1670552986,13020.94396112,224.48158872000204,54480.91311192001 2022-12-09,02:29:48.000,343,11109073,-795,0,1670552987,13020.910279569995,224.43224480999925,54481.00394448 2022-12-09,02:29:49.000,343,11109095,-795,0,1670552988,13020.741871819999,224.4040482900018,54480.9061248 2022-12-09,02:29:50.000,343,11109133,-795,0,1670552989,13020.674508719989,224.36175350999838,54480.92708616 2022-12-09,02:29:51.000,343,11109118,-795,0,1670552990,13020.533046209988,224.36175350999838,54480.85721496 2022-12-09,02:29:52.000,343,11109117,-795,0,1670552991,13020.324220599992,224.36175350999838,54480.70349832001 2022-12-09,02:29:53.000,343,11109086,-795,0,1670552992,13020.256857499997,224.36880263999774,54480.66856272 2022-12-09,02:29:54.000,343,11109147,-795,0,1670552993,13020.223175949992,224.36880263999774,54480.78035664 2022-12-09,02:29:55.000,343,11109145,-795,0,1670552994,13020.135603919996,224.3899500300031,54480.80830512 2022-12-09,02:29:56.000,343,11109031,-795,0,1670552995,13020.034559269996,224.4040482900018,54480.78734376 2022-12-09,02:29:57.000,343,11109129,-795,0,1670552996,13019.88636045,224.46749046000332,54480.563755920004 2022-12-09,02:29:58.000,343,11109058,-795,0,1670552997,13019.893096759995,224.50978523999947,54480.57773016001 2022-12-09,02:29:59.000,343,11109145,-795,0,1670552998,13019.83920627999,224.55912915000226,54480.731446800004 2022-12-09,02:30:00.000,343,11109080,-795,0,1670552999,13019.812261039995,224.5379817600042,54480.71747256 2022-12-09,02:30:01.000,343,11109138,-795,0,1670553000,13019.7853158,224.6155221900044,54480.72445968001 2022-12-09,02:30:02.000,343,11109125,-795,0,1670553001,13019.68427115,224.6507678400012,54480.6615756 2022-12-09,02:30:03.000,343,11109105,-795,0,1670553002,13019.64385329,224.66486609999993,54480.67554984001 2022-12-09,02:30:04.000,343,11109112,-795,0,1670553003,13019.66406222,224.69306262000464,54480.80830512 2022-12-09,02:30:05.000,343,11109131,-795,0,1670553004,13019.650589599994,224.71421001000272,54480.74542104001 2022-12-09,02:30:06.000,343,11109094,-795,0,1670553005,13019.55628125999,224.72830827000143,54480.74542104001 2022-12-09,02:30:07.000,343,11109148,-795,0,1670553006,13019.441763989998,224.71421001000272,54480.633627120005 2022-12-09,02:30:08.000,343,11109121,-795,0,1670553007,13019.414818749989,224.67191522999929,54480.5917044 2022-12-09,02:30:09.000,343,11109116,-795,0,1670553008,13019.455236609989,224.6507678400012,54480.72445968001 2022-12-09,02:30:10.000,343,11109097,-795,0,1670553009,13019.441763989998,224.6366695800025,54480.81529224 2022-12-09,02:30:11.000,343,11109131,-795,0,1670553010,13019.435027679989,224.6507678400012,54480.86420208001 2022-12-09,02:30:12.000,343,11109104,-795,0,1670553011,13019.394609819989,224.57322741000098,54480.682536960005 2022-12-09,02:30:13.000,343,11108998,-795,0,1670553012,13019.448500299994,224.56617828000162,54480.68952408 2022-12-09,02:30:14.000,343,11109117,-795,0,1670553013,13019.461972919999,224.48158872000204,54480.71747256 2022-12-09,02:30:15.000,343,11109118,-795,0,1670553014,13019.448500299994,224.4533922000046,54480.72445968001 2022-12-09,02:30:16.000,343,11109186,-795,0,1670553015,13019.394609819989,224.4392939399986,54480.5917044 2022-12-09,02:30:17.000,343,11109133,-795,0,1670553016,13019.455236609989,224.4040482900018,54480.5917044 2022-12-09,02:30:18.000,343,11109145,-795,0,1670553017,13019.549544949994,224.29831134000415,54480.72445968001 2022-12-09,02:30:19.000,343,11109185,-795,0,1670553018,13019.55628125999,224.3053604700035,54480.752408160006 2022-12-09,02:30:20.000,343,11109074,-795,0,1670553019,13019.57649018999,224.21372178000456,54480.66856272 2022-12-09,02:30:21.000,343,11109038,-795,0,1670553020,13019.563017569999,224.22077091000392,54480.6615756 2022-12-09,02:30:22.000,343,11109146,-795,0,1670553021,13019.53607232999,224.10798482999962,54480.48689760001 2022-12-09,02:30:23.000,343,11109111,-795,0,1670553022,13019.55628125999,224.08683744000155,54480.465936240005 2022-12-09,02:30:24.000,343,11109123,-795,0,1670553023,13019.630380669994,224.11503395999898,54480.5917044 2022-12-09,02:30:25.000,343,11109154,-795,0,1670553024,13019.691007459995,224.05159179000475,54480.5917044 2022-12-09,02:30:26.000,343,11109098,-795,0,1670553025,13019.69774376999,224.0938865700009,54480.59869152 2022-12-09,02:30:27.000,343,11109137,-795,0,1670553026,13019.72468901,224.01634614000068,54480.584717280006 2022-12-09,02:30:28.000,343,11109066,-795,0,1670553027,13019.7853158,224.02339527000004,54480.68952408 2022-12-09,02:30:29.000,343,11109114,-795,0,1670553028,13019.7853158,224.03749352999876,54480.682536960005 2022-12-09,02:30:30.000,343,11109109,-795,0,1670553029,13019.771843179995,223.9951987500026,54480.67554984001 2022-12-09,02:30:31.000,343,11109143,-795,0,1670553030,13019.75837055999,224.00929701000132,54480.66856272 2022-12-09,02:30:32.000,343,11109112,-795,0,1670553031,13019.67753483999,223.9670022299979,54480.55676880001 2022-12-09,02:30:33.000,343,11109130,-795,0,1670553032,13019.72468901,223.98814962000324,54480.57074304 2022-12-09,02:30:34.000,343,11109098,-795,0,1670553033,13019.73816162999,224.00929701000132,54480.66856272 2022-12-09,02:30:35.000,343,11109138,-795,0,1670553034,13019.69774376999,223.98110049000388,54480.67554984001 2022-12-09,02:30:36.000,343,11109096,-795,0,1670553035,13019.73816162999,224.02339527000004,54480.633627120005 2022-12-09,02:30:37.000,343,11109119,-795,0,1670553036,13019.63711697999,224.0304443999994,54480.41003928001 2022-12-09,02:30:38.000,343,11109050,-795,0,1670553037,13019.67753483999,224.01634614000068,54480.54279456 2022-12-09,02:30:39.000,343,11109172,-795,0,1670553038,13019.67753483999,224.03749352999876,54480.64760136 2022-12-09,02:30:40.000,343,11109141,-795,0,1670553039,13019.64385329,224.08683744000155,54480.64061424 2022-12-09,02:30:41.000,343,11109136,-795,0,1670553040,13019.495654469989,224.1432304800037,54480.61266576 2022-12-09,02:30:42.000,343,11109139,-795,0,1670553041,13019.583226499999,224.17142700000113,54480.61266576 2022-12-09,02:30:43.000,343,11109126,-795,0,1670553042,13019.583226499999,224.16437787000177,54480.6615756 2022-12-09,02:30:44.000,343,11109117,-795,0,1670553043,13019.630380669994,224.24896743000136,54480.731446800004 2022-12-09,02:30:45.000,343,11109089,-795,0,1670553044,13019.589962809994,224.26306569000008,54480.7663824 2022-12-09,02:30:46.000,343,11109162,-795,0,1670553045,13019.589962809994,224.3053604700035,54480.752408160006 2022-12-09,02:30:47.000,343,11109113,-795,0,1670553046,13019.482181849999,224.35470437999902,54480.6615756 2022-12-09,02:30:48.000,343,11109058,-795,0,1670553047,13019.461972919999,224.43224480999925,54480.731446800004 2022-12-09,02:30:49.000,343,11109138,-795,0,1670553048,13019.515863399989,224.48158872000204,54480.87817632 2022-12-09,02:30:50.000,343,11109075,-795,0,1670553049,13019.522599709999,224.55912915000226,54480.89215056001 2022-12-09,02:30:51.000,343,11109119,-795,0,1670553050,13019.495654469989,224.6155221900044,54480.899137680004 2022-12-09,02:30:52.000,343,11109096,-795,0,1670553051,13019.441763989998,224.71421001000272,54480.78035664 2022-12-09,02:30:53.000,343,11109101,-795,0,1670553052,13019.515863399989,224.79175044000294,54480.93407328 2022-12-09,02:30:54.000,343,11109180,-795,0,1670553053,13019.55628125999,224.91863477999868,54481.02490584 2022-12-09,02:30:55.000,343,11109108,-795,0,1670553054,13019.563017569999,225.02437173000362,54481.08080280001 2022-12-09,02:30:56.000,343,11109148,-795,0,1670553055,13019.502390779999,225.13010868000129,54480.89215056001 2022-12-09,02:30:57.000,343,11109130,-795,0,1670553056,13019.542808639999,225.2569930200043,54481.017918720005 2022-12-09,02:30:58.000,343,11109114,-795,0,1670553057,13019.62364436,225.36977910000132,54481.24849368001 2022-12-09,02:30:59.000,343,11109151,-795,0,1670553058,13019.59669911999,225.4543686600009,54481.26246792 2022-12-09,02:31:00.000,343,11109083,-795,0,1670553059,13019.66406222,225.63059690999944,54481.24150656 2022-12-09,02:31:01.000,343,11109103,-795,0,1670553060,13019.62364436,225.72223559999838,54481.26246792 2022-12-09,02:31:02.000,343,11109163,-795,0,1670553061,13019.589962809994,225.7856777699999,54481.05984144001 2022-12-09,02:31:03.000,343,11109043,-795,0,1670553062,13019.63711697999,225.8984638500042,54481.09477704 2022-12-09,02:31:04.000,343,11109063,-795,0,1670553063,13019.711216389995,225.98305341000378,54481.26246792 2022-12-09,02:31:05.000,343,11109144,-795,0,1670553064,13019.81899734999,226.0323973199993,54481.2904164 2022-12-09,02:31:06.000,343,11109125,-795,0,1670553065,13019.7853158,226.10288862000016,54481.22753232001 2022-12-09,02:31:07.000,343,11109115,-795,0,1670553066,13019.85941520999,226.12403600999824,54481.24150656 2022-12-09,02:31:08.000,343,11109084,-795,0,1670553067,13019.89983306999,226.1451834000036,54481.353300480005 2022-12-09,02:31:09.000,343,11109128,-795,0,1670553068,13019.94698724,226.1592816600023,54481.31836488 2022-12-09,02:31:10.000,343,11109110,-795,0,1670553069,13020.034559269996,226.1945273099991,54481.2904164 2022-12-09,02:31:11.000,343,11109136,-795,0,1670553070,13020.068240820001,226.1592816600023,54481.2904164 2022-12-09,02:31:12.000,343,11109146,-795,0,1670553071,13020.041295579991,226.0958394900008,54481.14368688 2022-12-09,02:31:13.000,343,11109129,-795,0,1670553072,13020.135603919996,226.06764297000336,54481.08080280001 2022-12-09,02:31:14.000,343,11109150,-795,0,1670553073,13020.250121190002,226.02534818999993,54481.255480800006 2022-12-09,02:31:15.000,343,11109147,-795,0,1670553074,13020.283802739992,225.97600428000442,54481.15766112001 2022-12-09,02:31:16.000,343,11109092,-795,0,1670553075,13020.330956910002,225.87026732999948,54481.10176416 2022-12-09,02:31:17.000,343,11109086,-795,0,1670553076,13020.290539050002,225.82092342000396,54480.80830512 2022-12-09,02:31:18.000,343,11109088,-795,0,1670553077,13020.330956910002,225.6869899500016,54480.9061248 2022-12-09,02:31:19.000,343,11109138,-795,0,1670553078,13020.398320009997,225.62354778000008,54480.99695736 2022-12-09,02:31:20.000,343,11109099,-795,0,1670553079,13020.452210490002,225.53190909000114,54480.91311192001 2022-12-09,02:31:21.000,343,11109124,-795,0,1670553080,13020.418528939997,225.475516049999,54480.88516344 2022-12-09,02:31:22.000,343,11109091,-795,0,1670553081,13020.445474179993,225.3415825800039,54480.79433088001 2022-12-09,02:31:23.000,343,11109109,-795,0,1670553082,13020.472419420003,225.22174737000023,54480.682536960005 2022-12-09,02:31:24.000,343,11109112,-795,0,1670553083,13020.559991449998,225.17945259000408,54480.84324072001 2022-12-09,02:31:25.000,343,11109071,-795,0,1670553084,13020.533046209988,225.07371563999914,54480.7663824 2022-12-09,02:31:26.000,343,11109128,-795,0,1670553085,13020.593672999988,225.01732260000426,54480.72445968001 2022-12-09,02:31:27.000,343,11109132,-795,0,1670553086,13020.580200379998,224.9609295600021,54480.55676880001 2022-12-09,02:31:28.000,343,11109127,-795,0,1670553087,13020.667772409994,224.81289783000102,54480.5917044 2022-12-09,02:31:29.000,343,11109122,-795,0,1670553088,13020.79576229999,224.6507678400012,54480.71747256 2022-12-09,02:31:30.000,343,11109142,-795,0,1670553089,13020.721662889999,224.44634306999797,54480.71747256 2022-12-09,02:31:31.000,343,11109113,-795,0,1670553090,13020.613881929989,224.35470437999902,54480.70349832001 2022-12-09,02:31:32.000,343,11109077,-795,0,1670553091,13020.438737869998,224.36880263999774,54480.61965288 2022-12-09,02:31:33.000,343,11109036,-795,0,1670553092,13020.418528939997,224.43224480999925,54480.84324072001 2022-12-09,02:31:34.000,343,11109139,-795,0,1670553093,13020.364638459992,224.47453959000268,54480.899137680004 2022-12-09,02:31:35.000,343,11109096,-795,0,1670553094,13020.364638459992,224.5238834999982,54480.94106040001 2022-12-09,02:31:36.000,343,11109120,-795,0,1670553095,13020.256857499997,224.56617828000162,54480.850227840005 2022-12-09,02:31:37.000,343,11109086,-795,0,1670553096,13020.250121190002,224.60847305999778,54480.92708616 2022-12-09,02:31:38.000,343,11109123,-795,0,1670553097,13020.297275359997,224.6155221900044,54481.21355808 2022-12-09,02:31:39.000,343,11109132,-795,0,1670553098,13020.317484289997,224.71421001000272,54481.22753232001 2022-12-09,02:31:40.000,343,11109065,-795,0,1670553099,13020.290539050002,224.76355391999823,54481.255480800006 2022-12-09,02:31:41.000,343,11109057,-795,0,1670553100,13020.189494400001,224.84109434999846,54481.255480800006 2022-12-09,02:31:42.000,343,11109100,-795,0,1670553101,13019.9874051,224.90453651999997,54481.24150656 2022-12-09,02:31:43.000,343,11109110,-795,0,1670553102,13020.04803189,224.93273304000468,54481.15766112001 2022-12-09,02:31:44.000,343,11109134,-795,0,1670553103,13020.074977129996,225.01732260000426,54481.50003 2022-12-09,02:31:45.000,343,11109140,-795,0,1670553104,13020.04803189,225.03142086000298,54481.49304288001 2022-12-09,02:31:46.000,343,11109135,-795,0,1670553105,13019.96719617,225.06666650999978,54481.49304288001 2022-12-09,02:31:47.000,343,11109097,-795,0,1670553106,13019.94698724,225.16535432999808,54481.47906864 2022-12-09,02:31:48.000,343,11109085,-795,0,1670553107,13019.893096759995,225.2569930200043,54481.66073376001 2022-12-09,02:31:49.000,343,11109117,-795,0,1670553108,13019.792052109995,225.28518954000174,54481.674708 2022-12-09,02:31:50.000,343,11109143,-795,0,1670553109,13019.751634249995,225.3556808400026,54481.66772088 2022-12-09,02:31:51.000,343,11109157,-795,0,1670553110,13019.71795269999,225.46141779000027,54481.69566936 2022-12-09,02:31:52.000,343,11109122,-795,0,1670553111,13019.569753879994,225.4896143099977,54481.65374664 2022-12-09,02:31:53.000,343,11109148,-795,0,1670553112,13019.461972919999,225.58125300000393,54481.69566936 2022-12-09,02:31:54.000,343,11109136,-795,0,1670553113,13019.488918159994,225.57420387000457,54481.8843216 2022-12-09,02:31:55.000,343,11109115,-795,0,1670553114,13019.421555059998,225.70813733999967,54481.9541928 2022-12-09,02:31:56.000,343,11109110,-795,0,1670553115,13019.313774099988,225.73633386000438,54481.89829584001 2022-12-09,02:31:57.000,343,11109106,-795,0,1670553116,13019.118421109997,225.80682515999797,54481.66772088 2022-12-09,02:31:58.000,343,11109106,-795,0,1670553117,13019.044321699992,225.86321820000012,54481.7445792 2022-12-09,02:31:59.000,343,11109132,-795,0,1670553118,13018.976958599997,225.96190601999842,54481.82842464001 2022-12-09,02:32:00.000,343,11109129,-795,0,1670553119,13018.869177640001,225.99010254000314,54481.86336024 2022-12-09,02:32:01.000,343,11109158,-795,0,1670553120,13018.781605609991,226.08879036000144,54481.89130872 2022-12-09,02:32:02.000,343,11109126,-795,0,1670553121,13018.613197859995,226.10288862000016,54481.807463280005 2022-12-09,02:32:03.000,343,11109145,-795,0,1670553122,13018.54583476,226.18042905000038,54481.70265648001 2022-12-09,02:32:04.000,343,11109035,-795,0,1670553123,13018.491944279995,226.2579694800006,54481.93323144 2022-12-09,02:32:05.000,343,11109082,-795,0,1670553124,13018.343745459999,226.33550991000084,54481.856373120005 2022-12-09,02:32:06.000,343,11109109,-795,0,1670553125,13018.222491879998,226.3425590400002,54481.86336024 2022-12-09,02:32:07.000,343,11109145,-795,0,1670553126,13018.006929959993,226.41305034000106,54481.737592080004 2022-12-09,02:32:08.000,343,11109124,-795,0,1670553127,13017.939566859997,226.47649251000257,54481.73060496001 2022-12-09,02:32:09.000,343,11109109,-795,0,1670553128,13017.885676379992,226.53993468000408,54481.96816704001 2022-12-09,02:32:10.000,343,11109115,-795,0,1670553129,13017.811576970002,226.62452424000367,54481.96816704001 2022-12-09,02:32:11.000,343,11109133,-795,0,1670553130,13017.670114460001,226.7161629300026,54481.89829584001 2022-12-09,02:32:12.000,343,11109133,-795,0,1670553131,13017.48823409,226.76550683999812,54481.72361784 2022-12-09,02:32:13.000,343,11109139,-795,0,1670553132,13017.40066205999,226.82894900999963,54481.77252768 2022-12-09,02:32:14.000,343,11109155,-795,0,1670553133,13017.40739837,226.90648943999986,54481.8843216 2022-12-09,02:32:15.000,343,11109128,-795,0,1670553134,13017.34677158,226.92058769999858,54481.87034736001 2022-12-09,02:32:16.000,343,11109141,-795,0,1670553135,13017.23899061999,226.9487842200033,54481.72361784 2022-12-09,02:32:17.000,343,11109122,-795,0,1670553136,13017.144682279999,227.0122263900048,54481.82143752 2022-12-09,02:32:18.000,343,11109159,-795,0,1670553137,13017.18510014,227.07566855999903,54481.96816704001 2022-12-09,02:32:19.000,343,11109126,-795,0,1670553138,13017.151418589994,227.09681595000438,54481.86336024 2022-12-09,02:32:20.000,343,11109108,-795,0,1670553139,13017.104264419999,227.13206160000118,54481.82842464001 2022-12-09,02:32:21.000,343,11109083,-795,0,1670553140,13017.043637629999,227.16730724999798,54481.70964360001 2022-12-09,02:32:22.000,343,11109129,-795,0,1670553141,13016.956065599989,227.1461598599999,54481.54195272001 2022-12-09,02:32:23.000,343,11109099,-795,0,1670553142,13016.976274529989,227.12501247000182,54481.56291408001 2022-12-09,02:32:24.000,343,11109118,-795,0,1670553143,13017.003219769998,227.16730724999798,54481.61881104 2022-12-09,02:32:25.000,343,11109171,-795,0,1670553144,13017.023428699998,227.18845464000333,54481.639772400005 2022-12-09,02:32:26.000,343,11109148,-795,0,1670553145,13017.003219769998,227.13206160000118,54481.55592696 2022-12-09,02:32:27.000,343,11109122,-795,0,1670553146,13016.942592979998,227.12501247000182,54481.4301588 2022-12-09,02:32:28.000,343,11109155,-795,0,1670553147,13016.989747149993,227.11796334000246,54481.51400424001 2022-12-09,02:32:29.000,343,11109102,-795,0,1670553148,13016.989747149993,227.1461598599999,54481.353300480005 2022-12-09,02:32:30.000,343,11109160,-795,0,1670553149,13017.077319179989,227.13911073000054,54481.29740352001 2022-12-09,02:32:31.000,343,11109114,-795,0,1670553150,13017.15815489999,227.08976681999775,54481.2904164 2022-12-09,02:32:32.000,343,11109126,-795,0,1670553151,13017.23899061999,226.97698074000073,54481.09477704 2022-12-09,02:32:33.000,343,11109159,-795,0,1670553152,13017.26593586,226.84304726999835,54481.12272552 2022-12-09,02:32:34.000,343,11109103,-795,0,1670553153,13017.34677158,226.74435945000005,54481.38823608 2022-12-09,02:32:35.000,343,11109148,-795,0,1670553154,13017.29961740999,226.73026119000133,54481.423171680006 2022-12-09,02:32:36.000,343,11109129,-795,0,1670553155,13017.29961740999,226.69501554000453,54481.45112016 2022-12-09,02:32:37.000,343,11109136,-795,0,1670553156,13017.191836449994,226.7373103200007,54481.24849368001 2022-12-09,02:32:38.000,343,11109145,-795,0,1670553157,13017.29961740999,226.73026119000133,54481.17163536 2022-12-09,02:32:39.000,343,11109108,-795,0,1670553158,13017.30635372,226.80780162000156,54481.31137776 2022-12-09,02:32:40.000,343,11109100,-795,0,1670553159,13017.34677158,226.74435945000005,54481.33233912 2022-12-09,02:32:41.000,343,11109047,-795,0,1670553160,13017.38045312999,226.77960510000412,54481.353300480005 2022-12-09,02:32:42.000,343,11109082,-795,0,1670553161,13017.40066205999,226.77960510000412,54481.304390640005 2022-12-09,02:32:43.000,343,11109096,-795,0,1670553162,13017.34003526999,226.85714553000435,54481.31137776 2022-12-09,02:32:44.000,343,11109077,-795,0,1670553163,13017.333298959995,226.8641946600037,54481.17862248001 2022-12-09,02:32:45.000,343,11109141,-795,0,1670553164,13017.48823409,226.87829292000242,54481.33233912 2022-12-09,02:32:46.000,343,11109116,-795,0,1670553165,13017.515179329996,226.92058769999858,54481.304390640005 2022-12-09,02:32:47.000,343,11109088,-795,0,1670553166,13017.562333499991,226.92763682999794,54481.43714592 2022-12-09,02:32:48.000,343,11109136,-795,0,1670553167,13017.6296966,226.962882480002,54481.43714592 2022-12-09,02:32:49.000,343,11109126,-795,0,1670553168,13017.636432909996,227.00517725999816,54481.43714592 2022-12-09,02:32:50.000,343,11109139,-795,0,1670553169,13017.777895419997,227.0615703000003,54481.52797848 2022-12-09,02:32:51.000,343,11109150,-795,0,1670553170,13017.771159110001,227.0474720400016,54481.6048368 2022-12-09,02:32:52.000,343,11109118,-795,0,1670553171,13017.777895419997,227.10386508000374,54481.423171680006 2022-12-09,02:32:53.000,343,11109116,-795,0,1670553172,13017.885676379992,227.13911073000054,54481.54195272001 2022-12-09,02:32:54.000,343,11109118,-795,0,1670553173,13017.959775789997,227.13911073000054,54481.51400424001 2022-12-09,02:32:55.000,343,11109149,-795,0,1670553174,13018.027138889993,227.20255290000205,54481.639772400005 2022-12-09,02:32:56.000,343,11109119,-795,0,1670553175,13018.074293059988,227.25189681000484,54481.51400424001 2022-12-09,02:32:57.000,343,11109132,-795,0,1670553176,13018.161865089998,227.23779854999884,54481.59784968 2022-12-09,02:32:58.000,343,11109121,-795,0,1670553177,13018.289854979994,227.23074941999948,54481.71663072 2022-12-09,02:32:59.000,343,11109179,-795,0,1670553178,13018.343745459999,227.2448476799982,54481.73060496001 2022-12-09,02:33:00.000,343,11109110,-795,0,1670553179,13018.49868058999,227.23779854999884,54481.66772088 2022-12-09,02:33:01.000,343,11109097,-795,0,1670553180,13018.49868058999,227.23074941999948,54481.62579816 2022-12-09,02:33:02.000,343,11109150,-795,0,1670553181,13018.53909844999,227.18140551000397,54481.45810728 2022-12-09,02:33:03.000,343,11109138,-795,0,1670553182,13018.58625262,227.1743563800046,54481.40919744 2022-12-09,02:33:04.000,343,11109115,-795,0,1670553183,13018.714242509996,227.11796334000246,54481.54195272001 2022-12-09,02:33:05.000,343,11109138,-795,0,1670553184,13018.74118774999,227.08976681999775,54481.54195272001 2022-12-09,02:33:06.000,343,11109145,-795,0,1670553185,13018.815287159996,226.99107899999944,54481.37426184001 2022-12-09,02:33:07.000,343,11109114,-795,0,1670553186,13018.848968710001,226.94173509000393,54481.38124896 2022-12-09,02:33:08.000,343,11109161,-795,0,1670553187,13018.936540739996,226.8500963999977,54481.423171680006 2022-12-09,02:33:09.000,343,11109122,-795,0,1670553188,13018.869177640001,226.77255597000476,54481.353300480005 2022-12-09,02:33:10.000,343,11109124,-795,0,1670553189,13018.896122879996,226.69501554000453,54481.33233912 2022-12-09,02:33:11.000,343,11109159,-795,0,1670553190,13018.835496089996,226.6033768499983,54481.31137776 2022-12-09,02:33:12.000,343,11109115,-795,0,1670553191,13018.74792406,226.48354164000193,54481.1157384 2022-12-09,02:33:13.000,343,11109161,-795,0,1670553192,13018.694033579995,226.3707555600049,54481.14368688 2022-12-09,02:33:14.000,343,11109185,-795,0,1670553193,13018.72097881999,226.28616599999805,54481.234519440004 2022-12-09,02:33:15.000,343,11109159,-795,0,1670553194,13018.68056095999,226.18747817999974,54481.21355808 2022-12-09,02:33:16.000,343,11109113,-795,0,1670553195,13018.61993416999,226.15223253000295,54481.1157384 2022-12-09,02:33:17.000,343,11109130,-795,0,1670553196,13018.46499904,226.060593840004,54480.87817632 2022-12-09,02:33:18.000,343,11109149,-795,0,1670553197,13018.451526419994,225.97600428000442,54480.84324072001 2022-12-09,02:33:19.000,343,11109125,-795,0,1670553198,13018.37742700999,225.98305341000378,54480.86420208001 2022-12-09,02:33:20.000,343,11109096,-795,0,1670553199,13018.289854979994,225.92666037000163,54480.81529224 2022-12-09,02:33:21.000,343,11109119,-795,0,1670553200,13018.209019259994,225.87731645999884,54480.82926648 2022-12-09,02:33:22.000,343,11109132,-795,0,1670553201,13018.141656159998,225.8843655899982,54480.67554984001 2022-12-09,02:33:23.000,343,11109140,-795,0,1670553202,13018.060820439998,225.85616907000076,54480.66856272 2022-12-09,02:33:24.000,343,11109114,-795,0,1670553203,13018.027138889993,225.86321820000012,54480.7663824 2022-12-09,02:33:25.000,343,11109071,-795,0,1670553204,13017.926094239992,225.86321820000012,54480.71048544 2022-12-09,02:33:26.000,343,11109115,-795,0,1670553205,13017.851994830002,225.8984638500042,54480.65458848001 2022-12-09,02:33:27.000,343,11109138,-795,0,1670553206,13017.744213869992,225.8984638500042,54480.57074304 2022-12-09,02:33:28.000,343,11109126,-795,0,1670553207,13017.643169219991,225.85616907000076,54480.50087184 2022-12-09,02:33:29.000,343,11109142,-795,0,1670553208,13017.670114460001,225.9125621100029,54480.71048544 2022-12-09,02:33:30.000,343,11109093,-795,0,1670553209,13017.643169219991,225.9125621100029,54480.731446800004 2022-12-09,02:33:31.000,343,11109117,-795,0,1670553210,13017.575806119996,225.94075863000035,54480.6615756 2022-12-09,02:33:32.000,343,11109082,-795,0,1670553211,13017.494970399996,225.96190601999842,54480.50087184 2022-12-09,02:33:33.000,343,11109079,-795,0,1670553212,13017.50844302,226.0112499300012,54480.633627120005 2022-12-09,02:33:34.000,343,11109132,-795,0,1670553213,13017.46128884999,226.03944644999865,54480.61965288 2022-12-09,02:33:35.000,343,11109124,-795,0,1670553214,13017.474761469995,226.06764297000336,54480.6615756 2022-12-09,02:33:36.000,343,11109140,-795,0,1670553215,13017.38718944,226.15223253000295,54480.49388472 2022-12-09,02:33:37.000,343,11109167,-795,0,1670553216,13017.42087098999,226.20157643999846,54480.67554984001 2022-12-09,02:33:38.000,343,11109151,-795,0,1670553217,13017.454552539995,226.2791168699987,54480.85721496 2022-12-09,02:33:39.000,343,11109111,-795,0,1670553218,13017.48823409,226.31436252000276,54480.88516344 2022-12-09,02:33:40.000,343,11109101,-795,0,1670553219,13017.44781623,226.4060012100017,54480.85721496 2022-12-09,02:33:41.000,343,11109113,-795,0,1670553220,13017.353507889995,226.43419772999914,54480.84324072001 2022-12-09,02:33:42.000,343,11109105,-795,0,1670553221,13017.29961740999,226.44829598999786,54480.66856272 2022-12-09,02:33:43.000,343,11109119,-795,0,1670553222,13017.29961740999,226.4553451200045,54480.64760136 2022-12-09,02:33:44.000,343,11109166,-795,0,1670553223,13017.225518,226.53993468000408,54480.80830512 2022-12-09,02:33:45.000,343,11109114,-795,0,1670553224,13017.28614479,226.5258364199981,54480.69651120001 2022-12-09,02:33:46.000,343,11109159,-795,0,1670553225,13017.36024419999,226.5540329400028,54480.87118920001 2022-12-09,02:33:47.000,343,11109145,-795,0,1670553226,13017.34003526999,226.5892785899996,54480.8362536 2022-12-09,02:33:48.000,343,11109103,-795,0,1670553227,13017.42087098999,226.6527207600011,54480.969008880005 2022-12-09,02:33:49.000,343,11109075,-795,0,1670553228,13017.38718944,226.64567163000174,54480.94804752 2022-12-09,02:33:50.000,343,11109144,-795,0,1670553229,13017.434343609995,226.69501554000453,54480.95503464 2022-12-09,02:33:51.000,343,11109167,-795,0,1670553230,13017.42087098999,226.69501554000453,54480.920099040006 2022-12-09,02:33:52.000,343,11109151,-795,0,1670553231,13017.38718944,226.69501554000453,54480.78035664 2022-12-09,02:33:53.000,343,11109168,-795,0,1670553232,13017.434343609995,226.70911380000325,54480.84324072001 2022-12-09,02:33:54.000,343,11109137,-795,0,1670553233,13017.575806119996,226.73026119000133,54481.0458672 2022-12-09,02:33:55.000,343,11109127,-795,0,1670553234,13017.582542429991,226.78665423000348,54481.10875128001 2022-12-09,02:33:56.000,343,11109072,-795,0,1670553235,13017.582542429991,226.74435945000005,54481.05285432 2022-12-09,02:33:57.000,343,11109097,-795,0,1670553236,13017.515179329996,226.7514085799994,54480.89215056001 2022-12-09,02:33:58.000,343,11109099,-795,0,1670553237,13017.52865195,226.80780162000156,54480.98997024001 2022-12-09,02:33:59.000,343,11109118,-755,0,1670553238,13017.515179329996,226.82189988000027,54481.02490584 2022-12-09,02:34:00.000,343,11109153,-795,0,1670553239,13017.50844302,226.79370336000284,54481.017918720005 2022-12-09,02:34:01.000,343,11109121,-795,0,1670553240,13017.555597189996,226.82894900999963,54481.08080280001 2022-12-09,02:34:02.000,343,11109146,-795,0,1670553241,13017.596015049996,226.79370336000284,54481.10875128001 2022-12-09,02:34:03.000,343,11109134,-795,0,1670553242,13017.575806119996,226.7514085799994,54481.03888008001 2022-12-09,02:34:04.000,343,11109096,-795,0,1670553243,13017.656641839996,226.835998139999,54481.21355808 2022-12-09,02:34:05.000,343,11109114,-795,0,1670553244,13017.60948767,226.81485075000091,54481.16464824 2022-12-09,02:34:06.000,343,11109167,-795,0,1670553245,13017.616223979996,226.82189988000027,54481.20657096001 2022-12-09,02:34:07.000,343,11109095,-795,0,1670553246,13017.643169219991,226.81485075000091,54481.150674 2022-12-09,02:34:08.000,343,11109119,-795,0,1670553247,13017.670114460001,226.82894900999963,54481.150674 2022-12-09,02:34:09.000,343,11109139,-795,0,1670553248,13017.744213869992,226.77960510000412,54481.31836488 2022-12-09,02:34:10.000,343,11109149,-795,0,1670553249,13017.791368040002,226.81485075000091,54481.33932624 2022-12-09,02:34:11.000,343,11109136,-795,0,1670553250,13017.892412690002,226.82189988000027,54481.45810728 2022-12-09,02:34:12.000,343,11109094,-795,0,1670553251,13017.858731139997,226.82189988000027,54481.28342928 2022-12-09,02:34:13.000,343,11109085,-795,0,1670553252,13017.926094239992,226.82894900999963,54481.4301588 2022-12-09,02:34:14.000,343,11109112,-795,0,1670553253,13018.033875200003,226.78665423000348,54481.54195272001 2022-12-09,02:34:15.000,343,11109129,-795,0,1670553254,13018.013666270002,226.82189988000027,54481.62579816 2022-12-09,02:34:16.000,343,11109170,-795,0,1670553255,13018.033875200003,226.85714553000435,54481.62579816 2022-12-09,02:34:17.000,343,11109161,-795,0,1670553256,13018.074293059988,226.87124379000306,54481.66772088 2022-12-09,02:34:18.000,343,11109164,-795,0,1670553257,13018.296591289989,226.87124379000306,54482.024064000005 2022-12-09,02:34:19.000,343,11109143,-795,0,1670553258,13018.33700914999,226.87124379000306,54482.093935200006 2022-12-09,02:34:20.000,343,11109065,-795,0,1670553259,13018.390899629994,226.9487842200033,54482.191754880005 2022-12-09,02:34:21.000,343,11109108,-795,0,1670553260,13018.43805379999,226.94173509000393,54482.142845040005 2022-12-09,02:34:22.000,343,11109172,-795,0,1670553261,13018.46499904,226.92763682999794,54482.07996096 2022-12-09,02:34:23.000,343,11109031,-795,0,1670553262,13018.53909844999,226.94173509000393,54482.14983216 2022-12-09,02:34:24.000,343,11109138,-795,0,1670553263,13018.61993416999,226.95583335000265,54482.2686132 2022-12-09,02:34:25.000,343,11109154,-795,0,1670553264,13018.714242509996,226.9487842200033,54482.40136848001 2022-12-09,02:34:26.000,343,11109220,-795,0,1670553265,13018.754660369996,226.9840298700001,54482.45726544 2022-12-09,02:34:27.000,343,11109129,-795,0,1670553266,13018.795078229996,226.962882480002,54482.45726544 2022-12-09,02:34:28.000,343,11109118,-795,0,1670553267,13018.902859189991,226.97698074000073,54482.56905936001 2022-12-09,02:34:29.000,343,11109066,-795,0,1670553268,13018.902859189991,226.9487842200033,54482.62495632 2022-12-09,02:34:30.000,343,11109138,-795,0,1670553269,13018.990431220001,226.9487842200033,54482.63194344 2022-12-09,02:34:31.000,343,11109139,-795,0,1670553270,13019.030849080002,226.9487842200033,54482.66687904001 2022-12-09,02:34:32.000,343,11109167,-795,0,1670553271,13018.990431220001,226.962882480002,54482.576046480004 2022-12-09,02:34:33.000,343,11109123,-795,0,1670553272,13019.071266940002,226.94173509000393,54482.61796920001 2022-12-09,02:34:34.000,343,11109168,-795,0,1670553273,13019.179047899997,226.94173509000393,54482.83456992001 2022-12-09,02:34:35.000,343,11109190,-795,0,1670553274,13019.226202069993,226.94173509000393,54482.84854416 2022-12-09,02:34:36.000,343,11109028,-795,0,1670553275,13019.293565169988,226.9487842200033,54482.813608560005 2022-12-09,02:34:37.000,343,11109118,-795,0,1670553276,13019.266619929993,226.92058769999858,54482.62495632 2022-12-09,02:34:38.000,343,11109075,-795,0,1670553277,13019.327246719993,226.87829292000242,54482.645917680005 2022-12-09,02:34:39.000,343,11109167,-795,0,1670553278,13019.360928269998,226.835998139999,54482.82059568 2022-12-09,02:34:40.000,343,11109128,-795,0,1670553279,13019.401346129998,226.7020646700039,54482.73675024001 2022-12-09,02:34:41.000,343,11109091,-795,0,1670553280,13019.333983029988,226.5258364199981,54482.70181464 2022-12-09,02:34:42.000,343,11109122,-795,0,1670553281,13019.098212179997,226.391902950003,54482.67386616 2022-12-09,02:34:43.000,343,11109105,-795,0,1670553282,13018.74792406,226.37780469000427,54482.62495632 2022-12-09,02:34:44.000,343,11109106,-795,0,1670553283,13018.58625262,226.63862250000238,54482.764698720006 2022-12-09,02:34:45.000,343,11109112,-795,0,1670553284,13018.43805379999,226.95583335000265,54482.7926472 2022-12-09,02:34:46.000,343,11109128,-795,0,1670553285,13018.48520797,226.99107899999944,54482.576046480004 2022-12-09,02:34:47.000,343,11109127,-795,0,1670553286,13018.59972523999,227.03337378000288,54482.71578888001 2022-12-09,02:34:48.000,343,11109098,-795,0,1670553287,13018.52562583,227.07566855999903,54482.722776 2022-12-09,02:34:49.000,343,11109098,-795,0,1670553288,13018.64014309999,227.0827176899984,54482.93937672 2022-12-09,02:34:50.000,343,11109142,-795,0,1670553289,13018.62667048,227.08976681999775,54482.95335096001 2022-12-09,02:34:51.000,343,11109126,-795,0,1670553290,13018.572779999995,227.05452117000095,54482.9673252 2022-12-09,02:34:52.000,343,11109057,-795,0,1670553291,13018.491944279995,227.10386508000374,54482.84155704 2022-12-09,02:34:53.000,343,11109083,-795,0,1670553292,13018.48520797,227.16025811999862,54482.92540248001 2022-12-09,02:34:54.000,343,11109097,-795,0,1670553293,13018.451526419994,227.18140551000397,54482.98828656 2022-12-09,02:34:55.000,343,11109115,-795,0,1670553294,13018.370690699994,227.2096020300014,54483.030209280005 2022-12-09,02:34:56.000,343,11109132,-795,0,1670553295,13018.283118669999,227.2448476799982,54482.88347976001 2022-12-09,02:34:57.000,343,11109115,-795,0,1670553296,13018.229228189994,227.3082898499997,54482.92540248001 2022-12-09,02:34:58.000,343,11109103,-795,0,1670553297,13018.229228189994,227.31533897999907,54483.15597744 2022-12-09,02:34:59.000,343,11109129,-795,0,1670553298,13018.276382359989,227.37878115000058,54483.19091304001 2022-12-09,02:35:00.000,343,11109038,-795,0,1670553299,13018.235964499989,227.41402680000465,54483.23982288001 2022-12-09,02:35:01.000,343,11109066,-795,0,1670553300,13018.195546639989,227.42812506000337,54483.19091304001 2022-12-09,02:35:02.000,343,11109145,-675,0,1670553301,13018.141656159998,227.44927245000144,54483.06514488 2022-12-09,02:35:03.000,343,11109115,-795,0,1670553302,13018.101238299998,227.5056654900036,54483.08610624 2022-12-09,02:35:04.000,343,11109113,-795,0,1670553303,13018.141656159998,227.56205852999847,54483.211874399996 2022-12-09,02:35:05.000,343,11109127,-795,0,1670553304,13018.175337709989,227.56205852999847,54483.30969408001 2022-12-09,02:35:06.000,343,11109120,-795,0,1670553305,13018.128183539993,227.63254982999933,54483.28873272001 2022-12-09,02:35:07.000,343,11109153,-795,0,1670553306,13018.128183539993,227.6536972200047,54483.267771360006 2022-12-09,02:35:08.000,343,11109028,-795,0,1670553307,13018.148392469993,227.67484461000276,54483.37257816 2022-12-09,02:35:09.000,343,11109131,-795,0,1670553308,13018.141656159998,227.7664833000017,54483.33764256001 2022-12-09,02:35:10.000,343,11109094,-795,0,1670553309,13018.155128779988,227.8017289499985,54483.2817456 2022-12-09,02:35:11.000,343,11109104,-795,0,1670553310,13018.161865089998,227.8158272100045,54483.30969408001 2022-12-09,02:35:12.000,343,11109192,-795,0,1670553311,13018.141656159998,227.8863185099981,54483.19091304001 2022-12-09,02:35:13.000,343,11109134,-795,0,1670553312,13018.222491879998,227.92156416000216,54483.21886152001 2022-12-09,02:35:14.000,343,11109122,-795,0,1670553313,13018.42458118,227.99205546000303,54483.35860392001 2022-12-09,02:35:15.000,343,11109114,-795,0,1670553314,13018.53909844999,227.8863185099981,54483.379565279996 2022-12-09,02:35:16.000,343,11109103,-795,0,1670553315,13018.572779999995,227.7876306899998,54483.40052664 2022-12-09,02:35:17.000,343,11109061,-795,0,1670553316,13018.44479011,227.75943417000235,54483.211874399996 2022-12-09,02:35:18.000,343,11109096,-795,0,1670553317,13018.43805379999,227.79467981999915,54483.28873272001 2022-12-09,02:35:19.000,343,11109099,-795,0,1670553318,13018.41784486999,227.8017289499985,54483.44943648 2022-12-09,02:35:20.000,343,11109165,-795,0,1670553319,13018.41784486999,227.87222024999937,54483.47738496001 2022-12-09,02:35:21.000,343,11109106,-795,0,1670553320,13018.42458118,227.92861329000152,54483.4913592 2022-12-09,02:35:22.000,343,11109172,-795,0,1670553321,13018.343745459999,227.95680980999896,54483.37257816 2022-12-09,02:35:23.000,343,11109170,-795,0,1670553322,13018.323536529999,227.95680980999896,54483.32366832 2022-12-09,02:35:24.000,343,11109090,-795,0,1670553323,13018.42458118,227.98500633000367,54483.484372080005 2022-12-09,02:35:25.000,343,11109099,-795,0,1670553324,13018.363954389999,227.99205546000303,54483.40052664 2022-12-09,02:35:26.000,343,11109135,-795,0,1670553325,13018.343745459999,227.98500633000367,54483.42847512001 2022-12-09,02:35:27.000,343,11109096,-795,0,1670553326,13018.256173429989,227.98500633000367,54483.25379712 2022-12-09,02:35:28.000,343,11109082,-795,0,1670553327,13018.256173429989,227.98500633000367,54483.33065544 2022-12-09,02:35:29.000,343,11109095,-795,0,1670553328,13018.276382359989,227.98500633000367,54483.421488 2022-12-09,02:35:30.000,343,11109113,-795,0,1670553329,13018.283118669999,227.96385893999832,54483.435462240006 2022-12-09,02:35:31.000,343,11109135,-795,0,1670553330,13018.283118669999,227.93566242000088,54483.46341072 2022-12-09,02:35:32.000,343,11109040,-795,0,1670553331,13018.182074019998,227.90746590000344,54483.267771360006 2022-12-09,02:35:33.000,343,11109084,-795,0,1670553332,13018.161865089998,227.87222024999937,54483.365591040005 2022-12-09,02:35:34.000,343,11109127,-795,0,1670553333,13018.094501989988,227.82992547000322,54483.35860392001 2022-12-09,02:35:35.000,343,11109163,-795,0,1670553334,13018.067556749993,227.74533591000363,54483.3516168 2022-12-09,02:35:36.000,343,11109102,-795,0,1670553335,13017.946303169992,227.752385040003,54483.15597744 2022-12-09,02:35:37.000,343,11109100,-795,0,1670553336,13017.899148999997,227.68894287000148,54483.16296456 2022-12-09,02:35:38.000,343,11109114,-795,0,1670553337,13017.872203760002,227.6677954800034,54483.30270696 2022-12-09,02:35:39.000,343,11109149,-795,0,1670553338,13017.865467449992,227.59730418000254,54483.37257816 2022-12-09,02:35:40.000,343,11109165,-795,0,1670553339,13017.798104349997,227.5409111400004,54483.32366832 2022-12-09,02:35:41.000,343,11109101,-795,0,1670553340,13017.670114460001,227.49156723000488,54483.22584864 2022-12-09,02:35:42.000,343,11109166,-795,0,1670553341,13017.60948767,227.39992853999865,54483.0371964 2022-12-09,02:35:43.000,343,11109069,-795,0,1670553342,13017.474761469995,227.38583027999994,54482.98828656 2022-12-09,02:35:44.000,343,11109154,-795,0,1670553343,13017.46128884999,227.33648637000442,54483.1070676 2022-12-09,02:35:45.000,343,11109121,-795,0,1670553344,13017.434343609995,227.28009333000227,54483.1070676 2022-12-09,02:35:46.000,343,11109126,-795,0,1670553345,13017.31982633999,227.2589459400042,54482.92540248001 2022-12-09,02:35:47.000,343,11109155,-795,0,1670553346,13017.13794596999,227.22370029000012,54482.79963432 2022-12-09,02:35:48.000,343,11109104,-795,0,1670553347,13017.27940847999,227.13206160000118,54482.932389600006 2022-12-09,02:35:49.000,343,11109125,-795,0,1670553348,13017.13794596999,227.0615703000003,54482.80662144001 2022-12-09,02:35:50.000,343,11109074,-795,0,1670553349,13017.151418589994,226.96993161000137,54482.75072448 2022-12-09,02:35:51.000,343,11109141,-795,0,1670553350,13017.164891209999,226.88534205000178,54482.73675024001 2022-12-09,02:35:52.000,343,11109158,-795,0,1670553351,13017.144682279999,226.84304726999835,54482.56207224 2022-12-09,02:35:53.000,343,11109110,-795,0,1670553352,13017.18510014,226.835998139999,54482.597007840006 2022-12-09,02:35:54.000,343,11109149,-795,0,1670553353,13017.252463239995,226.82189988000027,54482.75072448 2022-12-09,02:35:55.000,343,11109136,-795,0,1670553354,13017.272672169995,226.8007524900022,54482.722776 2022-12-09,02:35:56.000,343,11109121,-795,0,1670553355,13017.27940847999,226.7514085799994,54482.67386616 2022-12-09,02:35:57.000,343,11109174,-795,0,1670553356,13017.111000729994,226.69501554000453,54482.43630408 2022-12-09,02:35:58.000,343,11109092,-795,0,1670553357,13017.043637629999,226.63157337000303,54482.39438136 2022-12-09,02:35:59.000,343,11109155,-795,0,1670553358,13017.016692389989,226.63157337000303,54482.45726544 2022-12-09,02:36:00.000,343,11109078,-795,0,1670553359,13016.996483459989,226.7020646700039,54482.49918816001 2022-12-09,02:36:01.000,343,11109093,-795,0,1670553360,13017.043637629999,226.7020646700039,54482.56207224 2022-12-09,02:36:02.000,343,11109107,-795,0,1670553361,13017.003219769998,226.69501554000453,54482.41534272 2022-12-09,02:36:03.000,343,11109131,-795,0,1670553362,13017.030165009994,226.68091727999854,54482.43630408 2022-12-09,02:36:04.000,343,11109072,-795,0,1670553363,13017.11773703999,226.68091727999854,54482.45027832001 2022-12-09,02:36:05.000,343,11109125,-795,0,1670553364,13017.090791799994,226.63157337000303,54482.43630408 2022-12-09,02:36:06.000,343,11109080,-795,0,1670553365,13017.144682279999,226.6033768499983,54482.41534272 2022-12-09,02:36:07.000,343,11109063,-795,0,1670553366,13017.11773703999,226.59632771999895,54482.2686132 2022-12-09,02:36:08.000,343,11109115,-795,0,1670553367,13017.19857275999,226.54698381000344,54482.29656168 2022-12-09,02:36:09.000,343,11109096,-795,0,1670553368,13017.30635372,226.5258364199981,54482.43630408 2022-12-09,02:36:10.000,343,11109149,-795,0,1670553369,13017.38718944,226.49763990000065,54482.42232984001 2022-12-09,02:36:11.000,343,11109166,-795,0,1670553370,13017.46802516,226.49763990000065,54482.45027832001 2022-12-09,02:36:12.000,343,11109107,-755,0,1670553371,13017.494970399996,226.4553451200045,54482.27560032 2022-12-09,02:36:13.000,343,11109119,-795,0,1670553372,13017.575806119996,226.42009947000042,54482.32451016 2022-12-09,02:36:14.000,343,11109087,-795,0,1670553373,13017.622960289991,226.41305034000106,54482.37342000001 2022-12-09,02:36:15.000,343,11109142,-755,0,1670553374,13017.683587079991,226.37780469000427,54482.37342000001 2022-12-09,02:36:16.000,343,11109172,-715,0,1670553375,13017.670114460001,226.36370642999827,54482.198742 2022-12-09,02:36:17.000,343,11109150,-795,0,1670553376,13017.717268629996,226.36370642999827,54482.261626080006 2022-12-09,02:36:18.000,343,11109109,-795,0,1670553377,13017.905885309992,226.32141165000212,54482.39438136 2022-12-09,02:36:19.000,343,11109183,-795,0,1670553378,13018.000193649998,226.38485382000363,54482.37342000001 2022-12-09,02:36:20.000,343,11109129,-795,0,1670553379,13018.128183539993,226.42009947000042,54482.56905936001 2022-12-09,02:36:21.000,343,11109140,-795,0,1670553380,13018.121447229998,226.42714859999978,54482.54809800001 2022-12-09,02:36:22.000,343,11109186,-795,0,1670553381,13018.202282949998,226.49763990000065,54482.56905936001 2022-12-09,02:36:23.000,343,11109201,-795,0,1670553382,13018.222491879998,226.5258364199981,54482.55508512 2022-12-09,02:36:24.000,343,11109145,-795,0,1670553383,13018.242700809998,226.6033768499983,54482.55508512 2022-12-09,02:36:25.000,343,11109153,-795,0,1670553384,13018.330272839994,226.7020646700039,54482.61796920001 2022-12-09,02:36:26.000,343,11109113,-795,0,1670553385,13018.47847165999,226.7514085799994,54482.813608560005 2022-12-09,02:36:27.000,343,11109134,-795,0,1670553386,13018.53909844999,226.79370336000284,54482.88347976001 2022-12-09,02:36:28.000,343,11109161,-795,0,1670553387,13018.55930737999,226.91353856999922,54482.92540248001 2022-12-09,02:36:29.000,343,11109136,-795,0,1670553388,13018.5054169,227.03337378000288,54482.82059568 2022-12-09,02:36:30.000,343,11109198,-795,0,1670553389,13018.59972523999,227.0827176899984,54482.93937672 2022-12-09,02:36:31.000,343,11109114,-795,0,1670553390,13018.592988929995,227.1955037700027,54482.95335096001 2022-12-09,02:36:32.000,343,11109125,-795,0,1670553391,13018.53909844999,227.2448476799982,54482.77168584 2022-12-09,02:36:33.000,343,11109160,-795,0,1670553392,13018.72097881999,227.38583027999994,54483.01623504 2022-12-09,02:36:34.000,343,11109143,-795,0,1670553393,13018.815287159996,227.38583027999994,54483.15597744 2022-12-09,02:36:35.000,343,11109120,-795,0,1670553394,13018.848968710001,227.44927245000144,54483.197900160005 2022-12-09,02:36:36.000,343,11109117,-795,0,1670553395,13018.956749669996,227.47746896999888,54483.21886152001 2022-12-09,02:36:37.000,343,11109119,-795,0,1670553396,13018.902859189991,227.54796026999975,54482.9673252 2022-12-09,02:36:38.000,343,11109083,-795,0,1670553397,13018.970222290001,227.57615679000446,54483.07213200001 2022-12-09,02:36:39.000,343,11109114,-795,0,1670553398,13019.091475870002,227.58320592000382,54483.21886152001 2022-12-09,02:36:40.000,343,11109115,-795,0,1670553399,13019.111684800002,227.61140244000126,54483.197900160005 2022-12-09,02:36:41.000,343,11109126,-795,0,1670553400,13019.205993139993,227.6043533100019,54483.26078424001 2022-12-09,02:36:42.000,343,11109110,-795,0,1670553401,13019.226202069993,227.57615679000446,54483.23283576 2022-12-09,02:36:43.000,343,11109120,-795,0,1670553402,13019.286828859993,227.56910765999783,54483.05117064001 2022-12-09,02:36:44.000,343,11109117,-795,0,1670553403,13019.381137199998,227.5550093999991,54483.21886152001 2022-12-09,02:36:45.000,343,11109107,-795,0,1670553404,13019.441763989998,227.5056654900036,54483.02322216001 2022-12-09,02:36:46.000,343,11109128,-795,0,1670553405,13019.475445539989,227.4563215800008,54483.030209280005 2022-12-09,02:36:47.000,343,11109088,-795,0,1670553406,13019.488918159994,227.44222332000209,54483.01623504 2022-12-09,02:36:48.000,343,11109105,-795,0,1670553407,13019.448500299994,227.32238810999843,54482.78566008001 2022-12-09,02:36:49.000,343,11109096,-795,0,1670553408,13019.65732590999,227.31533897999907,54483.20488728 2022-12-09,02:36:50.000,343,11109123,-795,0,1670553409,13019.670798529994,227.26599507000356,54483.15597744 2022-12-09,02:36:51.000,343,11109087,-795,0,1670553410,13019.80552473,227.2448476799982,54483.20488728 2022-12-09,02:36:52.000,343,11109085,-795,0,1670553411,13019.75837055999,227.18140551000397,54483.06514488 2022-12-09,02:36:53.000,343,11109045,-795,0,1670553412,13019.85941520999,227.16025811999862,54483.12802896 2022-12-09,02:36:54.000,343,11109142,-795,0,1670553413,13019.872887829995,227.09681595000438,54483.211874399996 2022-12-09,02:36:55.000,343,11109100,-795,0,1670553414,13019.933514619996,227.06861942999967,54483.18392592 2022-12-09,02:36:56.000,343,11109143,-795,0,1670553415,13019.88636045,226.96993161000137,54483.06514488 2022-12-09,02:36:57.000,343,11109141,-795,0,1670553416,13019.86615152,226.91353856999922,54483.11405472 2022-12-09,02:36:58.000,343,11109119,-795,0,1670553417,13019.933514619996,226.90648943999986,54483.30270696 2022-12-09,02:36:59.000,343,11109153,-795,0,1670553418,13019.89983306999,226.85714553000435,54483.28873272001 2022-12-09,02:37:00.000,343,11109072,-795,0,1670553419,13019.88636045,226.78665423000348,54483.246810000004 2022-12-09,02:37:01.000,343,11109111,-795,0,1670553420,13019.81899734999,226.76550683999812,54483.316681200005 2022-12-09,02:37:02.000,343,11109175,-795,0,1670553421,13019.67753483999,226.69501554000453,54483.100080480006 2022-12-09,02:37:03.000,343,11109082,-795,0,1670553422,13019.57649018999,226.67386814999918,54483.079119120004 2022-12-09,02:37:04.000,343,11109194,-795,0,1670553423,13019.563017569999,226.6527207600011,54483.316681200005 2022-12-09,02:37:05.000,343,11109163,-795,0,1670553424,13019.495654469989,226.56108207000216,54483.33764256001 2022-12-09,02:37:06.000,343,11109212,-795,0,1670553425,13019.408082439993,226.54698381000344,54483.435462240006 2022-12-09,02:37:07.000,343,11109146,-795,0,1670553426,13019.300301479998,226.56813120000152,54483.37257816 2022-12-09,02:37:08.000,343,11109136,-795,0,1670553427,13019.212729450002,226.6174751100043,54483.54026904 2022-12-09,02:37:09.000,343,11109155,-795,0,1670553428,13019.104948489992,226.6174751100043,54483.533281920005 2022-12-09,02:37:10.000,343,11109162,-795,0,1670553429,13018.970222290001,226.6174751100043,54483.603153120006 2022-12-09,02:37:11.000,343,11109171,-795,0,1670553430,13018.862441329991,226.69501554000453,54483.68001144 2022-12-09,02:37:12.000,343,11109082,-795,0,1670553431,13018.633406789995,226.72321206000197,54483.652062960005 2022-12-09,02:37:13.000,343,11109116,-795,0,1670553432,13018.51888951999,226.75845770999877,54483.714947039996 2022-12-09,02:37:14.000,343,11109119,-795,0,1670553433,13018.491944279995,226.80780162000156,54483.88962504001 2022-12-09,02:37:15.000,343,11109108,-795,0,1670553434,13018.39763593999,226.92763682999794,54483.96648336 2022-12-09,02:37:16.000,343,11109123,-795,0,1670553435,13018.283118669999,226.96993161000137,54483.99443184 2022-12-09,02:37:17.000,343,11109098,-795,0,1670553436,13018.040611509998,227.05452117000095,54483.79879248 2022-12-09,02:37:18.000,343,11109119,-795,0,1670553437,13018.000193649998,227.11796334000246,54483.97347048 2022-12-09,02:37:19.000,343,11109163,-795,0,1670553438,13017.932830550002,227.20255290000205,54484.05731592001 2022-12-09,02:37:20.000,343,11109163,-795,0,1670553439,13017.804840659992,227.28714246000163,54484.05731592001 2022-12-09,02:37:21.000,343,11109121,-795,0,1670553440,13017.744213869992,227.3576337600025,54484.11321288 2022-12-09,02:37:22.000,343,11109127,-795,0,1670553441,13017.622960289991,227.47746896999888,54484.085264400004 2022-12-09,02:37:23.000,343,11109141,-795,0,1670553442,13017.494970399996,227.54796026999975,54484.050328799996 2022-12-09,02:37:24.000,343,11109110,-795,0,1670553443,13017.434343609995,227.6536972200047,54484.16910984 2022-12-09,02:37:25.000,343,11109071,-795,0,1670553444,13017.333298959995,227.79467981999915,54484.085264400004 2022-12-09,02:37:26.000,343,11109131,-795,0,1670553445,13017.25919954999,227.84402373000194,54484.07827728001 2022-12-09,02:37:27.000,343,11109173,-795,0,1670553446,13017.131209659994,227.9779572000043,54483.92456064 2022-12-09,02:37:28.000,343,11109152,-795,0,1670553447,13017.016692389989,228.04139936999854,54483.97347048 2022-12-09,02:37:29.000,343,11109158,-795,0,1670553448,13017.030165009994,228.1118906699994,54484.14116136 2022-12-09,02:37:30.000,343,11109113,-795,0,1670553449,13016.962801909998,228.23172588000307,54484.106225760006 2022-12-09,02:37:31.000,343,11109121,-795,0,1670553450,13016.807866779993,228.31631544000265,54484.00141896 2022-12-09,02:37:32.000,343,11109095,-795,0,1670553451,13016.828075709993,228.36565934999817,54484.085264400004 2022-12-09,02:37:33.000,343,11109101,-795,0,1670553452,13016.733767370002,228.4713963000031,54484.00840608001 2022-12-09,02:37:34.000,343,11109120,-795,0,1670553453,13016.652931650002,228.5559858600027,54483.91058640001 2022-12-09,02:37:35.000,343,11109107,-795,0,1670553454,13016.625986409992,228.66172281000036,54483.86167656001 2022-12-09,02:37:36.000,343,11109140,-795,0,1670553455,13016.632722720002,228.69696846000443,54483.89661216 2022-12-09,02:37:37.000,343,11109101,-795,0,1670553456,13016.545150689992,228.78860715000337,54483.945522 2022-12-09,02:37:38.000,343,11109125,-795,0,1670553457,13016.578832239997,228.8027054100021,54483.917573520004 2022-12-09,02:37:39.000,343,11109109,-795,0,1670553458,13016.545150689992,228.92254061999847,54483.75686976 2022-12-09,02:37:40.000,343,11109111,-795,0,1670553459,13016.518205449996,228.93663888000447,54483.79879248 2022-12-09,02:37:41.000,343,11109099,-795,0,1670553460,13016.511469140001,229.04237583000213,54483.700972800005 2022-12-09,02:37:42.000,343,11109100,-795,0,1670553461,13016.518205449996,229.07762147999892,54483.59616600001 2022-12-09,02:37:43.000,343,11109166,-795,0,1670553462,13016.565359619992,229.13401452000107,54483.582191760004 2022-12-09,02:37:44.000,343,11109124,-795,0,1670553463,13016.625986409992,229.1763093000045,54483.603153120006 2022-12-09,02:37:45.000,343,11109169,-795,0,1670553464,13016.679876889997,229.23270233999938,54483.582191760004 2022-12-09,02:37:46.000,343,11109080,-795,0,1670553465,13016.713558440002,229.2608988600041,54483.47738496001 2022-12-09,02:37:47.000,343,11109184,-795,0,1670553466,13016.753976300002,229.2961445100009,54483.42847512001 2022-12-09,02:37:48.000,343,11109149,-795,0,1670553467,13016.814603090002,229.31729189999896,54483.27475848 2022-12-09,02:37:49.000,343,11109160,-795,0,1670553468,13016.753976300002,229.30319364000025,54482.932389600006 2022-12-09,02:37:50.000,343,11109141,-795,0,1670553469,13016.908911429993,229.32434102999832,54483.148990320005 2022-12-09,02:37:51.000,343,11109196,-795,0,1670553470,13016.949329289993,229.3736849400011,54483.09309336001 2022-12-09,02:37:52.000,343,11109157,-795,0,1670553471,13017.016692389989,229.32434102999832,54482.89046688 2022-12-09,02:37:53.000,343,11109095,-795,0,1670553472,13017.063846559999,229.31729189999896,54482.84155704 2022-12-09,02:37:54.000,343,11109133,-795,0,1670553473,13017.124473349999,229.30319364000025,54482.743737360004 2022-12-09,02:37:55.000,343,11109140,-795,0,1670553474,13017.225518,229.28204625000217,54482.7926472 2022-12-09,02:37:56.000,343,11109120,-795,0,1670553475,13017.27940847999,229.23270233999938,54482.72976312 2022-12-09,02:37:57.000,343,11109093,-795,0,1670553476,13017.313090029995,229.2608988600041,54482.54809800001 2022-12-09,02:37:58.000,343,11109192,-795,0,1670553477,13017.42087098999,229.19745669000258,54482.52014952001 2022-12-09,02:37:59.000,343,11109116,-795,0,1670553478,13017.454552539995,229.20450582000194,54482.2686132 2022-12-09,02:38:00.000,343,11109161,-795,0,1670553479,13017.602751359991,229.1481127799998,54482.32451016 2022-12-09,02:38:01.000,343,11109093,-795,0,1670553480,13017.602751359991,229.13401452000107,54482.34547152 2022-12-09,02:38:02.000,343,11109155,-795,0,1670553481,13017.670114460001,229.07057234999957,54482.093935200006 2022-12-09,02:38:03.000,343,11109134,-795,0,1670553482,13017.791368040002,229.0000810499987,54481.96117992 2022-12-09,02:38:04.000,343,11109129,-795,0,1670553483,13017.899148999997,228.95073714000318,54481.83541176 2022-12-09,02:38:05.000,343,11109085,-795,0,1670553484,13018.033875200003,228.9154914899991,54481.7445792 2022-12-09,02:38:06.000,343,11109149,-795,0,1670553485,13018.215755569989,228.9154914899991,54481.61182392001 2022-12-09,02:38:07.000,343,11109108,-795,0,1670553486,13018.370690699994,229.02122844000405,54481.53496560001 2022-12-09,02:38:08.000,343,11109099,-795,0,1670553487,13018.390899629994,229.21860408000066,54481.26945504 2022-12-09,02:38:09.000,343,11109174,-795,0,1670553488,13018.289854979994,229.44417624000198,54481.14368688 2022-12-09,02:38:10.000,343,11109157,-795,0,1670553489,13018.121447229998,229.41597972000454,54481.304390640005 2022-12-09,02:38:11.000,343,11109159,-795,0,1670553490,13017.932830550002,229.2115549500013,54481.17862248001 2022-12-09,02:38:12.000,343,11109099,-795,0,1670553491,13017.986721029993,228.97893366000062,54481.150674 2022-12-09,02:38:13.000,343,11109077,-795,0,1670553492,13017.986721029993,228.76745975999802,54480.91311192001 2022-12-09,02:38:14.000,343,11109097,-795,0,1670553493,13018.148392469993,228.57713325000077,54480.91311192001 2022-12-09,02:38:15.000,343,11109113,-795,0,1670553494,13018.296591289989,228.42910151999968,54480.8362536 2022-12-09,02:38:16.000,343,11109137,-795,0,1670553495,13018.40437225,228.3092663100033,54480.79433088001 2022-12-09,02:38:17.000,343,11109130,-795,0,1670553496,13018.49868058999,228.18943109999964,54480.61266576 2022-12-09,02:38:18.000,343,11109141,-795,0,1670553497,13018.57951630999,228.0977924100007,54480.55676880001 2022-12-09,02:38:19.000,343,11109115,-795,0,1670553498,13018.66035202999,227.95680980999896,54480.47991048 2022-12-09,02:38:20.000,343,11109102,-795,0,1670553499,13018.822023469991,227.85812199000065,54480.514846080005 2022-12-09,02:38:21.000,343,11109165,-795,0,1670553500,13018.896122879996,227.752385040003,54480.35414232 2022-12-09,02:38:22.000,343,11109123,-795,0,1670553501,13018.936540739996,227.6395989599987,54480.10260600001 2022-12-09,02:38:23.000,343,11109143,-795,0,1670553502,13019.111684800002,227.5409111400004,54480.08863176 2022-12-09,02:38:24.000,343,11109171,-795,0,1670553503,13019.253147310003,227.47041983999952,54480.21439992 2022-12-09,02:38:25.000,343,11109140,-795,0,1670553504,13019.360928269998,227.37878115000058,54480.1375416 2022-12-09,02:38:26.000,343,11109131,-795,0,1670553505,13019.455236609989,227.28009333000227,54480.03273480001 2022-12-09,02:38:27.000,343,11109164,-795,0,1670553506,13019.569753879994,227.1955037700027,54480.03972192 2022-12-09,02:38:28.000,343,11109108,-795,0,1670553507,13019.630380669994,227.1109142100031,54479.90696664001 2022-12-09,02:38:29.000,343,11109128,-795,0,1670553508,13019.75837055999,227.05452117000095,54479.92094088 2022-12-09,02:38:30.000,343,11109118,-795,0,1670553509,13019.82573366,226.962882480002,54479.89997952 2022-12-09,02:38:31.000,343,11109133,-795,0,1670553510,13019.872887829995,226.87829292000242,54479.85106968 2022-12-09,02:38:32.000,343,11109064,-795,0,1670553511,13019.92677831,226.82189988000027,54479.70434016 2022-12-09,02:38:33.000,343,11109166,-795,0,1670553512,13019.96719617,226.75845770999877,54479.75325 2022-12-09,02:38:34.000,343,11109151,-795,0,1670553513,13020.088449750001,226.67386814999918,54479.86504392001 2022-12-09,02:38:35.000,343,11109135,-795,0,1670553514,13020.115394989996,226.64567163000174,54479.85805680001 2022-12-09,02:38:36.000,343,11109110,-795,0,1670553515,13020.142340229992,226.56813120000152,54479.71132728 2022-12-09,02:38:37.000,343,11109099,-795,0,1670553516,13020.074977129996,226.57518033000088,54479.59953336001 2022-12-09,02:38:38.000,343,11109127,-795,0,1670553517,13020.182758089992,226.51173815999937,54479.58555912 2022-12-09,02:38:39.000,343,11109166,-795,0,1670553518,13020.223175949992,226.48354164000193,54479.676391680005 2022-12-09,02:38:40.000,343,11109188,-795,0,1670553519,13020.250121190002,226.4060012100017,54479.71132728 2022-12-09,02:38:41.000,343,11109135,-795,0,1670553520,13020.209703330002,226.35665729999891,54479.59254624 2022-12-09,02:38:42.000,343,11109139,-755,0,1670553521,13020.250121190002,226.391902950003,54479.63446896 2022-12-09,02:38:43.000,343,11109163,-795,0,1670553522,13020.277066429997,226.31436252000276,54479.75325 2022-12-09,02:38:44.000,343,11109140,-795,0,1670553523,13020.344429529992,226.29321513000468,54479.70434016 2022-12-09,02:38:45.000,343,11109107,-795,0,1670553524,13020.256857499997,226.25092035000125,54479.59254624 2022-12-09,02:38:46.000,343,11109114,-795,0,1670553525,13020.297275359997,226.22272383000382,54479.53664928 2022-12-09,02:38:47.000,343,11109140,-795,0,1670553526,13020.290539050002,226.21567470000446,54479.52267504001 2022-12-09,02:38:48.000,343,11109088,-795,0,1670553527,13020.310747980002,226.22272383000382,54479.51568792 2022-12-09,02:38:49.000,343,11109146,-795,0,1670553528,13020.364638459992,226.20862556999782,54479.59254624 2022-12-09,02:38:50.000,343,11109099,-795,0,1670553529,13020.304011669992,226.27206773999933,54479.60652048 2022-12-09,02:38:51.000,343,11109146,-795,0,1670553530,13020.411792630002,226.22272383000382,54479.56459776 2022-12-09,02:38:52.000,343,11109128,-795,0,1670553531,13020.405056319993,226.1945273099991,54479.51568792 2022-12-09,02:38:53.000,343,11109110,-795,0,1670553532,13020.371374770002,226.18042905000038,54479.41786824 2022-12-09,02:38:54.000,343,11109070,-795,0,1670553533,13020.411792630002,226.18042905000038,54479.557610640004 2022-12-09,02:38:55.000,343,11109075,-795,0,1670553534,13020.432001560002,226.20862556999782,54479.71132728 2022-12-09,02:38:56.000,343,11109094,-795,0,1670553535,13020.452210490002,226.21567470000446,54479.6833788 2022-12-09,02:38:57.000,343,11109133,-795,0,1670553536,13020.378111079997,226.22272383000382,54479.50171368001 2022-12-09,02:38:58.000,343,11109114,-795,0,1670553537,13020.418528939997,226.21567470000446,54479.64145608 2022-12-09,02:38:59.000,343,11109094,-795,0,1670553538,13020.344429529992,226.2579694800006,54479.66940456001 2022-12-09,02:39:00.000,343,11109055,-795,0,1670553539,13020.405056319993,226.27206773999933,54479.88600528001 2022-12-09,02:39:01.000,343,11109110,-715,0,1670553540,13020.317484289997,226.2438712200019,54479.844082560005 2022-12-09,02:39:02.000,343,11109086,-795,0,1670553541,13020.290539050002,226.25092035000125,54479.85805680001 2022-12-09,02:39:03.000,343,11109064,-795,0,1670553542,13020.169285470001,226.28616599999805,54479.83010832 2022-12-09,02:39:04.000,343,11109116,-795,0,1670553543,13020.149076540001,226.32141165000212,54479.89997952 2022-12-09,02:39:05.000,343,11109130,-795,0,1670553544,13020.115394989996,226.36370642999827,54480.00478632001 2022-12-09,02:39:06.000,343,11109105,-795,0,1670553545,13020.054768199996,226.41305034000106,54480.228374160004 2022-12-09,02:39:07.000,343,11109104,-795,0,1670553546,13019.994141409996,226.42009947000042,54480.277284 2022-12-09,02:39:08.000,343,11109127,-795,0,1670553547,13019.88636045,226.51878728999873,54480.30523248 2022-12-09,02:39:09.000,343,11109134,-795,0,1670553548,13019.73816162999,226.56108207000216,54480.15850296 2022-12-09,02:39:10.000,343,11109086,-795,0,1670553549,13019.65732590999,226.63157337000303,54480.29125824001 2022-12-09,02:39:11.000,343,11109173,-795,0,1670553550,13019.569753879994,226.75845770999877,54480.27029688001 2022-12-09,02:39:12.000,343,11109116,-795,0,1670553551,13019.53607232999,226.84304726999835,54480.277284 2022-12-09,02:39:13.000,343,11109135,-795,0,1670553552,13019.313774099988,226.96993161000137,54480.16549008 2022-12-09,02:39:14.000,343,11109080,-795,0,1670553553,13019.327246719993,227.09681595000438,54480.298245360005 2022-12-09,02:39:15.000,343,11109144,-795,0,1670553554,13019.347455649993,227.20255290000205,54480.59869152 2022-12-09,02:39:16.000,343,11109067,-795,0,1670553555,13019.340719339998,227.3928794099993,54480.61965288 2022-12-09,02:39:17.000,343,11109065,-795,0,1670553556,13019.219465759998,227.51271462000295,54480.64760136 2022-12-09,02:39:18.000,343,11109159,-795,0,1670553557,13019.125157419992,227.73828678000427,54480.633627120005 2022-12-09,02:39:19.000,343,11109049,-795,0,1670553558,13019.084739559992,227.89336764000473,54480.70349832001 2022-12-09,02:39:20.000,343,11109159,-795,0,1670553559,13019.104948489992,228.09074328000133,54480.88516344 2022-12-09,02:39:21.000,343,11109179,-795,0,1670553560,13019.024112769992,228.28106978999858,54480.9061248 2022-12-09,02:39:22.000,343,11109153,-795,0,1670553561,13019.003903839992,228.47844543000247,54480.96202176001 2022-12-09,02:39:23.000,343,11109159,-795,0,1670553562,13018.956749669996,228.66877193999971,54481.03189296001 2022-12-09,02:39:24.000,343,11109119,-795,0,1670553563,13018.943277049992,228.9154914899991,54481.16464824 2022-12-09,02:39:25.000,343,11109090,-795,0,1670553564,13018.889386570001,229.08467060999828,54481.16464824 2022-12-09,02:39:26.000,343,11109175,-795,0,1670553565,13018.822023469991,229.28909538000153,54481.234519440004 2022-12-09,02:39:27.000,343,11109083,-795,0,1670553566,13018.76139667999,229.50056928000413,54481.12971264001 2022-12-09,02:39:28.000,343,11109143,-795,0,1670553567,13018.70076988999,229.69089579000138,54481.14368688 2022-12-09,02:39:29.000,343,11109120,-795,0,1670553568,13018.74118774999,229.86007491000055,54481.3602876 2022-12-09,02:39:30.000,343,11109111,-795,0,1670553569,13018.714242509996,230.0785979400025,54481.49304288001 2022-12-09,02:39:31.000,343,11109086,-795,0,1670553570,13018.633406789995,230.21958054000424,54481.47906864 2022-12-09,02:39:32.000,343,11109082,-795,0,1670553571,13018.58625262,230.38171053000406,54481.49304288001 2022-12-09,02:39:33.000,343,11109083,-795,0,1670553572,13018.572779999995,230.51564399999916,54481.54195272001 2022-12-09,02:39:34.000,343,11109132,-795,0,1670553573,13018.54583476,230.66367573000025,54481.62579816 2022-12-09,02:39:35.000,343,11109137,-795,0,1670553574,13018.51888951999,230.76236354999855,54481.70265648001 2022-12-09,02:39:36.000,343,11109120,-795,0,1670553575,13018.43805379999,230.8821987600022,54481.6048368 2022-12-09,02:39:37.000,343,11109094,-795,0,1670553576,13018.41784486999,230.99498483999923,54481.70964360001 2022-12-09,02:39:38.000,343,11109125,-795,0,1670553577,13018.431317489994,231.0654761400001,54481.87733448001 2022-12-09,02:39:39.000,343,11109133,-795,0,1670553578,13018.41784486999,231.12186918000225,54481.94021856 2022-12-09,02:39:40.000,343,11109068,-795,0,1670553579,13018.40437225,231.2135078700012,54481.9541928 2022-12-09,02:39:41.000,343,11109087,-795,0,1670553580,13018.35721807999,231.2769500400027,54481.94021856 2022-12-09,02:39:42.000,343,11109161,-795,0,1670553581,13018.222491879998,231.33334308000485,54481.87034736001 2022-12-09,02:39:43.000,343,11109111,-795,0,1670553582,13018.249437119994,231.3403922100042,54481.926244320006 2022-12-09,02:39:44.000,343,11109111,-795,0,1670553583,13018.269646049994,231.43203090000316,54482.03105112 2022-12-09,02:39:45.000,343,11109162,-795,0,1670553584,13018.242700809998,231.40383437999844,54482.08694808001 2022-12-09,02:39:46.000,343,11109113,-795,0,1670553585,13018.249437119994,231.45317829000123,54482.191754880005 2022-12-09,02:39:47.000,343,11109174,-795,0,1670553586,13018.235964499989,231.50252220000402,54482.18476776001 2022-12-09,02:39:48.000,343,11109106,-795,0,1670553587,13018.249437119994,231.54481698000018,54482.25463896001 2022-12-09,02:39:49.000,343,11109098,-795,0,1670553588,13018.128183539993,231.56596436999826,54482.18476776001 2022-12-09,02:39:50.000,343,11109114,-795,0,1670553589,13018.087765679993,231.5871117600036,54482.11489656001 2022-12-09,02:39:51.000,343,11109085,-795,0,1670553590,13017.979984719997,231.65760306000448,54482.17079352 2022-12-09,02:39:52.000,343,11109152,-795,0,1670553591,13018.033875200003,231.67875045000255,54482.072973840004 2022-12-09,02:39:53.000,343,11109092,-795,0,1670553592,13017.979984719997,231.69989784000063,54482.15681928 2022-12-09,02:39:54.000,343,11109115,-795,0,1670553593,13017.973248410002,231.74924175000342,54482.33149728001 2022-12-09,02:39:55.000,343,11109091,-795,0,1670553594,13017.946303169992,231.74924175000342,54482.38040712001 2022-12-09,02:39:56.000,343,11109080,-795,0,1670553595,13017.905885309992,231.75629088000278,54482.33149728001 2022-12-09,02:39:57.000,343,11109118,-795,0,1670553596,13017.764422799992,231.79858565999893,54482.22669048 2022-12-09,02:39:58.000,343,11109024,-795,0,1670553597,13017.744213869992,231.82678218000365,54482.2686132 2022-12-09,02:39:59.000,343,11109164,-795,0,1670553598,13017.690323390001,231.91137174000323,54482.36643288 2022-12-09,02:40:00.000,343,11109122,-795,0,1670553599,13017.649905530001,231.94661739000003,54482.45726544 2022-12-09,02:40:01.000,343,11109103,-795,0,1670553600,13017.616223979996,231.94661739000003,54482.39438136 2022-12-09,02:40:02.000,343,11109095,-795,0,1670553601,13017.52865195,232.0171086900009,54482.39438136 2022-12-09,02:40:03.000,343,11109151,-795,0,1670553602,13017.474761469995,232.10169825000048,54482.429316960006 2022-12-09,02:40:04.000,343,11109056,-795,0,1670553603,13017.46128884999,232.165140420002,54482.50617528 2022-12-09,02:40:05.000,343,11109076,-795,0,1670553604,13017.4276073,232.23563172000286,54482.54809800001 2022-12-09,02:40:06.000,343,11109098,-795,0,1670553605,13017.373716819995,232.29907389000437,54482.50617528 2022-12-09,02:40:07.000,343,11109139,-795,0,1670553606,13017.25919954999,232.3907125800033,54482.429316960006 2022-12-09,02:40:08.000,343,11109114,-795,0,1670553607,13017.272672169995,232.4753021400029,54482.37342000001 2022-12-09,02:40:09.000,343,11109117,-795,0,1670553608,13017.24572693,232.54579344000376,54482.45726544 2022-12-09,02:40:10.000,343,11109103,-795,0,1670553609,13017.252463239995,232.68677603999822,54482.49220104 2022-12-09,02:40:11.000,343,11109208,-795,0,1670553610,13017.21878168999,232.77841473000444,54482.46425256 2022-12-09,02:40:12.000,343,11109098,-795,0,1670553611,13017.151418589994,232.84890602999803,54482.408355600004 2022-12-09,02:40:13.000,343,11109092,-795,0,1670553612,13017.23899061999,232.9334955900049,54482.47123968001 2022-12-09,02:40:14.000,343,11109140,-795,0,1670553613,13017.21878168999,233.05333080000128,54482.49918816001 2022-12-09,02:40:15.000,343,11109157,-795,0,1670553614,13017.232254309994,233.14496949000022,54482.49918816001 2022-12-09,02:40:16.000,343,11109134,-795,0,1670553615,13017.225518,233.25070643999788,54482.40136848001 2022-12-09,02:40:17.000,343,11109156,-795,0,1670553616,13017.25919954999,233.34939426000346,54482.45027832001 2022-12-09,02:40:18.000,343,11109148,-755,0,1670553617,13017.36024419999,233.43398382000305,54482.56905936001 2022-12-09,02:40:19.000,343,11109110,-795,0,1670553618,13017.42087098999,233.50447512000392,54482.54809800001 2022-12-09,02:40:20.000,343,11109108,-795,0,1670553619,13017.474761469995,233.57496642000478,54482.54809800001 2022-12-09,02:40:21.000,343,11109093,-795,0,1670553620,13017.454552539995,233.61021207000158,54482.42232984001 2022-12-09,02:40:22.000,343,11109110,-795,0,1670553621,13017.48149777999,233.65250684999774,54482.27560032 2022-12-09,02:40:23.000,343,11109128,-795,0,1670553622,13017.515179329996,233.63135945999966,54482.28258744001 2022-12-09,02:40:24.000,343,11109123,-795,0,1670553623,13017.58927874,233.6736542400031,54482.38739424 2022-12-09,02:40:25.000,343,11109154,-795,0,1670553624,13017.649905530001,233.64545771999838,54482.38739424 2022-12-09,02:40:26.000,343,11109145,-795,0,1670553625,13017.703796009991,233.63840858999902,54482.39438136 2022-12-09,02:40:27.000,343,11109122,-795,0,1670553626,13017.717268629996,233.58201555000414,54482.33149728001 2022-12-09,02:40:28.000,343,11109060,-795,0,1670553627,13017.791368040002,233.49742599000456,54482.33149728001 2022-12-09,02:40:29.000,343,11109168,-795,0,1670553628,13017.764422799992,233.39873816999898,54482.22669048 2022-12-09,02:40:30.000,343,11109127,-795,0,1670553629,13017.764422799992,233.35644339000282,54482.17778064 2022-12-09,02:40:31.000,343,11109111,-795,0,1670553630,13017.818313279997,233.23660817999917,54482.0589996 2022-12-09,02:40:32.000,343,11109142,-795,0,1670553631,13017.771159110001,233.14496949000022,54481.87733448001 2022-12-09,02:40:33.000,343,11109139,-795,0,1670553632,13017.804840659992,233.01103601999785,54481.84239888 2022-12-09,02:40:34.000,343,11109147,-795,0,1670553633,13017.885676379992,232.89120081000146,54481.83541176 2022-12-09,02:40:35.000,343,11109097,-795,0,1670553634,13017.885676379992,232.75021820999973,54481.82143752 2022-12-09,02:40:36.000,343,11109091,-795,0,1670553635,13017.865467449992,232.61628474000463,54481.688682240005 2022-12-09,02:40:37.000,343,11109156,-795,0,1670553636,13017.804840659992,232.4753021400029,54481.46509440001 2022-12-09,02:40:38.000,343,11109123,-795,0,1670553637,13017.811576970002,232.30612302000372,54481.48605576 2022-12-09,02:40:39.000,343,11109166,-795,0,1670553638,13017.811576970002,232.12284563999856,54481.46509440001 2022-12-09,02:40:40.000,343,11109105,-795,0,1670553639,13017.804840659992,232.0171086900009,54481.38124896 2022-12-09,02:40:41.000,343,11109156,-795,0,1670553640,13017.818313279997,231.87612608999916,54481.353300480005 2022-12-09,02:40:42.000,343,11109070,-795,0,1670553641,13017.791368040002,231.74924175000342,54481.17862248001 2022-12-09,02:40:43.000,343,11109111,-795,0,1670553642,13017.764422799992,231.6082591500017,54481.09477704 2022-12-09,02:40:44.000,343,11109131,-795,0,1670553643,13017.825049589992,231.48137480999867,54481.150674 2022-12-09,02:40:45.000,343,11109121,-795,0,1670553644,13017.811576970002,231.36858873000165,54481.05984144001 2022-12-09,02:40:46.000,343,11109132,-795,0,1670553645,13017.798104349997,231.24170438999863,54480.969008880005 2022-12-09,02:40:47.000,343,11109156,-795,0,1670553646,13017.791368040002,231.10072179000417,54480.8362536 2022-12-09,02:40:48.000,343,11109117,-795,0,1670553647,13017.838522209997,230.98793570999987,54480.7663824 2022-12-09,02:40:49.000,343,11109139,-795,0,1670553648,13017.912621620002,230.80465833000198,54480.78035664 2022-12-09,02:40:50.000,343,11109132,-795,0,1670553649,13018.000193649998,230.67777398999897,54480.72445968001 2022-12-09,02:40:51.000,343,11109144,-795,0,1670553650,13018.087765679993,230.54384052000387,54480.64061424 2022-12-09,02:40:52.000,343,11109098,-795,0,1670553651,13018.094501989988,230.45220182999765,54480.298245360005 2022-12-09,02:40:53.000,343,11109110,-795,0,1670553652,13018.384163319999,230.48039835000236,54480.3122196 2022-12-09,02:40:54.000,343,11109160,-795,0,1670553653,13018.5054169,230.61433182000474,54480.30523248 2022-12-09,02:40:55.000,343,11109096,-795,0,1670553654,13018.431317489994,230.6918722499977,54480.22138704001 2022-12-09,02:40:56.000,343,11109118,-795,0,1670553655,13018.215755569989,230.67777398999897,54480.03273480001 2022-12-09,02:40:57.000,343,11109130,-795,0,1670553656,13018.087765679993,230.52269312999852,54480.07465752001 2022-12-09,02:40:58.000,343,11109143,-795,0,1670553657,13018.141656159998,230.3253174900019,54480.23536128 2022-12-09,02:40:59.000,343,11109151,-795,0,1670553658,13018.215755569989,230.12089271999866,54480.20042568001 2022-12-09,02:41:00.000,343,11109074,-795,0,1670553659,13018.31680021999,229.90941882000334,54480.16549008 2022-12-09,02:41:01.000,343,11109053,-795,0,1670553660,13018.35721807999,229.8036818699984,54480.10959312 2022-12-09,02:41:02.000,343,11109131,-795,0,1670553661,13018.384163319999,229.66269927000394,54479.892992400004 2022-12-09,02:41:03.000,343,11109026,-795,0,1670553662,13018.46499904,229.54286406000028,54479.86504392001 2022-12-09,02:41:04.000,343,11109121,-795,0,1670553663,13018.57951630999,229.43007798000326,54479.96985072 2022-12-09,02:41:05.000,343,11109122,-795,0,1670553664,13018.673824649995,229.33843929000432,54480.01876056 2022-12-09,02:41:06.000,343,11109077,-795,0,1670553665,13018.72771513,229.2468005999981,54479.94190224 2022-12-09,02:41:07.000,343,11109095,-795,0,1670553666,13018.82875978,229.12696539000171,54479.97683784 2022-12-09,02:41:08.000,343,11109156,-795,0,1670553667,13018.976958599997,229.09876887000428,54480.03273480001 2022-12-09,02:41:09.000,343,11109055,-795,0,1670553668,13019.017376459997,228.99303191999934,54479.94888936 2022-12-09,02:41:10.000,343,11109151,-795,0,1670553669,13019.098212179997,228.97893366000062,54479.94888936 2022-12-09,02:41:11.000,343,11109093,-795,0,1670553670,13019.179047899997,228.9013932300004,54479.94190224 2022-12-09,02:41:12.000,343,11109088,-795,0,1670553671,13019.185784209993,228.85909845000424,54479.80215984 2022-12-09,02:41:13.000,343,11109108,-795,0,1670553672,13019.340719339998,228.8379510599989,54479.89997952 2022-12-09,02:41:14.000,343,11109181,-795,0,1670553673,13019.502390779999,228.77450889000465,54479.99081208 2022-12-09,02:41:15.000,343,11109148,-795,0,1670553674,13019.59669911999,228.76745975999802,54480.05369616001 2022-12-09,02:41:16.000,343,11109073,-795,0,1670553675,13019.73816162999,228.76041062999866,54480.07465752001 2022-12-09,02:41:17.000,343,11109120,-795,0,1670553676,13019.73816162999,228.71106672000315,54479.87203104 2022-12-09,02:41:18.000,343,11109119,-795,0,1670553677,13019.84594259,228.6899193299978,54479.99081208 2022-12-09,02:41:19.000,343,11109118,-795,0,1670553678,13019.94025092999,228.61237890000484,54480.02574768001 2022-12-09,02:41:20.000,343,11109068,-795,0,1670553679,13020.034559269996,228.57713325000077,54480.0676704 2022-12-09,02:41:21.000,343,11109145,-795,0,1670553680,13020.176021779997,228.5912315099995,54480.081644640006 2022-12-09,02:41:22.000,343,11109161,-795,0,1670553681,13020.229912260002,228.4572980400044,54480.011773440005 2022-12-09,02:41:23.000,343,11109130,-795,0,1670553682,13020.290539050002,228.4431997799984,54480.00478632001 2022-12-09,02:41:24.000,343,11109138,-795,0,1670553683,13020.438737869998,228.3586102199988,54480.12356736001 2022-12-09,02:41:25.000,343,11109084,-795,0,1670553684,13020.499364659998,228.33746283000073,54480.0676704 2022-12-09,02:41:26.000,343,11109096,-795,0,1670553685,13020.553255139988,228.23877501000243,54480.08863176 2022-12-09,02:41:27.000,343,11109125,-795,0,1670553686,13020.607145619993,228.23172588000307,54479.99081208 2022-12-09,02:41:28.000,343,11109141,-795,0,1670553687,13020.681245029999,228.1612345800022,54479.93491512001 2022-12-09,02:41:29.000,343,11109105,-795,0,1670553688,13020.83618015999,228.08369415000197,54480.0676704 2022-12-09,02:41:30.000,343,11109134,-795,0,1670553689,13020.92375219,227.9991045900024,54480.08863176 2022-12-09,02:41:31.000,343,11109145,-795,0,1670553690,13020.97764266999,227.9497606799996,54480.00478632001 2022-12-09,02:41:32.000,343,11109065,-795,0,1670553691,13021.011324219995,227.87926937999873,54479.927928 2022-12-09,02:41:33.000,343,11109134,-795,0,1670553692,13021.112368869995,227.8158272100045,54479.98382496001 2022-12-09,02:41:34.000,343,11109103,-795,0,1670553693,13021.18646828,227.74533591000363,54479.96985072 2022-12-09,02:41:35.000,343,11109106,-795,0,1670553694,13021.260567689991,227.72418851999828,54479.97683784 2022-12-09,02:41:36.000,343,11109130,-795,0,1670553695,13021.321194479991,227.6395989599987,54479.892992400004 2022-12-09,02:41:37.000,343,11109142,-795,0,1670553696,13021.462656989992,227.54796026999975,54479.913953760006 2022-12-09,02:41:38.000,343,11109094,-795,0,1670553697,13021.597383189997,227.49156723000488,54480.05369616001 2022-12-09,02:41:39.000,343,11109123,-795,0,1670553698,13021.738845699998,227.49156723000488,54480.08863176 2022-12-09,02:41:40.000,343,11109078,-795,0,1670553699,13021.806208799993,227.43517419000273,54480.081644640006 2022-12-09,02:41:41.000,343,11109071,-795,0,1670553700,13021.934198689989,227.36468289000186,54480.04670904 2022-12-09,02:41:42.000,343,11109121,-795,0,1670553701,13022.03524333999,227.36468289000186,54479.98382496001 2022-12-09,02:41:43.000,343,11109096,-795,0,1670553702,13022.18344216,227.3576337600025,54479.9977992 2022-12-09,02:41:44.000,343,11109093,-795,0,1670553703,13022.38553146,227.3082898499997,54480.04670904 2022-12-09,02:41:45.000,343,11109148,-795,0,1670553704,13022.526993970001,227.34353550000378,54480.15151584001 2022-12-09,02:41:46.000,343,11109095,-795,0,1670553705,13022.654983859997,227.32238810999843,54480.081644640006 2022-12-09,02:41:47.000,343,11109124,-795,0,1670553706,13022.850336850002,227.31533897999907,54480.060683280004 2022-12-09,02:41:48.000,343,11109116,-795,0,1670553707,13023.065898769994,227.36468289000186,54480.30523248 2022-12-09,02:41:49.000,343,11109117,-795,0,1670553708,13023.207361279994,227.38583027999994,54480.277284 2022-12-09,02:41:50.000,343,11109140,-795,0,1670553709,13023.348823789995,227.36468289000186,54480.3122196 2022-12-09,02:41:51.000,343,11109122,-795,0,1670553710,13023.52396785,227.37878115000058,54480.277284 2022-12-09,02:41:52.000,343,11109143,-795,0,1670553711,13023.61827618999,227.421075930004,54480.18645144 2022-12-09,02:41:53.000,343,11109138,-795,0,1670553712,13023.766475010001,227.49156723000488,54480.03972192 2022-12-09,02:41:54.000,343,11109133,-795,0,1670553713,13023.887728590002,227.64664808999805,54480.33318096 2022-12-09,02:41:55.000,343,11109108,-795,0,1670553714,13024.049400030002,227.752385040003,54480.465936240005 2022-12-09,02:41:56.000,343,11109007,-795,0,1670553715,13024.083081579993,227.7664833000017,54480.38907792001 2022-12-09,02:41:57.000,343,11109093,-795,0,1670553716,13024.110026820003,227.6536972200047,54480.249335520006 2022-12-09,02:41:58.000,343,11109039,-795,0,1670553717,13024.332325049989,227.5550093999991,54480.33318096 2022-12-09,02:41:59.000,343,11109122,-795,0,1670553718,13024.588304829995,227.56205852999847,54480.50785896001 2022-12-09,02:42:00.000,343,11109129,-795,0,1670553719,13024.76344889,227.61140244000126,54480.5218332 2022-12-09,02:42:01.000,343,11109119,-795,0,1670553720,13024.958801879991,227.7030411300002,54480.65458848001 2022-12-09,02:42:02.000,343,11109099,-795,0,1670553721,13024.992483429996,227.7664833000017,54480.61965288 2022-12-09,02:42:03.000,343,11109125,-795,0,1670553722,13025.147418560002,227.87926937999873,54480.62664000001 2022-12-09,02:42:04.000,343,11109109,-795,0,1670553723,13025.315826309998,227.92861329000152,54480.77336952001 2022-12-09,02:42:05.000,343,11109099,-795,0,1670553724,13025.349507860003,227.9779572000043,54480.801318000005 2022-12-09,02:42:06.000,343,11109094,-795,0,1670553725,13025.443816199993,228.03435023999918,54480.80830512 2022-12-09,02:42:07.000,343,11109108,-795,0,1670553726,13025.490970369989,228.0625467600039,54480.731446800004 2022-12-09,02:42:08.000,343,11109180,-795,0,1670553727,13025.531388229989,228.14008719000412,54480.85721496 2022-12-09,02:42:09.000,343,11109148,-795,0,1670553728,13025.686323359994,228.18238197000028,54481.02490584 2022-12-09,02:42:10.000,343,11109118,-795,0,1670553729,13025.706532289994,228.2599224000005,54481.03888008001 2022-12-09,02:42:11.000,343,11109100,-795,0,1670553730,13025.77389538999,228.28811891999794,54481.08080280001 2022-12-09,02:42:12.000,343,11109086,-795,0,1670553731,13025.69979598,228.36565934999817,54481.02490584 2022-12-09,02:42:13.000,343,11109095,-755,0,1670553732,13025.7806317,228.4079541300016,54481.1157384 2022-12-09,02:42:14.000,343,11109095,-795,0,1670553733,13025.76042277,228.46434717000375,54481.2205452 2022-12-09,02:42:15.000,343,11109084,-795,0,1670553734,13025.77389538999,228.54893673000333,54481.19259672 2022-12-09,02:42:16.000,343,11109153,-795,0,1670553735,13025.79410431999,228.56303499000205,54481.29740352001 2022-12-09,02:42:17.000,343,11109118,-795,0,1670553736,13025.827785869995,228.66172281000036,54481.32535200001 2022-12-09,02:42:18.000,343,11109128,-795,0,1670553737,13025.89514896999,228.74631236999994,54481.54195272001 2022-12-09,02:42:19.000,343,11109097,-795,0,1670553738,13025.888412659995,228.84500018999825,54481.590862560006 2022-12-09,02:42:20.000,343,11109027,-795,0,1670553739,13025.928830519995,228.8661475800036,54481.68169512001 2022-12-09,02:42:21.000,343,11109072,-795,0,1670553740,13025.92209421,228.97188453000126,54481.73060496001 2022-12-09,02:42:22.000,343,11109161,-795,0,1670553741,13025.89514896999,229.10581800000364,54481.688682240005 2022-12-09,02:42:23.000,343,11109127,-795,0,1670553742,13025.92209421,229.19040756000322,54481.75156632001 2022-12-09,02:42:24.000,343,11109119,-795,0,1670553743,13025.95577575999,229.26794799000345,54481.93323144 2022-12-09,02:42:25.000,343,11109103,-795,0,1670553744,13026.03661147999,229.36663581000175,54482.07996096 2022-12-09,02:42:26.000,343,11109154,-795,0,1670553745,13026.04334779,229.4582745000007,54482.08694808001 2022-12-09,02:42:27.000,343,11109100,-795,0,1670553746,13026.090501959996,229.59220797000307,54482.10092232 2022-12-09,02:42:28.000,343,11109086,-795,0,1670553747,13026.164601370001,229.69089579000138,54482.2686132 2022-12-09,02:42:29.000,343,11109129,-795,0,1670553748,13026.211755539996,229.79663273999904,54482.3384844 2022-12-09,02:42:30.000,343,11109122,-795,0,1670553749,13026.272382329997,229.90941882000334,54482.37342000001 2022-12-09,02:42:31.000,343,11109134,-795,0,1670553750,13026.292591259997,230.00105751000228,54482.408355600004 2022-12-09,02:42:32.000,343,11109109,-795,0,1670553751,13026.299327569992,230.04335228999844,54482.37342000001 2022-12-09,02:42:33.000,343,11109105,-795,0,1670553752,13026.326272810002,230.1984331499989,54482.54111088001 2022-12-09,02:42:34.000,343,11109076,-795,0,1670553753,13026.454262699997,230.27597357999912,54482.79963432 2022-12-09,02:42:35.000,343,11109128,-795,0,1670553754,13026.474471629997,230.3605631399987,54482.77168584 2022-12-09,02:42:36.000,343,11109129,-795,0,1670553755,13026.501416869993,230.41695618000085,54482.88347976001 2022-12-09,02:42:37.000,343,11109072,-795,0,1670553756,13026.541834729993,230.48039835000236,54482.67386616 2022-12-09,02:42:38.000,343,11109092,-795,0,1670553757,13026.602461519993,230.49449661000108,54482.82059568 2022-12-09,02:42:39.000,343,11109067,-795,0,1670553758,13026.690033549989,230.58613530000002,54482.89046688 2022-12-09,02:42:40.000,343,11109187,-795,0,1670553759,13026.683297239993,230.6566266000009,54482.96033808 2022-12-09,02:42:41.000,343,11109161,-795,0,1670553760,13026.764132959994,230.69892138000432,54482.99527368 2022-12-09,02:42:42.000,343,11109094,-795,0,1670553761,13026.743924029994,230.70597051000368,54482.98828656 2022-12-09,02:42:43.000,343,11109147,-795,0,1670553762,13026.818023439999,230.72711790000176,54482.94636384 2022-12-09,02:42:44.000,343,11109117,-795,0,1670553763,13026.89212284999,230.7553144199992,54483.05117064001 2022-12-09,02:42:45.000,343,11109119,-795,0,1670553764,13026.925804399994,230.74121616000048,54482.99527368 2022-12-09,02:42:46.000,343,11109111,-795,0,1670553765,13026.95274963999,230.6918722499977,54482.99527368 2022-12-09,02:42:47.000,343,11109158,-795,0,1670553766,13026.946013329994,230.72711790000176,54482.91841536 2022-12-09,02:42:48.000,343,11109092,-795,0,1670553767,13026.905595469994,230.72711790000176,54482.84854416 2022-12-09,02:42:49.000,343,11109141,-795,0,1670553768,13027.047057979995,230.69892138000432,54483.079119120004 2022-12-09,02:42:50.000,343,11109120,-795,0,1670553769,13027.09421214999,230.64252834000217,54483.079119120004 2022-12-09,02:42:51.000,343,11109175,-795,0,1670553770,13027.05379428999,230.6707248599996,54483.00226080001 2022-12-09,02:42:52.000,343,11109134,-795,0,1670553771,13026.99316749999,230.59318442999938,54482.77168584 2022-12-09,02:42:53.000,343,11109087,-795,0,1670553772,13026.99990381,230.57908617000066,54482.8275828 2022-12-09,02:42:54.000,343,11109093,-795,0,1670553773,13026.878650229999,230.56498791000195,54482.764698720006 2022-12-09,02:42:55.000,343,11109106,-795,0,1670553774,13026.83149605999,230.52974225999787,54482.527136640005 2022-12-09,02:42:56.000,343,11109131,-795,0,1670553775,13026.824759749994,230.45220182999765,54482.60399496 2022-12-09,02:42:57.000,343,11109058,-795,0,1670553776,13026.764132959994,230.45925096000428,54482.59002072001 2022-12-09,02:42:58.000,343,11109121,-795,0,1670553777,13026.784341889994,230.36761226999806,54482.67386616 2022-12-09,02:42:59.000,343,11109146,-795,0,1670553778,13026.696769859998,230.3112192300032,54482.645917680005 2022-12-09,02:43:00.000,343,11109063,-795,0,1670553779,13026.629406759988,230.2618753200004,54482.56905936001 2022-12-09,02:43:01.000,343,11109109,-795,0,1670553780,13026.481207939993,230.19138401999953,54482.42232984001 2022-12-09,02:43:02.000,343,11109121,-795,0,1670553781,13026.359954359992,230.15613837000274,54482.28258744001 2022-12-09,02:43:03.000,343,11109139,-795,0,1670553782,13026.238700779992,230.1138435899993,54482.27560032 2022-12-09,02:43:04.000,343,11109084,-795,0,1670553783,13026.191546609996,230.03630315999908,54482.37342000001 2022-12-09,02:43:05.000,343,11109113,-795,0,1670553784,13026.02313886,229.99400838000292,54482.33149728001 2022-12-09,02:43:06.000,343,11109122,-795,0,1670553785,13025.888412659995,229.94466447000013,54482.14983216 2022-12-09,02:43:07.000,343,11109117,-795,0,1670553786,13025.75368645999,229.87417316999927,54482.093935200006 2022-12-09,02:43:08.000,343,11109095,-795,0,1670553787,13025.65264180999,229.8530257800012,54482.18476776001 2022-12-09,02:43:09.000,343,11109096,-795,0,1670553788,13025.464025129993,229.79663273999904,54481.99611552001 2022-12-09,02:43:10.000,343,11109147,-795,0,1670553789,13025.362980479993,229.7684362200016,54482.10092232 2022-12-09,02:43:11.000,343,11109142,-795,0,1670553790,13025.248463210002,229.69089579000138,54482.07996096 2022-12-09,02:43:12.000,343,11109161,-795,0,1670553791,13025.107000700002,229.6697484000033,54481.94021856 2022-12-09,02:43:13.000,343,11109141,-795,0,1670553792,13024.938592949991,229.62745361999987,54481.94021856 2022-12-09,02:43:14.000,343,11109127,-795,0,1670553793,13024.86449354,229.56401144999836,54482.05201248 2022-12-09,02:43:15.000,343,11109124,-795,0,1670553794,13024.77692150999,229.56401144999836,54482.01008976 2022-12-09,02:43:16.000,343,11109112,-795,0,1670553795,13024.64219531,229.556962319999,54481.9891284 2022-12-09,02:43:17.000,343,11109093,-795,0,1670553796,13024.426633389994,229.53581493000092,54481.77252768 2022-12-09,02:43:18.000,343,11109138,-795,0,1670553797,13024.339061359999,229.47942188999878,54481.77951480001 2022-12-09,02:43:19.000,343,11109065,-795,0,1670553798,13024.258225639998,229.5076184100035,54481.7445792 2022-12-09,02:43:20.000,343,11109129,-795,0,1670553799,13024.177389919998,229.47942188999878,54481.84239888 2022-12-09,02:43:21.000,343,11109152,-795,0,1670553800,13024.083081579993,229.45122537000134,54481.8144504 2022-12-09,02:43:22.000,343,11109141,-795,0,1670553801,13023.968564310002,229.44417624000198,54481.7445792 2022-12-09,02:43:23.000,343,11109126,-795,0,1670553802,13023.901201209992,229.44417624000198,54481.66772088 2022-12-09,02:43:24.000,343,11109113,-795,0,1670553803,13023.820365489992,229.4230288500039,54481.80047616001 2022-12-09,02:43:25.000,343,11109098,-795,0,1670553804,13023.719320839991,229.44417624000198,54481.737592080004 2022-12-09,02:43:26.000,343,11109113,-795,0,1670553805,13023.658694049991,229.38778319999983,54481.66073376001 2022-12-09,02:43:27.000,343,11109162,-795,0,1670553806,13023.52396785,229.32434102999832,54481.53496560001 2022-12-09,02:43:28.000,343,11109085,-795,0,1670553807,13023.449868439995,229.31729189999896,54481.57688832 2022-12-09,02:43:29.000,343,11109092,-795,0,1670553808,13023.40271427,229.28204625000217,54481.639772400005 2022-12-09,02:43:30.000,343,11109153,-795,0,1670553809,13023.40271427,229.2749971200028,54481.65374664 2022-12-09,02:43:31.000,343,11109200,-795,0,1670553810,13023.33535116999,229.22565321000002,54481.62579816 2022-12-09,02:43:32.000,343,11109124,-795,0,1670553811,13023.21409758999,229.20450582000194,54481.46509440001 2022-12-09,02:43:33.000,343,11109087,-795,0,1670553812,13023.146734489994,229.15516190999915,54481.46509440001 2022-12-09,02:43:34.000,343,11109166,-795,0,1670553813,13023.038953529998,229.1481127799998,54481.33932624 2022-12-09,02:43:35.000,343,11109085,-795,0,1670553814,13022.964854119993,229.0494249600015,54481.37426184001 2022-12-09,02:43:36.000,343,11109135,-795,0,1670553815,13022.823391609993,228.98598278999998,54481.2205452 2022-12-09,02:43:37.000,343,11109138,-795,0,1670553816,13022.735819579997,228.93663888000447,54481.17862248001 2022-12-09,02:43:38.000,343,11109080,-795,0,1670553817,13022.715610649997,228.87319671000296,54481.26945504 2022-12-09,02:43:39.000,343,11109140,-795,0,1670553818,13022.607829690001,228.8379510599989,54481.24849368001 2022-12-09,02:43:40.000,343,11109111,-795,0,1670553819,13022.560675519991,228.73221411000122,54481.150674 2022-12-09,02:43:41.000,343,11109135,-795,0,1670553820,13022.392267769996,228.66877193999971,54481.08080280001 2022-12-09,02:43:42.000,343,11109153,-795,0,1670553821,13022.271014189995,228.59828063999885,54480.93407328 2022-12-09,02:43:43.000,343,11109105,-795,0,1670553822,13022.149760609995,228.49254369000118,54480.85721496 2022-12-09,02:43:44.000,343,11109146,-795,0,1670553823,13021.981352859999,228.35156108999945,54480.71048544 2022-12-09,02:43:45.000,343,11109120,-795,0,1670553824,13021.940934999999,228.28106978999858,54480.84324072001 2022-12-09,02:43:46.000,343,11109109,-795,0,1670553825,13021.866835589994,228.15418545000284,54480.801318000005 2022-12-09,02:43:47.000,343,11109139,-795,0,1670553826,13021.745582009993,228.0625467600039,54480.74542104001 2022-12-09,02:43:48.000,343,11109161,-795,0,1670553827,13021.631064740002,227.95680980999896,54480.6615756 2022-12-09,02:43:49.000,343,11109091,-795,0,1670553828,13021.422239129992,227.8510728600013,54480.33318096 2022-12-09,02:43:50.000,343,11109088,-795,0,1670553829,13021.388557580001,227.71009025999956,54480.396065040004 2022-12-09,02:43:51.000,343,11109125,-795,0,1670553830,13021.287512930001,227.58320592000382,54480.47991048 2022-12-09,02:43:52.000,343,11109199,-795,0,1670553831,13021.13931410999,227.49156723000488,54480.21439992 2022-12-09,02:43:53.000,343,11109163,-795,0,1670553832,13021.011324219995,227.294191590001,54480.17247720001 2022-12-09,02:43:54.000,343,11109098,-795,0,1670553833,13020.91701587999,227.20255290000205,54480.11658024 2022-12-09,02:43:55.000,343,11109130,-795,0,1670553834,13020.81597122999,227.0474720400016,54479.9977992 2022-12-09,02:43:56.000,343,11109129,-795,0,1670553835,13020.593672999988,226.8994403100005,54479.725301520004 2022-12-09,02:43:57.000,343,11109050,-795,0,1670553836,13020.512837279988,226.82894900999963,54479.892992400004 2022-12-09,02:43:58.000,343,11109103,-795,0,1670553837,13020.324220599992,226.72321206000197,54479.66241744 2022-12-09,02:43:59.000,343,11109137,-795,0,1670553838,13020.243384879992,226.58222946000024,54479.51568792 2022-12-09,02:44:00.000,343,11109127,-795,0,1670553839,13020.189494400001,226.49763990000065,54479.59254624 2022-12-09,02:44:01.000,343,11109127,-795,0,1670553840,13020.081713439991,226.37780469000427,54479.58555912 2022-12-09,02:44:02.000,343,11109127,-795,0,1670553841,13019.92677831,226.30026426000404,54479.44581672 2022-12-09,02:44:03.000,343,11109151,-795,0,1670553842,13019.85941520999,226.1592816600023,54479.33402280001 2022-12-09,02:44:04.000,343,11109129,-795,0,1670553843,13019.792052109995,226.03944644999865,54479.34799704 2022-12-09,02:44:05.000,343,11109131,-795,0,1670553844,13019.670798529994,225.95485688999906,54479.26415160001 2022-12-09,02:44:06.000,343,11109151,-795,0,1670553845,13019.589962809994,225.90551298000355,54479.14537056001 2022-12-09,02:44:07.000,343,11109083,-795,0,1670553846,13019.468709229994,225.79272689999925,54479.02658952001 2022-12-09,02:44:08.000,343,11109146,-795,0,1670553847,13019.421555059998,225.73633386000438,54478.96370544 2022-12-09,02:44:09.000,343,11109137,-795,0,1670553848,13019.408082439993,225.6517443000048,54479.03357664 2022-12-09,02:44:10.000,343,11109169,-795,0,1670553849,13019.320510409998,225.60944952000136,54478.907808480006 2022-12-09,02:44:11.000,343,11109124,-795,0,1670553850,13019.313774099988,225.54600734999985,54478.907808480006 2022-12-09,02:44:12.000,343,11109145,-795,0,1670553851,13019.212729450002,225.46141779000027,54478.789027440005 2022-12-09,02:44:13.000,343,11109100,-795,0,1670553852,13019.226202069993,225.4402704000022,54478.789027440005 2022-12-09,02:44:14.000,343,11109132,-795,0,1670553853,13019.179047899997,225.36977910000132,54478.74710472 2022-12-09,02:44:15.000,343,11109078,-795,0,1670553854,13019.118421109997,225.32043518999853,54478.65627216 2022-12-09,02:44:16.000,343,11109105,-795,0,1670553855,13019.051058010002,225.36977910000132,54478.51652976001 2022-12-09,02:44:17.000,343,11109096,-795,0,1670553856,13019.091475870002,225.3556808400026,54478.54447824001 2022-12-09,02:44:18.000,343,11109130,-795,0,1670553857,13019.172311590002,225.33453345000453,54478.69120776001 2022-12-09,02:44:19.000,343,11109110,-795,0,1670553858,13019.138630039997,225.32043518999853,54478.670246400005 2022-12-09,02:44:20.000,343,11109101,-795,0,1670553859,13019.219465759998,225.34863171000325,54478.6353108 2022-12-09,02:44:21.000,343,11109060,-795,0,1670553860,13019.158838969997,225.3274843199979,54478.572426720006 2022-12-09,02:44:22.000,343,11109144,-795,0,1670553861,13019.125157419992,225.36977910000132,54478.41172296 2022-12-09,02:44:23.000,343,11109111,-795,0,1670553862,13019.165575279992,225.44731953000155,54478.404735840006 2022-12-09,02:44:24.000,343,11109152,-795,0,1670553863,13019.226202069993,225.4402704000022,54478.44665856001 2022-12-09,02:44:25.000,343,11109155,-795,0,1670553864,13019.360928269998,225.52485996000178,54478.383774480004 2022-12-09,02:44:26.000,343,11109123,-795,0,1670553865,13019.502390779999,225.48256517999835,54478.383774480004 2022-12-09,02:44:27.000,343,11109074,-795,0,1670553866,13019.495654469989,225.36977910000132,54478.36980024 2022-12-09,02:44:28.000,343,11109111,-795,0,1670553867,13019.603435429999,225.28518954000174,54478.530504 2022-12-09,02:44:29.000,343,11109145,-795,0,1670553868,13019.55628125999,225.2922386700011,54478.551465360004 2022-12-09,02:44:30.000,343,11109128,-795,0,1670553869,13019.522599709999,225.3274843199979,54478.530504 2022-12-09,02:44:31.000,343,11109130,-795,0,1670553870,13019.563017569999,225.38387736000004,54478.56543960001 2022-12-09,02:44:32.000,343,11109144,-795,0,1670553871,13019.55628125999,225.39797561999876,54478.523516880006 2022-12-09,02:44:33.000,343,11109125,-795,0,1670553872,13019.64385329,225.3909264899994,54478.69120776001 2022-12-09,02:44:34.000,343,11109131,-795,0,1670553873,13019.771843179995,225.3909264899994,54478.8449244 2022-12-09,02:44:35.000,343,11109133,-795,0,1670553874,13019.81899734999,225.36272997000196,54478.85889864001 2022-12-09,02:44:36.000,343,11109062,-795,0,1670553875,13019.893096759995,225.38387736000004,54478.85191152001 2022-12-09,02:44:37.000,343,11109054,-795,0,1670553876,13019.88636045,225.38387736000004,54478.7750532 2022-12-09,02:44:38.000,343,11109137,-795,0,1670553877,13019.89983306999,225.3415825800039,54478.65627216 2022-12-09,02:44:39.000,343,11109160,-795,0,1670553878,13019.94698724,225.3556808400026,54478.66325928001 2022-12-09,02:44:40.000,343,11109167,-795,0,1670553879,13020.054768199996,225.36977910000132,54478.80998880001 2022-12-09,02:44:41.000,343,11109130,-795,0,1670553880,13020.202967019992,225.2922386700011,54478.83095016001 2022-12-09,02:44:42.000,343,11109097,-795,0,1670553881,13020.196230709997,225.26404215000366,54478.79601456 2022-12-09,02:44:43.000,343,11109137,-795,0,1670553882,13020.270330120002,225.20059998000215,54478.80300168 2022-12-09,02:44:44.000,343,11109126,-795,0,1670553883,13020.344429529992,225.18650172000343,54478.90082136001 2022-12-09,02:44:45.000,343,11109122,-795,0,1670553884,13020.384847389993,225.14420694,54478.87287288 2022-12-09,02:44:46.000,343,11109170,-795,0,1670553885,13020.418528939997,225.1089612900032,54478.85191152001 2022-12-09,02:44:47.000,343,11109121,-795,0,1670553886,13020.465683109993,225.03846999000234,54478.73313048001 2022-12-09,02:44:48.000,343,11109160,-795,0,1670553887,13020.425265249993,225.03846999000234,54478.69819488 2022-12-09,02:44:49.000,343,11109150,-795,0,1670553888,13020.533046209988,225.01732260000426,54478.87986000001 2022-12-09,02:44:50.000,343,11109119,-795,0,1670553889,13020.627354549993,224.93273304000468,54478.90082136001 2022-12-09,02:44:51.000,343,11109107,-795,0,1670553890,13020.654299789989,224.8833891300019,54478.85889864001 2022-12-09,02:44:52.000,343,11109110,-795,0,1670553891,13020.661036099998,224.8622417400038,54478.7750532 2022-12-09,02:44:53.000,343,11108992,-795,0,1670553892,13020.714926579989,224.8340452199991,54478.71216912001 2022-12-09,02:44:54.000,343,11109105,-795,0,1670553893,13020.748608129994,224.77060305000487,54478.73313048001 2022-12-09,02:44:55.000,343,11109137,-795,0,1670553894,13020.809234919994,224.80584870000166,54478.72614336 2022-12-09,02:44:56.000,343,11109098,-795,0,1670553895,13020.782289679999,224.7494556599995,54478.49556840001 2022-12-09,02:44:57.000,343,11109114,-795,0,1670553896,13020.728399199994,224.75650478999887,54478.39774872001 2022-12-09,02:44:58.000,343,11109120,-795,0,1670553897,13020.890070639995,224.75650478999887,54478.621336560005 2022-12-09,02:44:59.000,343,11109098,-795,0,1670553898,13020.94396112,224.77765218000422,54478.66325928001 2022-12-09,02:45:00.000,343,11109085,-795,0,1670553899,13020.97764266999,224.77765218000422,54478.64928504 2022-12-09,02:45:01.000,343,11109021,-795,0,1670553900,13020.96417005,224.81289783000102,54478.6003752 2022-12-09,02:45:02.000,343,11109131,-795,0,1670553901,13020.96417005,224.78470131000358,54478.48159416 2022-12-09,02:45:03.000,343,11109081,-795,0,1670553902,13021.03826945999,224.80584870000166,54478.47460704001 2022-12-09,02:45:04.000,343,11109136,-795,0,1670553903,13021.13931410999,224.8622417400038,54478.60736232 2022-12-09,02:45:05.000,343,11109137,-795,0,1670553904,13021.193204589996,224.87634000000253,54478.60736232 2022-12-09,02:45:06.000,343,11109146,-795,0,1670553905,13021.213413519996,224.90453651999997,54478.57941384 2022-12-09,02:45:07.000,343,11109146,-795,0,1670553906,13021.20667721,224.93273304000468,54478.48858128 2022-12-09,02:45:08.000,343,11109091,-795,0,1670553907,13021.253831379996,224.8974873900006,54478.6003752 2022-12-09,02:45:09.000,343,11109124,-795,0,1670553908,13021.280776619991,224.90453651999997,54478.55845248 2022-12-09,02:45:10.000,343,11109096,-795,0,1670553909,13021.381821269992,224.8833891300019,54478.572426720006 2022-12-09,02:45:11.000,343,11109113,-795,0,1670553910,13021.482865919992,224.87634000000253,54478.572426720006 2022-12-09,02:45:12.000,343,11109101,-795,0,1670553911,13021.536756399997,224.93978217000404,54478.4606328 2022-12-09,02:45:13.000,343,11109136,-795,0,1670553912,13021.691691530003,224.9961752099989,54478.572426720006 2022-12-09,02:45:14.000,343,11109108,-795,0,1670553913,13021.839890349998,224.9961752099989,54478.81697592 2022-12-09,02:45:15.000,343,11109099,-795,0,1670553914,13021.900517139999,225.05256825000106,54478.85889864001 2022-12-09,02:45:16.000,343,11109125,-795,0,1670553915,13022.05545226999,225.08781389999785,54478.82396304 2022-12-09,02:45:17.000,343,11109103,-795,0,1670553916,13022.06218858,225.1089612900032,54478.80998880001 2022-12-09,02:45:18.000,343,11109118,-795,0,1670553917,13022.068924889994,225.13715781000064,54478.705182 2022-12-09,02:45:19.000,343,11109090,-795,0,1670553918,13022.129551679995,225.16535432999808,54478.69120776001 2022-12-09,02:45:20.000,343,11109096,-795,0,1670553919,13022.24406895,225.20059998000215,54478.85889864001 2022-12-09,02:45:21.000,343,11109155,-795,0,1670553920,13022.291223119995,225.18650172000343,54478.82396304 2022-12-09,02:45:22.000,343,11109169,-795,0,1670553921,13022.392267769996,225.2569930200043,54478.85889864001 2022-12-09,02:45:23.000,343,11109107,-795,0,1670553922,13022.479839799991,225.28518954000174,54478.80300168 2022-12-09,02:45:24.000,343,11109124,-795,0,1670553923,13022.580884449992,225.28518954000174,54478.97069256 2022-12-09,02:45:25.000,343,11109073,-795,0,1670553924,13022.574148139996,225.31338605999917,54478.87287288 2022-12-09,02:45:26.000,343,11109062,-795,0,1670553925,13022.675192789997,225.32043518999853,54478.89383424 2022-12-09,02:45:27.000,343,11109205,-795,0,1670553926,13022.675192789997,225.34863171000325,54478.78204032001 2022-12-09,02:45:28.000,343,11109198,-795,0,1670553927,13022.675192789997,225.32043518999853,54478.75409184 2022-12-09,02:45:29.000,343,11109133,-795,0,1670553928,13022.816655299997,225.39797561999876,54478.97767968001 2022-12-09,02:45:30.000,343,11109137,-795,0,1670553929,13022.870545780002,225.3909264899994,54479.005628160005 2022-12-09,02:45:31.000,343,11109089,-795,0,1670553930,13022.944645189993,225.39797561999876,54479.01261528 2022-12-09,02:45:32.000,343,11109039,-795,0,1670553931,13022.951381499988,225.3909264899994,54478.86588576 2022-12-09,02:45:33.000,343,11109091,-795,0,1670553932,13022.998535669998,225.40502474999812,54478.9147956 2022-12-09,02:45:34.000,343,11109131,-795,0,1670553933,13023.025480909993,225.43322127000283,54478.93575696 2022-12-09,02:45:35.000,343,11109114,-795,0,1670553934,13023.079371389998,225.4543686600009,54478.94274408 2022-12-09,02:45:36.000,343,11109108,-795,0,1670553935,13022.958117809998,225.4402704000022,54478.705182 2022-12-09,02:45:37.000,343,11109136,-795,0,1670553936,13023.052426149989,225.44731953000155,54478.82396304 2022-12-09,02:45:38.000,343,11109129,-795,0,1670553937,13023.133261869989,225.4402704000022,54478.886847120004 2022-12-09,02:45:39.000,343,11109183,-795,0,1670553938,13023.146734489994,225.46141779000027,54478.94274408 2022-12-09,02:45:40.000,343,11109110,-795,0,1670553939,13023.19388865999,225.46846691999963,54478.94274408 2022-12-09,02:45:41.000,343,11109122,-795,0,1670553940,13023.180416039999,225.49666344000434,54478.87986000001 2022-12-09,02:45:42.000,343,11109117,-795,0,1670553941,13023.173679729989,225.53190909000114,54478.71216912001 2022-12-09,02:45:43.000,343,11109017,-795,0,1670553942,13023.153470799989,225.52485996000178,54478.79601456 2022-12-09,02:45:44.000,343,11109153,-795,0,1670553943,13023.207361279994,225.602400390002,54478.80998880001 2022-12-09,02:45:45.000,343,11109167,-795,0,1670553944,13023.328614859995,225.6376460399988,54478.87287288 2022-12-09,02:45:46.000,343,11109146,-795,0,1670553945,13023.31514223999,225.67289169000287,54478.85889864001 2022-12-09,02:45:47.000,343,11109120,-795,0,1670553946,13023.37576902999,225.6869899500016,54478.9147956 2022-12-09,02:45:48.000,343,11109113,-795,0,1670553947,13023.40271427,225.73633386000438,54478.83095016001 2022-12-09,02:45:49.000,343,11109103,-795,0,1670553948,13023.46334106,225.77157951000117,54478.86588576 2022-12-09,02:45:50.000,343,11109141,-795,0,1670553949,13023.50375892,225.82797255000332,54478.907808480006 2022-12-09,02:45:51.000,343,11109093,-795,0,1670553950,13023.52396785,225.87026732999948,54478.93575696 2022-12-09,02:45:52.000,343,11109141,-795,0,1670553951,13023.52396785,225.91961124000227,54478.82396304 2022-12-09,02:45:53.000,343,11109129,-795,0,1670553952,13023.54417678,225.97600428000442,54478.80300168 2022-12-09,02:45:54.000,343,11109187,-795,0,1670553953,13023.68563929,226.03944644999865,54479.10344784 2022-12-09,02:45:55.000,343,11109169,-795,0,1670553954,13023.64522143,226.05354471000464,54479.0894736 2022-12-09,02:45:56.000,343,11109076,-795,0,1670553955,13023.678902979991,226.07469210000272,54479.20126752 2022-12-09,02:45:57.000,343,11109111,-795,0,1670553956,13023.61827618999,226.0958394900008,54479.02658952001 2022-12-09,02:45:58.000,343,11109083,-795,0,1670553957,13023.530704159995,226.13108514000487,54478.86588576 2022-12-09,02:45:59.000,343,11109140,-795,0,1670553958,13023.6250125,226.16633079000167,54479.229216 2022-12-09,02:46:00.000,343,11109185,-795,0,1670553959,13023.672166669996,226.17337992000103,54479.20825464 2022-12-09,02:46:01.000,343,11109156,-795,0,1670553960,13023.61827618999,226.22272383000382,54479.27812584 2022-12-09,02:46:02.000,343,11109167,-795,0,1670553961,13023.591330949996,226.18747817999974,54479.27812584 2022-12-09,02:46:03.000,343,11109125,-795,0,1670553962,13023.571122019996,226.20862556999782,54479.243190240006 2022-12-09,02:46:04.000,343,11109109,-795,0,1670553963,13023.57785832999,226.2438712200019,54479.341009920005 2022-12-09,02:46:05.000,343,11109147,-795,0,1670553964,13023.52396785,226.22977296000317,54479.36197128001 2022-12-09,02:46:06.000,343,11109098,-795,0,1670553965,13023.50375892,226.22272383000382,54479.35498416001 2022-12-09,02:46:07.000,343,11109162,-795,0,1670553966,13023.409450579995,226.2438712200019,54479.243190240006 2022-12-09,02:46:08.000,343,11109137,-795,0,1670553967,13023.4229232,226.30026426000404,54479.28511296001 2022-12-09,02:46:09.000,343,11109132,-795,0,1670553968,13023.45660474999,226.26501860999997,54479.48773944 2022-12-09,02:46:10.000,343,11109159,-795,0,1670553969,13023.47681367999,226.3073133900034,54479.50171368001 2022-12-09,02:46:11.000,343,11109126,-795,0,1670553970,13023.409450579995,226.33550991000084,54479.50171368001 2022-12-09,02:46:12.000,343,11109155,-795,0,1670553971,13023.35556009999,226.32846078000148,54479.46677808 2022-12-09,02:46:13.000,343,11109072,-795,0,1670553972,13023.348823789995,226.3707555600049,54479.57158488001 2022-12-09,02:46:14.000,343,11109150,-795,0,1670553973,13023.31514223999,226.39895208000235,54479.557610640004 2022-12-09,02:46:15.000,343,11109127,-795,0,1670553974,13023.247779139994,226.43419772999914,54479.57158488001 2022-12-09,02:46:16.000,343,11109151,-795,0,1670553975,13023.166943419994,226.46239425000385,54479.49472656 2022-12-09,02:46:17.000,343,11109159,-795,0,1670553976,13023.126525559994,226.51878728999873,54479.49472656 2022-12-09,02:46:18.000,343,11109158,-795,0,1670553977,13023.19388865999,226.57518033000088,54479.62049472001 2022-12-09,02:46:19.000,343,11109169,-795,0,1670553978,13023.146734489994,226.56813120000152,54479.60652048 2022-12-09,02:46:20.000,343,11109106,-795,0,1670553979,13023.139998179999,226.59632771999895,54479.627481840005 2022-12-09,02:46:21.000,343,11109098,-795,0,1670553980,13023.086107699994,226.66681901999982,54479.65543032 2022-12-09,02:46:22.000,343,11109070,-795,0,1670553981,13023.012008289988,226.7161629300026,54479.53664928 2022-12-09,02:46:23.000,343,11109133,-795,0,1670553982,13022.985063049993,226.8007524900022,54479.6833788 2022-12-09,02:46:24.000,343,11109101,-795,0,1670553983,13022.998535669998,226.81485075000091,54479.73927576001 2022-12-09,02:46:25.000,343,11109140,-795,0,1670553984,13023.025480909993,226.88534205000178,54479.8231212 2022-12-09,02:46:26.000,343,11109094,-795,0,1670553985,13022.998535669998,226.962882480002,54479.94190224 2022-12-09,02:46:27.000,343,11109098,-795,0,1670553986,13022.971590429988,227.00517725999816,54479.90696664001 2022-12-09,02:46:28.000,343,11109107,-795,0,1670553987,13022.958117809998,227.05452117000095,54479.86504392001 2022-12-09,02:46:29.000,343,11109070,-795,0,1670553988,13022.951381499988,227.16025811999862,54479.94190224 2022-12-09,02:46:30.000,343,11109141,-795,0,1670553989,13022.937908879998,227.18845464000333,54480.03972192 2022-12-09,02:46:31.000,343,11109086,-795,0,1670553990,13022.904227329993,227.26599507000356,54480.0676704 2022-12-09,02:46:32.000,343,11109183,-795,0,1670553991,13022.870545780002,227.33648637000442,54479.98382496001 2022-12-09,02:46:33.000,343,11109187,-795,0,1670553992,13022.897491019998,227.37878115000058,54480.03273480001 2022-12-09,02:46:34.000,343,11109089,-795,0,1670553993,13022.958117809998,227.44927245000144,54480.2074128 2022-12-09,02:46:35.000,343,11109141,-795,0,1670553994,13022.978326739998,227.49861636000423,54480.43798776001 2022-12-09,02:46:36.000,343,11109100,-795,0,1670553995,13023.052426149989,227.52681288000167,54480.43798776001 2022-12-09,02:46:37.000,343,11109098,-795,0,1670553996,13022.964854119993,227.53386201000103,54480.31920672001 2022-12-09,02:46:38.000,343,11109103,-795,0,1670553997,13022.944645189993,227.58320592000382,54480.347155200005 2022-12-09,02:46:39.000,343,11109115,-795,0,1670553998,13022.971590429988,227.68894287000148,54480.465936240005 2022-12-09,02:46:40.000,343,11109100,-795,0,1670553999,13022.924436259993,227.73828678000427,54480.396065040004 2022-12-09,02:46:41.000,343,11109166,-795,0,1670554000,13022.978326739998,227.7876306899998,54480.514846080005 2022-12-09,02:46:42.000,343,11109138,-795,0,1670554001,13022.978326739998,227.83697460000258,54480.53580744001 2022-12-09,02:46:43.000,343,11109141,-795,0,1670554002,13022.964854119993,227.87222024999937,54480.44497488 2022-12-09,02:46:44.000,343,11109097,-795,0,1670554003,13023.045689839993,227.94271155000024,54480.54978168 2022-12-09,02:46:45.000,343,11109072,-795,0,1670554004,13023.005271979993,227.97090806999768,54480.57773016001 2022-12-09,02:46:46.000,343,11109119,-795,0,1670554005,13022.985063049993,228.0132028500011,54480.53580744001 2022-12-09,02:46:47.000,343,11109132,-795,0,1670554006,13022.964854119993,228.05549763000454,54480.47991048 2022-12-09,02:46:48.000,343,11109150,-795,0,1670554007,13022.978326739998,228.07664502000262,54480.50785896001 2022-12-09,02:46:49.000,343,11109124,-795,0,1670554008,13023.065898769994,228.16828371000156,54480.69651120001 2022-12-09,02:46:50.000,343,11109149,-795,0,1670554009,13023.045689839993,228.18943109999964,54480.72445968001 2022-12-09,02:46:51.000,343,11109136,-795,0,1670554010,13023.018744599998,228.23172588000307,54480.752408160006 2022-12-09,02:46:52.000,343,11109096,-795,0,1670554011,13023.012008289988,228.23172588000307,54480.61266576 2022-12-09,02:46:53.000,343,11109110,-795,0,1670554012,13023.018744599998,228.28811891999794,54480.682536960005 2022-12-09,02:46:54.000,343,11109140,-795,0,1670554013,13023.005271979993,228.28811891999794,54480.752408160006 2022-12-09,02:46:55.000,343,11109090,-795,0,1670554014,13022.998535669998,228.31631544000265,54480.75939528 2022-12-09,02:46:56.000,343,11109131,-795,0,1670554015,13022.884018399993,228.30221718000394,54480.64061424 2022-12-09,02:46:57.000,343,11109138,-795,0,1670554016,13022.937908879998,228.33041370000137,54480.752408160006 2022-12-09,02:46:58.000,343,11109145,-795,0,1670554017,13022.884018399993,228.33746283000073,54480.85721496 2022-12-09,02:46:59.000,343,11109097,-795,0,1670554018,13022.776237439997,228.35156108999945,54480.50087184 2022-12-09,02:47:00.000,343,11109114,-795,0,1670554019,13022.870545780002,228.323364570002,54480.801318000005 2022-12-09,02:47:01.000,343,11109081,-795,0,1670554020,13022.796446369997,228.36565934999817,54480.77336952001 2022-12-09,02:47:02.000,343,11109136,-795,0,1670554021,13022.702138029992,228.35156108999945,54480.65458848001 2022-12-09,02:47:03.000,343,11109102,-795,0,1670554022,13022.688665410002,228.37975761000416,54480.682536960005 2022-12-09,02:47:04.000,343,11109099,-795,0,1670554023,13022.756028509997,228.37975761000416,54480.81529224 2022-12-09,02:47:05.000,343,11109184,-795,0,1670554024,13022.681929099992,228.35156108999945,54480.8362536 2022-12-09,02:47:06.000,343,11109115,-795,0,1670554025,13022.607829690001,228.36565934999817,54480.82227936001 2022-12-09,02:47:07.000,343,11109138,-795,0,1670554026,13022.580884449992,228.3586102199988,54480.78035664 2022-12-09,02:47:08.000,343,11109091,-795,0,1670554027,13022.594357069996,228.3586102199988,54480.92708616 2022-12-09,02:47:09.000,343,11109111,-795,0,1670554028,13022.520257659991,228.38680674000352,54480.84324072001 2022-12-09,02:47:10.000,343,11109110,-795,0,1670554029,13022.506785040001,228.33746283000073,54480.850227840005 2022-12-09,02:47:11.000,343,11109111,-795,0,1670554030,13022.48657611,228.33746283000073,54480.8362536 2022-12-09,02:47:12.000,343,11109122,-795,0,1670554031,13022.372058839996,228.323364570002,54480.78035664 2022-12-09,02:47:13.000,343,11109142,-795,0,1670554032,13022.351849909996,228.31631544000265,54480.75939528 2022-12-09,02:47:14.000,343,11109087,-795,0,1670554033,13022.392267769996,228.33041370000137,54480.96202176001 2022-12-09,02:47:15.000,343,11109099,-795,0,1670554034,13022.36532253,228.3092663100033,54480.920099040006 2022-12-09,02:47:16.000,343,11109102,-795,0,1670554035,13022.39900407999,228.323364570002,54481.066828560004 2022-12-09,02:47:17.000,343,11109112,-795,0,1670554036,13022.311432049995,228.33041370000137,54480.85721496 2022-12-09,02:47:18.000,343,11109099,-795,0,1670554037,13022.311432049995,228.28106978999858,54480.91311192001 2022-12-09,02:47:19.000,343,11109110,-795,0,1670554038,13022.35858621999,228.26697152999986,54480.93407328 2022-12-09,02:47:20.000,343,11109133,-795,0,1670554039,13022.31816835999,228.2599224000005,54480.969008880005 2022-12-09,02:47:21.000,343,11109114,-795,0,1670554040,13022.33837728999,228.30221718000394,54480.96202176001 2022-12-09,02:47:22.000,343,11109142,-795,0,1670554041,13022.30469574,228.23172588000307,54481.00394448 2022-12-09,02:47:23.000,343,11109119,-795,0,1670554042,13022.28448681,228.23172588000307,54480.93407328 2022-12-09,02:47:24.000,343,11109091,-795,0,1670554043,13022.23733263999,228.20352935999836,54480.82926648 2022-12-09,02:47:25.000,343,11109150,-795,0,1670554044,13022.210387399995,228.15418545000284,54480.82227936001 2022-12-09,02:47:26.000,343,11109114,-795,0,1670554045,13022.18344216,228.12598892999813,54480.87817632 2022-12-09,02:47:27.000,343,11109110,-795,0,1670554046,13022.15649691999,228.14008719000412,54480.79433088001 2022-12-09,02:47:28.000,343,11109111,-795,0,1670554047,13022.07566119999,228.09074328000133,54480.68952408 2022-12-09,02:47:29.000,343,11109149,-795,0,1670554048,13022.12281537,227.97090806999768,54480.731446800004 2022-12-09,02:47:30.000,343,11109129,-795,0,1670554049,13022.1430243,227.9779572000043,54480.84324072001 2022-12-09,02:47:31.000,343,11109078,-795,0,1670554050,13022.109342749995,227.96385893999832,54480.8362536 2022-12-09,02:47:32.000,343,11109110,-795,0,1670554051,13022.028507029994,227.87222024999937,54480.64061424 2022-12-09,02:47:33.000,343,11109125,-795,0,1670554052,13022.021770719999,227.8510728600013,54480.6615756 2022-12-09,02:47:34.000,343,11109121,-795,0,1670554053,13022.008298099994,227.78058156000043,54480.682536960005 2022-12-09,02:47:35.000,343,11109178,-795,0,1670554054,13022.001561789999,227.7030411300002,54480.682536960005 2022-12-09,02:47:36.000,343,11109120,-795,0,1670554055,13021.954407619989,227.6536972200047,54480.60567864001 2022-12-09,02:47:37.000,343,11109181,-795,0,1670554056,13021.913989759989,227.61140244000126,54480.48689760001 2022-12-09,02:47:38.000,343,11109140,-795,0,1670554057,13021.913989759989,227.5409111400004,54480.47292336 2022-12-09,02:47:39.000,343,11109135,-795,0,1670554058,13021.961143929999,227.5056654900036,54480.5218332 2022-12-09,02:47:40.000,343,11109077,-795,0,1670554059,13021.954407619989,227.406977669998,54480.47991048 2022-12-09,02:47:41.000,343,11109112,-795,0,1670554060,13021.887044519994,227.36468289000186,54480.3820908 2022-12-09,02:47:42.000,343,11109116,-795,0,1670554061,13021.833154039989,227.2589459400042,54480.22138704001 2022-12-09,02:47:43.000,343,11109162,-795,0,1670554062,13021.752318319988,227.21665116000077,54480.23536128 2022-12-09,02:47:44.000,343,11109108,-795,0,1670554063,13021.792736179988,227.13206160000118,54480.35414232 2022-12-09,02:47:45.000,343,11109117,-795,0,1670554064,13021.732109389988,227.0827176899984,54480.277284 2022-12-09,02:47:46.000,343,11109130,-795,0,1670554065,13021.725373079993,226.9840298700001,54480.23536128 2022-12-09,02:47:47.000,343,11109102,-795,0,1670554066,13021.678218909998,226.94173509000393,54480.08863176 2022-12-09,02:47:48.000,343,11109132,-795,0,1670554067,13021.752318319988,226.87124379000306,54480.21439992 2022-12-09,02:47:49.000,343,11109053,-795,0,1670554068,13021.691691530003,226.82189988000027,54480.0676704 2022-12-09,02:47:50.000,343,11109131,-795,0,1670554069,13021.651273670002,226.7514085799994,54480.08863176 2022-12-09,02:47:51.000,343,11109127,-795,0,1670554070,13021.577174259997,226.72321206000197,54480.04670904 2022-12-09,02:47:52.000,343,11109143,-795,0,1670554071,13021.516547469997,226.62452424000367,54479.927928 2022-12-09,02:47:53.000,343,11109110,-795,0,1670554072,13021.563701639992,226.57518033000088,54479.892992400004 2022-12-09,02:47:54.000,343,11109142,-795,0,1670554073,13021.604119499993,226.51878728999873,54479.9977992 2022-12-09,02:47:55.000,343,11109115,-795,0,1670554074,13021.543492709992,226.44829598999786,54479.9977992 2022-12-09,02:47:56.000,343,11109109,-795,0,1670554075,13021.530020090002,226.3707555600049,54480.01876056 2022-12-09,02:47:57.000,343,11109123,-795,0,1670554076,13021.469393300002,226.34960816999956,54479.795172720005 2022-12-09,02:47:58.000,343,11109079,-795,0,1670554077,13021.509811160002,226.29321513000468,54479.83010832 2022-12-09,02:47:59.000,343,11109130,-795,0,1670554078,13021.509811160002,226.29321513000468,54479.93491512001 2022-12-09,02:48:00.000,343,11109128,-795,0,1670554079,13021.381821269992,226.2791168699987,54479.844082560005 2022-12-09,02:48:01.000,343,11109132,-795,0,1670554080,13021.482865919992,226.25092035000125,54479.89997952 2022-12-09,02:48:02.000,343,11109131,-795,0,1670554081,13021.496338539997,226.18042905000038,54479.78119848 2022-12-09,02:48:03.000,343,11109124,-795,0,1670554082,13021.469393300002,226.13813427000423,54479.676391680005 2022-12-09,02:48:04.000,343,11109129,-795,0,1670554083,13021.563701639992,226.0958394900008,54479.81613408001 2022-12-09,02:48:05.000,343,11109186,-795,0,1670554084,13021.543492709992,226.05354471000464,54479.73927576001 2022-12-09,02:48:06.000,343,11109168,-795,0,1670554085,13021.556965329997,226.00420080000185,54479.69735304001 2022-12-09,02:48:07.000,343,11109151,-795,0,1670554086,13021.462656989992,225.97600428000442,54479.4737652 2022-12-09,02:48:08.000,343,11109133,-795,0,1670554087,13021.509811160002,225.91961124000227,54479.45280384001 2022-12-09,02:48:09.000,343,11109120,-795,0,1670554088,13021.570437950002,225.91961124000227,54479.64844320001 2022-12-09,02:48:10.000,343,11109090,-795,0,1670554089,13021.624328429993,225.8843655899982,54479.64844320001 2022-12-09,02:48:11.000,343,11109158,-795,0,1670554090,13021.637801049998,225.8138742900046,54479.63446896 2022-12-09,02:48:12.000,343,11109115,-795,0,1670554091,13021.604119499993,225.77862864000053,54479.4388296 2022-12-09,02:48:13.000,343,11109138,-795,0,1670554092,13021.617592119997,225.72928472999774,54479.51568792 2022-12-09,02:48:14.000,343,11109132,-795,0,1670554093,13021.610855810002,225.61649865000072,54479.52966216001 2022-12-09,02:48:15.000,343,11109159,-795,0,1670554094,13021.664746289993,225.602400390002,54479.51568792 2022-12-09,02:48:16.000,343,11109104,-795,0,1670554095,13021.610855810002,225.51076170000306,54479.389919760004 2022-12-09,02:48:17.000,343,11109137,-795,0,1670554096,13021.644537359993,225.4543686600009,54479.35498416001 2022-12-09,02:48:18.000,343,11109121,-795,0,1670554097,13021.711900460003,225.4191230100041,54479.46677808 2022-12-09,02:48:19.000,343,11109151,-795,0,1670554098,13021.691691530003,225.33453345000453,54479.459790960005 2022-12-09,02:48:20.000,343,11109130,-795,0,1670554099,13021.718636769998,225.28518954000174,54479.33402280001 2022-12-09,02:48:21.000,343,11109108,-795,0,1670554100,13021.684955219993,225.26404215000366,54479.25716448 2022-12-09,02:48:22.000,343,11109123,-795,0,1670554101,13021.644537359993,225.13010868000129,54479.06851224001 2022-12-09,02:48:23.000,343,11109099,-795,0,1670554102,13021.658009979998,225.11601042000257,54479.04056376 2022-12-09,02:48:24.000,343,11109216,-795,0,1670554103,13021.705164149993,225.03846999000234,54479.20126752 2022-12-09,02:48:25.000,343,11109095,-795,0,1670554104,13021.718636769998,225.00322433999827,54479.21524176001 2022-12-09,02:48:26.000,343,11109107,-795,0,1670554105,13021.718636769998,224.96797869000147,54479.124409200005 2022-12-09,02:48:27.000,343,11109121,-795,0,1670554106,13021.732109389988,224.93978217000404,54479.0894736 2022-12-09,02:48:28.000,343,11109114,-795,0,1670554107,13021.725373079993,224.8622417400038,54478.96370544 2022-12-09,02:48:29.000,343,11109027,-795,0,1670554108,13021.738845699998,224.79175044000294,54479.06851224001 2022-12-09,02:48:30.000,343,11109127,-795,0,1670554109,13021.752318319988,224.70716088000336,54479.0894736 2022-12-09,02:48:31.000,343,11109104,-795,0,1670554110,13021.745582009993,224.686013489998,54479.03357664 2022-12-09,02:48:32.000,343,11109169,-795,0,1670554111,13021.705164149993,224.6366695800025,54478.85191152001 2022-12-09,02:48:33.000,343,11109127,-795,0,1670554112,13021.678218909998,224.53093263000483,54478.907808480006 2022-12-09,02:48:34.000,343,11109104,-795,0,1670554113,13021.812945109989,224.50978523999947,54479.124409200005 2022-12-09,02:48:35.000,343,11109172,-795,0,1670554114,13021.819681419998,224.49568698000076,54479.02658952001 2022-12-09,02:48:36.000,343,11109133,-795,0,1670554115,13021.812945109989,224.4392939399986,54479.04056376 2022-12-09,02:48:37.000,343,11109078,-795,0,1670554116,13021.738845699998,224.38290090000373,54478.82396304 2022-12-09,02:48:38.000,343,11109106,-795,0,1670554117,13021.792736179988,224.36175350999838,54478.886847120004 2022-12-09,02:48:39.000,343,11109144,-795,0,1670554118,13021.866835589994,224.32650786000158,54479.054538000004 2022-12-09,02:48:40.000,343,11109106,-795,0,1670554119,13021.819681419998,224.27011481999943,54478.886847120004 2022-12-09,02:48:41.000,343,11109139,-795,0,1670554120,13021.866835589994,224.27011481999943,54479.11742208001 2022-12-09,02:48:42.000,343,11109112,-795,0,1670554121,13021.893780829989,224.24896743000136,54479.04755088001 2022-12-09,02:48:43.000,343,11109133,-795,0,1670554122,13021.893780829989,224.22077091000392,54479.06851224001 2022-12-09,02:48:44.000,343,11109091,-795,0,1670554123,13021.940934999999,224.17142700000113,54479.1593448 2022-12-09,02:48:45.000,343,11109103,-795,0,1670554124,13021.893780829989,224.13618135000434,54479.06851224001 2022-12-09,02:48:46.000,343,11109164,-795,0,1670554125,13021.940934999999,224.13618135000434,54479.054538000004 2022-12-09,02:48:47.000,343,11109154,-795,0,1670554126,13021.900517139999,224.12208308999834,54478.94274408 2022-12-09,02:48:48.000,343,11109111,-795,0,1670554127,13021.900517139999,224.16437787000177,54478.9846668 2022-12-09,02:48:49.000,343,11109144,-795,0,1670554128,13021.893780829989,224.13618135000434,54478.9147956 2022-12-09,02:48:50.000,343,11109135,-795,0,1670554129,13022.01503440999,224.13618135000434,54479.054538000004 2022-12-09,02:48:51.000,343,11109115,-795,0,1670554130,13022.021770719999,224.1432304800037,54479.11742208001 2022-12-09,02:48:52.000,343,11109129,-795,0,1670554131,13022.01503440999,224.1784761300005,54479.02658952001 2022-12-09,02:48:53.000,343,11109113,-795,0,1670554132,13022.03524333999,224.16437787000177,54478.96370544 2022-12-09,02:48:54.000,343,11109040,-795,0,1670554133,13022.089133819994,224.21372178000456,54478.96370544 2022-12-09,02:48:55.000,343,11109115,-795,0,1670554134,13022.15649691999,224.22077091000392,54479.0894736 2022-12-09,02:48:56.000,343,11109141,-795,0,1670554135,13022.17670584999,224.25601656000072,54479.08248648 2022-12-09,02:48:57.000,343,11109126,-795,0,1670554136,13022.109342749995,224.28421307999815,54479.075499360006 2022-12-09,02:48:58.000,343,11109164,-795,0,1670554137,13022.19691477999,224.35470437999902,54479.04755088001 2022-12-09,02:48:59.000,343,11109149,-795,0,1670554138,13022.30469574,224.37585177000437,54479.243190240006 2022-12-09,02:49:00.000,343,11109060,-795,0,1670554139,13022.372058839996,224.44634306999797,54479.26415160001 2022-12-09,02:49:01.000,343,11109098,-795,0,1670554140,13022.250805259995,224.53093263000483,54479.03357664 2022-12-09,02:49:02.000,343,11109095,-795,0,1670554141,13022.39900407999,224.5873256699997,54479.01960240001 2022-12-09,02:49:03.000,343,11109112,-795,0,1670554142,13022.473103489996,224.5520800200029,54479.03357664 2022-12-09,02:49:04.000,343,11109144,-795,0,1670554143,13022.547202900001,224.62962045000313,54479.18030616 2022-12-09,02:49:05.000,343,11109127,-795,0,1670554144,13022.621302309992,224.700111750004,54479.20825464 2022-12-09,02:49:06.000,343,11109139,-795,0,1670554145,13022.668456480002,224.72830827000143,54479.20825464 2022-12-09,02:49:07.000,343,11109128,-795,0,1670554146,13022.708874340002,224.76355391999823,54479.19428040001 2022-12-09,02:49:08.000,343,11109093,-795,0,1670554147,13022.762764819992,224.84109434999846,54479.28511296001 2022-12-09,02:49:09.000,343,11109122,-795,0,1670554148,13022.809918990002,224.87634000000253,54479.21524176001 2022-12-09,02:49:10.000,343,11109112,-795,0,1670554149,13022.897491019998,224.95388043000276,54479.222228880004 2022-12-09,02:49:11.000,343,11109103,-795,0,1670554150,13022.890754710003,224.97502782000083,54479.2990872 2022-12-09,02:49:12.000,343,11109185,-795,0,1670554151,13022.823391609993,225.02437173000362,54479.13838344 2022-12-09,02:49:13.000,343,11109110,-795,0,1670554152,13022.884018399993,225.0948630300045,54479.20825464 2022-12-09,02:49:14.000,343,11109142,-795,0,1670554153,13023.072635079989,225.16535432999808,54479.37594552 2022-12-09,02:49:15.000,343,11109160,-795,0,1670554154,13023.038953529998,225.20059998000215,54479.41786824 2022-12-09,02:49:16.000,343,11109097,-795,0,1670554155,13023.106316629994,225.24994388999767,54479.41786824 2022-12-09,02:49:17.000,343,11109070,-795,0,1670554156,13023.146734489994,225.26404215000366,54479.229216 2022-12-09,02:49:18.000,343,11109056,-795,0,1670554157,13023.187152349994,225.3274843199979,54479.38293264001 2022-12-09,02:49:19.000,343,11109127,-795,0,1670554158,13023.30166962,225.36977910000132,54479.55062352001 2022-12-09,02:49:20.000,343,11109141,-795,0,1670554159,13023.31514223999,225.42617214000347,54479.63446896 2022-12-09,02:49:21.000,343,11109112,-795,0,1670554160,13023.37576902999,225.475516049999,54479.64145608 2022-12-09,02:49:22.000,343,11109157,-795,0,1670554161,13023.389241649995,225.4896143099977,54479.64145608 2022-12-09,02:49:23.000,343,11109134,-795,0,1670554162,13023.41618688999,225.56010560999857,54479.578572000006 2022-12-09,02:49:24.000,343,11109032,-795,0,1670554163,13023.50375892,225.602400390002,54479.76023712 2022-12-09,02:49:25.000,343,11109053,-795,0,1670554164,13023.48354999,225.64469516999816,54479.676391680005 2022-12-09,02:49:26.000,343,11109143,-795,0,1670554165,13023.52396785,225.67289169000287,54479.64844320001 2022-12-09,02:49:27.000,343,11109131,-795,0,1670554166,13023.51723153999,225.71518646999903,54479.6833788 2022-12-09,02:49:28.000,343,11109141,-795,0,1670554167,13023.490286299995,225.72928472999774,54479.60652048 2022-12-09,02:49:29.000,343,11109151,-795,0,1670554168,13023.658694049991,225.82092342000396,54479.80914696 2022-12-09,02:49:30.000,343,11109107,-795,0,1670554169,13023.651957739996,225.82092342000396,54479.76023712 2022-12-09,02:49:31.000,343,11109129,-795,0,1670554170,13023.699111909991,225.83502168000268,54479.80914696 2022-12-09,02:49:32.000,343,11109070,-795,0,1670554171,13023.658694049991,225.84207081000204,54479.59254624 2022-12-09,02:49:33.000,343,11109057,-795,0,1670554172,13023.746266080001,225.8984638500042,54479.6833788 2022-12-09,02:49:34.000,343,11109095,-795,0,1670554173,13023.806892870001,225.91961124000227,54479.83709544001 2022-12-09,02:49:35.000,343,11109110,-795,0,1670554174,13023.766475010001,225.91961124000227,54479.676391680005 2022-12-09,02:49:36.000,343,11109166,-795,0,1670554175,13023.800156559992,225.96190601999842,54479.73228864 2022-12-09,02:49:37.000,343,11109128,-795,0,1670554176,13023.800156559992,225.97600428000442,54479.75325 2022-12-09,02:49:38.000,343,11109160,-795,0,1670554177,13023.901201209992,226.01829906000057,54479.844082560005 2022-12-09,02:49:39.000,343,11109121,-795,0,1670554178,13023.928146450002,226.0112499300012,54479.892992400004 2022-12-09,02:49:40.000,343,11109140,-795,0,1670554179,13023.941619069992,226.01829906000057,54479.85106968 2022-12-09,02:49:41.000,343,11109103,-795,0,1670554180,13023.928146450002,226.00420080000185,54479.76722424001 2022-12-09,02:49:42.000,343,11109154,-795,0,1670554181,13023.833838109997,226.0323973199993,54479.51568792 2022-12-09,02:49:43.000,343,11109156,-795,0,1670554182,13023.874255969997,226.01829906000057,54479.4737652 2022-12-09,02:49:44.000,343,11109186,-795,0,1670554183,13023.914673829997,226.06764297000336,54479.6135076 2022-12-09,02:49:45.000,343,11109126,-795,0,1670554184,13023.988773240002,226.07469210000272,54479.66241744 2022-12-09,02:49:46.000,343,11109129,-795,0,1670554185,13023.934882759997,226.11698687999888,54479.4388296 2022-12-09,02:49:47.000,343,11109120,-795,0,1670554186,13023.995509549997,226.12403600999824,54479.6135076 2022-12-09,02:49:48.000,343,11109073,-795,0,1670554187,13024.056136339997,226.13813427000423,54479.69036592001 2022-12-09,02:49:49.000,343,11109078,-795,0,1670554188,13024.008982170002,226.15223253000295,54479.627481840005 2022-12-09,02:49:50.000,343,11109122,-795,0,1670554189,13024.049400030002,226.13813427000423,54479.64145608 2022-12-09,02:49:51.000,343,11109084,-795,0,1670554190,13024.083081579993,226.18042905000038,54479.64145608 2022-12-09,02:49:52.000,343,11109177,-795,0,1670554191,13024.015718479997,226.17337992000103,54479.49472656 2022-12-09,02:49:53.000,343,11109087,-795,0,1670554192,13024.029191100002,226.20862556999782,54479.55062352001 2022-12-09,02:49:54.000,343,11109133,-795,0,1670554193,13024.062872649993,226.2438712200019,54479.64844320001 2022-12-09,02:49:55.000,343,11109146,-795,0,1670554194,13024.150444679988,226.26501860999997,54479.70434016 2022-12-09,02:49:56.000,343,11109087,-795,0,1670554195,13024.244753019993,226.27206773999933,54479.6833788 2022-12-09,02:49:57.000,343,11109116,-795,0,1670554196,13024.177389919998,226.30026426000404,54479.70434016 2022-12-09,02:49:58.000,343,11109159,-795,0,1670554197,13024.130235750003,226.3073133900034,54479.42485536 2022-12-09,02:49:59.000,343,11109110,-795,0,1670554198,13024.197598849998,226.3707555600049,54479.55062352001 2022-12-09,02:50:00.000,343,11109091,-795,0,1670554199,13024.318852429999,226.4060012100017,54479.78119848 2022-12-09,02:50:01.000,343,11109143,-795,0,1670554200,13024.339061359999,226.4412468599985,54479.844082560005 2022-12-09,02:50:02.000,343,11109092,-795,0,1670554201,13024.170653609988,226.53993468000408,54479.85805680001 2022-12-09,02:50:03.000,343,11109121,-795,0,1670554202,13024.251489329989,226.47649251000257,54479.52966216001 2022-12-09,02:50:04.000,343,11109094,-795,0,1670554203,13024.352533979989,226.51173815999937,54479.86504392001 2022-12-09,02:50:05.000,343,11109084,-795,0,1670554204,13024.345797669994,226.5892785899996,54479.80914696 2022-12-09,02:50:06.000,343,11109099,-795,0,1670554205,13024.372742909989,226.54698381000344,54479.844082560005 2022-12-09,02:50:07.000,343,11109107,-795,0,1670554206,13024.318852429999,226.6527207600011,54479.66241744 2022-12-09,02:50:08.000,343,11109145,-795,0,1670554207,13024.359270289999,226.65976989000046,54479.746262880006 2022-12-09,02:50:09.000,343,11109103,-795,0,1670554208,13024.406424459994,226.6527207600011,54479.8231212 2022-12-09,02:50:10.000,343,11109141,-795,0,1670554209,13024.440106009999,226.70911380000325,54479.913953760006 2022-12-09,02:50:11.000,343,11109148,-795,0,1670554210,13024.41316076999,226.70911380000325,54479.76722424001 2022-12-09,02:50:12.000,343,11109113,-795,0,1670554211,13024.419897079999,226.70911380000325,54479.83010832 2022-12-09,02:50:13.000,343,11109147,-795,0,1670554212,13024.399688149999,226.7514085799994,54479.83010832 2022-12-09,02:50:14.000,343,11109072,-795,0,1670554213,13024.43336969999,226.7514085799994,54479.93491512001 2022-12-09,02:50:15.000,343,11109120,-795,0,1670554214,13024.399688149999,226.81485075000091,54479.90696664001 2022-12-09,02:50:16.000,343,11109142,-795,0,1670554215,13024.352533979989,226.76550683999812,54479.76023712 2022-12-09,02:50:17.000,343,11109068,-795,0,1670554216,13024.332325049989,226.835998139999,54479.85805680001 2022-12-09,02:50:18.000,343,11109142,-795,0,1670554217,13024.419897079999,226.85714553000435,54480.011773440005 2022-12-09,02:50:19.000,343,11109114,-795,0,1670554218,13024.386215529994,226.835998139999,54479.9977992 2022-12-09,02:50:20.000,343,11109110,-795,0,1670554219,13024.41316076999,226.82189988000027,54479.93491512001 2022-12-09,02:50:21.000,343,11109116,-795,0,1670554220,13024.291907189989,226.85714553000435,54479.87203104 2022-12-09,02:50:22.000,343,11109087,-795,0,1670554221,13024.238016709998,226.77255597000476,54479.746262880006 2022-12-09,02:50:23.000,343,11109153,-795,0,1670554222,13024.204335159993,226.80780162000156,54479.81613408001 2022-12-09,02:50:24.000,343,11109159,-795,0,1670554223,13024.150444679988,226.75845770999877,54479.73927576001 2022-12-09,02:50:25.000,343,11109128,-795,0,1670554224,13024.150444679988,226.80780162000156,54479.80914696 2022-12-09,02:50:26.000,343,11109094,-795,0,1670554225,13024.110026820003,226.76550683999812,54479.71831440001 2022-12-09,02:50:27.000,343,11109115,-795,0,1670554226,13024.076345269998,226.75845770999877,54479.71831440001 2022-12-09,02:50:28.000,343,11109029,-795,0,1670554227,13024.069608960002,226.7514085799994,54479.80914696 2022-12-09,02:50:29.000,343,11109128,-795,0,1670554228,13024.008982170002,226.73026119000133,54479.71831440001 2022-12-09,02:50:30.000,343,11109120,-795,0,1670554229,13023.948355380002,226.7161629300026,54479.71132728 2022-12-09,02:50:31.000,343,11109150,-795,0,1670554230,13023.894464899997,226.7161629300026,54479.557610640004 2022-12-09,02:50:32.000,343,11109125,-795,0,1670554231,13023.860783349992,226.64567163000174,54479.56459776 2022-12-09,02:50:33.000,343,11109122,-795,0,1670554232,13023.800156559992,226.67386814999918,54479.557610640004 2022-12-09,02:50:34.000,343,11109069,-795,0,1670554233,13023.840574419992,226.63157337000303,54479.66241744 2022-12-09,02:50:35.000,343,11109112,-795,0,1670554234,13023.779947629992,226.6527207600011,54479.70434016 2022-12-09,02:50:36.000,343,11109061,-795,0,1670554235,13023.746266080001,226.59632771999895,54479.725301520004 2022-12-09,02:50:37.000,343,11109092,-795,0,1670554236,13023.712584529996,226.6174751100043,54479.627481840005 2022-12-09,02:50:38.000,343,11109151,-795,0,1670554237,13023.61827618999,226.6527207600011,54479.49472656 2022-12-09,02:50:39.000,343,11109145,-795,0,1670554238,13023.60480357,226.64567163000174,54479.50171368001 2022-12-09,02:50:40.000,343,11109163,-795,0,1670554239,13023.53744046999,226.61042597999767,54479.49472656 2022-12-09,02:50:41.000,343,11109128,-795,0,1670554240,13023.611539879996,226.6033768499983,54479.75325 2022-12-09,02:50:42.000,343,11109173,-795,0,1670554241,13023.54417678,226.61042597999767,54479.70434016 2022-12-09,02:50:43.000,343,11109117,-795,0,1670554242,13023.470077369995,226.59632771999895,54479.676391680005 2022-12-09,02:50:44.000,343,11109045,-795,0,1670554243,13023.49702260999,226.61042597999767,54479.73927576001 2022-12-09,02:50:45.000,343,11109133,-795,0,1670554244,13023.38250534,226.64567163000174,54479.71132728 2022-12-09,02:50:46.000,343,11109145,-795,0,1670554245,13023.43639581999,226.62452424000367,54479.6833788 2022-12-09,02:50:47.000,343,11109167,-795,0,1670554246,13023.33535116999,226.67386814999918,54479.57158488001 2022-12-09,02:50:48.000,343,11109114,-795,0,1670554247,13023.31514223999,226.63157337000303,54479.557610640004 2022-12-09,02:50:49.000,343,11109117,-795,0,1670554248,13023.369032719995,226.70911380000325,54479.73927576001 2022-12-09,02:50:50.000,343,11109104,-795,0,1670554249,13023.328614859995,226.65976989000046,54479.71831440001 2022-12-09,02:50:51.000,343,11109149,-795,0,1670554250,13023.29493330999,226.67386814999918,54479.65543032 2022-12-09,02:50:52.000,343,11109100,-795,0,1670554251,13023.288196999994,226.70911380000325,54479.6833788 2022-12-09,02:50:53.000,343,11109086,-795,0,1670554252,13023.153470799989,226.7161629300026,54479.53664928 2022-12-09,02:50:54.000,343,11109165,-795,0,1670554253,13023.180416039999,226.70911380000325,54479.58555912 2022-12-09,02:50:55.000,343,11109103,-795,0,1670554254,13023.173679729989,226.74435945000005,54479.66241744 2022-12-09,02:50:56.000,343,11109116,-755,0,1670554255,13023.160207109999,226.7514085799994,54479.6135076 2022-12-09,02:50:57.000,343,11109126,-795,0,1670554256,13023.106316629994,226.78665423000348,54479.55062352001 2022-12-09,02:50:58.000,343,11109102,-795,0,1670554257,13023.099580319998,226.77255597000476,54479.63446896 2022-12-09,02:50:59.000,343,11109151,-795,0,1670554258,13023.160207109999,226.78665423000348,54479.71831440001 2022-12-09,02:51:00.000,343,11109101,-795,0,1670554259,13023.099580319998,226.78665423000348,54479.65543032 2022-12-09,02:51:01.000,343,11109145,-795,0,1670554260,13023.045689839993,226.77255597000476,54479.59254624 2022-12-09,02:51:02.000,343,11109134,-795,0,1670554261,13023.025480909993,226.8007524900022,54479.48773944 2022-12-09,02:51:03.000,343,11109161,-795,0,1670554262,13022.958117809998,226.89239118000114,54479.48075232001 2022-12-09,02:51:04.000,343,11109139,-795,0,1670554263,13022.944645189993,226.82894900999963,54479.33402280001 2022-12-09,02:51:05.000,343,11109117,-795,0,1670554264,13023.018744599998,226.8641946600037,54479.557610640004 2022-12-09,02:51:06.000,343,11109160,-795,0,1670554265,13022.951381499988,226.90648943999986,54479.48773944 2022-12-09,02:51:07.000,343,11109151,-795,0,1670554266,13022.971590429988,226.87124379000306,54479.5436364 2022-12-09,02:51:08.000,343,11109077,-795,0,1670554267,13022.944645189993,226.87124379000306,54479.43184248001 2022-12-09,02:51:09.000,343,11109070,-795,0,1670554268,13022.991799359988,226.87829292000242,54479.4737652 2022-12-09,02:51:10.000,343,11109162,-795,0,1670554269,13022.985063049993,226.8994403100005,54479.4388296 2022-12-09,02:51:11.000,343,11109123,-795,0,1670554270,13023.005271979993,226.82894900999963,54479.52966216001 2022-12-09,02:51:12.000,343,11109145,-795,0,1670554271,13022.978326739998,226.85714553000435,54479.43184248001 2022-12-09,02:51:13.000,343,11109114,-795,0,1670554272,13022.944645189993,226.8500963999977,54479.41786824 2022-12-09,02:51:14.000,343,11109119,-795,0,1670554273,13023.038953529998,226.87829292000242,54479.557610640004 2022-12-09,02:51:15.000,343,11109128,-795,0,1670554274,13023.045689839993,226.8500963999977,54479.6135076 2022-12-09,02:51:16.000,343,11109097,-795,0,1670554275,13023.065898769994,226.85714553000435,54479.5436364 2022-12-09,02:51:17.000,343,11109102,-795,0,1670554276,13023.032217219989,226.82894900999963,54479.4737652 2022-12-09,02:51:18.000,343,11109128,-795,0,1670554277,13023.012008289988,226.8007524900022,54479.3689584 2022-12-09,02:51:19.000,343,11109143,-795,0,1670554278,13023.018744599998,226.76550683999812,54479.34799704 2022-12-09,02:51:20.000,343,11109092,-795,0,1670554279,13023.059162459998,226.72321206000197,54479.4737652 2022-12-09,02:51:21.000,343,11109133,-795,0,1670554280,13023.072635079989,226.6527207600011,54479.43184248001 2022-12-09,02:51:22.000,343,11109148,-795,0,1670554281,13023.012008289988,226.58222946000024,54479.32703568 2022-12-09,02:51:23.000,343,11109099,-795,0,1670554282,13022.917699949998,226.58222946000024,54479.34799704 2022-12-09,02:51:24.000,343,11109101,-795,0,1670554283,13022.863809469993,226.66681901999982,54479.27812584 2022-12-09,02:51:25.000,343,11109078,-795,0,1670554284,13022.964854119993,226.69501554000453,54479.410881120006 2022-12-09,02:51:26.000,343,11109127,-795,0,1670554285,13022.964854119993,226.67386814999918,54479.38293264001 2022-12-09,02:51:27.000,343,11109084,-795,0,1670554286,13023.038953529998,226.64567163000174,54479.32703568 2022-12-09,02:51:28.000,343,11109111,-795,0,1670554287,13023.018744599998,226.59632771999895,54479.33402280001 2022-12-09,02:51:29.000,343,11109095,-795,0,1670554288,13023.012008289988,226.56813120000152,54479.27812584 2022-12-09,02:51:30.000,343,11109142,-795,0,1670554289,13023.092844009989,226.56813120000152,54479.45280384001 2022-12-09,02:51:31.000,343,11109123,-795,0,1670554290,13023.106316629994,226.50468903,54479.508700800005 2022-12-09,02:51:32.000,343,11109082,-795,0,1670554291,13023.126525559994,226.53993468000408,54479.36197128001 2022-12-09,02:51:33.000,343,11109064,-795,0,1670554292,13023.180416039999,226.4905907700013,54479.42485536 2022-12-09,02:51:34.000,343,11109103,-795,0,1670554293,13023.19388865999,226.51878728999873,54479.389919760004 2022-12-09,02:51:35.000,343,11109102,-795,0,1670554294,13023.26125176,226.50468903,54479.43184248001 2022-12-09,02:51:36.000,343,11109125,-795,0,1670554295,13023.30166962,226.5258364199981,54479.4737652 2022-12-09,02:51:37.000,343,11109147,-795,0,1670554296,13023.32187855,226.4412468599985,54479.53664928 2022-12-09,02:51:38.000,343,11109052,-795,0,1670554297,13023.38250534,226.4553451200045,54479.557610640004 2022-12-09,02:51:39.000,343,11109137,-795,0,1670554298,13023.38250534,226.4553451200045,54479.48075232001 2022-12-09,02:51:40.000,343,11109082,-795,0,1670554299,13023.429659509995,226.44829598999786,54479.64844320001 2022-12-09,02:51:41.000,343,11109075,-795,0,1670554300,13023.41618688999,226.42714859999978,54479.51568792 2022-12-09,02:51:42.000,343,11109117,-795,0,1670554301,13023.4229232,226.46239425000385,54479.46677808 2022-12-09,02:51:43.000,343,11109108,-795,0,1670554302,13023.490286299995,226.391902950003,54479.49472656 2022-12-09,02:51:44.000,343,11109136,-795,0,1670554303,13023.530704159995,226.39895208000235,54479.56459776 2022-12-09,02:51:45.000,343,11109121,-795,0,1670554304,13023.52396785,226.42009947000042,54479.58555912 2022-12-09,02:51:46.000,343,11109073,-795,0,1670554305,13023.510495229995,226.39895208000235,54479.46677808 2022-12-09,02:51:47.000,343,11109139,-795,0,1670554306,13023.52396785,226.39895208000235,54479.44581672 2022-12-09,02:51:48.000,343,11109025,-795,0,1670554307,13023.571122019996,226.391902950003,54479.57158488001 2022-12-09,02:51:49.000,343,11109009,-795,0,1670554308,13023.54417678,226.35665729999891,54479.5436364 2022-12-09,02:51:50.000,343,11109098,-795,0,1670554309,13023.53744046999,226.32141165000212,54479.49472656 2022-12-09,02:51:51.000,343,11109108,-795,0,1670554310,13023.61827618999,226.3073133900034,54479.57158488001 2022-12-09,02:51:52.000,343,11109070,-795,0,1670554311,13023.58459464,226.32846078000148,54479.43184248001 2022-12-09,02:51:53.000,343,11109130,-795,0,1670554312,13023.57785832999,226.3073133900034,54479.49472656 2022-12-09,02:51:54.000,343,11109082,-795,0,1670554313,13023.658694049991,226.29321513000468,54479.66940456001 2022-12-09,02:51:55.000,343,11109120,-795,0,1670554314,13023.6250125,226.2791168699987,54479.62049472001 2022-12-09,02:51:56.000,343,11109087,-795,0,1670554315,13023.66543036,226.2791168699987,54479.64145608 2022-12-09,02:51:57.000,343,11109056,-795,0,1670554316,13023.61827618999,226.2791168699987,54479.42485536 2022-12-09,02:51:58.000,343,11109072,-795,0,1670554317,13023.651957739996,226.2438712200019,54479.50171368001 2022-12-09,02:51:59.000,343,11109120,-795,0,1670554318,13023.692375599996,226.2438712200019,54479.64844320001 2022-12-09,02:52:00.000,343,11109104,-795,0,1670554319,13023.678902979991,226.20862556999782,54479.627481840005 2022-12-09,02:52:01.000,343,11109151,-795,0,1670554320,13023.719320839991,226.22272383000382,54479.66241744 2022-12-09,02:52:02.000,343,11109122,-795,0,1670554321,13023.732793459996,226.21567470000446,54479.58555912 2022-12-09,02:52:03.000,343,11109087,-795,0,1670554322,13023.739529769991,226.21567470000446,54479.76722424001 2022-12-09,02:52:04.000,343,11109050,-795,0,1670554323,13023.773211319996,226.1945273099991,54479.52966216001 2022-12-09,02:52:05.000,343,11109116,-795,0,1670554324,13023.68563929,226.22272383000382,54479.55062352001 2022-12-09,02:52:06.000,343,11109087,-795,0,1670554325,13023.813629179996,226.23682209000253,54479.77421136 2022-12-09,02:52:07.000,343,11109107,-795,0,1670554326,13023.753002389996,226.27206773999933,54479.627481840005 2022-12-09,02:52:08.000,343,11109101,-795,0,1670554327,13023.813629179996,226.22977296000317,54479.70434016 2022-12-09,02:52:09.000,343,11109129,-795,0,1670554328,13023.813629179996,226.2438712200019,54479.725301520004 2022-12-09,02:52:10.000,343,11109138,-795,0,1670554329,13023.941619069992,226.28616599999805,54479.94888936 2022-12-09,02:52:11.000,343,11109176,-795,0,1670554330,13023.988773240002,226.28616599999805,54479.94190224 2022-12-09,02:52:12.000,343,11109083,-795,0,1670554331,13023.975300619997,226.30026426000404,54479.86504392001 2022-12-09,02:52:13.000,343,11109014,-795,0,1670554332,13023.982036929992,226.34960816999956,54479.844082560005 2022-12-09,02:52:14.000,343,11109124,-795,0,1670554333,13024.076345269998,226.33550991000084,54479.913953760006 2022-12-09,02:52:15.000,343,11109141,-795,0,1670554334,13024.143708369993,226.391902950003,54479.94190224 2022-12-09,02:52:16.000,343,11109094,-795,0,1670554335,13024.130235750003,226.42009947000042,54479.85106968 2022-12-09,02:52:17.000,343,11109165,-795,0,1670554336,13024.197598849998,226.4553451200045,54479.85805680001 2022-12-09,02:52:18.000,343,11109092,-795,0,1670554337,13024.298643499998,226.50468903,54480.081644640006 2022-12-09,02:52:19.000,343,11109127,-795,0,1670554338,13024.305379809994,226.49763990000065,54479.94190224 2022-12-09,02:52:20.000,343,11109028,-795,0,1670554339,13024.39295183999,226.56108207000216,54480.011773440005 2022-12-09,02:52:21.000,343,11109101,-795,0,1670554340,13024.406424459994,226.57518033000088,54479.89997952 2022-12-09,02:52:22.000,343,11109162,-795,0,1670554341,13024.399688149999,226.59632771999895,54479.795172720005 2022-12-09,02:52:23.000,343,11109095,-795,0,1670554342,13024.440106009999,226.64567163000174,54479.66940456001 2022-12-09,02:52:24.000,343,11109076,-795,0,1670554343,13024.487260179994,226.68091727999854,54479.6833788 2022-12-09,02:52:25.000,343,11109161,-795,0,1670554344,13024.61525006999,226.76550683999812,54479.927928 2022-12-09,02:52:26.000,343,11109140,-795,0,1670554345,13024.71629471999,226.81485075000091,54479.913953760006 2022-12-09,02:52:27.000,343,11109119,-795,0,1670554346,13024.72303103,226.82189988000027,54479.913953760006 2022-12-09,02:52:28.000,343,11109018,-795,0,1670554347,13024.77692150999,226.85714553000435,54479.85106968 2022-12-09,02:52:29.000,343,11109129,-795,0,1670554348,13024.80386675,226.89239118000114,54479.795172720005 2022-12-09,02:52:30.000,343,11109103,-795,0,1670554349,13024.972274499996,226.92058769999858,54480.07465752001 2022-12-09,02:52:31.000,343,11109071,-795,0,1670554350,13025.012692359996,226.95583335000265,54480.081644640006 2022-12-09,02:52:32.000,343,11109111,-795,0,1670554351,13024.952065569996,226.95583335000265,54479.92094088 2022-12-09,02:52:33.000,343,11109106,-795,0,1670554352,13025.107000700002,226.96993161000137,54480.03273480001 2022-12-09,02:52:34.000,343,11109094,-795,0,1670554353,13025.167627490002,226.9981281299988,54480.20042568001 2022-12-09,02:52:35.000,343,11109121,-795,0,1670554354,13025.255199519997,227.0122263900048,54480.21439992 2022-12-09,02:52:36.000,343,11109102,-795,0,1670554355,13025.268672140002,227.05452117000095,54480.17247720001 2022-12-09,02:52:37.000,343,11109095,-795,0,1670554356,13025.288881070002,227.03337378000288,54480.081644640006 2022-12-09,02:52:38.000,343,11109111,-795,0,1670554357,13025.342771549993,227.03337378000288,54480.18645144 2022-12-09,02:52:39.000,343,11109112,-795,0,1670554358,13025.416870959998,227.0615703000003,54480.22138704001 2022-12-09,02:52:40.000,343,11109119,-795,0,1670554359,13025.437079889998,227.06861942999967,54480.27029688001 2022-12-09,02:52:41.000,343,11109099,-795,0,1670554360,13025.484234059993,227.0474720400016,54480.298245360005 2022-12-09,02:52:42.000,343,11109086,-795,0,1670554361,13025.470761439989,227.02632465000352,54480.249335520006 2022-12-09,02:52:43.000,343,11109119,-795,0,1670554362,13025.490970369989,227.02632465000352,54480.24234840001 2022-12-09,02:52:44.000,343,11109032,-795,0,1670554363,13025.571806089989,226.9981281299988,54480.47292336 2022-12-09,02:52:45.000,343,11109117,-795,0,1670554364,13025.558333469999,226.99107899999944,54480.40305216 2022-12-09,02:52:46.000,343,11109100,-795,0,1670554365,13025.592015019989,226.93468596000457,54480.38907792001 2022-12-09,02:52:47.000,343,11109135,-795,0,1670554366,13025.524651919994,226.92058769999858,54480.35414232 2022-12-09,02:52:48.000,343,11109169,-795,0,1670554367,13025.524651919994,226.8500963999977,54480.34016808001 2022-12-09,02:52:49.000,343,11109112,-795,0,1670554368,13025.558333469999,226.8500963999977,54480.36112944001 2022-12-09,02:52:50.000,343,11109150,-755,0,1670554369,13025.551597159989,226.81485075000091,54480.43798776001 2022-12-09,02:52:51.000,343,11109153,-795,0,1670554370,13025.531388229989,226.78665423000348,54480.451962 2022-12-09,02:52:52.000,343,11109120,-795,0,1670554371,13025.477497749998,226.7161629300026,54480.30523248 2022-12-09,02:52:53.000,343,11109091,-795,0,1670554372,13025.484234059993,226.67386814999918,54480.34016808001 2022-12-09,02:52:54.000,343,11109121,-795,0,1670554373,13025.403398339993,226.61042597999767,54480.25632264 2022-12-09,02:52:55.000,343,11109137,-795,0,1670554374,13025.416870959998,226.6033768499983,54480.347155200005 2022-12-09,02:52:56.000,343,11109144,-795,0,1670554375,13025.315826309998,226.5258364199981,54480.23536128 2022-12-09,02:52:57.000,343,11109128,-795,0,1670554376,13025.302353689993,226.48354164000193,54480.228374160004 2022-12-09,02:52:58.000,343,11109085,-795,0,1670554377,13025.261935829993,226.4412468599985,54480.277284 2022-12-09,02:52:59.000,343,11109132,-795,0,1670554378,13025.234990589997,226.38485382000363,54480.3820908 2022-12-09,02:53:00.000,343,11109128,-795,0,1670554379,13025.181100109992,226.31436252000276,54480.417026400006 2022-12-09,02:53:01.000,343,11109137,-795,0,1670554380,13025.093528079997,226.2579694800006,54480.33318096 2022-12-09,02:53:02.000,343,11109092,-795,0,1670554381,13024.999219739992,226.1945273099991,54480.16549008 2022-12-09,02:53:03.000,343,11109064,-795,0,1670554382,13024.965538190001,226.1945273099991,54480.14452872 2022-12-09,02:53:04.000,343,11109107,-795,0,1670554383,13024.958801879991,226.08879036000144,54480.26330976 2022-12-09,02:53:05.000,343,11109162,-795,0,1670554384,13024.83754829999,226.10993774999952,54480.23536128 2022-12-09,02:53:06.000,343,11109136,-795,0,1670554385,13024.73650364999,226.01829906000057,54479.92094088 2022-12-09,02:53:07.000,343,11109102,-795,0,1670554386,13024.66240424,225.9971516700025,54480.081644640006 2022-12-09,02:53:08.000,343,11109129,-795,0,1670554387,13024.66240424,225.92666037000163,54480.10959312 2022-12-09,02:53:09.000,343,11109073,-795,0,1670554388,13024.54115066,225.8984638500042,54479.99081208 2022-12-09,02:53:10.000,343,11109152,-795,0,1670554389,13024.48052387,225.83502168000268,54479.962863600005 2022-12-09,02:53:11.000,343,11109119,-795,0,1670554390,13024.419897079999,225.82797255000332,54479.9977992 2022-12-09,02:53:12.000,343,11109049,-795,0,1670554391,13024.318852429999,225.75748125000246,54479.87203104 2022-12-09,02:53:13.000,343,11109083,-795,0,1670554392,13024.271698259989,225.70813733999967,54479.844082560005 2022-12-09,02:53:14.000,343,11109091,-795,0,1670554393,13024.305379809994,225.7010882100003,54480.00478632001 2022-12-09,02:53:15.000,343,11109142,-795,0,1670554394,13024.224544089993,225.65879343000415,54479.94190224 2022-12-09,02:53:16.000,343,11109058,-795,0,1670554395,13024.157180989998,225.602400390002,54479.88600528001 2022-12-09,02:53:17.000,343,11109157,-795,0,1670554396,13024.015718479997,225.602400390002,54479.676391680005 2022-12-09,02:53:18.000,343,11109075,-795,0,1670554397,13024.002245859992,225.59535126000264,54479.69735304001 2022-12-09,02:53:19.000,343,11109076,-795,0,1670554398,13023.934882759997,225.5530564799992,54479.627481840005 2022-12-09,02:53:20.000,343,11109113,-795,0,1670554399,13023.968564310002,225.56010560999857,54479.71831440001 2022-12-09,02:53:21.000,343,11109139,-795,0,1670554400,13023.867519660002,225.56010560999857,54479.66241744 2022-12-09,02:53:22.000,343,11109150,-795,0,1670554401,13023.833838109997,225.56010560999857,54479.65543032 2022-12-09,02:53:23.000,343,11109142,-795,0,1670554402,13023.847310730001,225.58125300000393,54479.60652048 2022-12-09,02:53:24.000,343,11109105,-795,0,1670554403,13023.860783349992,225.56010560999857,54479.76722424001 2022-12-09,02:53:25.000,343,11109081,-795,0,1670554404,13023.773211319996,225.53190909000114,54479.69735304001 2022-12-09,02:53:26.000,343,11109127,-795,0,1670554405,13023.806892870001,225.54600734999985,54479.725301520004 2022-12-09,02:53:27.000,343,11109137,-795,0,1670554406,13023.800156559992,225.58830213000329,54479.69036592001 2022-12-09,02:53:28.000,343,11109110,-795,0,1670554407,13023.739529769991,225.62354778000008,54479.64844320001 2022-12-09,02:53:29.000,343,11109125,-795,0,1670554408,13023.746266080001,225.63059690999944,54479.60652048 2022-12-09,02:53:30.000,343,11109090,-795,0,1670554409,13023.786683940001,225.6376460399988,54479.77421136 2022-12-09,02:53:31.000,343,11109151,-795,0,1670554410,13023.732793459996,225.6658425600035,54479.65543032 2022-12-09,02:53:32.000,343,11109087,-795,0,1670554411,13023.746266080001,225.71518646999903,54479.65543032 2022-12-09,02:53:33.000,343,11109072,-795,0,1670554412,13023.726057150001,225.73633386000438,54479.75325 2022-12-09,02:53:34.000,343,11109186,-795,0,1670554413,13023.692375599996,225.76453038000182,54479.75325 2022-12-09,02:53:35.000,343,11109141,-795,0,1670554414,13023.692375599996,225.7997760299986,54479.76023712 2022-12-09,02:53:36.000,343,11109136,-795,0,1670554415,13023.638485119991,225.8138742900046,54479.60652048 2022-12-09,02:53:37.000,343,11109132,-795,0,1670554416,13023.631748809996,225.8491199400014,54479.676391680005 2022-12-09,02:53:38.000,343,11109111,-795,0,1670554417,13023.68563929,225.86321820000012,54479.77421136 2022-12-09,02:53:39.000,343,11109139,-795,0,1670554418,13023.672166669996,225.91961124000227,54479.77421136 2022-12-09,02:53:40.000,343,11109101,-795,0,1670554419,13023.672166669996,225.94075863000035,54479.80914696 2022-12-09,02:53:41.000,343,11109134,-795,0,1670554420,13023.60480357,225.933709500001,54479.70434016 2022-12-09,02:53:42.000,343,11109158,-795,0,1670554421,13023.58459464,225.94075863000035,54479.59953336001 2022-12-09,02:53:43.000,343,11109146,-795,0,1670554422,13023.52396785,225.933709500001,54479.59953336001 2022-12-09,02:53:44.000,343,11109170,-795,0,1670554423,13023.55764939999,225.9125621100029,54479.70434016 2022-12-09,02:53:45.000,343,11109136,-795,0,1670554424,13023.54417678,225.8843655899982,54479.746262880006 2022-12-09,02:53:46.000,343,11109141,-795,0,1670554425,13023.51723153999,225.87026732999948,54479.78818560001 2022-12-09,02:53:47.000,343,11109110,-795,0,1670554426,13023.49702260999,225.83502168000268,54479.77421136 2022-12-09,02:53:48.000,343,11109121,-795,0,1670554427,13023.41618688999,225.79272689999925,54479.46677808 2022-12-09,02:53:49.000,343,11109035,-795,0,1670554428,13023.30166962,225.79272689999925,54479.56459776 2022-12-09,02:53:50.000,343,11109138,-795,0,1670554429,13023.348823789995,225.75748125000246,54479.557610640004 2022-12-09,02:53:51.000,343,11109103,-795,0,1670554430,13023.19388865999,225.67994082000223,54479.43184248001 2022-12-09,02:53:52.000,343,11109134,-795,0,1670554431,13023.180416039999,225.6376460399988,54479.51568792 2022-12-09,02:53:53.000,343,11109100,-795,0,1670554432,13023.092844009989,225.62354778000008,54479.389919760004 2022-12-09,02:53:54.000,343,11109127,-795,0,1670554433,13023.032217219989,225.5389582200005,54479.4388296 2022-12-09,02:53:55.000,343,11109142,-795,0,1670554434,13022.971590429988,225.53190909000114,54479.26415160001 2022-12-09,02:53:56.000,343,11109077,-795,0,1670554435,13022.985063049993,225.475516049999,54479.39690688 2022-12-09,02:53:57.000,343,11109099,-795,0,1670554436,13022.890754710003,225.42617214000347,54479.2990872 2022-12-09,02:53:58.000,343,11109095,-795,0,1670554437,13022.863809469993,225.4191230100041,54479.243190240006 2022-12-09,02:53:59.000,343,11109115,-795,0,1670554438,13022.702138029992,225.4191230100041,54479.10344784 2022-12-09,02:54:00.000,343,11109112,-795,0,1670554439,13022.681929099992,225.36977910000132,54479.20825464 2022-12-09,02:54:01.000,343,11109100,-795,0,1670554440,13022.648247550002,225.36272997000196,54479.21524176001 2022-12-09,02:54:02.000,343,11109143,-795,0,1670554441,13022.641511239992,225.3415825800039,54479.14537056001 2022-12-09,02:54:03.000,343,11109169,-795,0,1670554442,13022.547202900001,225.33453345000453,54479.06851224001 2022-12-09,02:54:04.000,343,11109053,-795,0,1670554443,13022.547202900001,225.27109128000302,54479.18030616 2022-12-09,02:54:05.000,343,11109124,-795,0,1670554444,13022.439421939991,225.24994388999767,54479.11742208001 2022-12-09,02:54:06.000,343,11109083,-795,0,1670554445,13022.392267769996,225.22174737000023,54479.27113872 2022-12-09,02:54:07.000,343,11109081,-795,0,1670554446,13022.20365109,225.1935508500028,54479.005628160005 2022-12-09,02:54:08.000,343,11109109,-795,0,1670554447,13022.230596329995,225.15125606999936,54479.01261528 2022-12-09,02:54:09.000,343,11109130,-795,0,1670554448,13022.21712370999,225.0948630300045,54479.13838344 2022-12-09,02:54:10.000,343,11109104,-795,0,1670554449,13022.169969539995,225.0455191200017,54479.124409200005 2022-12-09,02:54:11.000,343,11109102,-795,0,1670554450,13022.03524333999,225.05961738000042,54479.04755088001 2022-12-09,02:54:12.000,343,11109109,-795,0,1670554451,13021.967880239994,225.0102734700049,54478.907808480006 2022-12-09,02:54:13.000,343,11109113,-795,0,1670554452,13021.873571899989,224.9820769500002,54478.9846668 2022-12-09,02:54:14.000,343,11109121,-795,0,1670554453,13021.799472489998,224.97502782000083,54478.92178272 2022-12-09,02:54:15.000,343,11109199,-795,0,1670554454,13021.711900460003,224.9468313000034,54478.9846668 2022-12-09,02:54:16.000,343,11109095,-795,0,1670554455,13021.577174259997,224.91863477999868,54478.85191152001 2022-12-09,02:54:17.000,343,11109138,-795,0,1670554456,13021.469393300002,224.8622417400038,54478.85889864001 2022-12-09,02:54:18.000,343,11109135,-795,0,1670554457,13021.462656989992,224.8622417400038,54478.97767968001 2022-12-09,02:54:19.000,343,11109152,-795,0,1670554458,13021.375084959996,224.8340452199991,54478.99165392 2022-12-09,02:54:20.000,343,11109145,-795,0,1670554459,13021.314458169996,224.82699608999974,54478.9846668 2022-12-09,02:54:21.000,343,11109161,-795,0,1670554460,13021.193204589996,224.82699608999974,54478.92178272 2022-12-09,02:54:22.000,343,11109079,-795,0,1670554461,13021.07868731999,224.8340452199991,54478.79601456 2022-12-09,02:54:23.000,343,11109143,-795,0,1670554462,13021.02479684,224.7987995700023,54478.78204032001 2022-12-09,02:54:24.000,343,11109131,-795,0,1670554463,13020.930488499995,224.81289783000102,54478.72614336 2022-12-09,02:54:25.000,343,11109161,-795,0,1670554464,13020.89680694999,224.8622417400038,54478.94973120001 2022-12-09,02:54:26.000,343,11109154,-795,0,1670554465,13020.83618015999,224.8974873900006,54478.97069256 2022-12-09,02:54:27.000,343,11109116,-795,0,1670554466,13020.748608129994,224.8974873900006,54478.94274408 2022-12-09,02:54:28.000,343,11109106,-795,0,1670554467,13020.627354549993,224.93978217000404,54478.85889864001 2022-12-09,02:54:29.000,343,11109103,-795,0,1670554468,13020.586936689993,224.97502782000083,54478.87287288 2022-12-09,02:54:30.000,343,11109083,-795,0,1670554469,13020.526309899993,225.0455191200017,54478.83095016001 2022-12-09,02:54:31.000,343,11109114,-795,0,1670554470,13020.452210490002,225.06666650999978,54478.8449244 2022-12-09,02:54:32.000,343,11109074,-795,0,1670554471,13020.364638459992,225.13715781000064,54478.67723352 2022-12-09,02:54:33.000,343,11109054,-795,0,1670554472,13020.384847389993,225.2076491100015,54478.74710472 2022-12-09,02:54:34.000,343,11109135,-795,0,1670554473,13020.411792630002,225.1935508500028,54478.82396304 2022-12-09,02:54:35.000,343,11109137,-795,0,1670554474,13020.324220599992,225.27109128000302,54478.93575696 2022-12-09,02:54:36.000,343,11109099,-795,0,1670554475,13020.317484289997,225.31338605999917,54478.92178272 2022-12-09,02:54:37.000,343,11109171,-795,0,1670554476,13020.176021779997,225.3556808400026,54478.69819488 2022-12-09,02:54:38.000,343,11109106,-795,0,1670554477,13020.236648569997,225.475516049999,54478.83095016001 2022-12-09,02:54:39.000,343,11109122,-795,0,1670554478,13020.155812849996,225.51076170000306,54478.89383424 2022-12-09,02:54:40.000,343,11109100,-795,0,1670554479,13020.169285470001,225.56715473999793,54478.90082136001 2022-12-09,02:54:41.000,343,11109135,-795,0,1670554480,13020.162549159992,225.56715473999793,54478.9846668 2022-12-09,02:54:42.000,343,11109120,-795,0,1670554481,13020.128867610001,225.6517443000048,54478.92876984001 2022-12-09,02:54:43.000,343,11109145,-795,0,1670554482,13020.074977129996,225.7010882100003,54478.92178272 2022-12-09,02:54:44.000,343,11109123,-795,0,1670554483,13020.128867610001,225.79272689999925,54479.04056376 2022-12-09,02:54:45.000,343,11109072,-795,0,1670554484,13020.04803189,225.8138742900046,54479.02658952001 2022-12-09,02:54:46.000,343,11109145,-795,0,1670554485,13020.041295579991,225.87731645999884,54478.9846668 2022-12-09,02:54:47.000,343,11109115,-795,0,1670554486,13020.00761403,225.8984638500042,54479.03357664 2022-12-09,02:54:48.000,343,11109090,-795,0,1670554487,13019.94025092999,225.96190601999842,54479.01261528 2022-12-09,02:54:49.000,343,11109135,-795,0,1670554488,13019.9874051,225.98305341000378,54479.20825464 2022-12-09,02:54:50.000,343,11109146,-795,0,1670554489,13020.02782296,225.9971516700025,54479.222228880004 2022-12-09,02:54:51.000,343,11109153,-795,0,1670554490,13020.021086649991,226.05354471000464,54479.14537056001 2022-12-09,02:54:52.000,343,11109073,-795,0,1670554491,13020.00761403,226.06764297000336,54479.13838344 2022-12-09,02:54:53.000,343,11109065,-795,0,1670554492,13019.96045985999,226.07469210000272,54479.054538000004 2022-12-09,02:54:54.000,343,11109086,-795,0,1670554493,13019.913305689995,226.03944644999865,54479.075499360006 2022-12-09,02:54:55.000,343,11109090,-795,0,1670554494,13019.893096759995,226.05354471000464,54479.20825464 2022-12-09,02:54:56.000,343,11109123,-795,0,1670554495,13019.812261039995,226.06764297000336,54479.06152512 2022-12-09,02:54:57.000,343,11109077,-795,0,1670554496,13019.80552473,226.03944644999865,54479.11742208001 2022-12-09,02:54:58.000,343,11109097,-795,0,1670554497,13019.77857948999,226.046495579998,54479.14537056001 2022-12-09,02:54:59.000,343,11109165,-795,0,1670554498,13019.79878841999,226.0112499300012,54479.292100080005 2022-12-09,02:55:00.000,343,11109119,-795,0,1670554499,13019.731425319995,226.01829906000057,54479.19428040001 2022-12-09,02:55:01.000,343,11109073,-795,0,1670554500,13019.69774376999,225.97600428000442,54479.21524176001 2022-12-09,02:55:02.000,343,11109103,-795,0,1670554501,13019.569753879994,225.98305341000378,54479.06152512 2022-12-09,02:55:03.000,343,11109178,-795,0,1670554502,13019.55628125999,225.92666037000163,54479.09646072001 2022-12-09,02:55:04.000,343,11109156,-795,0,1670554503,13019.482181849999,225.85616907000076,54478.96370544 2022-12-09,02:55:05.000,343,11109125,-795,0,1670554504,13019.509127089994,225.84207081000204,54479.20126752 2022-12-09,02:55:06.000,343,11109088,-795,0,1670554505,13019.455236609989,225.8138742900046,54479.13838344 2022-12-09,02:55:07.000,343,11109116,-795,0,1670554506,13019.455236609989,225.73633386000438,54479.23620312001 2022-12-09,02:55:08.000,343,11109109,-795,0,1670554507,13019.253147310003,225.73633386000438,54478.83095016001 2022-12-09,02:55:09.000,343,11109096,-795,0,1670554508,13019.307037789993,225.67994082000223,54479.0894736 2022-12-09,02:55:10.000,343,11109125,-795,0,1670554509,13019.246410999993,225.6376460399988,54479.11742208001 2022-12-09,02:55:11.000,343,11109122,-795,0,1670554510,13019.179047899997,225.64469516999816,54479.01960240001 2022-12-09,02:55:12.000,343,11109085,-795,0,1670554511,13019.091475870002,225.59535126000264,54478.94973120001 2022-12-09,02:55:13.000,343,11109076,-795,0,1670554512,13019.084739559992,225.56010560999857,54478.94973120001 2022-12-09,02:55:14.000,343,11109091,-795,0,1670554513,13019.030849080002,225.5389582200005,54478.99864104001 2022-12-09,02:55:15.000,343,11109076,-795,0,1670554514,13018.976958599997,225.51076170000306,54479.09646072001 2022-12-09,02:55:16.000,343,11109160,-795,0,1670554515,13018.983694909992,225.46846691999963,54479.06851224001 2022-12-09,02:55:17.000,343,11109074,-795,0,1670554516,13018.822023469991,225.51076170000306,54478.79601456 2022-12-09,02:55:18.000,343,11109147,-795,0,1670554517,13018.848968710001,225.48256517999835,54478.956718320005 2022-12-09,02:55:19.000,343,11109139,-795,0,1670554518,13018.822023469991,225.51076170000306,54479.06152512 2022-12-09,02:55:20.000,343,11109150,-795,0,1670554519,13018.781605609991,225.4896143099977,54479.01261528 2022-12-09,02:55:21.000,343,11109103,-795,0,1670554520,13018.76813299,225.53190909000114,54479.0894736 2022-12-09,02:55:22.000,343,11109084,-795,0,1670554521,13018.76139667999,225.57420387000457,54479.10344784 2022-12-09,02:55:23.000,343,11109110,-795,0,1670554522,13018.734451439996,225.5530564799992,54479.08248648 2022-12-09,02:55:24.000,343,11109082,-795,0,1670554523,13018.781605609991,225.59535126000264,54479.20825464 2022-12-09,02:55:25.000,343,11109035,-795,0,1670554524,13018.72771513,225.59535126000264,54479.16633192001 2022-12-09,02:55:26.000,343,11109164,-795,0,1670554525,13018.653615719995,225.59535126000264,54479.20825464 2022-12-09,02:55:27.000,343,11109119,-795,0,1670554526,13018.61993416999,225.6517443000048,54479.13838344 2022-12-09,02:55:28.000,343,11109132,-795,0,1670554527,13018.592988929995,225.6658425600035,54479.20126752 2022-12-09,02:55:29.000,343,11109112,-795,0,1670554528,13018.7075062,225.69403908000095,54479.38293264001 2022-12-09,02:55:30.000,343,11109123,-795,0,1670554529,13018.72097881999,225.70813733999967,54479.46677808 2022-12-09,02:55:31.000,343,11109094,-795,0,1670554530,13018.74792406,225.75748125000246,54479.459790960005 2022-12-09,02:55:32.000,343,11109072,-795,0,1670554531,13018.74118774999,225.77157951000117,54479.52267504001 2022-12-09,02:55:33.000,343,11109109,-795,0,1670554532,13018.61993416999,225.7997760299986,54479.27113872 2022-12-09,02:55:34.000,343,11109113,-795,0,1670554533,13018.694033579995,225.77157951000117,54479.40389400001 2022-12-09,02:55:35.000,343,11109124,-795,0,1670554534,13018.70076988999,225.8491199400014,54479.4737652 2022-12-09,02:55:36.000,343,11109063,-795,0,1670554535,13018.68056095999,225.8491199400014,54479.410881120006 2022-12-09,02:55:37.000,343,11109112,-795,0,1670554536,13018.70076988999,225.8984638500042,54479.43184248001 2022-12-09,02:55:38.000,343,11109119,-795,0,1670554537,13018.694033579995,225.82797255000332,54479.49472656 2022-12-09,02:55:39.000,343,11109148,-795,0,1670554538,13018.74118774999,225.90551298000355,54479.64145608 2022-12-09,02:55:40.000,343,11109144,-795,0,1670554539,13018.76813299,225.89141472000483,54479.62049472001 2022-12-09,02:55:41.000,343,11109103,-795,0,1670554540,13018.714242509996,225.933709500001,54479.65543032 2022-12-09,02:55:42.000,343,11109109,-795,0,1670554541,13018.714242509996,225.96895514999778,54479.4737652 2022-12-09,02:55:43.000,343,11109120,-795,0,1670554542,13018.70076988999,225.99010254000314,54479.5436364 2022-12-09,02:55:44.000,343,11109140,-795,0,1670554543,13018.72097881999,226.02534818999993,54479.60652048 2022-12-09,02:55:45.000,343,11109145,-795,0,1670554544,13018.781605609991,226.0958394900008,54479.80215984 2022-12-09,02:55:46.000,343,11109134,-795,0,1670554545,13018.869177640001,226.11698687999888,54479.844082560005 2022-12-09,02:55:47.000,343,11109148,-795,0,1670554546,13018.862441329991,226.20862556999782,54479.83709544001 2022-12-09,02:55:48.000,343,11109105,-795,0,1670554547,13018.862441329991,226.20862556999782,54479.81613408001 2022-12-09,02:55:49.000,343,11109075,-795,0,1670554548,13018.855705019996,226.27206773999933,54479.80914696 2022-12-09,02:55:50.000,343,11109103,-795,0,1670554549,13018.875913949996,226.2579694800006,54479.844082560005 2022-12-09,02:55:51.000,343,11109132,-795,0,1670554550,13018.869177640001,226.29321513000468,54479.87203104 2022-12-09,02:55:52.000,343,11109142,-795,0,1670554551,13018.835496089996,226.3425590400002,54479.76722424001 2022-12-09,02:55:53.000,343,11109148,-795,0,1670554552,13018.862441329991,226.42009947000042,54479.87203104 2022-12-09,02:55:54.000,343,11109101,-795,0,1670554553,13018.976958599997,226.41305034000106,54479.96985072 2022-12-09,02:55:55.000,343,11109119,-795,0,1670554554,13018.936540739996,226.44829598999786,54480.03273480001 2022-12-09,02:55:56.000,343,11109107,-795,0,1670554555,13018.970222290001,226.49763990000065,54480.060683280004 2022-12-09,02:55:57.000,343,11109146,-795,0,1670554556,13018.956749669996,226.53993468000408,54479.87203104 2022-12-09,02:55:58.000,343,11109080,-795,0,1670554557,13018.943277049992,226.5892785899996,54479.85805680001 2022-12-09,02:55:59.000,343,11109112,-795,0,1670554558,13019.017376459997,226.6174751100043,54479.9977992 2022-12-09,02:56:00.000,343,11109117,-795,0,1670554559,13019.010640150002,226.6527207600011,54480.04670904 2022-12-09,02:56:01.000,343,11109147,-795,0,1670554560,13019.030849080002,226.66681901999982,54480.07465752001 2022-12-09,02:56:02.000,343,11109062,-795,0,1670554561,13019.064530629992,226.68091727999854,54480.00478632001 2022-12-09,02:56:03.000,343,11109138,-795,0,1670554562,13019.044321699992,226.68091727999854,54479.97683784 2022-12-09,02:56:04.000,343,11109141,-795,0,1670554563,13019.145366349992,226.7161629300026,54480.1375416 2022-12-09,02:56:05.000,343,11109110,-795,0,1670554564,13019.145366349992,226.70911380000325,54480.14452872 2022-12-09,02:56:06.000,343,11109099,-795,0,1670554565,13019.172311590002,226.6879664099979,54480.08863176 2022-12-09,02:56:07.000,343,11109153,-795,0,1670554566,13019.145366349992,226.7020646700039,54480.08863176 2022-12-09,02:56:08.000,343,11109128,-795,0,1670554567,13019.158838969997,226.72321206000197,54480.11658024 2022-12-09,02:56:09.000,343,11109152,-795,0,1670554568,13019.138630039997,226.69501554000453,54480.10959312 2022-12-09,02:56:10.000,343,11109152,-795,0,1670554569,13019.340719339998,226.69501554000453,54480.35414232 2022-12-09,02:56:11.000,343,11109136,-795,0,1670554570,13019.327246719993,226.61042597999767,54480.298245360005 2022-12-09,02:56:12.000,343,11109123,-795,0,1670554571,13019.273356240003,226.57518033000088,54480.1375416 2022-12-09,02:56:13.000,343,11109097,-795,0,1670554572,13019.266619929993,226.51173815999937,54480.20042568001 2022-12-09,02:56:14.000,343,11109111,-795,0,1670554573,13019.300301479998,226.46239425000385,54480.277284 2022-12-09,02:56:15.000,343,11109133,-795,0,1670554574,13019.253147310003,226.37780469000427,54480.34016808001 2022-12-09,02:56:16.000,343,11109177,-795,0,1670554575,13019.199256829997,226.32846078000148,54480.24234840001 2022-12-09,02:56:17.000,343,11109194,-795,0,1670554576,13019.111684800002,226.22977296000317,54480.22138704001 2022-12-09,02:56:18.000,343,11109184,-795,0,1670554577,13019.226202069993,226.20157643999846,54480.36112944001 2022-12-09,02:56:19.000,343,11109118,-795,0,1670554578,13019.259883619998,226.13813427000423,54480.43100064 2022-12-09,02:56:20.000,343,11109110,-795,0,1670554579,13019.172311590002,225.9971516700025,54480.38907792001 2022-12-09,02:56:21.000,343,11109113,-795,0,1670554580,13019.111684800002,225.96190601999842,54480.347155200005 2022-12-09,02:56:22.000,343,11109103,-795,0,1670554581,13019.010640150002,225.8843655899982,54480.17247720001 2022-12-09,02:56:23.000,343,11109128,-795,0,1670554582,13019.010640150002,225.7856777699999,54480.19343856001 2022-12-09,02:56:24.000,343,11109139,-795,0,1670554583,13019.044321699992,225.72928472999774,54480.33318096 2022-12-09,02:56:25.000,343,11109091,-795,0,1670554584,13019.030849080002,225.67289169000287,54480.33318096 2022-12-09,02:56:26.000,343,11109133,-795,0,1670554585,13018.943277049992,225.58830213000329,54480.249335520006 2022-12-09,02:56:27.000,343,11109090,-795,0,1670554586,13018.956749669996,225.53190909000114,54480.30523248 2022-12-09,02:56:28.000,343,11109039,-795,0,1670554587,13019.017376459997,225.4543686600009,54480.33318096 2022-12-09,02:56:29.000,343,11109135,-795,0,1670554588,13019.003903839992,225.37682823000068,54480.3122196 2022-12-09,02:56:30.000,343,11109091,-795,0,1670554589,13018.976958599997,225.3556808400026,54480.15151584001 2022-12-09,02:56:31.000,343,11109128,-795,0,1670554590,13019.051058010002,225.28518954000174,54480.28427112 2022-12-09,02:56:32.000,343,11109120,-795,0,1670554591,13019.003903839992,225.22174737000023,54480.11658024 2022-12-09,02:56:33.000,343,11109135,-795,0,1670554592,13018.983694909992,225.2287964999996,54480.16549008 2022-12-09,02:56:34.000,343,11109167,-795,0,1670554593,13019.118421109997,225.2076491100015,54480.2074128 2022-12-09,02:56:35.000,343,11109124,-795,0,1670554594,13019.158838969997,225.15830519999872,54480.3122196 2022-12-09,02:56:36.000,343,11109107,-795,0,1670554595,13019.179047899997,225.12305955000193,54480.3122196 2022-12-09,02:56:37.000,343,11109019,-795,0,1670554596,13019.158838969997,225.03142086000298,54480.02574768001 2022-12-09,02:56:38.000,343,11109092,-795,0,1670554597,13019.280092549998,224.9609295600021,54480.14452872 2022-12-09,02:56:39.000,343,11109115,-795,0,1670554598,13019.286828859993,224.9468313000034,54480.25632264 2022-12-09,02:56:40.000,343,11109072,-795,0,1670554599,13019.327246719993,224.87634000000253,54480.15850296 2022-12-09,02:56:41.000,343,11109123,-795,0,1670554600,13019.253147310003,224.7987995700023,54479.962863600005 2022-12-09,02:56:42.000,343,11109112,-795,0,1670554601,13019.414818749989,224.7494556599995,54480.27029688001 2022-12-09,02:56:43.000,343,11109108,-795,0,1670554602,13019.522599709999,224.74240653000015,54480.3122196 2022-12-09,02:56:44.000,343,11109141,-795,0,1670554603,13019.53607232999,224.67191522999929,54480.17247720001 2022-12-09,02:56:45.000,343,11109065,-795,0,1670554604,13019.563017569999,224.67896435999864,54480.19343856001 2022-12-09,02:56:46.000,343,11109082,-795,0,1670554605,13019.61690804999,224.66486609999993,54480.23536128 2022-12-09,02:56:47.000,343,11109069,-795,0,1670554606,13019.630380669994,224.60142392999842,54480.18645144 2022-12-09,02:56:48.000,343,11109110,-795,0,1670554607,13019.63711697999,224.57322741000098,54480.10959312 2022-12-09,02:56:49.000,343,11109084,-795,0,1670554608,13019.65732590999,224.54503089000355,54480.07465752001 2022-12-09,02:56:50.000,343,11109064,-795,0,1670554609,13019.77857948999,224.55912915000226,54480.29125824001 2022-12-09,02:56:51.000,343,11109115,-795,0,1670554610,13019.81899734999,224.5238834999982,54480.3820908 2022-12-09,02:56:52.000,343,11109098,-795,0,1670554611,13019.792052109995,224.51683436999883,54480.24234840001 2022-12-09,02:56:53.000,343,11109040,-795,0,1670554612,13019.87962413999,224.5379817600042,54480.277284 2022-12-09,02:56:54.000,343,11109112,-795,0,1670554613,13019.893096759995,224.5238834999982,54480.35414232 2022-12-09,02:56:55.000,343,11109162,-795,0,1670554614,13019.85941520999,224.49568698000076,54480.22138704001 2022-12-09,02:56:56.000,343,11109098,-795,0,1670554615,13019.84594259,224.53093263000483,54480.18645144 2022-12-09,02:56:57.000,343,11109096,-795,0,1670554616,13019.852678899995,224.56617828000162,54480.2074128 2022-12-09,02:56:58.000,343,11109155,-795,0,1670554617,13019.86615152,224.57322741000098,54480.27029688001 2022-12-09,02:56:59.000,343,11109116,-795,0,1670554618,13019.96719617,224.5379817600042,54480.396065040004 2022-12-09,02:57:00.000,343,11109124,-795,0,1670554619,13019.90656938,224.56617828000162,54480.36811656001 2022-12-09,02:57:01.000,343,11109090,-795,0,1670554620,13019.92677831,224.59437479999906,54480.27029688001 2022-12-09,02:57:02.000,343,11109080,-795,0,1670554621,13019.872887829995,224.60142392999842,54480.081644640006 2022-12-09,02:57:03.000,343,11109094,-795,0,1670554622,13019.89983306999,224.66486609999993,54480.19343856001 2022-12-09,02:57:04.000,343,11109114,-795,0,1670554623,13019.92004199999,224.67896435999864,54480.23536128 2022-12-09,02:57:05.000,343,11109098,-795,0,1670554624,13019.96719617,224.70716088000336,54480.298245360005 2022-12-09,02:57:06.000,343,11109131,-795,0,1670554625,13019.92677831,224.7353574000008,54480.2074128 2022-12-09,02:57:07.000,343,11109120,-795,0,1670554626,13019.893096759995,224.7494556599995,54480.179464320005 2022-12-09,02:57:08.000,343,11109090,-795,0,1670554627,13019.994141409996,224.77765218000422,54480.29125824001 2022-12-09,02:57:09.000,343,11109078,-795,0,1670554628,13019.96045985999,224.77765218000422,54480.23536128 2022-12-09,02:57:10.000,343,11109167,-795,0,1670554629,13019.83920627999,224.79175044000294,54479.97683784 2022-12-09,02:57:11.000,343,11109154,-795,0,1670554630,13019.90656938,224.84814347999782,54480.20042568001 2022-12-09,02:57:12.000,343,11109163,-795,0,1670554631,13019.90656938,224.87634000000253,54480.130554480005 2022-12-09,02:57:13.000,343,11109112,-795,0,1670554632,13019.92004199999,224.80584870000166,54480.08863176 2022-12-09,02:57:14.000,343,11109129,-795,0,1670554633,13019.90656938,224.90453651999997,54480.130554480005 2022-12-09,02:57:15.000,343,11109079,-795,0,1670554634,13019.973932479996,224.92568390999804,54480.179464320005 2022-12-09,02:57:16.000,343,11109081,-795,0,1670554635,13019.96045985999,224.98912607999955,54480.10959312 2022-12-09,02:57:17.000,343,11109134,-795,0,1670554636,13019.92677831,224.95388043000276,54479.87901816 2022-12-09,02:57:18.000,343,11109077,-795,0,1670554637,13019.88636045,225.01732260000426,54479.88600528001 2022-12-09,02:57:19.000,343,11109082,-795,0,1670554638,13019.893096759995,224.9820769500002,54479.90696664001 2022-12-09,02:57:20.000,343,11109116,-795,0,1670554639,13019.94698724,225.03846999000234,54479.93491512001 2022-12-09,02:57:21.000,343,11109151,-795,0,1670554640,13020.000877719991,225.01732260000426,54480.05369616001 2022-12-09,02:57:22.000,343,11109064,-795,0,1670554641,13020.081713439991,225.02437173000362,54480.02574768001 2022-12-09,02:57:23.000,343,11109097,-795,0,1670554642,13020.128867610001,225.03846999000234,54479.94888936 2022-12-09,02:57:24.000,343,11109032,-795,0,1670554643,13020.216439639997,225.0455191200017,54480.05369616001 2022-12-09,02:57:25.000,343,11109033,-795,0,1670554644,13020.229912260002,225.05961738000042,54480.00478632001 2022-12-09,02:57:26.000,343,11109075,-795,0,1670554645,13020.330956910002,225.00322433999827,54480.0676704 2022-12-09,02:57:27.000,343,11109152,-795,0,1670554646,13020.344429529992,225.01732260000426,54479.89997952 2022-12-09,02:57:28.000,343,11109136,-795,0,1670554647,13020.337693219997,224.9961752099989,54479.90696664001 2022-12-09,02:57:29.000,343,11109123,-795,0,1670554648,13020.472419420003,224.9961752099989,54479.9977992 2022-12-09,02:57:30.000,343,11109122,-795,0,1670554649,13020.600409309998,224.9961752099989,54479.9977992 2022-12-09,02:57:31.000,343,11109098,-795,0,1670554650,13020.627354549993,224.9609295600021,54480.00478632001 2022-12-09,02:57:32.000,343,11109092,-795,0,1670554651,13020.687981339994,224.9820769500002,54480.05369616001 2022-12-09,02:57:33.000,343,11109068,-795,0,1670554652,13020.782289679999,224.9961752099989,54480.011773440005 2022-12-09,02:57:34.000,343,11109100,-795,0,1670554653,13020.809234919994,225.00322433999827,54479.94888936 2022-12-09,02:57:35.000,343,11109156,-795,0,1670554654,13020.87659801999,225.0102734700049,54480.011773440005 2022-12-09,02:57:36.000,343,11109085,-795,0,1670554655,13020.93722480999,224.97502782000083,54480.03273480001 2022-12-09,02:57:37.000,343,11109134,-795,0,1670554656,13020.930488499995,225.0102734700049,54479.92094088 2022-12-09,02:57:38.000,343,11109118,-795,0,1670554657,13021.05847838999,225.02437173000362,54479.962863600005 2022-12-09,02:57:39.000,343,11109140,-795,0,1670554658,13021.13931410999,225.07371563999914,54480.11658024 2022-12-09,02:57:40.000,343,11109058,-795,0,1670554659,13021.253831379996,225.08781389999785,54480.10959312 2022-12-09,02:57:41.000,343,11109038,-795,0,1670554660,13021.307721860001,225.12305955000193,54480.09561888 2022-12-09,02:57:42.000,343,11109147,-795,0,1670554661,13021.287512930001,225.16535432999808,54479.99081208 2022-12-09,02:57:43.000,343,11109061,-795,0,1670554662,13021.381821269992,225.15125606999936,54479.98382496001 2022-12-09,02:57:44.000,343,11109146,-795,0,1670554663,13021.455920679997,225.2287964999996,54480.17247720001 2022-12-09,02:57:45.000,343,11109120,-795,0,1670554664,13021.469393300002,225.2922386700011,54480.17247720001 2022-12-09,02:57:46.000,343,11109146,-795,0,1670554665,13021.590646880002,225.27814041000238,54480.2074128 2022-12-09,02:57:47.000,343,11109151,-795,0,1670554666,13021.604119499993,225.3274843199979,54480.19343856001 2022-12-09,02:57:48.000,343,11109118,-795,0,1670554667,13021.583910569992,225.36977910000132,54480.03273480001 2022-12-09,02:57:49.000,343,11109101,-795,0,1670554668,13021.631064740002,225.36977910000132,54480.15850296 2022-12-09,02:57:50.000,343,11109147,-795,0,1670554669,13021.624328429993,225.4543686600009,54480.16549008 2022-12-09,02:57:51.000,343,11109141,-795,0,1670554670,13021.651273670002,225.46141779000027,54480.20042568001 2022-12-09,02:57:52.000,343,11109095,-795,0,1670554671,13021.577174259997,225.475516049999,54480.10959312 2022-12-09,02:57:53.000,343,11109166,-795,0,1670554672,13021.637801049998,225.52485996000178,54480.1375416 2022-12-09,02:57:54.000,343,11109102,-795,0,1670554673,13021.624328429993,225.56715473999793,54480.15151584001 2022-12-09,02:57:55.000,343,11109110,-795,0,1670554674,13021.732109389988,225.61649865000072,54480.25632264 2022-12-09,02:57:56.000,343,11109090,-795,0,1670554675,13021.678218909998,225.6658425600035,54480.27029688001 2022-12-09,02:57:57.000,343,11109082,-795,0,1670554676,13021.644537359993,225.74338299000374,54480.17247720001 2022-12-09,02:57:58.000,343,11109095,-795,0,1670554677,13021.631064740002,225.76453038000182,54480.17247720001 2022-12-09,02:57:59.000,343,11109077,-795,0,1670554678,13021.577174259997,225.80682515999797,54480.05369616001 2022-12-09,02:58:00.000,343,11109087,-795,0,1670554679,13021.610855810002,225.85616907000076,54480.23536128 2022-12-09,02:58:01.000,343,11109157,-795,0,1670554680,13021.590646880002,225.95485688999906,54480.24234840001 2022-12-09,02:58:02.000,343,11109091,-795,0,1670554681,13021.590646880002,225.96895514999778,54480.249335520006 2022-12-09,02:58:03.000,343,11109091,-795,0,1670554682,13021.516547469997,226.02534818999993,54480.21439992 2022-12-09,02:58:04.000,343,11109096,-795,0,1670554683,13021.583910569992,226.05354471000464,54480.36112944001 2022-12-09,02:58:05.000,343,11109062,-795,0,1670554684,13021.550229020002,226.11698687999888,54480.27029688001 2022-12-09,02:58:06.000,343,11109089,-795,0,1670554685,13021.543492709992,226.08879036000144,54480.277284 2022-12-09,02:58:07.000,343,11109141,-795,0,1670554686,13021.536756399997,226.10288862000016,54480.16549008 2022-12-09,02:58:08.000,343,11109072,-795,0,1670554687,13021.530020090002,226.07469210000272,54480.081644640006 2022-12-09,02:58:09.000,343,11109117,-795,0,1670554688,13021.678218909998,226.05354471000464,54480.25632264 2022-12-09,02:58:10.000,343,11109133,-795,0,1670554689,13021.826417729993,226.08174123000208,54480.25632264 2022-12-09,02:58:11.000,343,11109082,-795,0,1670554690,13021.893780829989,226.17337992000103,54479.94190224 2022-12-09,02:58:12.000,343,11109089,-795,0,1670554691,13021.947671309994,226.35665729999891,54479.962863600005 2022-12-09,02:58:13.000,343,11109116,-795,0,1670554692,13021.940934999999,226.51173815999937,54480.15151584001 2022-12-09,02:58:14.000,343,11109097,-795,0,1670554693,13021.853362969989,226.5540329400028,54480.12356736001 2022-12-09,02:58:15.000,343,11109177,-795,0,1670554694,13021.725373079993,226.6033768499983,54480.21439992 2022-12-09,02:58:16.000,343,11109177,-795,0,1670554695,13021.617592119997,226.6033768499983,54480.26330976 2022-12-09,02:58:17.000,343,11109123,-795,0,1670554696,13021.381821269992,226.63862250000238,54480.2074128 2022-12-09,02:58:18.000,343,11109096,-795,0,1670554697,13021.348139720001,226.6879664099979,54480.30523248 2022-12-09,02:58:19.000,343,11109124,-795,0,1670554698,13021.294249239996,226.72321206000197,54480.43100064 2022-12-09,02:58:20.000,343,11109115,-795,0,1670554699,13021.220149829991,226.69501554000453,54480.34016808001 2022-12-09,02:58:21.000,343,11109118,-795,0,1670554700,13021.13931410999,226.7514085799994,54480.451962 2022-12-09,02:58:22.000,343,11109124,-795,0,1670554701,13021.08542363,226.72321206000197,54480.34016808001 2022-12-09,02:58:23.000,343,11109143,-795,0,1670554702,13021.031533149995,226.7373103200007,54480.30523248 2022-12-09,02:58:24.000,343,11109121,-795,0,1670554703,13020.94396112,226.7020646700039,54480.396065040004 2022-12-09,02:58:25.000,343,11109109,-795,0,1670554704,13020.90354326,226.69501554000453,54480.43798776001 2022-12-09,02:58:26.000,343,11109125,-795,0,1670554705,13020.83618015999,226.66681901999982,54480.298245360005 2022-12-09,02:58:27.000,343,11109121,-795,0,1670554706,13020.741871819999,226.62452424000367,54480.27029688001 2022-12-09,02:58:28.000,343,11109091,-795,0,1670554707,13020.708190269994,226.6033768499983,54480.36112944001 2022-12-09,02:58:29.000,343,11109103,-795,0,1670554708,13020.600409309998,226.57518033000088,54480.23536128 2022-12-09,02:58:30.000,343,11109146,-795,0,1670554709,13020.519573589998,226.53288555000472,54480.17247720001 2022-12-09,02:58:31.000,343,11109110,-795,0,1670554710,13020.472419420003,226.48354164000193,54480.15850296 2022-12-09,02:58:32.000,343,11109135,-795,0,1670554711,13020.310747980002,226.4060012100017,54480.00478632001 2022-12-09,02:58:33.000,343,11109134,-795,0,1670554712,13020.243384879992,226.36370642999827,54480.060683280004 2022-12-09,02:58:34.000,343,11109082,-795,0,1670554713,13020.256857499997,226.33550991000084,54480.2074128 2022-12-09,02:58:35.000,343,11109149,-795,0,1670554714,13020.135603919996,226.2791168699987,54480.10959312 2022-12-09,02:58:36.000,343,11109103,-795,0,1670554715,13020.00761403,226.22272383000382,54480.03273480001 2022-12-09,02:58:37.000,343,11109095,-795,0,1670554716,13019.852678899995,226.18042905000038,54479.80215984 2022-12-09,02:58:38.000,343,11109118,-795,0,1670554717,13019.79878841999,226.10993774999952,54479.78818560001 2022-12-09,02:58:39.000,343,11109137,-795,0,1670554718,13019.71795269999,226.07469210000272,54479.892992400004 2022-12-09,02:58:40.000,343,11109109,-795,0,1670554719,13019.65732590999,225.9971516700025,54479.78818560001 2022-12-09,02:58:41.000,343,11109149,-795,0,1670554720,13019.529336019994,225.9478077599997,54479.83010832 2022-12-09,02:58:42.000,343,11109113,-795,0,1670554721,13019.495654469989,225.8984638500042,54479.87203104 2022-12-09,02:58:43.000,343,11109156,-795,0,1670554722,13019.307037789993,225.84207081000204,54479.78119848 2022-12-09,02:58:44.000,343,11109066,-795,0,1670554723,13019.273356240003,225.83502168000268,54479.725301520004 2022-12-09,02:58:45.000,343,11109124,-795,0,1670554724,13019.098212179997,225.77157951000117,54479.52267504001 2022-12-09,02:58:46.000,343,11109155,-795,0,1670554725,13018.997167529997,225.71518646999903,54479.43184248001 2022-12-09,02:58:47.000,343,11109068,-795,0,1670554726,13018.950013360001,225.72223559999838,54479.49472656 2022-12-09,02:58:48.000,343,11109071,-795,0,1670554727,13018.929804430001,225.64469516999816,54479.56459776 2022-12-09,02:58:49.000,343,11109137,-795,0,1670554728,13018.862441329991,225.62354778000008,54479.508700800005 2022-12-09,02:58:50.000,343,11109066,-795,0,1670554729,13018.869177640001,225.57420387000457,54479.63446896 2022-12-09,02:58:51.000,343,11109152,-795,0,1670554730,13018.795078229996,225.58830213000329,54479.557610640004 2022-12-09,02:58:52.000,343,11109047,-795,0,1670554731,13018.734451439996,225.5037125700037,54479.53664928 2022-12-09,02:58:53.000,343,11109131,-795,0,1670554732,13018.66035202999,225.5037125700037,54479.37594552 2022-12-09,02:58:54.000,343,11109077,-795,0,1670554733,13018.66035202999,225.4896143099977,54479.459790960005 2022-12-09,02:58:55.000,343,11109116,-795,0,1670554734,13018.66708834,225.5037125700037,54479.57158488001 2022-12-09,02:58:56.000,343,11109154,-795,0,1670554735,13018.653615719995,225.49666344000434,54479.59254624 2022-12-09,02:58:57.000,343,11109096,-795,0,1670554736,13018.68056095999,225.51781083000242,54479.6135076 2022-12-09,02:58:58.000,343,11109129,-795,0,1670554737,13018.653615719995,225.51781083000242,54479.5436364 2022-12-09,02:58:59.000,343,11109092,-795,0,1670554738,13018.66035202999,225.4896143099977,54479.50171368001 2022-12-09,02:59:00.000,343,11109047,-795,0,1670554739,13018.76813299,225.49666344000434,54479.557610640004 2022-12-09,02:59:01.000,343,11109111,-795,0,1670554740,13018.68056095999,225.53190909000114,54479.508700800005 2022-12-09,02:59:02.000,343,11109128,-795,0,1670554741,13018.714242509996,225.51781083000242,54479.39690688 2022-12-09,02:59:03.000,343,11109130,-795,0,1670554742,13018.76139667999,225.54600734999985,54479.4388296 2022-12-09,02:59:04.000,343,11109126,-795,0,1670554743,13018.78834192,225.56010560999857,54479.52267504001 2022-12-09,02:59:05.000,343,11109088,-795,0,1670554744,13018.855705019996,225.58125300000393,54479.51568792 2022-12-09,02:59:06.000,343,11109083,-795,0,1670554745,13018.855705019996,225.58830213000329,54479.44581672 2022-12-09,02:59:07.000,343,11109076,-795,0,1670554746,13018.882650259991,225.58125300000393,54479.389919760004 2022-12-09,02:59:08.000,343,11109077,-795,0,1670554747,13018.916331809996,225.56010560999857,54479.42485536 2022-12-09,02:59:09.000,343,11109122,-795,0,1670554748,13018.882650259991,225.56010560999857,54479.389919760004 2022-12-09,02:59:10.000,343,11109125,-795,0,1670554749,13018.929804430001,225.5389582200005,54479.40389400001 2022-12-09,02:59:11.000,343,11109116,-795,0,1670554750,13018.909595500001,225.5037125700037,54479.37594552 2022-12-09,02:59:12.000,343,11109102,-795,0,1670554751,13018.848968710001,225.475516049999,54478.85191152001 2022-12-09,02:59:13.000,343,11109113,-795,0,1670554752,13018.78834192,225.5037125700037,54479.173319040005 2022-12-09,02:59:14.000,343,11109155,-795,0,1670554753,13018.923068119992,225.49666344000434,54479.30607432 2022-12-09,02:59:15.000,343,11109120,-795,0,1670554754,13018.855705019996,225.46846691999963,54479.18729328001 2022-12-09,02:59:16.000,343,11109161,-795,0,1670554755,13018.896122879996,225.4896143099977,54479.23620312001 2022-12-09,02:59:17.000,343,11109079,-795,0,1670554756,13018.774869299996,225.4402704000022,54479.01960240001 2022-12-09,02:59:18.000,343,11109155,-795,0,1670554757,13018.78834192,225.39797561999876,54479.01261528 2022-12-09,02:59:19.000,343,11109099,-795,0,1670554758,13018.76139667999,225.34863171000325,54479.06851224001 2022-12-09,02:59:20.000,343,11109094,-795,0,1670554759,13018.774869299996,225.33453345000453,54479.02658952001 2022-12-09,02:59:21.000,343,11109122,-795,0,1670554760,13018.754660369996,225.32043518999853,54479.075499360006 2022-12-09,02:59:22.000,343,11109101,-795,0,1670554761,13018.714242509996,225.2922386700011,54478.99864104001 2022-12-09,02:59:23.000,343,11109115,-795,0,1670554762,13018.653615719995,225.24994388999767,54478.94973120001 2022-12-09,02:59:24.000,343,11109086,-795,0,1670554763,13018.68729727,225.1935508500028,54478.99864104001 2022-12-09,02:59:25.000,343,11109105,-795,0,1670554764,13018.66035202999,225.15830519999872,54478.93575696 2022-12-09,02:59:26.000,343,11109096,-795,0,1670554765,13018.673824649995,225.13010868000129,54478.907808480006 2022-12-09,02:59:27.000,343,11109140,-795,0,1670554766,13018.58625262,225.0948630300045,54478.79601456 2022-12-09,02:59:28.000,343,11109140,-795,0,1670554767,13018.572779999995,225.08781389999785,54478.789027440005 2022-12-09,02:59:29.000,343,11109153,-795,0,1670554768,13018.592988929995,225.06666650999978,54478.90082136001 2022-12-09,02:59:30.000,343,11109196,-795,0,1670554769,13018.60646155,225.03846999000234,54478.92178272 2022-12-09,02:59:31.000,343,11109110,-795,0,1670554770,13018.532362139995,225.00322433999827,54478.93575696 2022-12-09,02:59:32.000,343,11109116,-795,0,1670554771,13018.48520797,224.93273304000468,54478.80300168 2022-12-09,02:59:33.000,343,11109068,-795,0,1670554772,13018.52562583,224.91863477999868,54478.92178272 2022-12-09,02:59:34.000,343,11109164,-795,0,1670554773,13018.54583476,224.85519261000445,54479.04755088001 2022-12-09,02:59:35.000,343,11109092,-795,0,1670554774,13018.532362139995,224.81994696000038,54479.06152512 2022-12-09,02:59:36.000,343,11109157,-795,0,1670554775,13018.44479011,224.82699608999974,54478.94973120001 2022-12-09,02:59:37.000,343,11109145,-795,0,1670554776,13018.40437225,224.75650478999887,54479.054538000004 2022-12-09,02:59:38.000,343,11109084,-795,0,1670554777,13018.46499904,224.71421001000272,54479.0894736 2022-12-09,02:59:39.000,343,11109140,-795,0,1670554778,13018.49868058999,224.686013489998,54479.18729328001 2022-12-09,02:59:40.000,343,11109105,-795,0,1670554779,13018.491944279995,224.60847305999778,54479.222228880004 2022-12-09,02:59:41.000,343,11109081,-795,0,1670554780,13018.45826272999,224.6366695800025,54479.15235768 2022-12-09,02:59:42.000,343,11109141,-795,0,1670554781,13018.384163319999,224.59437479999906,54478.9846668 2022-12-09,02:59:43.000,343,11109076,-795,0,1670554782,13018.37742700999,224.57322741000098,54479.04755088001 2022-12-09,02:59:44.000,343,11109073,-795,0,1670554783,13018.39763593999,224.51683436999883,54479.25017736 2022-12-09,02:59:45.000,343,11109148,-795,0,1670554784,13018.40437225,224.48158872000204,54479.27812584 2022-12-09,02:59:46.000,343,11109129,-795,0,1670554785,13018.40437225,224.4251956799999,54479.30607432 2022-12-09,02:59:47.000,343,11109112,-795,0,1670554786,13018.390899629994,224.4040482900018,54479.292100080005 2022-12-09,02:59:48.000,343,11109089,-795,0,1670554787,13018.37742700999,224.43224480999925,54479.32703568 2022-12-09,02:59:49.000,343,11109083,-795,0,1670554788,13018.451526419994,224.41109742000117,54479.34799704 2022-12-09,02:59:50.000,343,11109146,-795,0,1670554789,13018.43805379999,224.31240960000287,54479.40389400001 2022-12-09,02:59:51.000,343,11109131,-795,0,1670554790,13018.45826272999,224.29831134000415,54479.4388296 2022-12-09,02:59:52.000,343,11109127,-795,0,1670554791,13018.39763593999,224.29831134000415,54479.31306144001 2022-12-09,02:59:53.000,343,11109098,-795,0,1670554792,13018.431317489994,224.24896743000136,54479.37594552 2022-12-09,02:59:54.000,343,11109112,-795,0,1670554793,13018.49868058999,224.19962351999857,54479.44581672 2022-12-09,02:59:55.000,343,11109111,-795,0,1670554794,13018.55930737999,224.18552525999985,54479.56459776 2022-12-09,02:59:56.000,343,11109134,-795,0,1670554795,13018.58625262,224.1573287400024,54479.51568792 2022-12-09,02:59:57.000,343,11109067,-795,0,1670554796,13018.52562583,224.13618135000434,54479.32703568 2022-12-09,02:59:58.000,343,11109154,-795,0,1670554797,13018.56604369,224.12208308999834,54479.33402280001 2022-12-09,02:59:59.000,343,11109123,-795,0,1670554798,13018.61993416999,224.10093570000026,54479.341009920005 2022-12-09,03:00:00.000,343,11109187,-795,0,1670554799,13018.653615719995,224.08683744000155,54479.40389400001 2022-12-09,03:00:01.000,343,11109107,-795,0,1670554800,13018.68729727,224.04454265999811,54479.410881120006 2022-12-09,03:00:02.000,343,11109092,-795,0,1670554801,13018.68056095999,224.02339527000004,54479.292100080005 2022-12-09,03:00:03.000,343,11109117,-795,0,1670554802,13018.801814539991,224.0304443999994,54479.43184248001 2022-12-09,03:00:04.000,343,11109084,-795,0,1670554803,13018.875913949996,224.0304443999994,54479.49472656 2022-12-09,03:00:05.000,343,11109061,-795,0,1670554804,13018.902859189991,223.98814962000324,54479.3689584 2022-12-09,03:00:06.000,343,11109076,-795,0,1670554805,13018.929804430001,224.00224788000196,54479.43184248001 2022-12-09,03:00:07.000,343,11109064,-795,0,1670554806,13018.943277049992,223.97405136000452,54479.2990872 2022-12-09,03:00:08.000,343,11109088,-795,0,1670554807,13018.956749669996,224.02339527000004,54479.31306144001 2022-12-09,03:00:09.000,343,11109162,-795,0,1670554808,13019.071266940002,224.00929701000132,54479.4737652 2022-12-09,03:00:10.000,343,11109108,-795,0,1670554809,13019.145366349992,224.0304443999994,54479.55062352001 2022-12-09,03:00:11.000,343,11109138,-795,0,1670554810,13019.205993139993,224.00929701000132,54479.57158488001 2022-12-09,03:00:12.000,343,11109079,-795,0,1670554811,13019.259883619998,224.0304443999994,54479.44581672 2022-12-09,03:00:13.000,343,11109126,-795,0,1670554812,13019.226202069993,223.98814962000324,54479.28511296001 2022-12-09,03:00:14.000,343,11109103,-795,0,1670554813,13019.273356240003,224.04454265999811,54479.42485536 2022-12-09,03:00:15.000,343,11109159,-795,0,1670554814,13019.408082439993,224.04454265999811,54479.53664928 2022-12-09,03:00:16.000,343,11109157,-795,0,1670554815,13019.414818749989,224.05159179000475,54479.50171368001 2022-12-09,03:00:17.000,343,11109124,-795,0,1670554816,13019.515863399989,224.0938865700009,54479.51568792 2022-12-09,03:00:18.000,343,11109121,-795,0,1670554817,13019.583226499999,224.11503395999898,54479.725301520004 2022-12-09,03:00:19.000,343,11109110,-795,0,1670554818,13019.569753879994,224.13618135000434,54479.64844320001 2022-12-09,03:00:20.000,343,11109055,-795,0,1670554819,13019.61690804999,224.1573287400024,54479.66940456001 2022-12-09,03:00:21.000,343,11109090,-795,0,1670554820,13019.67753483999,224.17142700000113,54479.65543032 2022-12-09,03:00:22.000,343,11109171,-795,0,1670554821,13019.610171739994,224.15027961000305,54479.55062352001 2022-12-09,03:00:23.000,343,11109061,-795,0,1670554822,13019.630380669994,224.18552525999985,54479.557610640004 2022-12-09,03:00:24.000,343,11109146,-795,0,1670554823,13019.69774376999,224.18552525999985,54479.66241744 2022-12-09,03:00:25.000,343,11109150,-795,0,1670554824,13019.751634249995,224.20667264999793,54479.76722424001 2022-12-09,03:00:26.000,343,11109117,-795,0,1670554825,13019.71795269999,224.26306569000008,54479.70434016 2022-12-09,03:00:27.000,343,11109157,-795,0,1670554826,13019.771843179995,224.241918300002,54479.73228864 2022-12-09,03:00:28.000,343,11109081,-795,0,1670554827,13019.812261039995,224.2771639499988,54479.795172720005 2022-12-09,03:00:29.000,343,11109100,-795,0,1670554828,13019.86615152,224.3053604700035,54479.80215984 2022-12-09,03:00:30.000,343,11109165,-795,0,1670554829,13019.86615152,224.31240960000287,54479.77421136 2022-12-09,03:00:31.000,343,11109144,-795,0,1670554830,13019.88636045,224.36175350999838,54479.80215984 2022-12-09,03:00:32.000,343,11109157,-795,0,1670554831,13019.832469969995,224.36880263999774,54479.73228864 2022-12-09,03:00:33.000,343,11109159,-795,0,1670554832,13019.90656938,224.39699916000245,54479.80215984 2022-12-09,03:00:34.000,343,11109167,-795,0,1670554833,13020.02782296,224.4392939399986,54479.9977992 2022-12-09,03:00:35.000,343,11109135,-795,0,1670554834,13020.02782296,224.44634306999797,54479.962863600005 2022-12-09,03:00:36.000,343,11109068,-795,0,1670554835,13020.034559269996,224.49568698000076,54479.97683784 2022-12-09,03:00:37.000,343,11109048,-795,0,1670554836,13020.054768199996,224.51683436999883,54479.93491512001 2022-12-09,03:00:38.000,343,11109092,-795,0,1670554837,13019.994141409996,224.48158872000204,54479.795172720005 2022-12-09,03:00:39.000,343,11109116,-795,0,1670554838,13020.00761403,224.55912915000226,54479.76722424001 2022-12-09,03:00:40.000,343,11109102,-795,0,1670554839,13020.074977129996,224.5520800200029,54479.962863600005 2022-12-09,03:00:41.000,343,11109083,-795,0,1670554840,13020.095186059996,224.55912915000226,54479.98382496001 2022-12-09,03:00:42.000,343,11109114,-795,0,1670554841,13020.108658680001,224.6155221900044,54479.92094088 2022-12-09,03:00:43.000,343,11109144,-795,0,1670554842,13020.142340229992,224.62962045000313,54479.90696664001 2022-12-09,03:00:44.000,343,11109086,-795,0,1670554843,13020.216439639997,224.6507678400012,54480.02574768001 2022-12-09,03:00:45.000,343,11109048,-795,0,1670554844,13020.256857499997,224.686013489998,54480.01876056 2022-12-09,03:00:46.000,343,11109129,-795,0,1670554845,13020.216439639997,224.70716088000336,54480.03972192 2022-12-09,03:00:47.000,343,11109063,-795,0,1670554846,13020.229912260002,224.72125914000208,54479.913953760006 2022-12-09,03:00:48.000,343,11109117,-795,0,1670554847,13020.182758089992,224.76355391999823,54479.94888936 2022-12-09,03:00:49.000,343,11109134,-795,0,1670554848,13020.270330120002,224.77060305000487,54480.130554480005 2022-12-09,03:00:50.000,343,11109103,-795,0,1670554849,13020.290539050002,224.79175044000294,54480.1375416 2022-12-09,03:00:51.000,343,11109106,-795,0,1670554850,13020.364638459992,224.80584870000166,54480.15151584001 2022-12-09,03:00:52.000,343,11109114,-795,0,1670554851,13020.384847389993,224.8622417400038,54480.10260600001 2022-12-09,03:00:53.000,343,11109071,-795,0,1670554852,13020.330956910002,224.8622417400038,54479.962863600005 2022-12-09,03:00:54.000,343,11109138,-795,0,1670554853,13020.398320009997,224.86929087000317,54480.060683280004 2022-12-09,03:00:55.000,343,11109115,-795,0,1670554854,13020.479155729998,224.90453651999997,54480.081644640006 2022-12-09,03:00:56.000,343,11109110,-795,0,1670554855,13020.465683109993,224.93978217000404,54480.10959312 2022-12-09,03:00:57.000,343,11109128,-795,0,1670554856,13020.512837279988,224.9961752099989,54480.081644640006 2022-12-09,03:00:58.000,343,11109097,-795,0,1670554857,13020.526309899993,224.9961752099989,54480.20042568001 2022-12-09,03:00:59.000,343,11109144,-795,0,1670554858,13020.634090859989,225.0102734700049,54480.249335520006 2022-12-09,03:01:00.000,343,11109118,-795,0,1670554859,13020.634090859989,225.06666650999978,54480.18645144 2022-12-09,03:01:01.000,343,11109082,-795,0,1670554860,13020.600409309998,225.06666650999978,54480.10959312 2022-12-09,03:01:02.000,343,11109106,-795,0,1670554861,13020.559991449998,225.12305955000193,54479.9977992 2022-12-09,03:01:03.000,343,11109072,-795,0,1670554862,13020.573464069988,225.11601042000257,54479.927928 2022-12-09,03:01:04.000,343,11109146,-795,0,1670554863,13020.607145619993,225.14420694,54480.060683280004 2022-12-09,03:01:05.000,343,11109105,-795,0,1670554864,13020.654299789989,225.13715781000064,54480.1375416 2022-12-09,03:01:06.000,343,11109158,-795,0,1670554865,13020.593672999988,225.13715781000064,54480.011773440005 2022-12-09,03:01:07.000,343,11109146,-795,0,1670554866,13020.580200379998,225.14420694,54479.93491512001 2022-12-09,03:01:08.000,343,11109079,-795,0,1670554867,13020.620618239998,225.17945259000408,54480.0676704 2022-12-09,03:01:09.000,343,11109130,-795,0,1670554868,13020.580200379998,225.15830519999872,54480.00478632001 2022-12-09,03:01:10.000,343,11109145,-795,0,1670554869,13020.586936689993,225.13010868000129,54479.96985072 2022-12-09,03:01:11.000,343,11109108,-795,0,1670554870,13020.559991449998,225.12305955000193,54479.95587648001 2022-12-09,03:01:12.000,343,11109113,-795,0,1670554871,13020.533046209988,225.1089612900032,54479.844082560005 2022-12-09,03:01:13.000,343,11109164,-795,0,1670554872,13020.485892039993,225.10191216000385,54479.795172720005 2022-12-09,03:01:14.000,343,11109122,-795,0,1670554873,13020.472419420003,225.1089612900032,54479.86504392001 2022-12-09,03:01:15.000,343,11109080,-795,0,1670554874,13020.472419420003,225.03846999000234,54479.60652048 2022-12-09,03:01:16.000,343,11109132,-795,0,1670554875,13020.512837279988,225.0455191200017,54479.844082560005 2022-12-09,03:01:17.000,343,11109104,-795,0,1670554876,13020.411792630002,225.0455191200017,54479.71132728 2022-12-09,03:01:18.000,343,11109159,-795,0,1670554877,13020.445474179993,225.02437173000362,54479.73927576001 2022-12-09,03:01:19.000,343,11109127,-795,0,1670554878,13020.405056319993,225.01732260000426,54479.73228864 2022-12-09,03:01:20.000,343,11109117,-795,0,1670554879,13020.371374770002,225.03142086000298,54479.64844320001 2022-12-09,03:01:21.000,343,11109159,-795,0,1670554880,13020.351165840002,225.01732260000426,54479.69036592001 2022-12-09,03:01:22.000,343,11109099,-795,0,1670554881,13020.330956910002,224.98912607999955,54479.65543032 2022-12-09,03:01:23.000,343,11109114,-795,0,1670554882,13020.310747980002,225.0102734700049,54479.59953336001 2022-12-09,03:01:24.000,343,11109100,-795,0,1670554883,13020.283802739992,225.00322433999827,54479.64844320001 2022-12-09,03:01:25.000,343,11109107,-795,0,1670554884,13020.290539050002,224.9961752099989,54479.6135076 2022-12-09,03:01:26.000,343,11109125,-795,0,1670554885,13020.250121190002,225.02437173000362,54479.557610640004 2022-12-09,03:01:27.000,343,11109150,-795,0,1670554886,13020.236648569997,225.03846999000234,54479.51568792 2022-12-09,03:01:28.000,343,11109131,-795,0,1670554887,13020.229912260002,225.06666650999978,54479.578572000006 2022-12-09,03:01:29.000,343,11109143,-795,0,1670554888,13020.176021779997,225.07371563999914,54479.50171368001 2022-12-09,03:01:30.000,343,11109076,-795,0,1670554889,13020.270330120002,225.0455191200017,54479.59254624 2022-12-09,03:01:31.000,343,11109092,-795,0,1670554890,13020.297275359997,225.10191216000385,54479.578572000006 2022-12-09,03:01:32.000,343,11109129,-795,0,1670554891,13020.310747980002,225.13010868000129,54479.41786824 2022-12-09,03:01:33.000,343,11109101,-795,0,1670554892,13020.357902149997,225.2428947599983,54479.48773944 2022-12-09,03:01:34.000,343,11109074,-795,0,1670554893,13020.337693219997,225.4191230100041,54479.39690688 2022-12-09,03:01:35.000,343,11109095,-795,0,1670554894,13020.202967019992,225.56010560999857,54479.39690688 2022-12-09,03:01:36.000,343,11109098,-795,0,1670554895,13020.041295579991,225.58830213000329,54479.20825464 2022-12-09,03:01:37.000,343,11109133,-795,0,1670554896,13019.96045985999,225.56715473999793,54479.35498416001 2022-12-09,03:01:38.000,343,11109098,-795,0,1670554897,13020.054768199996,225.56715473999793,54479.66241744 2022-12-09,03:01:39.000,343,11109135,-795,0,1670554898,13020.101922369991,225.54600734999985,54479.73927576001 2022-12-09,03:01:40.000,343,11109138,-795,0,1670554899,13020.169285470001,225.51076170000306,54479.80215984 2022-12-09,03:01:41.000,343,11109124,-795,0,1670554900,13020.209703330002,225.51781083000242,54479.76023712 2022-12-09,03:01:42.000,343,11109154,-795,0,1670554901,13020.202967019992,225.602400390002,54479.66940456001 2022-12-09,03:01:43.000,343,11109080,-795,0,1670554902,13020.229912260002,225.58830213000329,54479.676391680005 2022-12-09,03:01:44.000,343,11109189,-795,0,1670554903,13020.317484289997,225.64469516999816,54479.844082560005 2022-12-09,03:01:45.000,343,11109148,-795,0,1670554904,13020.357902149997,225.63059690999944,54479.94888936 2022-12-09,03:01:46.000,343,11109092,-795,0,1670554905,13020.317484289997,225.67994082000223,54479.86504392001 2022-12-09,03:01:47.000,343,11109152,-795,0,1670554906,13020.378111079997,225.73633386000438,54479.844082560005 2022-12-09,03:01:48.000,343,11109063,-795,0,1670554907,13020.425265249993,225.8138742900046,54480.01876056 2022-12-09,03:01:49.000,343,11109107,-795,0,1670554908,13020.391583700002,225.80682515999797,54479.94190224 2022-12-09,03:01:50.000,343,11109115,-795,0,1670554909,13020.384847389993,225.8138742900046,54479.89997952 2022-12-09,03:01:51.000,343,11109186,-795,0,1670554910,13020.391583700002,225.8138742900046,54479.98382496001 2022-12-09,03:01:52.000,343,11109136,-795,0,1670554911,13020.371374770002,225.87026732999948,54479.90696664001 2022-12-09,03:01:53.000,343,11109125,-795,0,1670554912,13020.405056319993,225.8138742900046,54479.913953760006 2022-12-09,03:01:54.000,343,11109134,-795,0,1670554913,13020.458946799998,225.83502168000268,54480.04670904 2022-12-09,03:01:55.000,343,11109130,-795,0,1670554914,13020.438737869998,225.87026732999948,54480.08863176 2022-12-09,03:01:56.000,343,11109159,-795,0,1670554915,13020.452210490002,225.82092342000396,54480.07465752001 2022-12-09,03:01:57.000,343,11109082,-795,0,1670554916,13020.405056319993,225.7856777699999,54479.90696664001 2022-12-09,03:01:58.000,343,11109120,-795,0,1670554917,13020.364638459992,225.73633386000438,54479.94190224 2022-12-09,03:01:59.000,343,11109135,-795,0,1670554918,13020.304011669992,225.72223559999838,54479.94888936 2022-12-09,03:02:00.000,343,11109129,-795,0,1670554919,13020.236648569997,225.65879343000415,54479.962863600005 2022-12-09,03:02:01.000,343,11109127,-795,0,1670554920,13020.236648569997,225.60944952000136,54479.94888936 2022-12-09,03:02:02.000,343,11109135,-795,0,1670554921,13020.142340229992,225.5530564799992,54479.8231212 2022-12-09,03:02:03.000,343,11109146,-795,0,1670554922,13020.095186059996,225.51076170000306,54479.80914696 2022-12-09,03:02:04.000,343,11109156,-795,0,1670554923,13020.095186059996,225.4191230100041,54479.83709544001 2022-12-09,03:02:05.000,343,11109073,-795,0,1670554924,13019.994141409996,225.34863171000325,54479.73927576001 2022-12-09,03:02:06.000,343,11109135,-795,0,1670554925,13019.96045985999,225.26404215000366,54479.70434016 2022-12-09,03:02:07.000,343,11109112,-795,0,1670554926,13019.81899734999,225.13715781000064,54479.53664928 2022-12-09,03:02:08.000,343,11109132,-795,0,1670554927,13019.72468901,225.07371563999914,54479.459790960005 2022-12-09,03:02:09.000,343,11109117,-795,0,1670554928,13019.66406222,225.0948630300045,54479.6833788 2022-12-09,03:02:10.000,343,11109152,-795,0,1670554929,13019.610171739994,225.10191216000385,54479.78119848 2022-12-09,03:02:11.000,343,11109147,-795,0,1670554930,13019.57649018999,225.03846999000234,54479.71132728 2022-12-09,03:02:12.000,343,11109070,-795,0,1670554931,13019.509127089994,224.9820769500002,54479.58555912 2022-12-09,03:02:13.000,343,11109105,-795,0,1670554932,13019.502390779999,224.93978217000404,54479.76023712 2022-12-09,03:02:14.000,343,11109103,-795,0,1670554933,13019.468709229994,224.89043826000125,54479.746262880006 2022-12-09,03:02:15.000,343,11109139,-795,0,1670554934,13019.394609819989,224.90453651999997,54479.78119848 2022-12-09,03:02:16.000,343,11109088,-795,0,1670554935,13019.280092549998,224.8340452199991,54479.65543032 2022-12-09,03:02:17.000,343,11109138,-795,0,1670554936,13019.333983029988,224.79175044000294,54479.70434016 2022-12-09,03:02:18.000,343,11109107,-795,0,1670554937,13019.327246719993,224.76355391999823,54479.76023712 2022-12-09,03:02:19.000,343,11109124,-795,0,1670554938,13019.421555059998,224.7353574000008,54479.92094088 2022-12-09,03:02:20.000,343,11109095,-795,0,1670554939,13019.408082439993,224.77060305000487,54479.92094088 2022-12-09,03:02:21.000,343,11109162,-795,0,1670554940,13019.374400889988,224.7353574000008,54479.87203104 2022-12-09,03:02:22.000,343,11109064,-795,0,1670554941,13019.293565169988,224.7353574000008,54479.73927576001 2022-12-09,03:02:23.000,343,11109094,-795,0,1670554942,13019.333983029988,224.75650478999887,54479.80914696 2022-12-09,03:02:24.000,343,11109097,-795,0,1670554943,13019.354191959988,224.77060305000487,54479.87203104 2022-12-09,03:02:25.000,343,11109123,-795,0,1670554944,13019.374400889988,224.82699608999974,54479.92094088 2022-12-09,03:02:26.000,343,11109155,-795,0,1670554945,13019.360928269998,224.82699608999974,54479.89997952 2022-12-09,03:02:27.000,343,11109105,-795,0,1670554946,13019.354191959988,224.85519261000445,54479.93491512001 2022-12-09,03:02:28.000,343,11109136,-795,0,1670554947,13019.421555059998,224.8622417400038,54479.94888936 2022-12-09,03:02:29.000,343,11109117,-795,0,1670554948,13019.401346129998,224.85519261000445,54479.96985072 2022-12-09,03:02:30.000,343,11109162,-795,0,1670554949,13019.320510409998,224.90453651999997,54479.85106968 2022-12-09,03:02:31.000,343,11109093,-795,0,1670554950,13019.327246719993,224.92568390999804,54479.87203104 2022-12-09,03:02:32.000,343,11109111,-795,0,1670554951,13019.381137199998,224.89043826000125,54479.927928 2022-12-09,03:02:33.000,343,11109117,-795,0,1670554952,13019.408082439993,224.8974873900006,54479.96985072 2022-12-09,03:02:34.000,343,11109143,-795,0,1670554953,13019.387873509993,224.8833891300019,54479.90696664001 2022-12-09,03:02:35.000,343,11109107,-795,0,1670554954,13019.408082439993,224.8974873900006,54479.81613408001 2022-12-09,03:02:36.000,343,11109021,-795,0,1670554955,13019.441763989998,224.90453651999997,54479.9977992 2022-12-09,03:02:37.000,343,11109119,-795,0,1670554956,13019.468709229994,224.91158564999932,54479.962863600005 2022-12-09,03:02:38.000,343,11109200,-795,0,1670554957,13019.475445539989,224.89043826000125,54479.98382496001 2022-12-09,03:02:39.000,343,11109075,-795,0,1670554958,13019.414818749989,224.91863477999868,54479.83709544001 2022-12-09,03:02:40.000,343,11109123,-795,0,1670554959,13019.495654469989,224.8833891300019,54479.98382496001 2022-12-09,03:02:41.000,343,11109108,-795,0,1670554960,13019.53607232999,224.86929087000317,54479.98382496001 2022-12-09,03:02:42.000,343,11109138,-795,0,1670554961,13019.542808639999,224.8622417400038,54479.95587648001 2022-12-09,03:02:43.000,343,11109133,-795,0,1670554962,13019.515863399989,224.8622417400038,54479.892992400004 2022-12-09,03:02:44.000,343,11109041,-795,0,1670554963,13019.569753879994,224.85519261000445,54480.04670904 2022-12-09,03:02:45.000,343,11109098,-795,0,1670554964,13019.394609819989,224.7987995700023,54479.65543032 2022-12-09,03:02:46.000,343,11109048,-795,0,1670554965,13019.461972919999,224.86929087000317,54479.6135076 2022-12-09,03:02:47.000,343,11109102,-795,0,1670554966,13019.53607232999,224.8622417400038,54479.95587648001 2022-12-09,03:02:48.000,343,11109088,-795,0,1670554967,13019.495654469989,224.8340452199991,54479.96985072 2022-12-09,03:02:49.000,343,11109087,-795,0,1670554968,13019.435027679989,224.84109434999846,54479.83010832 2022-12-09,03:02:50.000,343,11109100,-795,0,1670554969,13019.475445539989,224.82699608999974,54479.9977992 2022-12-09,03:02:51.000,343,11109110,-795,0,1670554970,13019.461972919999,224.81289783000102,54479.98382496001 2022-12-09,03:02:52.000,343,11109116,-795,0,1670554971,13019.441763989998,224.79175044000294,54479.86504392001 2022-12-09,03:02:53.000,343,11109092,-795,0,1670554972,13019.435027679989,224.7987995700023,54479.927928 2022-12-09,03:02:54.000,343,11109096,-795,0,1670554973,13019.408082439993,224.72830827000143,54479.9977992 2022-12-09,03:02:55.000,343,11109122,-795,0,1670554974,13019.381137199998,224.7494556599995,54479.9977992 2022-12-09,03:02:56.000,343,11109133,-795,0,1670554975,13019.286828859993,224.700111750004,54479.85805680001 2022-12-09,03:02:57.000,343,11109099,-795,0,1670554976,13019.253147310003,224.70716088000336,54479.88600528001 2022-12-09,03:02:58.000,343,11109084,-795,0,1670554977,13019.347455649993,224.65781697000057,54480.09561888 2022-12-09,03:02:59.000,343,11109103,-795,0,1670554978,13019.394609819989,224.62962045000313,54480.228374160004 2022-12-09,03:03:00.000,343,11109088,-795,0,1670554979,13019.367664579993,224.64371871000185,54480.24234840001 2022-12-09,03:03:01.000,343,11109139,-795,0,1670554980,13019.266619929993,224.64371871000185,54480.17247720001 2022-12-09,03:03:02.000,343,11109095,-795,0,1670554981,13019.239674689998,224.60847305999778,54480.07465752001 2022-12-09,03:03:03.000,343,11109123,-795,0,1670554982,13019.259883619998,224.67191522999929,54480.10959312 2022-12-09,03:03:04.000,343,11109160,-795,0,1670554983,13019.307037789993,224.62962045000313,54480.2074128 2022-12-09,03:03:05.000,343,11109159,-795,0,1670554984,13019.340719339998,224.6507678400012,54480.28427112 2022-12-09,03:03:06.000,343,11109098,-795,0,1670554985,13019.286828859993,224.62257132000377,54480.228374160004 2022-12-09,03:03:07.000,343,11109187,-795,0,1670554986,13019.293565169988,224.60142392999842,54480.09561888 2022-12-09,03:03:08.000,343,11109096,-795,0,1670554987,13019.340719339998,224.57322741000098,54480.30523248 2022-12-09,03:03:09.000,343,11109146,-795,0,1670554988,13019.340719339998,224.58027654000034,54480.26330976 2022-12-09,03:03:10.000,343,11109140,-795,0,1670554989,13019.360928269998,224.5520800200029,54480.32619384 2022-12-09,03:03:11.000,343,11109133,-795,0,1670554990,13019.401346129998,224.60847305999778,54480.3122196 2022-12-09,03:03:12.000,343,11109124,-795,0,1670554991,13019.307037789993,224.55912915000226,54480.19343856001 2022-12-09,03:03:13.000,343,11109134,-795,0,1670554992,13019.414818749989,224.60142392999842,54480.27029688001 2022-12-09,03:03:14.000,343,11109151,-795,0,1670554993,13019.495654469989,224.60142392999842,54480.451962 2022-12-09,03:03:15.000,343,11109132,-795,0,1670554994,13019.563017569999,224.56617828000162,54480.42401352 2022-12-09,03:03:16.000,343,11109080,-795,0,1670554995,13019.522599709999,224.59437479999906,54480.43798776001 2022-12-09,03:03:17.000,343,11109122,-795,0,1670554996,13019.381137199998,224.62257132000377,54480.21439992 2022-12-09,03:03:18.000,343,11109124,-795,0,1670554997,13019.589962809994,224.5379817600042,54480.396065040004 2022-12-09,03:03:19.000,343,11109113,-795,0,1670554998,13019.670798529994,224.57322741000098,54480.465936240005 2022-12-09,03:03:20.000,343,11109175,-795,0,1670554999,13019.711216389995,224.54503089000355,54480.514846080005 2022-12-09,03:03:21.000,343,11109128,-795,0,1670555000,13019.74489794,224.56617828000162,54480.5218332 2022-12-09,03:03:22.000,343,11109100,-795,0,1670555001,13019.74489794,224.50273611000011,54480.38907792001 2022-12-09,03:03:23.000,343,11109141,-795,0,1670555002,13019.7853158,224.5238834999982,54480.29125824001 2022-12-09,03:03:24.000,343,11109085,-795,0,1670555003,13019.893096759995,224.5379817600042,54480.48689760001 2022-12-09,03:03:25.000,343,11109090,-795,0,1670555004,13019.92004199999,224.56617828000162,54480.417026400006 2022-12-09,03:03:26.000,343,11109101,-795,0,1670555005,13019.933514619996,224.49568698000076,54480.45894912001 2022-12-09,03:03:27.000,343,11109153,-795,0,1670555006,13019.94698724,224.51683436999883,54480.33318096 2022-12-09,03:03:28.000,343,11109159,-795,0,1670555007,13020.021086649991,224.5238834999982,54480.27029688001 2022-12-09,03:03:29.000,343,11109116,-795,0,1670555008,13020.162549159992,224.4886378500014,54480.49388472 2022-12-09,03:03:30.000,343,11109100,-795,0,1670555009,13020.256857499997,224.51683436999883,54480.53580744001 2022-12-09,03:03:31.000,343,11109129,-795,0,1670555010,13020.344429529992,224.47453959000268,54480.47991048 2022-12-09,03:03:32.000,343,11109111,-795,0,1670555011,13020.330956910002,224.48158872000204,54480.31920672001 2022-12-09,03:03:33.000,343,11109085,-795,0,1670555012,13020.398320009997,224.48158872000204,54480.451962 2022-12-09,03:03:34.000,343,11109141,-795,0,1670555013,13020.472419420003,224.50978523999947,54480.514846080005 2022-12-09,03:03:35.000,343,11109157,-795,0,1670555014,13020.566727759993,224.5379817600042,54480.57074304 2022-12-09,03:03:36.000,343,11109052,-795,0,1670555015,13020.559991449998,224.53093263000483,54480.43100064 2022-12-09,03:03:37.000,343,11109138,-795,0,1670555016,13020.620618239998,224.60142392999842,54480.48689760001 2022-12-09,03:03:38.000,343,11109103,-795,0,1670555017,13020.75534443999,224.62257132000377,54480.64061424 2022-12-09,03:03:39.000,343,11109142,-795,0,1670555018,13020.829443849994,224.65781697000057,54480.57773016001 2022-12-09,03:03:40.000,343,11109138,-795,0,1670555019,13020.98437898,224.700111750004,54480.7663824 2022-12-09,03:03:41.000,343,11109080,-795,0,1670555020,13021.00458791,224.71421001000272,54480.68952408 2022-12-09,03:03:42.000,343,11109080,-795,0,1670555021,13021.031533149995,224.686013489998,54480.514846080005 2022-12-09,03:03:43.000,343,11109045,-795,0,1670555022,13021.07868731999,224.74240653000015,54480.563755920004 2022-12-09,03:03:44.000,343,11109180,-795,0,1670555023,13021.19994089999,224.79175044000294,54480.682536960005 2022-12-09,03:03:45.000,343,11109187,-795,0,1670555024,13021.260567689991,224.7987995700023,54480.71048544 2022-12-09,03:03:46.000,343,11109170,-795,0,1670555025,13021.294249239996,224.79175044000294,54480.633627120005 2022-12-09,03:03:47.000,343,11109141,-795,0,1670555026,13021.348139720001,224.84814347999782,54480.64061424 2022-12-09,03:03:48.000,343,11109171,-795,0,1670555027,13021.449184370002,224.8340452199991,54480.72445968001 2022-12-09,03:03:49.000,343,11109116,-795,0,1670555028,13021.408766510001,224.86929087000317,54480.633627120005 2022-12-09,03:03:50.000,343,11109105,-795,0,1670555029,13021.462656989992,224.81289783000102,54480.69651120001 2022-12-09,03:03:51.000,343,11109140,-795,0,1670555030,13021.496338539997,224.84814347999782,54480.68952408 2022-12-09,03:03:52.000,343,11109153,-795,0,1670555031,13021.482865919992,224.75650478999887,54480.54978168 2022-12-09,03:03:53.000,343,11109161,-795,0,1670555032,13021.442448059992,224.74240653000015,54480.465936240005 2022-12-09,03:03:54.000,343,11109108,-795,0,1670555033,13021.570437950002,224.67191522999929,54480.66856272 2022-12-09,03:03:55.000,343,11109148,-795,0,1670555034,13021.556965329997,224.66486609999993,54480.59869152 2022-12-09,03:03:56.000,343,11109138,-795,0,1670555035,13021.570437950002,224.62962045000313,54480.5917044 2022-12-09,03:03:57.000,343,11109090,-795,0,1670555036,13021.489602230002,224.60142392999842,54480.3820908 2022-12-09,03:03:58.000,343,11109092,-795,0,1670555037,13021.449184370002,224.50978523999947,54480.43100064 2022-12-09,03:03:59.000,343,11109133,-795,0,1670555038,13021.523283779992,224.46749046000332,54480.48689760001 2022-12-09,03:04:00.000,343,11109164,-795,0,1670555039,13021.455920679997,224.43224480999925,54480.44497488 2022-12-09,03:04:01.000,343,11109149,-795,0,1670555040,13021.449184370002,224.4040482900018,54480.43798776001 2022-12-09,03:04:02.000,343,11109180,-795,0,1670555041,13021.455920679997,224.3053604700035,54480.36112944001 2022-12-09,03:04:03.000,343,11109078,-795,0,1670555042,13021.334667099996,224.2912622100048,54480.249335520006 2022-12-09,03:04:04.000,343,11109065,-795,0,1670555043,13021.408766510001,224.23486917000264,54480.29125824001 2022-12-09,03:04:05.000,343,11109106,-795,0,1670555044,13021.348139720001,224.21372178000456,54480.25632264 2022-12-09,03:04:06.000,343,11109161,-795,0,1670555045,13021.327930790001,224.17142700000113,54480.2074128 2022-12-09,03:04:07.000,343,11109109,-795,0,1670555046,13021.220149829991,224.1291322199977,54480.09561888 2022-12-09,03:04:08.000,343,11109119,-715,0,1670555047,13021.16625935,224.13618135000434,54480.10260600001 2022-12-09,03:04:09.000,343,11109090,-795,0,1670555048,13021.213413519996,224.11503395999898,54480.17247720001 2022-12-09,03:04:10.000,343,11109081,-795,0,1670555049,13021.24709507,224.05159179000475,54480.179464320005 2022-12-09,03:04:11.000,343,11109113,-795,0,1670555050,13021.14605042,224.07273918000283,54480.130554480005 2022-12-09,03:04:12.000,343,11109120,-795,0,1670555051,13021.092159939995,224.03749352999876,54480.011773440005 2022-12-09,03:04:13.000,343,11109114,-795,0,1670555052,13021.092159939995,224.05159179000475,54480.02574768001 2022-12-09,03:04:14.000,343,11109142,-795,0,1670555053,13021.031533149995,224.08683744000155,54480.10959312 2022-12-09,03:04:15.000,343,11109106,-795,0,1670555054,13020.98437898,224.05159179000475,54480.09561888 2022-12-09,03:04:16.000,343,11109112,-795,0,1670555055,13020.92375219,224.0586409200041,54479.927928 2022-12-09,03:04:17.000,343,11109104,-795,0,1670555056,13020.90354326,224.0304443999994,54479.90696664001 2022-12-09,03:04:18.000,343,11109140,-795,0,1670555057,13020.802498609999,224.02339527000004,54479.80215984 2022-12-09,03:04:19.000,343,11109131,-795,0,1670555058,13020.81597122999,224.03749352999876,54480.03273480001 2022-12-09,03:04:20.000,343,11109171,-795,0,1670555059,13020.82270754,224.00929701000132,54480.03972192 2022-12-09,03:04:21.000,343,11109112,-795,0,1670555060,13020.694717649989,224.03749352999876,54480.00478632001 2022-12-09,03:04:22.000,343,11109096,-795,0,1670555061,13020.634090859989,224.00929701000132,54479.94190224 2022-12-09,03:04:23.000,343,11109143,-795,0,1670555062,13020.559991449998,223.9951987500026,54479.92094088 2022-12-09,03:04:24.000,343,11109142,-795,0,1670555063,13020.499364659998,223.9670022299979,54479.98382496001 2022-12-09,03:04:25.000,343,11109121,-795,0,1670555064,13020.479155729998,224.00224788000196,54480.07465752001 2022-12-09,03:04:26.000,343,11109153,-795,0,1670555065,13020.371374770002,223.95290396999917,54479.962863600005 2022-12-09,03:04:27.000,343,11109100,-795,0,1670555066,13020.337693219997,223.91765832000237,54479.88600528001 2022-12-09,03:04:28.000,343,11109147,-795,0,1670555067,13020.364638459992,223.92470745000173,54479.89997952 2022-12-09,03:04:29.000,343,11109112,-795,0,1670555068,13020.243384879992,223.9458548399998,54479.892992400004 2022-12-09,03:04:30.000,343,11109065,-715,0,1670555069,13020.196230709997,223.93880571000045,54479.85805680001 2022-12-09,03:04:31.000,343,11109158,-795,0,1670555070,13020.155812849996,223.95995309999853,54479.88600528001 2022-12-09,03:04:32.000,343,11109081,-795,0,1670555071,13020.04803189,223.9458548399998,54479.746262880006 2022-12-09,03:04:33.000,343,11109171,-795,0,1670555072,13019.96719617,223.92470745000173,54479.73927576001 2022-12-09,03:04:34.000,343,11109110,-795,0,1670555073,13020.021086649991,223.93880571000045,54479.913953760006 2022-12-09,03:04:35.000,343,11109135,-795,0,1670555074,13019.9874051,224.00224788000196,54479.85805680001 2022-12-09,03:04:36.000,343,11109103,-795,0,1670555075,13019.933514619996,223.97405136000452,54479.80914696 2022-12-09,03:04:37.000,343,11109071,-795,0,1670555076,13019.832469969995,223.98110049000388,54479.5436364 2022-12-09,03:04:38.000,343,11109138,-795,0,1670555077,13019.82573366,224.01634614000068,54479.71132728 2022-12-09,03:04:39.000,343,11109071,-795,0,1670555078,13019.7853158,224.01634614000068,54479.76023712 2022-12-09,03:04:40.000,343,11109124,-795,0,1670555079,13019.76510687,224.06569005000347,54479.73927576001 2022-12-09,03:04:41.000,343,11109086,-795,0,1670555080,13019.73816162999,224.03749352999876,54479.85106968 2022-12-09,03:04:42.000,343,11109135,-795,0,1670555081,13019.68427115,224.10093570000026,54479.75325 2022-12-09,03:04:43.000,343,11109122,-795,0,1670555082,13019.65732590999,224.17142700000113,54479.8231212 2022-12-09,03:04:44.000,343,11109061,-795,0,1670555083,13019.650589599994,224.1925743899992,54479.76722424001 2022-12-09,03:04:45.000,343,11109042,-795,0,1670555084,13019.583226499999,224.241918300002,54479.6135076 2022-12-09,03:04:46.000,343,11109140,-795,0,1670555085,13019.529336019994,224.29831134000415,54479.64844320001 2022-12-09,03:04:47.000,343,11109166,-795,0,1670555086,13019.475445539989,224.36175350999838,54479.58555912 2022-12-09,03:04:48.000,343,11109138,-795,0,1670555087,13019.435027679989,224.41814655000053,54479.52966216001 2022-12-09,03:04:49.000,343,11109149,-795,0,1670555088,13019.482181849999,224.4886378500014,54479.71831440001 2022-12-09,03:04:50.000,343,11109111,-795,0,1670555089,13019.461972919999,224.5238834999982,54479.71132728 2022-12-09,03:04:51.000,343,11109115,-795,0,1670555090,13019.475445539989,224.59437479999906,54479.78818560001 2022-12-09,03:04:52.000,343,11109101,-795,0,1670555091,13019.408082439993,224.6507678400012,54479.66940456001 2022-12-09,03:04:53.000,343,11109096,-795,0,1670555092,13019.401346129998,224.67191522999929,54479.69036592001 2022-12-09,03:04:54.000,343,11109169,-795,0,1670555093,13019.421555059998,224.77060305000487,54479.795172720005 2022-12-09,03:04:55.000,343,11109157,-795,0,1670555094,13019.408082439993,224.79175044000294,54479.8231212 2022-12-09,03:04:56.000,343,11109110,-795,0,1670555095,13019.340719339998,224.84814347999782,54479.73927576001 2022-12-09,03:04:57.000,343,11109052,-795,0,1670555096,13019.307037789993,224.90453651999997,54479.78119848 2022-12-09,03:04:58.000,343,11109157,-795,0,1670555097,13019.367664579993,224.93273304000468,54479.87901816 2022-12-09,03:04:59.000,343,11109086,-795,0,1670555098,13019.360928269998,224.96797869000147,54479.95587648001 2022-12-09,03:05:00.000,343,11109092,-795,0,1670555099,13019.367664579993,225.0455191200017,54479.96985072 2022-12-09,03:05:01.000,343,11109017,-795,0,1670555100,13019.320510409998,225.08781389999785,54479.927928 2022-12-09,03:05:02.000,343,11109137,-795,0,1670555101,13019.286828859993,225.10191216000385,54479.92094088 2022-12-09,03:05:03.000,343,11109124,-795,0,1670555102,13019.232938380002,225.15830519999872,54479.83010832 2022-12-09,03:05:04.000,343,11109123,-795,0,1670555103,13019.205993139993,225.18650172000343,54479.88600528001 2022-12-09,03:05:05.000,343,11109165,-795,0,1670555104,13019.280092549998,225.22174737000023,54480.0676704 2022-12-09,03:05:06.000,343,11109070,-795,0,1670555105,13019.320510409998,225.27109128000302,54480.15151584001 2022-12-09,03:05:07.000,343,11109149,-795,0,1670555106,13019.293565169988,225.29928780000046,54480.09561888 2022-12-09,03:05:08.000,343,11109051,-795,0,1670555107,13019.246410999993,225.3556808400026,54479.9977992 2022-12-09,03:05:09.000,343,11109077,-795,0,1670555108,13019.273356240003,225.37682823000068,54480.10959312 2022-12-09,03:05:10.000,343,11109136,-795,0,1670555109,13019.286828859993,225.4191230100041,54480.249335520006 2022-12-09,03:05:11.000,343,11109124,-795,0,1670555110,13019.333983029988,225.43322127000283,54480.228374160004 2022-12-09,03:05:12.000,343,11109136,-795,0,1670555111,13019.293565169988,225.42617214000347,54480.16549008 2022-12-09,03:05:13.000,343,11109143,-795,0,1670555112,13019.280092549998,225.475516049999,54480.2074128 2022-12-09,03:05:14.000,343,11109136,-795,0,1670555113,13019.387873509993,225.48256517999835,54480.45894912001 2022-12-09,03:05:15.000,343,11109116,-795,0,1670555114,13019.381137199998,225.46846691999963,54480.47991048 2022-12-09,03:05:16.000,343,11109079,-795,0,1670555115,13019.408082439993,225.49666344000434,54480.49388472 2022-12-09,03:05:17.000,343,11109121,-795,0,1670555116,13019.340719339998,225.4896143099977,54480.347155200005 2022-12-09,03:05:18.000,343,11109148,-795,0,1670555117,13019.448500299994,225.46141779000027,54480.45894912001 2022-12-09,03:05:19.000,343,11109194,-795,0,1670555118,13019.367664579993,225.42617214000347,54480.28427112 2022-12-09,03:05:20.000,343,11109171,-795,0,1670555119,13019.468709229994,225.4543686600009,54480.633627120005 2022-12-09,03:05:21.000,343,11109119,-795,0,1670555120,13019.455236609989,225.4191230100041,54480.57773016001 2022-12-09,03:05:22.000,343,11109145,-795,0,1670555121,13019.461972919999,225.3909264899994,54480.54279456 2022-12-09,03:05:23.000,343,11109167,-795,0,1670555122,13019.569753879994,225.36977910000132,54480.59869152 2022-12-09,03:05:24.000,343,11109075,-795,0,1670555123,13019.66406222,225.29928780000046,54480.54279456 2022-12-09,03:05:25.000,343,11109047,-795,0,1670555124,13019.670798529994,225.24994388999767,54480.47292336 2022-12-09,03:05:26.000,343,11109116,-795,0,1670555125,13019.583226499999,225.16535432999808,54480.34016808001 2022-12-09,03:05:27.000,343,11109096,-795,0,1670555126,13019.59669911999,225.12305955000193,54480.43100064 2022-12-09,03:05:28.000,343,11109117,-795,0,1670555127,13019.62364436,225.0948630300045,54480.70349832001 2022-12-09,03:05:29.000,343,11109133,-795,0,1670555128,13019.66406222,225.13010868000129,54480.8362536 2022-12-09,03:05:30.000,343,11109116,-795,0,1670555129,13019.731425319995,225.05961738000042,54480.84324072001 2022-12-09,03:05:31.000,343,11109089,-715,0,1670555130,13019.70448008,225.0102734700049,54480.77336952001 2022-12-09,03:05:32.000,343,11109075,-795,0,1670555131,13019.711216389995,224.97502782000083,54480.801318000005 2022-12-09,03:05:33.000,343,11109056,-795,0,1670555132,13019.812261039995,224.9468313000034,54480.79433088001 2022-12-09,03:05:34.000,343,11109099,-795,0,1670555133,13019.83920627999,224.92568390999804,54480.89215056001 2022-12-09,03:05:35.000,343,11109136,-795,0,1670555134,13019.86615152,224.89043826000125,54480.899137680004 2022-12-09,03:05:36.000,343,11109088,-795,0,1670555135,13019.81899734999,224.86929087000317,54480.80830512 2022-12-09,03:05:37.000,343,11109104,-795,0,1670555136,13019.872887829995,224.84814347999782,54480.899137680004 2022-12-09,03:05:38.000,343,11109133,-795,0,1670555137,13020.00761403,224.82699608999974,54481.08080280001 2022-12-09,03:05:39.000,343,11109105,-795,0,1670555138,13020.054768199996,224.80584870000166,54481.10176416 2022-12-09,03:05:40.000,343,11109078,-795,0,1670555139,13020.061504509991,224.79175044000294,54481.08080280001 2022-12-09,03:05:41.000,343,11109067,-795,0,1670555140,13020.115394989996,224.78470131000358,54481.08080280001 2022-12-09,03:05:42.000,343,11109087,-795,0,1670555141,13020.135603919996,224.72830827000143,54480.969008880005 2022-12-09,03:05:43.000,343,11109094,-795,0,1670555142,13020.223175949992,224.70716088000336,54481.16464824 2022-12-09,03:05:44.000,343,11109138,-795,0,1670555143,13020.344429529992,224.72125914000208,54481.33233912 2022-12-09,03:05:45.000,343,11109110,-795,0,1670555144,13020.357902149997,224.70716088000336,54481.3602876 2022-12-09,03:05:46.000,343,11109161,-795,0,1670555145,13020.384847389993,224.67191522999929,54481.31836488 2022-12-09,03:05:47.000,343,11109158,-795,0,1670555146,13020.438737869998,224.67896435999864,54481.37426184001 2022-12-09,03:05:48.000,343,11109089,-795,0,1670555147,13020.506100969993,224.700111750004,54481.46509440001 2022-12-09,03:05:49.000,343,11109087,-795,0,1670555148,13020.512837279988,224.60847305999778,54481.41618456001 2022-12-09,03:05:50.000,343,11109120,-795,0,1670555149,13020.559991449998,224.62962045000313,54481.472081520005 2022-12-09,03:05:51.000,343,11109167,-795,0,1670555150,13020.573464069988,224.60847305999778,54481.4301588 2022-12-09,03:05:52.000,343,11109111,-795,0,1670555151,13020.566727759993,224.56617828000162,54481.37426184001 2022-12-09,03:05:53.000,343,11109103,-795,0,1670555152,13020.681245029999,224.51683436999883,54481.4301588 2022-12-09,03:05:54.000,343,11109080,-795,0,1670555153,13020.809234919994,224.50978523999947,54481.59784968 2022-12-09,03:05:55.000,343,11109099,-795,0,1670555154,13020.849652779994,224.48158872000204,54481.62579816 2022-12-09,03:05:56.000,343,11109084,-795,0,1670555155,13020.89680694999,224.43224480999925,54481.639772400005 2022-12-09,03:05:57.000,343,11109062,-795,0,1670555156,13020.89680694999,224.38290090000373,54481.41618456001 2022-12-09,03:05:58.000,343,11109103,-795,0,1670555157,13020.95743373999,224.2912622100048,54481.51400424001 2022-12-09,03:05:59.000,343,11109129,-795,0,1670555158,13021.00458791,224.27011481999943,54481.59784968 2022-12-09,03:06:00.000,343,11109140,-795,0,1670555159,13021.05847838999,224.19962351999857,54481.62579816 2022-12-09,03:06:01.000,343,11109133,-795,0,1670555160,13021.11910517999,224.1432304800037,54481.65374664 2022-12-09,03:06:02.000,343,11109087,-795,0,1670555161,13021.193204589996,224.03749352999876,54481.674708 2022-12-09,03:06:03.000,343,11109162,-795,0,1670555162,13021.19994089999,224.00224788000196,54481.62579816 2022-12-09,03:06:04.000,343,11109068,-795,0,1670555163,13021.253831379996,223.8965109300043,54481.56291408001 2022-12-09,03:06:05.000,343,11109077,-795,0,1670555164,13021.321194479991,223.86831440999958,54481.66073376001 2022-12-09,03:06:06.000,343,11109104,-795,0,1670555165,13021.428975440002,223.81897050000407,54481.65374664 2022-12-09,03:06:07.000,343,11109131,-795,0,1670555166,13021.442448059992,223.74143007000384,54481.590862560006 2022-12-09,03:06:08.000,343,11109119,-795,0,1670555167,13021.449184370002,223.67093877000298,54481.4301588 2022-12-09,03:06:09.000,343,11109082,-795,0,1670555168,13021.489602230002,223.6356931199989,54481.44413304001 2022-12-09,03:06:10.000,343,11109113,-795,0,1670555169,13021.644537359993,223.57930008000403,54481.58387544001 2022-12-09,03:06:11.000,343,11109147,-795,0,1670555170,13021.718636769998,223.5370053000006,54481.62579816 2022-12-09,03:06:12.000,343,11109151,-795,0,1670555171,13021.772527249988,223.46651399999973,54481.423171680006 2022-12-09,03:06:13.000,343,11109114,-795,0,1670555172,13021.792736179988,223.4383174800023,54481.45112016 2022-12-09,03:06:14.000,343,11109097,-795,0,1670555173,13021.853362969989,223.4383174800023,54481.51400424001 2022-12-09,03:06:15.000,343,11109054,-795,0,1670555174,13021.907253449994,223.45241574000102,54481.50003 2022-12-09,03:06:16.000,343,11109164,-795,0,1670555175,13021.893780829989,223.36782618000143,54481.36727472001 2022-12-09,03:06:17.000,343,11109093,-795,0,1670555176,13021.947671309994,223.34667879000335,54481.31137776 2022-12-09,03:06:18.000,343,11109158,-795,0,1670555177,13022.07566119999,223.30438400999992,54481.41618456001 2022-12-09,03:06:19.000,343,11109100,-795,0,1670555178,13022.08239751,223.24799096999777,54481.37426184001 2022-12-09,03:06:20.000,343,11109100,-795,0,1670555179,13022.06218858,223.02241881000373,54480.975996 2022-12-09,03:06:21.000,343,11109119,-795,0,1670555180,13022.28448681,222.8955344700007,54481.12971264001 2022-12-09,03:06:22.000,343,11109123,-795,0,1670555181,13022.479839799991,222.81799404000049,54481.00394448 2022-12-09,03:06:23.000,343,11109095,-795,0,1670555182,13022.587620760001,222.93078012000478,54481.05984144001 2022-12-09,03:06:24.000,343,11109145,-795,0,1670555183,13022.742555889992,222.93078012000478,54481.26246792 2022-12-09,03:06:25.000,343,11109170,-795,0,1670555184,13022.769501130002,222.95192751000286,54481.33932624 2022-12-09,03:06:26.000,343,11109134,-795,0,1670555185,13022.830127920002,222.93782925000414,54481.29740352001 2022-12-09,03:06:27.000,343,11109123,-795,0,1670555186,13022.816655299997,222.8955344700007,54481.185609600005 2022-12-09,03:06:28.000,343,11109038,-795,0,1670555187,13022.937908879998,222.88848534000135,54481.17862248001 2022-12-09,03:06:29.000,343,11109115,-795,0,1670555188,13022.978326739998,222.84619055999792,54481.0458672 2022-12-09,03:06:30.000,343,11109143,-795,0,1670555189,13022.964854119993,222.87438708000263,54480.93407328 2022-12-09,03:06:31.000,343,11109167,-795,0,1670555190,13022.978326739998,222.86733795000328,54481.0458672 2022-12-09,03:06:32.000,343,11109145,-795,0,1670555191,13022.951381499988,222.81799404000049,54481.0458672 2022-12-09,03:06:33.000,343,11109109,-795,0,1670555192,13022.937908879998,222.78979752000305,54481.066828560004 2022-12-09,03:06:34.000,343,11109084,-795,0,1670555193,13023.106316629994,222.77569926000433,54481.34631336001 2022-12-09,03:06:35.000,343,11109122,-795,0,1670555194,13023.092844009989,222.74045361000026,54481.29740352001 2022-12-09,03:06:36.000,343,11109091,-795,0,1670555195,13023.126525559994,222.7334044800009,54481.19259672 2022-12-09,03:06:37.000,343,11109038,-795,0,1670555196,13023.086107699994,222.6981588300041,54480.95503464 2022-12-09,03:06:38.000,343,11109071,-795,0,1670555197,13023.133261869989,222.71225709000282,54481.08080280001 2022-12-09,03:06:39.000,343,11109169,-795,0,1670555198,13023.166943419994,222.6488149200013,54481.03189296001 2022-12-09,03:06:40.000,343,11109118,-795,0,1670555199,13023.241042829999,222.62061840000388,54481.07381568 2022-12-09,03:06:41.000,343,11109079,-795,0,1670555200,13023.26125176,222.60652013999788,54481.12272552 2022-12-09,03:06:42.000,343,11109140,-795,0,1670555201,13023.28146069,222.62061840000388,54481.00394448 2022-12-09,03:06:43.000,343,11109112,-795,0,1670555202,13023.31514223999,222.5853727499998,54480.94106040001 2022-12-09,03:06:44.000,343,11109063,-795,0,1670555203,13023.409450579995,222.59947100999852,54481.05285432 2022-12-09,03:06:45.000,343,11109080,-795,0,1670555204,13023.36229641,222.5712744900011,54481.01093160001 2022-12-09,03:06:46.000,343,11109109,-795,0,1670555205,13023.34208748,222.5360288400043,54480.94804752 2022-12-09,03:06:47.000,343,11109114,-795,0,1670555206,13023.30166962,222.5219305799983,54480.67554984001 2022-12-09,03:06:48.000,343,11109082,-795,0,1670555207,13023.247779139994,222.4866849300015,54480.68952408 2022-12-09,03:06:49.000,343,11109137,-795,0,1670555208,13023.40271427,222.50783231999958,54480.74542104001 2022-12-09,03:06:50.000,343,11109127,-795,0,1670555209,13023.4229232,222.4514392800047,54480.75939528 2022-12-09,03:06:51.000,343,11109103,-795,0,1670555210,13023.4229232,222.46553754000342,54480.75939528 2022-12-09,03:06:52.000,343,11109109,-795,0,1670555211,13023.36229641,222.43029188999935,54480.47292336 2022-12-09,03:06:53.000,343,11109051,-795,0,1670555212,13023.40271427,222.40209537000192,54480.465936240005 2022-12-09,03:06:54.000,343,11109149,-795,0,1670555213,13023.429659509995,222.4514392800047,54480.514846080005 2022-12-09,03:06:55.000,343,11109124,-795,0,1670555214,13023.41618688999,222.45848841000407,54480.47991048 2022-12-09,03:06:56.000,343,11109114,-795,0,1670555215,13023.389241649995,222.40209537000192,54480.347155200005 2022-12-09,03:06:57.000,343,11109114,-795,0,1670555216,13023.369032719995,222.40914450000128,54480.3122196 2022-12-09,03:06:58.000,343,11109090,-795,0,1670555217,13023.4229232,222.39504624000256,54480.45894912001 2022-12-09,03:06:59.000,343,11109135,-795,0,1670555218,13023.429659509995,222.40209537000192,54480.451962 2022-12-09,03:07:00.000,343,11109110,-795,0,1670555219,13023.4229232,222.36684971999784,54480.3820908 2022-12-09,03:07:01.000,343,11109120,-795,0,1670555220,13023.43639581999,222.31750581000233,54480.27029688001 2022-12-09,03:07:02.000,343,11109082,-795,0,1670555221,13023.328614859995,222.3245549400017,54480.11658024 2022-12-09,03:07:03.000,343,11109053,-795,0,1670555222,13023.348823789995,222.31045668000297,54480.060683280004 2022-12-09,03:07:04.000,343,11109108,-795,0,1670555223,13023.39597795999,222.35980058999849,54480.11658024 2022-12-09,03:07:05.000,343,11109128,-795,0,1670555224,13023.4229232,222.3245549400017,54480.228374160004 2022-12-09,03:07:06.000,343,11109140,-795,0,1670555225,13023.40271427,222.3386532000004,54480.16549008 2022-12-09,03:07:07.000,343,11109178,-795,0,1670555226,13023.328614859995,222.3245549400017,54480.05369616001 2022-12-09,03:07:08.000,343,11109062,-795,0,1670555227,13023.348823789995,222.3386532000004,54480.10260600001 2022-12-09,03:07:09.000,343,11109107,-795,0,1670555228,13023.31514223999,222.3034075500036,54480.011773440005 2022-12-09,03:07:10.000,343,11109131,-795,0,1670555229,13023.288196999994,222.25406364000082,54479.97683784 2022-12-09,03:07:11.000,343,11109090,-795,0,1670555230,13023.26125176,222.15537582000252,54479.913953760006 2022-12-09,03:07:12.000,343,11109099,-795,0,1670555231,13023.23430651999,222.09898278000037,54479.76722424001 2022-12-09,03:07:13.000,343,11109125,-795,0,1670555232,13023.28146069,222.09898278000037,54479.80215984 2022-12-09,03:07:14.000,343,11109112,-795,0,1670555233,13023.40271427,222.16947408000124,54479.892992400004 2022-12-09,03:07:15.000,343,11109140,-795,0,1670555234,13023.34208748,222.21176886000467,54479.892992400004 2022-12-09,03:07:16.000,343,11109119,-795,0,1670555235,13023.28146069,222.3386532000004,54479.83709544001 2022-12-09,03:07:17.000,343,11109098,-795,0,1670555236,13023.207361279994,222.31750581000233,54479.557610640004 2022-12-09,03:07:18.000,343,11109087,-795,0,1670555237,13023.092844009989,222.35980058999849,54479.62049472001 2022-12-09,03:07:19.000,343,11109077,-795,0,1670555238,13023.079371389998,222.40914450000128,54479.676391680005 2022-12-09,03:07:20.000,343,11109130,-795,0,1670555239,13023.012008289988,222.44439014999807,54479.71132728 2022-12-09,03:07:21.000,343,11109106,-795,0,1670555240,13022.884018399993,222.37389885000448,54479.27113872 2022-12-09,03:07:22.000,343,11109103,-795,0,1670555241,13022.843600539993,222.47963580000214,54479.508700800005 2022-12-09,03:07:23.000,343,11109100,-795,0,1670555242,13022.776237439997,222.51488144999894,54479.49472656 2022-12-09,03:07:24.000,343,11109117,-795,0,1670555243,13022.776237439997,222.5360288400043,54479.64844320001 2022-12-09,03:07:25.000,343,11109129,-795,0,1670555244,13022.702138029992,222.5853727499998,54479.5436364 2022-12-09,03:07:26.000,343,11109154,-795,0,1670555245,13022.641511239992,222.55717623000237,54479.578572000006 2022-12-09,03:07:27.000,343,11109080,-795,0,1670555246,13022.540466589991,222.62766753000324,54479.40389400001 2022-12-09,03:07:28.000,343,11109094,-795,0,1670555247,13022.452894559996,222.67701143999875,54479.32703568 2022-12-09,03:07:29.000,343,11109067,-795,0,1670555248,13022.459630869991,222.6981588300041,54479.43184248001 2022-12-09,03:07:30.000,343,11109129,-795,0,1670555249,13022.412476699996,222.76160099999834,54479.3689584 2022-12-09,03:07:31.000,343,11109138,-795,0,1670555250,13022.38553146,222.80389578000177,54479.39690688 2022-12-09,03:07:32.000,343,11109104,-795,0,1670555251,13022.33837728999,222.81799404000049,54479.19428040001 2022-12-09,03:07:33.000,343,11109061,-795,0,1670555252,13022.27775049999,222.9166818599988,54479.341009920005 2022-12-09,03:07:34.000,343,11109146,-795,0,1670555253,13022.271014189995,222.95192751000286,54479.389919760004 2022-12-09,03:07:35.000,343,11109147,-795,0,1670555254,13022.230596329995,223.02241881000373,54479.44581672 2022-12-09,03:07:36.000,343,11109112,-795,0,1670555255,13022.129551679995,223.03651707000245,54479.23620312001 2022-12-09,03:07:37.000,343,11109083,-795,0,1670555256,13022.09587012999,223.14930314999947,54479.341009920005 2022-12-09,03:07:38.000,343,11109071,-795,0,1670555257,13022.190178469995,223.21979445000034,54479.51568792 2022-12-09,03:07:39.000,343,11109157,-795,0,1670555258,13022.11607905999,223.31848226999864,54479.46677808 2022-12-09,03:07:40.000,343,11109105,-795,0,1670555259,13022.10260644,223.3537279200027,54479.53664928 2022-12-09,03:07:41.000,343,11109095,-795,0,1670555260,13022.068924889994,223.4383174800023,54479.508700800005 2022-12-09,03:07:42.000,343,11109132,-795,0,1670555261,13021.97461654999,223.49471052000445,54479.32703568 2022-12-09,03:07:43.000,343,11109095,-795,0,1670555262,13021.981352859999,223.5863492100034,54479.341009920005 2022-12-09,03:07:44.000,343,11109080,-795,0,1670555263,13021.988089169994,223.71323354999913,54479.51568792 2022-12-09,03:07:45.000,343,11109113,-795,0,1670555264,13021.940934999999,223.77667572000064,54479.56459776 2022-12-09,03:07:46.000,343,11109109,-795,0,1670555265,13021.940934999999,223.8965109300043,54479.52267504001 2022-12-09,03:07:47.000,343,11109142,-795,0,1670555266,13021.880308209998,224.04454265999811,54479.53664928 2022-12-09,03:07:48.000,343,11109091,-795,0,1670555267,13022.008298099994,224.18552525999985,54479.746262880006 2022-12-09,03:07:49.000,343,11109128,-795,0,1670555268,13022.001561789999,224.26306569000008,54479.73927576001 2022-12-09,03:07:50.000,343,11109132,-795,0,1670555269,13021.981352859999,224.35470437999902,54479.80914696 2022-12-09,03:07:51.000,343,11109169,-795,0,1670555270,13022.008298099994,224.44634306999797,54479.86504392001 2022-12-09,03:07:52.000,343,11109116,-795,0,1670555271,13021.927462379994,224.5873256699997,54479.86504392001 2022-12-09,03:07:53.000,343,11109170,-795,0,1670555272,13021.900517139999,224.71421001000272,54479.86504392001 2022-12-09,03:07:54.000,343,11109108,-795,0,1670555273,13022.048715959994,224.84814347999782,54480.12356736001 2022-12-09,03:07:55.000,343,11109151,-795,0,1670555274,13022.109342749995,224.9820769500002,54480.179464320005 2022-12-09,03:07:56.000,343,11109089,-795,0,1670555275,13022.109342749995,225.14420694,54480.22138704001 2022-12-09,03:07:57.000,343,11109108,-795,0,1670555276,13022.06218858,225.2922386700011,54480.08863176 2022-12-09,03:07:58.000,343,11109062,-795,0,1670555277,13022.068924889994,225.4896143099977,54480.14452872 2022-12-09,03:07:59.000,343,11109158,-795,0,1670555278,13022.16323323,225.60944952000136,54480.396065040004 2022-12-09,03:08:00.000,343,11109107,-795,0,1670555279,13022.169969539995,225.76453038000182,54480.42401352 2022-12-09,03:08:01.000,343,11109188,-795,0,1670555280,13022.23733263999,225.95485688999906,54480.48689760001 2022-12-09,03:08:02.000,343,11109153,-795,0,1670555281,13022.230596329995,226.10993774999952,54480.48689760001 2022-12-09,03:08:03.000,343,11109136,-795,0,1670555282,13022.26427788,226.26501860999997,54480.45894912001 2022-12-09,03:08:04.000,343,11109047,-795,0,1670555283,13022.38553146,226.42009947000042,54480.71048544 2022-12-09,03:08:05.000,343,11109073,-795,0,1670555284,13022.39900407999,226.57518033000088,54480.69651120001 2022-12-09,03:08:06.000,343,11109083,-795,0,1670555285,13022.473103489996,226.69501554000453,54480.80830512 2022-12-09,03:08:07.000,343,11109124,-795,0,1670555286,13022.419213009991,226.85714553000435,54480.61266576 2022-12-09,03:08:08.000,343,11109148,-795,0,1670555287,13022.44615825,226.95583335000265,54480.71747256 2022-12-09,03:08:09.000,343,11109105,-795,0,1670555288,13022.520257659991,227.07566855999903,54480.88516344 2022-12-09,03:08:10.000,343,11109185,-795,0,1670555289,13022.601093379992,227.2589459400042,54480.96202176001 2022-12-09,03:08:11.000,343,11109116,-795,0,1670555290,13022.681929099992,227.36468289000186,54480.969008880005 2022-12-09,03:08:12.000,343,11109081,-795,0,1670555291,13022.735819579997,227.406977669998,54480.78734376 2022-12-09,03:08:13.000,343,11109093,-795,0,1670555292,13022.796446369997,227.52681288000167,54480.88516344 2022-12-09,03:08:14.000,343,11109144,-795,0,1670555293,13022.870545780002,227.58320592000382,54480.94804752 2022-12-09,03:08:15.000,343,11109113,-795,0,1670555294,13022.870545780002,227.61140244000126,54480.96202176001 2022-12-09,03:08:16.000,343,11109110,-795,0,1670555295,13022.863809469993,227.59025505000318,54480.91311192001 2022-12-09,03:08:17.000,343,11109128,-795,0,1670555296,13022.654983859997,227.6043533100019,54480.899137680004 2022-12-09,03:08:18.000,343,11109086,-795,0,1670555297,13022.607829690001,227.75943417000235,54481.12971264001 2022-12-09,03:08:19.000,343,11109100,-795,0,1670555298,13022.40574039,228.0132028500011,54481.17862248001 2022-12-09,03:08:20.000,343,11109115,-795,0,1670555299,13022.351849909996,228.28811891999794,54481.28342928 2022-12-09,03:08:21.000,343,11109084,-795,0,1670555300,13022.392267769996,228.52074020999862,54481.21355808 2022-12-09,03:08:22.000,343,11109120,-795,0,1670555301,13022.31816835999,228.67582106999907,54481.1157384 2022-12-09,03:08:23.000,343,11109121,-795,0,1670555302,13022.40574039,228.66877193999971,54481.136699760005 2022-12-09,03:08:24.000,343,11109094,-795,0,1670555303,13022.587620760001,228.7181158500025,54481.49304288001 2022-12-09,03:08:25.000,343,11109125,-795,0,1670555304,13022.580884449992,228.72516498000186,54481.51400424001 2022-12-09,03:08:26.000,343,11109114,-795,0,1670555305,13022.567411830001,228.66877193999971,54481.48605576 2022-12-09,03:08:27.000,343,11109069,-795,0,1670555306,13022.540466589991,228.59828063999885,54481.50003 2022-12-09,03:08:28.000,343,11109106,-795,0,1670555307,13022.540466589991,228.53483847000462,54481.77951480001 2022-12-09,03:08:29.000,343,11109192,-795,0,1670555308,13022.473103489996,228.4572980400044,54481.688682240005 2022-12-09,03:08:30.000,343,11109129,-795,0,1670555309,13022.412476699996,228.33746283000073,54481.688682240005 2022-12-09,03:08:31.000,343,11109148,-795,0,1670555310,13022.3451136,228.28106978999858,54481.674708 2022-12-09,03:08:32.000,343,11109127,-795,0,1670555311,13022.19691477999,228.08369415000197,54481.59784968 2022-12-09,03:08:33.000,343,11109148,-795,0,1670555312,13022.1430243,227.95680980999896,54481.57688832 2022-12-09,03:08:34.000,343,11109153,-795,0,1670555313,13022.17670584999,227.82992547000322,54481.758553440006 2022-12-09,03:08:35.000,343,11109125,-795,0,1670555314,13022.068924889994,227.64664808999805,54481.70265648001 2022-12-09,03:08:36.000,343,11109048,-795,0,1670555315,13022.001561789999,227.47041983999952,54481.65374664 2022-12-09,03:08:37.000,343,11109089,-795,0,1670555316,13021.819681419998,227.33648637000442,54481.41618456001 2022-12-09,03:08:38.000,343,11109136,-795,0,1670555317,13021.812945109989,227.13911073000054,54481.45112016 2022-12-09,03:08:39.000,343,11109173,-795,0,1670555318,13021.745582009993,226.9981281299988,54481.45810728 2022-12-09,03:08:40.000,343,11109123,-795,0,1670555319,13021.711900460003,226.8007524900022,54481.44413304001 2022-12-09,03:08:41.000,343,11109152,-795,0,1670555320,13021.651273670002,226.6527207600011,54481.402210320004 2022-12-09,03:08:42.000,343,11109159,-795,0,1670555321,13021.590646880002,226.49763990000065,54481.33233912 2022-12-09,03:08:43.000,343,11109146,-795,0,1670555322,13021.570437950002,226.35665729999891,54481.20657096001 2022-12-09,03:08:44.000,343,11109087,-795,0,1670555323,13021.577174259997,226.20862556999782,54481.34631336001 2022-12-09,03:08:45.000,343,11109122,-795,0,1670555324,13021.530020090002,226.0958394900008,54481.304390640005 2022-12-09,03:08:46.000,343,11109134,-795,0,1670555325,13021.550229020002,225.9478077599997,54481.2205452 2022-12-09,03:08:47.000,343,11109157,-795,0,1670555326,13021.455920679997,225.7997760299986,54481.08080280001 2022-12-09,03:08:48.000,343,11109132,-795,0,1670555327,13021.462656989992,225.6658425600035,54481.00394448 2022-12-09,03:08:49.000,343,11109132,-795,0,1670555328,13021.516547469997,225.602400390002,54481.19958384001 2022-12-09,03:08:50.000,343,11109120,-795,0,1670555329,13021.570437950002,225.51076170000306,54481.19958384001 2022-12-09,03:08:51.000,343,11109130,-795,0,1670555330,13021.550229020002,225.40502474999812,54481.05984144001 2022-12-09,03:08:52.000,343,11109148,-795,0,1670555331,13021.489602230002,225.28518954000174,54480.85721496 2022-12-09,03:08:53.000,343,11109104,-795,0,1670555332,13021.577174259997,225.24994388999767,54480.99695736 2022-12-09,03:08:54.000,343,11109151,-795,0,1670555333,13021.644537359993,225.18650172000343,54481.017918720005 2022-12-09,03:08:55.000,343,11109165,-795,0,1670555334,13021.664746289993,225.18650172000343,54481.01093160001 2022-12-09,03:08:56.000,343,11109183,-795,0,1670555335,13021.583910569992,225.06666650999978,54480.77336952001 2022-12-09,03:08:57.000,343,11109176,-795,0,1670555336,13021.678218909998,225.0455191200017,54480.8362536 2022-12-09,03:08:58.000,343,11109186,-795,0,1670555337,13021.833154039989,225.03142086000298,54481.0458672 2022-12-09,03:08:59.000,343,11109117,-795,0,1670555338,13021.846626659993,225.0102734700049,54480.95503464 2022-12-09,03:09:00.000,343,11109046,-795,0,1670555339,13021.940934999999,224.9609295600021,54480.94804752 2022-12-09,03:09:01.000,343,11109094,-795,0,1670555340,13021.893780829989,224.9609295600021,54480.850227840005 2022-12-09,03:09:02.000,343,11109094,-795,0,1670555341,13021.920726069999,224.91158564999932,54480.731446800004 2022-12-09,03:09:03.000,343,11109104,-795,0,1670555342,13021.97461654999,224.85519261000445,54480.75939528 2022-12-09,03:09:04.000,343,11109118,-795,0,1670555343,13022.068924889994,224.86929087000317,54480.94106040001 2022-12-09,03:09:05.000,343,11109128,-795,0,1670555344,13022.1430243,224.84109434999846,54480.93407328 2022-12-09,03:09:06.000,343,11109115,-795,0,1670555345,13022.149760609995,224.78470131000358,54480.82926648 2022-12-09,03:09:07.000,343,11109139,-795,0,1670555346,13022.1430243,224.7494556599995,54480.78035664 2022-12-09,03:09:08.000,343,11109126,-795,0,1670555347,13022.24406895,224.71421001000272,54480.975996 2022-12-09,03:09:09.000,343,11109082,-795,0,1670555348,13022.26427788,224.67896435999864,54480.92708616 2022-12-09,03:09:10.000,343,11109163,-795,0,1670555349,13022.23733263999,224.65781697000057,54480.93407328 2022-12-09,03:09:11.000,343,11109158,-795,0,1670555350,13022.28448681,224.5873256699997,54480.93407328 2022-12-09,03:09:12.000,343,11109147,-795,0,1670555351,13022.210387399995,224.54503089000355,54480.7663824 2022-12-09,03:09:13.000,343,11109144,-795,0,1670555352,13022.210387399995,224.50273611000011,54480.82926648 2022-12-09,03:09:14.000,343,11109072,-795,0,1670555353,13022.37879514999,224.4392939399986,54480.969008880005 2022-12-09,03:09:15.000,343,11109128,-795,0,1670555354,13022.33837728999,224.38290090000373,54480.95503464 2022-12-09,03:09:16.000,343,11109151,-795,0,1670555355,13022.32490467,224.31240960000287,54480.87817632 2022-12-09,03:09:17.000,343,11109126,-795,0,1670555356,13022.30469574,224.241918300002,54480.7663824 2022-12-09,03:09:18.000,343,11109152,-795,0,1670555357,13022.271014189995,224.1291322199977,54480.64061424 2022-12-09,03:09:19.000,343,11109064,-795,0,1670555358,13022.20365109,224.08683744000155,54480.584717280006 2022-12-09,03:09:20.000,343,11109096,-795,0,1670555359,13022.24406895,224.00929701000132,54480.77336952001 2022-12-09,03:09:21.000,343,11109096,-795,0,1670555360,13022.22386002,223.97405136000452,54480.72445968001 2022-12-09,03:09:22.000,343,11109124,-795,0,1670555361,13022.18344216,223.9458548399998,54480.633627120005 2022-12-09,03:09:23.000,343,11109123,-795,0,1670555362,13022.10260644,223.78372485,54480.29125824001 2022-12-09,03:09:24.000,343,11109046,-795,0,1670555363,13022.021770719999,223.78372485,54480.40305216 2022-12-09,03:09:25.000,343,11109107,-795,0,1670555364,13022.07566119999,223.7202826799985,54480.57074304 2022-12-09,03:09:26.000,343,11109103,-795,0,1670555365,13022.048715959994,223.6991352900004,54480.54279456 2022-12-09,03:09:27.000,343,11109086,-795,0,1670555366,13021.99482547999,223.6215948600002,54480.42401352 2022-12-09,03:09:28.000,343,11109122,-795,0,1670555367,13021.934198689989,223.55110355999932,54480.347155200005 2022-12-09,03:09:29.000,343,11109107,-795,0,1670555368,13022.001561789999,223.55815268999868,54480.55676880001 2022-12-09,03:09:30.000,343,11109128,-795,0,1670555369,13021.988089169994,223.50880878000316,54480.52882032001 2022-12-09,03:09:31.000,343,11109153,-795,0,1670555370,13021.907253449994,223.46651399999973,54480.465936240005 2022-12-09,03:09:32.000,343,11109113,-795,0,1670555371,13021.806208799993,223.3889735699995,54480.15151584001 2022-12-09,03:09:33.000,343,11109060,-795,0,1670555372,13021.839890349998,223.41012096000486,54480.228374160004 2022-12-09,03:09:34.000,343,11109185,-795,0,1670555373,13021.839890349998,223.40307182999823,54480.22138704001 2022-12-09,03:09:35.000,343,11109155,-795,0,1670555374,13021.826417729993,223.34667879000335,54480.27029688001 2022-12-09,03:09:36.000,343,11109153,-795,0,1670555375,13021.812945109989,223.31143313999928,54480.10959312 2022-12-09,03:09:37.000,343,11109097,-795,0,1670555376,13021.772527249988,223.23389270999905,54480.15151584001 2022-12-09,03:09:38.000,343,11109099,-795,0,1670555377,13021.860099279998,223.23389270999905,54480.24234840001 2022-12-09,03:09:39.000,343,11109127,-795,0,1670555378,13021.792736179988,223.2409418399984,54480.18645144 2022-12-09,03:09:40.000,343,11109133,-795,0,1670555379,13021.792736179988,223.19864706000226,54480.12356736001 2022-12-09,03:09:41.000,343,11109117,-795,0,1670555380,13021.819681419998,223.17749967000418,54480.02574768001 2022-12-09,03:09:42.000,343,11109093,-795,0,1670555381,13021.759054629998,223.17045054000482,54479.85805680001 2022-12-09,03:09:43.000,343,11109175,-795,0,1670555382,13021.772527249988,223.13520489000075,54479.844082560005 2022-12-09,03:09:44.000,343,11109137,-795,0,1670555383,13021.806208799993,223.12110663000203,54479.962863600005 2022-12-09,03:09:45.000,343,11109117,-795,0,1670555384,13021.772527249988,223.1281557600014,54479.99081208 2022-12-09,03:09:46.000,343,11109151,-795,0,1670555385,13021.792736179988,223.07176271999924,54479.8231212 2022-12-09,03:09:47.000,343,11109030,-795,0,1670555386,13021.772527249988,223.05061533000116,54479.78119848 2022-12-09,03:09:48.000,343,11109067,-795,0,1670555387,13021.833154039989,222.98717315999966,54479.80215984 2022-12-09,03:09:49.000,343,11109162,-795,0,1670555388,13021.853362969989,222.96602577000158,54479.83709544001 2022-12-09,03:09:50.000,343,11109151,-795,0,1670555389,13021.839890349998,222.97307490000094,54479.76722424001 2022-12-09,03:09:51.000,343,11109109,-795,0,1670555390,13021.846626659993,222.95192751000286,54479.73927576001 2022-12-09,03:09:52.000,343,11109167,-795,0,1670555391,13021.745582009993,222.93078012000478,54479.53664928 2022-12-09,03:09:53.000,343,11109181,-795,0,1670555392,13021.772527249988,222.87438708000263,54479.508700800005 2022-12-09,03:09:54.000,343,11109160,-795,0,1670555393,13021.900517139999,222.83914142999856,54479.64844320001 2022-12-09,03:09:55.000,343,11109150,-795,0,1670555394,13021.860099279998,222.7968466500024,54479.63446896 2022-12-09,03:09:56.000,343,11109081,-795,0,1670555395,13021.853362969989,222.78979752000305,54479.56459776 2022-12-09,03:09:57.000,343,11109042,-795,0,1670555396,13021.759054629998,222.69110970000474,54479.27812584 2022-12-09,03:09:58.000,343,11109097,-795,0,1670555397,13021.752318319988,222.6347166600026,54479.2990872 2022-12-09,03:09:59.000,343,11109092,-795,0,1670555398,13021.765790939993,222.62061840000388,54479.38293264001 2022-12-09,03:10:00.000,343,11109133,-795,0,1670555399,13021.732109389988,222.54307797000365,54479.31306144001 2022-12-09,03:10:01.000,343,11109154,-795,0,1670555400,13021.718636769998,222.5219305799983,54479.34799704 2022-12-09,03:10:02.000,343,11109132,-795,0,1670555401,13021.711900460003,222.4866849300015,54479.292100080005 2022-12-09,03:10:03.000,343,11109144,-795,0,1670555402,13021.698427839998,222.4373410199987,54479.25017736 2022-12-09,03:10:04.000,343,11109140,-795,0,1670555403,13021.752318319988,222.38094798000384,54479.26415160001 2022-12-09,03:10:05.000,343,11109077,-795,0,1670555404,13021.745582009993,222.35275145999913,54479.173319040005 2022-12-09,03:10:06.000,343,11109116,-795,0,1670555405,13021.711900460003,222.39504624000256,54479.1593448 2022-12-09,03:10:07.000,343,11109109,-795,0,1670555406,13021.678218909998,222.34570232999977,54479.06152512 2022-12-09,03:10:08.000,343,11109116,-795,0,1670555407,13021.664746289993,222.35980058999849,54478.9846668 2022-12-09,03:10:09.000,343,11109189,-795,0,1670555408,13021.752318319988,222.41619363000063,54479.26415160001 2022-12-09,03:10:10.000,343,11109165,-795,0,1670555409,13021.799472489998,222.45848841000407,54479.23620312001 2022-12-09,03:10:11.000,343,11109100,-795,0,1670555410,13021.779263559998,222.50078319000022,54479.18030616 2022-12-09,03:10:12.000,343,11109125,-795,0,1670555411,13021.732109389988,222.55717623000237,54478.89383424 2022-12-09,03:10:13.000,343,11109081,-795,0,1670555412,13021.765790939993,222.64176579000195,54478.96370544 2022-12-09,03:10:14.000,343,11109101,-795,0,1670555413,13021.792736179988,222.7334044800009,54479.01261528 2022-12-09,03:10:15.000,343,11109126,-795,0,1670555414,13021.853362969989,222.83914142999856,54479.06152512 2022-12-09,03:10:16.000,343,11109113,-795,0,1670555415,13021.725373079993,222.9448783800035,54478.94274408 2022-12-09,03:10:17.000,343,11109088,-795,0,1670555416,13021.732109389988,223.0435662000018,54479.01261528 2022-12-09,03:10:18.000,343,11109149,-795,0,1670555417,13021.873571899989,223.18454880000354,54479.11043496 2022-12-09,03:10:19.000,343,11109145,-795,0,1670555418,13021.860099279998,223.2902857500012,54479.20126752 2022-12-09,03:10:20.000,343,11109062,-795,0,1670555419,13021.853362969989,223.45241574000102,54479.13838344 2022-12-09,03:10:21.000,343,11109045,-795,0,1670555420,13021.860099279998,223.55815268999868,54479.124409200005 2022-12-09,03:10:22.000,343,11109111,-795,0,1670555421,13021.759054629998,223.67798790000234,54478.97069256 2022-12-09,03:10:23.000,343,11109150,-795,0,1670555422,13021.772527249988,223.8119213700047,54479.054538000004 2022-12-09,03:10:24.000,343,11109117,-795,0,1670555423,13021.725373079993,223.98814962000324,54479.13838344 2022-12-09,03:10:25.000,343,11109091,-795,0,1670555424,13021.651273670002,224.0797883100022,54479.04056376 2022-12-09,03:10:26.000,343,11109184,-795,0,1670555425,13021.671482600002,224.22077091000392,54479.16633192001 2022-12-09,03:10:27.000,343,11109112,-795,0,1670555426,13021.583910569992,224.33355699000094,54479.15235768 2022-12-09,03:10:28.000,343,11109106,-795,0,1670555427,13021.550229020002,224.4886378500014,54479.21524176001 2022-12-09,03:10:29.000,343,11109083,-795,0,1670555428,13021.442448059992,224.62257132000377,54479.18729328001 2022-12-09,03:10:30.000,343,11109125,-795,0,1670555429,13021.395293889997,224.76355391999823,54479.2990872 2022-12-09,03:10:31.000,343,11109132,-795,0,1670555430,13021.300985549991,224.84814347999782,54479.32703568 2022-12-09,03:10:32.000,343,11109122,-795,0,1670555431,13021.092159939995,224.93978217000404,54479.11742208001 2022-12-09,03:10:33.000,343,11109135,-795,0,1670555432,13021.031533149995,225.05256825000106,54479.13838344 2022-12-09,03:10:34.000,343,11109113,-795,0,1670555433,13020.991115289995,225.13010868000129,54479.27812584 2022-12-09,03:10:35.000,343,11109117,-795,0,1670555434,13020.910279569995,225.1935508500028,54479.27812584 2022-12-09,03:10:36.000,343,11109078,-795,0,1670555435,13020.782289679999,225.31338605999917,54479.25017736 2022-12-09,03:10:37.000,343,11109101,-795,0,1670555436,13020.580200379998,225.32043518999853,54479.054538000004 2022-12-09,03:10:38.000,343,11109066,-795,0,1670555437,13020.472419420003,225.36977910000132,54479.01960240001 2022-12-09,03:10:39.000,343,11109179,-795,0,1670555438,13020.445474179993,225.43322127000283,54479.09646072001 2022-12-09,03:10:40.000,343,11109153,-795,0,1670555439,13020.304011669992,225.475516049999,54478.96370544 2022-12-09,03:10:41.000,343,11109136,-795,0,1670555440,13020.223175949992,225.4896143099977,54479.0894736 2022-12-09,03:10:42.000,343,11109161,-795,0,1670555441,13020.074977129996,225.51076170000306,54479.03357664 2022-12-09,03:10:43.000,343,11109147,-795,0,1670555442,13019.953723549996,225.5037125700037,54478.87986000001 2022-12-09,03:10:44.000,343,11109064,-795,0,1670555443,13019.90656938,225.53190909000114,54478.99864104001 2022-12-09,03:10:45.000,343,11109120,-795,0,1670555444,13019.751634249995,225.49666344000434,54478.96370544 2022-12-09,03:10:46.000,343,11109123,-795,0,1670555445,13019.64385329,225.51781083000242,54478.94274408 2022-12-09,03:10:47.000,343,11109088,-795,0,1670555446,13019.488918159994,225.48256517999835,54478.907808480006 2022-12-09,03:10:48.000,343,11109096,-795,0,1670555447,13019.354191959988,225.4543686600009,54478.78204032001 2022-12-09,03:10:49.000,343,11109130,-795,0,1670555448,13019.246410999993,225.4191230100041,54478.78204032001 2022-12-09,03:10:50.000,343,11109116,-795,0,1670555449,13019.145366349992,225.42617214000347,54478.94973120001 2022-12-09,03:10:51.000,343,11109148,-795,0,1670555450,13019.071266940002,225.37682823000068,54478.86588576 2022-12-09,03:10:52.000,343,11109105,-795,0,1670555451,13018.896122879996,225.36272997000196,54478.72614336 2022-12-09,03:10:53.000,343,11109065,-795,0,1670555452,13018.815287159996,225.3274843199979,54478.719156240004 2022-12-09,03:10:54.000,343,11109096,-795,0,1670555453,13018.694033579995,225.27109128000302,54478.719156240004 2022-12-09,03:10:55.000,343,11109132,-795,0,1670555454,13018.56604369,225.2569930200043,54478.66325928001 2022-12-09,03:10:56.000,343,11109161,-795,0,1670555455,13018.42458118,225.2428947599983,54478.523516880006 2022-12-09,03:10:57.000,343,11109099,-795,0,1670555456,13018.40437225,225.18650172000343,54478.58640096 2022-12-09,03:10:58.000,343,11109182,-795,0,1670555457,13018.350481769994,225.20059998000215,54478.73313048001 2022-12-09,03:10:59.000,343,11109114,-795,0,1670555458,13018.296591289989,225.18650172000343,54478.7750532 2022-12-09,03:11:00.000,343,11109043,-795,0,1670555459,13018.188810329993,225.2076491100015,54478.64928504 2022-12-09,03:11:01.000,343,11109050,-795,0,1670555460,13018.182074019998,225.2287964999996,54478.740117600006 2022-12-09,03:11:02.000,343,11109136,-795,0,1670555461,13018.114710919988,225.27109128000302,54478.64928504 2022-12-09,03:11:03.000,343,11109041,-795,0,1670555462,13018.067556749993,225.2922386700011,54478.551465360004 2022-12-09,03:11:04.000,343,11109120,-795,0,1670555463,13018.074293059988,225.36977910000132,54478.6003752 2022-12-09,03:11:05.000,343,11109077,-795,0,1670555464,13018.161865089998,225.46846691999963,54478.90082136001 2022-12-09,03:11:06.000,343,11109109,-795,0,1670555465,13018.222491879998,225.59535126000264,54479.005628160005 2022-12-09,03:11:07.000,343,11109130,-795,0,1670555466,13018.222491879998,225.6658425600035,54479.005628160005 2022-12-09,03:11:08.000,343,11109059,-795,0,1670555467,13018.242700809998,225.72928472999774,54478.907808480006 2022-12-09,03:11:09.000,343,11108978,-795,0,1670555468,13018.310063909994,225.85616907000076,54478.956718320005 2022-12-09,03:11:10.000,343,11109157,-795,0,1670555469,13018.370690699994,225.99010254000314,54479.0894736 2022-12-09,03:11:11.000,343,11109152,-795,0,1670555470,13018.46499904,226.12403600999824,54479.27812584 2022-12-09,03:11:12.000,343,11109145,-795,0,1670555471,13018.46499904,226.23682209000253,54479.19428040001 2022-12-09,03:11:13.000,343,11109147,-795,0,1670555472,13018.55930737999,226.38485382000363,54479.2990872 2022-12-09,03:11:14.000,343,11109157,-795,0,1670555473,13018.68729727,226.46239425000385,54479.49472656 2022-12-09,03:11:15.000,343,11109106,-795,0,1670555474,13018.80855085,226.6033768499983,54479.50171368001 2022-12-09,03:11:16.000,343,11109114,-795,0,1670555475,13018.916331809996,226.7020646700039,54479.55062352001 2022-12-09,03:11:17.000,343,11109070,-795,0,1670555476,13018.923068119992,226.73026119000133,54479.459790960005 2022-12-09,03:11:18.000,343,11109021,-795,0,1670555477,13018.976958599997,226.70911380000325,54479.37594552 2022-12-09,03:11:19.000,343,11109163,-795,0,1670555478,13018.929804430001,226.74435945000005,54479.341009920005 2022-12-09,03:11:20.000,343,11109168,-795,0,1670555479,13018.936540739996,226.8500963999977,54479.52966216001 2022-12-09,03:11:21.000,343,11109179,-795,0,1670555480,13018.976958599997,227.05452117000095,54479.60652048 2022-12-09,03:11:22.000,343,11109109,-795,0,1670555481,13019.037585389997,227.15320898999926,54479.6135076 2022-12-09,03:11:23.000,343,11109128,-795,0,1670555482,13019.152102660002,227.1955037700027,54479.627481840005 2022-12-09,03:11:24.000,343,11109061,-795,0,1670555483,13019.333983029988,227.20255290000205,54479.86504392001 2022-12-09,03:11:25.000,343,11109179,-795,0,1670555484,13019.367664579993,227.16730724999798,54479.746262880006 2022-12-09,03:11:26.000,343,11109174,-795,0,1670555485,13019.387873509993,227.16730724999798,54479.63446896 2022-12-09,03:11:27.000,343,11109104,-795,0,1670555486,13019.475445539989,227.11796334000246,54479.77421136 2022-12-09,03:11:28.000,343,11109142,-795,0,1670555487,13019.468709229994,227.0474720400016,54479.69735304001 2022-12-09,03:11:29.000,343,11109148,-795,0,1670555488,13019.61690804999,227.03337378000288,54479.87203104 2022-12-09,03:11:30.000,343,11109141,-795,0,1670555489,13019.7853158,226.9981281299988,54480.011773440005 2022-12-09,03:11:31.000,343,11109058,-795,0,1670555490,13019.832469969995,226.92058769999858,54479.94888936 2022-12-09,03:11:32.000,343,11109046,-795,0,1670555491,13019.90656938,226.8500963999977,54479.97683784 2022-12-09,03:11:33.000,343,11109046,-795,0,1670555492,13019.87962413999,226.7514085799994,54479.676391680005 2022-12-09,03:11:34.000,343,11109065,-795,0,1670555493,13019.933514619996,226.63862250000238,54479.64145608 2022-12-09,03:11:35.000,343,11109133,-795,0,1670555494,13019.98066878999,226.54698381000344,54479.8231212 2022-12-09,03:11:36.000,343,11109178,-795,0,1670555495,13019.953723549996,226.42714859999978,54479.6833788 2022-12-09,03:11:37.000,343,11109128,-795,0,1670555496,13020.054768199996,226.2791168699987,54479.70434016 2022-12-09,03:11:38.000,343,11109161,-795,0,1670555497,13020.088449750001,226.1592816600023,54479.71831440001 2022-12-09,03:11:39.000,343,11109128,-795,0,1670555498,13020.101922369991,226.03944644999865,54479.80215984 2022-12-09,03:11:40.000,343,11109106,-795,0,1670555499,13020.162549159992,225.9125621100029,54479.725301520004 2022-12-09,03:11:41.000,343,11108997,-795,0,1670555500,13020.128867610001,225.7504321200031,54479.64844320001 2022-12-09,03:11:42.000,343,11109080,-795,0,1670555501,13020.081713439991,225.57420387000457,54479.52966216001 2022-12-09,03:11:43.000,343,11109103,-795,0,1670555502,13020.115394989996,225.4402704000022,54479.557610640004 2022-12-09,03:11:44.000,343,11109113,-795,0,1670555503,13020.182758089992,225.24994388999767,54479.627481840005 2022-12-09,03:11:45.000,343,11109222,-795,0,1670555504,13020.162549159992,225.13715781000064,54479.65543032 2022-12-09,03:11:46.000,343,11109129,-795,0,1670555505,13020.135603919996,224.97502782000083,54479.71132728 2022-12-09,03:11:47.000,343,11109158,-795,0,1670555506,13020.162549159992,224.81994696000038,54479.64145608 2022-12-09,03:11:48.000,343,11109103,-795,0,1670555507,13020.122131299991,224.66486609999993,54479.48773944 2022-12-09,03:11:49.000,343,11109168,-795,0,1670555508,13020.101922369991,224.51683436999883,54479.57158488001 2022-12-09,03:11:50.000,343,11109133,-795,0,1670555509,13020.068240820001,224.35470437999902,54479.59953336001 2022-12-09,03:11:51.000,343,11109103,-795,0,1670555510,13020.101922369991,224.19962351999857,54479.65543032 2022-12-09,03:11:52.000,343,11109130,-795,0,1670555511,13020.088449750001,224.05159179000475,54479.63446896 2022-12-09,03:11:53.000,343,11109125,-795,0,1670555512,13020.088449750001,223.9317565800011,54479.66241744 2022-12-09,03:11:54.000,343,11109120,-795,0,1670555513,13020.122131299991,223.8119213700047,54479.746262880006 2022-12-09,03:11:55.000,343,11109163,-795,0,1670555514,13020.162549159992,223.6850370300017,54479.90696664001 2022-12-09,03:11:56.000,343,11109087,-795,0,1670555515,13020.162549159992,223.61454573000083,54479.93491512001 2022-12-09,03:11:57.000,343,11109124,-795,0,1670555516,13020.162549159992,223.50880878000316,54479.83010832 2022-12-09,03:11:58.000,343,11109126,-795,0,1670555517,13020.081713439991,223.43126835000294,54479.77421136 2022-12-09,03:11:59.000,343,11109014,-795,0,1670555518,13020.088449750001,223.36782618000143,54479.78119848 2022-12-09,03:12:00.000,343,11109181,-795,0,1670555519,13020.189494400001,223.3537279200027,54479.98382496001 2022-12-09,03:12:01.000,343,11109146,-795,0,1670555520,13020.196230709997,223.26913836000313,54480.011773440005 2022-12-09,03:12:02.000,343,11109150,-795,0,1670555521,13020.142340229992,223.2409418399984,54479.99081208 2022-12-09,03:12:03.000,343,11109147,-795,0,1670555522,13020.196230709997,223.26208923000377,54480.11658024 2022-12-09,03:12:04.000,343,11109107,-795,0,1670555523,13020.270330120002,223.19864706000226,54480.15850296 2022-12-09,03:12:05.000,343,11109070,-795,0,1670555524,13020.270330120002,223.2268435799997,54480.15151584001 2022-12-09,03:12:06.000,343,11109098,-795,0,1670555525,13020.330956910002,223.23389270999905,54480.15151584001 2022-12-09,03:12:07.000,343,11109140,-795,0,1670555526,13020.324220599992,223.26913836000313,54480.07465752001 2022-12-09,03:12:08.000,343,11109179,-795,0,1670555527,13020.324220599992,223.29733488000056,54480.10260600001 2022-12-09,03:12:09.000,343,11109118,-795,0,1670555528,13020.458946799998,223.2902857500012,54480.25632264 2022-12-09,03:12:10.000,343,11109174,-755,0,1670555529,13020.573464069988,223.31848226999864,54480.347155200005 2022-12-09,03:12:11.000,343,11109114,-795,0,1670555530,13020.539782519998,223.3537279200027,54480.35414232 2022-12-09,03:12:12.000,343,11109080,-795,0,1670555531,13020.573464069988,223.36782618000143,54480.249335520006 2022-12-09,03:12:13.000,343,11109070,-795,0,1670555532,13020.714926579989,223.41717009000422,54480.35414232 2022-12-09,03:12:14.000,343,11109117,-795,0,1670555533,13020.782289679999,223.39602269999887,54480.44497488 2022-12-09,03:12:15.000,343,11109179,-795,0,1670555534,13020.802498609999,223.43126835000294,54480.40305216 2022-12-09,03:12:16.000,343,11109101,-795,0,1670555535,13020.83618015999,223.48061225999845,54480.249335520006 2022-12-09,03:12:17.000,343,11109115,-795,0,1670555536,13020.930488499995,223.50880878000316,54480.298245360005 2022-12-09,03:12:18.000,343,11109139,-795,0,1670555537,13021.11910517999,223.4876613899978,54480.451962 2022-12-09,03:12:19.000,343,11109192,-795,0,1670555538,13021.152786729996,223.4735631299991,54480.451962 2022-12-09,03:12:20.000,343,11109032,-795,0,1670555539,13021.240358759991,223.56520181999804,54480.50785896001 2022-12-09,03:12:21.000,343,11109099,-795,0,1670555540,13021.267304,223.51585791000252,54480.44497488 2022-12-09,03:12:22.000,343,11109137,-795,0,1670555541,13021.368348650001,223.52290704000188,54480.298245360005 2022-12-09,03:12:23.000,343,11109022,-795,0,1670555542,13021.402030199992,223.5017596500038,54480.298245360005 2022-12-09,03:12:24.000,343,11109094,-795,0,1670555543,13021.556965329997,223.52290704000188,54480.44497488 2022-12-09,03:12:25.000,343,11109155,-795,0,1670555544,13021.691691530003,223.52290704000188,54480.451962 2022-12-09,03:12:26.000,343,11109118,-795,0,1670555545,13021.799472489998,223.50880878000316,54480.36811656001 2022-12-09,03:12:27.000,343,11109114,-795,0,1670555546,13021.725373079993,223.52290704000188,54480.15850296 2022-12-09,03:12:28.000,343,11109054,-795,0,1670555547,13021.967880239994,223.55110355999932,54480.47292336 2022-12-09,03:12:29.000,343,11109156,-795,0,1670555548,13022.03524333999,223.57930008000403,54480.43798776001 2022-12-09,03:12:30.000,343,11109134,-795,0,1670555549,13022.109342749995,223.57225095000467,54480.417026400006 2022-12-09,03:12:31.000,343,11109142,-795,0,1670555550,13022.190178469995,223.60749660000147,54480.347155200005 2022-12-09,03:12:32.000,343,11109059,-795,0,1670555551,13022.21712370999,223.6356931199989,54480.3122196 2022-12-09,03:12:33.000,343,11109134,-795,0,1670555552,13022.3451136,223.64274224999826,54480.37510368 2022-12-09,03:12:34.000,343,11109130,-795,0,1670555553,13022.574148139996,223.6497913800049,54480.54279456 2022-12-09,03:12:35.000,343,11109140,-795,0,1670555554,13022.621302309992,223.6497913800049,54480.451962 2022-12-09,03:12:36.000,343,11109098,-795,0,1670555555,13022.769501130002,223.67093877000298,54480.50087184 2022-12-09,03:12:37.000,343,11109127,-795,0,1670555556,13022.796446369997,223.6991352900004,54480.35414232 2022-12-09,03:12:38.000,343,11109110,-795,0,1670555557,13022.937908879998,223.69208616000105,54480.396065040004 2022-12-09,03:12:39.000,343,11109122,-795,0,1670555558,13023.086107699994,223.74143007000384,54480.5218332 2022-12-09,03:12:40.000,343,11109137,-795,0,1670555559,13023.19388865999,223.71323354999913,54480.43100064 2022-12-09,03:12:41.000,343,11109163,-795,0,1670555560,13023.34208748,223.76962659000128,54480.451962 2022-12-09,03:12:42.000,343,11109103,-795,0,1670555561,13023.44313213,223.76257746000192,54480.417026400006 2022-12-09,03:12:43.000,343,11109090,-795,0,1670555562,13023.611539879996,223.78372485,54480.40305216 2022-12-09,03:12:44.000,343,11109113,-795,0,1670555563,13023.732793459996,223.80487223999808,54480.451962 2022-12-09,03:12:45.000,343,11109126,-795,0,1670555564,13023.847310730001,223.81897050000407,54480.36112944001 2022-12-09,03:12:46.000,343,11109109,-795,0,1670555565,13023.934882759997,223.8119213700047,54480.37510368 2022-12-09,03:12:47.000,343,11109112,-795,0,1670555566,13024.008982170002,223.8330687600028,54480.228374160004 2022-12-09,03:12:48.000,343,11109096,-795,0,1670555567,13024.123499439993,223.86126528000023,54480.2074128 2022-12-09,03:12:49.000,343,11109102,-795,0,1670555568,13024.325588739994,223.8965109300043,54480.347155200005 2022-12-09,03:12:50.000,343,11109116,-795,0,1670555569,13024.366006599994,223.8824126699983,54480.28427112 2022-12-09,03:12:51.000,343,11109178,-795,0,1670555570,13024.446842319994,223.91060919000302,54480.35414232 2022-12-09,03:12:52.000,343,11109092,-795,0,1670555571,13024.5007328,223.91060919000302,54480.22138704001 2022-12-09,03:12:53.000,343,11109063,-795,0,1670555572,13024.61525006999,223.95290396999917,54480.2074128 2022-12-09,03:12:54.000,343,11109126,-795,0,1670555573,13024.749976269995,223.93880571000045,54480.228374160004 2022-12-09,03:12:55.000,343,11109095,-795,0,1670555574,13024.770185199995,223.95290396999917,54480.21439992 2022-12-09,03:12:56.000,343,11109122,-795,0,1670555575,13024.770185199995,223.9670022299979,54480.01876056 2022-12-09,03:12:57.000,343,11109053,-795,0,1670555576,13024.86449354,223.98110049000388,54479.94888936 2022-12-09,03:12:58.000,343,11109156,-795,0,1670555577,13024.952065569996,223.9951987500026,54480.12356736001 2022-12-09,03:12:59.000,343,11109143,-795,0,1670555578,13025.005956050001,224.03749352999876,54480.10260600001 2022-12-09,03:13:00.000,343,11109066,-795,0,1670555579,13025.107000700002,224.0938865700009,54480.08863176 2022-12-09,03:13:01.000,343,11109121,-795,0,1670555580,13025.147418560002,224.15027961000305,54479.9977992 2022-12-09,03:13:02.000,343,11109168,-795,0,1670555581,13025.113737009997,224.1925743899992,54479.8231212 2022-12-09,03:13:03.000,343,11109077,-795,0,1670555582,13025.228254280002,224.2771639499988,54479.80914696 2022-12-09,03:13:04.000,343,11109130,-795,0,1670555583,13025.288881070002,224.2912622100048,54479.92094088 2022-12-09,03:13:05.000,343,11109113,-795,0,1670555584,13025.376453099998,224.3406061200003,54479.97683784 2022-12-09,03:13:06.000,343,11109117,-795,0,1670555585,13025.389925719988,224.41814655000053,54479.892992400004 2022-12-09,03:13:07.000,343,11109131,-795,0,1670555586,13025.477497749998,224.46749046000332,54479.80914696 2022-12-09,03:13:08.000,343,11109084,-795,0,1670555587,13025.571806089989,224.55912915000226,54479.97683784 2022-12-09,03:13:09.000,343,11109101,-795,0,1670555588,13025.61222394999,224.5873256699997,54479.87901816 2022-12-09,03:13:10.000,343,11109127,-795,0,1670555589,13025.592015019989,224.67896435999864,54479.88600528001 2022-12-09,03:13:11.000,343,11109154,-795,0,1670555590,13025.639169189999,224.7353574000008,54479.86504392001 2022-12-09,03:13:12.000,343,11109132,-795,0,1670555591,13025.517915609998,224.77765218000422,54479.69036592001 2022-12-09,03:13:13.000,343,11109123,-795,0,1670555592,13025.625696569994,224.86929087000317,54479.64145608 2022-12-09,03:13:14.000,343,11109111,-795,0,1670555593,13025.726741219994,224.9609295600021,54479.913953760006 2022-12-09,03:13:15.000,343,11109120,-795,0,1670555594,13025.767159079995,225.0455191200017,54479.8231212 2022-12-09,03:13:16.000,343,11109053,-795,0,1670555595,13025.639169189999,225.13010868000129,54479.73228864 2022-12-09,03:13:17.000,343,11109116,-795,0,1670555596,13025.598751329999,225.21469824000087,54479.58555912 2022-12-09,03:13:18.000,343,11109144,-795,0,1670555597,13025.450552509988,225.34863171000325,54479.36197128001 2022-12-09,03:13:19.000,343,11109151,-795,0,1670555598,13025.464025129993,225.5037125700037,54479.21524176001 2022-12-09,03:13:20.000,343,11109130,-795,0,1670555599,13025.477497749998,225.79272689999925,54479.25716448 2022-12-09,03:13:21.000,343,11109152,-795,0,1670555600,13025.65264180999,226.10288862000016,54479.20825464 2022-12-09,03:13:22.000,343,11109112,-795,0,1670555601,13026.070293029996,226.39895208000235,54479.005628160005 2022-12-09,03:13:23.000,343,11109116,-795,0,1670555602,13026.764132959994,226.31436252000276,54479.005628160005 2022-12-09,03:13:24.000,343,11109103,-795,0,1670555603,13027.228938349996,225.87026732999948,54478.87287288 2022-12-09,03:13:25.000,343,11109032,-795,0,1670555604,13027.316510379991,225.2922386700011,54479.02658952001 2022-12-09,03:13:26.000,343,11109131,-795,0,1670555605,13027.02011274,224.9961752099989,54479.13139632 2022-12-09,03:13:27.000,343,11109140,-795,0,1670555606,13026.723715099994,224.92568390999804,54479.23620312001 2022-12-09,03:13:28.000,343,11109157,-795,0,1670555607,13026.265646020001,225.08781389999785,54479.01960240001 2022-12-09,03:13:29.000,343,11109145,-795,0,1670555608,13026.130919819996,225.34863171000325,54479.20126752 2022-12-09,03:13:30.000,343,11109118,-795,0,1670555609,13026.110710889996,225.53190909000114,54479.43184248001 2022-12-09,03:13:31.000,343,11109137,-795,0,1670555610,13026.009666239996,225.74338299000374,54479.45280384001 2022-12-09,03:13:32.000,343,11109157,-795,0,1670555611,13025.91535789999,225.8491199400014,54479.27812584 2022-12-09,03:13:33.000,343,11109117,-795,0,1670555612,13025.969248379995,226.08879036000144,54479.40389400001 2022-12-09,03:13:34.000,343,11109147,-795,0,1670555613,13025.908621589995,226.15223253000295,54479.39690688 2022-12-09,03:13:35.000,343,11109106,-795,0,1670555614,13025.888412659995,226.3073133900034,54479.40389400001 2022-12-09,03:13:36.000,343,11109158,-795,0,1670555615,13025.767159079995,226.32141165000212,54479.173319040005 2022-12-09,03:13:37.000,343,11109150,-795,0,1670555616,13025.79410431999,226.44829598999786,54479.14537056001 2022-12-09,03:13:38.000,343,11109078,-795,0,1670555617,13025.81431324999,226.48354164000193,54479.229216 2022-12-09,03:13:39.000,343,11109101,-795,0,1670555618,13025.82104956,226.56108207000216,54479.13838344 2022-12-09,03:13:40.000,343,11109111,-795,0,1670555619,13025.79410431999,226.61042597999767,54479.0894736 2022-12-09,03:13:41.000,343,11109121,-795,0,1670555620,13025.73347752999,226.6527207600011,54479.03357664 2022-12-09,03:13:42.000,343,11109132,-795,0,1670555621,13025.645905499994,226.66681901999982,54478.837937280005 2022-12-09,03:13:43.000,343,11109056,-795,0,1670555622,13025.592015019989,226.75845770999877,54478.82396304 2022-12-09,03:13:44.000,343,11109094,-795,0,1670555623,13025.571806089989,226.77960510000412,54478.94973120001 2022-12-09,03:13:45.000,343,11109105,-795,0,1670555624,13025.551597159989,226.79370336000284,54478.92178272 2022-12-09,03:13:46.000,343,11109098,-795,0,1670555625,13025.517915609998,226.835998139999,54478.82396304 2022-12-09,03:13:47.000,343,11109139,-795,0,1670555626,13025.484234059993,226.82894900999963,54478.79601456 2022-12-09,03:13:48.000,343,11109119,-795,0,1670555627,13025.403398339993,226.82894900999963,54478.621336560005 2022-12-09,03:13:49.000,343,11109096,-795,0,1670555628,13025.376453099998,226.85714553000435,54478.71216912001 2022-12-09,03:13:50.000,343,11109114,-795,0,1670555629,13025.329298930003,226.80780162000156,54478.66325928001 2022-12-09,03:13:51.000,343,11109145,-795,0,1670555630,13025.288881070002,226.82894900999963,54478.62832368 2022-12-09,03:13:52.000,343,11109112,-795,0,1670555631,13025.174363799997,226.78665423000348,54478.453645680005 2022-12-09,03:13:53.000,343,11109115,-795,0,1670555632,13025.167627490002,226.77255597000476,54478.453645680005 2022-12-09,03:13:54.000,343,11109144,-795,0,1670555633,13025.228254280002,226.7514085799994,54478.61434944001 2022-12-09,03:13:55.000,343,11109176,-795,0,1670555634,13025.234990589997,226.70911380000325,54478.69819488 2022-12-09,03:13:56.000,343,11109122,-795,0,1670555635,13025.234990589997,226.67386814999918,54478.572426720006 2022-12-09,03:13:57.000,343,11109081,-795,0,1670555636,13025.127209630002,226.6879664099979,54478.34883888001 2022-12-09,03:13:58.000,343,11109102,-795,0,1670555637,13025.154154869997,226.6527207600011,54478.404735840006 2022-12-09,03:13:59.000,343,11109111,-795,0,1670555638,13025.154154869997,226.65976989000046,54478.51652976001 2022-12-09,03:14:00.000,343,11109138,-795,0,1670555639,13025.154154869997,226.6033768499983,54478.49556840001 2022-12-09,03:14:01.000,343,11109163,-795,0,1670555640,13025.147418560002,226.67386814999918,54478.49556840001 2022-12-09,03:14:02.000,343,11109180,-795,0,1670555641,13025.147418560002,226.6527207600011,54478.48858128 2022-12-09,03:14:03.000,343,11109125,-795,0,1670555642,13025.107000700002,226.68091727999854,54478.41871008 2022-12-09,03:14:04.000,343,11109078,-795,0,1670555643,13025.107000700002,226.6033768499983,54478.523516880006 2022-12-09,03:14:05.000,343,11109125,-795,0,1670555644,13025.053110219997,226.6033768499983,54478.41871008 2022-12-09,03:14:06.000,343,11109167,-795,0,1670555645,13025.032901289997,226.6033768499983,54478.43268432 2022-12-09,03:14:07.000,343,11109124,-795,0,1670555646,13024.985747120001,226.61042597999767,54478.30691616001 2022-12-09,03:14:08.000,343,11109157,-795,0,1670555647,13024.925120330001,226.61042597999767,54478.355826000006 2022-12-09,03:14:09.000,343,11109119,-795,0,1670555648,13024.952065569996,226.56108207000216,54478.46761992 2022-12-09,03:14:10.000,343,11109158,-795,0,1670555649,13024.999219739992,226.51878728999873,54478.44665856001 2022-12-09,03:14:11.000,343,11109116,-795,0,1670555650,13024.965538190001,226.53288555000472,54478.383774480004 2022-12-09,03:14:12.000,343,11109131,-795,0,1670555651,13024.88470247,226.49763990000065,54478.216083600004 2022-12-09,03:14:13.000,343,11109066,-795,0,1670555652,13024.877966159991,226.49763990000065,54478.20909648001 2022-12-09,03:14:14.000,343,11109176,-795,0,1670555653,13024.84428461,226.49763990000065,54478.27198056 2022-12-09,03:14:15.000,343,11109160,-795,0,1670555654,13024.830811989996,226.4905907700013,54478.24403208 2022-12-09,03:14:16.000,343,11109112,-795,0,1670555655,13024.73650364999,226.44829598999786,54478.10428968 2022-12-09,03:14:17.000,343,11109136,-795,0,1670555656,13024.73650364999,226.391902950003,54478.08332832 2022-12-09,03:14:18.000,343,11109137,-795,0,1670555657,13024.790394129996,226.3707555600049,54478.24403208 2022-12-09,03:14:19.000,343,11109084,-795,0,1670555658,13024.73650364999,226.32846078000148,54478.24403208 2022-12-09,03:14:20.000,343,11109086,-795,0,1670555659,13024.749976269995,226.31436252000276,54478.17416088 2022-12-09,03:14:21.000,343,11109137,-795,0,1670555660,13024.65566792999,226.27206773999933,54478.11127680001 2022-12-09,03:14:22.000,343,11109123,-795,0,1670555661,13024.57483220999,226.25092035000125,54477.94358592001 2022-12-09,03:14:23.000,343,11109181,-795,0,1670555662,13024.507469109994,226.22977296000317,54477.96454728 2022-12-09,03:14:24.000,343,11109126,-795,0,1670555663,13024.54115066,226.1592816600023,54478.06236696001 2022-12-09,03:14:25.000,343,11109124,-795,0,1670555664,13024.527678039994,226.13813427000423,54478.08332832 2022-12-09,03:14:26.000,343,11109093,-795,0,1670555665,13024.49399648999,226.12403600999824,54478.02743136 2022-12-09,03:14:27.000,343,11109129,-795,0,1670555666,13024.426633389994,226.10288862000016,54477.90865032 2022-12-09,03:14:28.000,343,11109140,-795,0,1670555667,13024.460314939999,226.07469210000272,54478.01345712001 2022-12-09,03:14:29.000,343,11109092,-795,0,1670555668,13024.406424459994,226.05354471000464,54477.831792000004 2022-12-09,03:14:30.000,343,11109145,-795,0,1670555669,13024.467051249994,226.02534818999993,54477.84576624001 2022-12-09,03:14:31.000,343,11109079,-795,0,1670555670,13024.41316076999,225.95485688999906,54477.81781776 2022-12-09,03:14:32.000,343,11109098,-795,0,1670555671,13024.339061359999,225.92666037000163,54477.80384352001 2022-12-09,03:14:33.000,343,11109137,-795,0,1670555672,13024.278434569998,225.933709500001,54477.91563744 2022-12-09,03:14:34.000,343,11109129,-795,0,1670555673,13024.345797669994,225.91961124000227,54478.12525104 2022-12-09,03:14:35.000,343,11109104,-795,0,1670555674,13024.372742909989,225.90551298000355,54478.13223816 2022-12-09,03:14:36.000,343,11109146,-795,0,1670555675,13024.379479219999,225.933709500001,54478.29294192 2022-12-09,03:14:37.000,343,11109131,-795,0,1670555676,13024.298643499998,225.91961124000227,54478.11127680001 2022-12-09,03:14:38.000,343,11109147,-795,0,1670555677,13024.271698259989,225.8843655899982,54478.167173760005 2022-12-09,03:14:39.000,343,11109113,-795,0,1670555678,13024.264961949993,225.87731645999884,54478.10428968 2022-12-09,03:14:40.000,343,11109142,-795,0,1670555679,13024.285170879994,225.90551298000355,54478.285954800005 2022-12-09,03:14:41.000,343,11109128,-795,0,1670555680,13024.211071469988,225.87026732999948,54478.27896768001 2022-12-09,03:14:42.000,343,11109108,-795,0,1670555681,13024.231280399988,225.8491199400014,54478.34185176 2022-12-09,03:14:43.000,343,11109141,-795,0,1670555682,13024.177389919998,225.82797255000332,54478.31390328 2022-12-09,03:14:44.000,343,11109153,-795,0,1670555683,13024.184126229993,225.74338299000374,54478.46761992 2022-12-09,03:14:45.000,343,11109143,-795,0,1670555684,13024.089817890002,225.7010882100003,54478.41172296 2022-12-09,03:14:46.000,343,11109101,-795,0,1670555685,13024.083081579993,225.72223559999838,54478.36980024 2022-12-09,03:14:47.000,343,11109095,-795,0,1670555686,13024.035927409997,225.61649865000072,54478.27896768001 2022-12-09,03:14:48.000,343,11109159,-795,0,1670555687,13023.934882759997,225.602400390002,54478.34883888001 2022-12-09,03:14:49.000,343,11109097,-795,0,1670555688,13023.914673829997,225.56715473999793,54478.50954264 2022-12-09,03:14:50.000,343,11109128,-795,0,1670555689,13023.901201209992,225.51076170000306,54478.56543960001 2022-12-09,03:14:51.000,343,11109137,-795,0,1670555690,13023.854047039997,225.51781083000242,54478.530504 2022-12-09,03:14:52.000,343,11109029,-795,0,1670555691,13023.766475010001,225.42617214000347,54478.41172296 2022-12-09,03:14:53.000,343,11109123,-795,0,1670555692,13023.766475010001,225.42617214000347,54478.46761992 2022-12-09,03:14:54.000,343,11109177,-795,0,1670555693,13023.719320839991,225.37682823000068,54478.47460704001 2022-12-09,03:14:55.000,343,11109111,-795,0,1670555694,13023.719320839991,225.3556808400026,54478.6003752 2022-12-09,03:14:56.000,343,11109145,-795,0,1670555695,13023.712584529996,225.33453345000453,54478.59338808001 2022-12-09,03:14:57.000,343,11109115,-795,0,1670555696,13023.631748809996,225.27814041000238,54478.53749112 2022-12-09,03:14:58.000,343,11109094,-795,0,1670555697,13023.611539879996,225.2569930200043,54478.6003752 2022-12-09,03:14:59.000,343,11109143,-795,0,1670555698,13023.66543036,225.22174737000023,54478.72614336 2022-12-09,03:15:00.000,343,11109121,-795,0,1670555699,13023.631748809996,225.18650172000343,54478.64229792001 2022-12-09,03:15:01.000,343,11109093,-795,0,1670555700,13023.58459464,225.18650172000343,54478.64229792001 2022-12-09,03:15:02.000,343,11109081,-795,0,1670555701,13023.56438571,225.15830519999872,54478.55845248 2022-12-09,03:15:03.000,343,11109050,-795,0,1670555702,13023.591330949996,225.13715781000064,54478.523516880006 2022-12-09,03:15:04.000,343,11109089,-795,0,1670555703,13023.61827618999,225.13010868000129,54478.719156240004 2022-12-09,03:15:05.000,343,11109099,-795,0,1670555704,13023.66543036,225.10191216000385,54478.85191152001 2022-12-09,03:15:06.000,343,11109100,-795,0,1670555705,13023.631748809996,225.07371563999914,54478.7750532 2022-12-09,03:15:07.000,343,11109154,-795,0,1670555706,13023.58459464,225.05256825000106,54478.76806608 2022-12-09,03:15:08.000,343,11109076,-795,0,1670555707,13023.712584529996,225.07371563999914,54478.94274408 2022-12-09,03:15:09.000,343,11109091,-795,0,1670555708,13023.672166669996,225.0102734700049,54478.92178272 2022-12-09,03:15:10.000,343,11109099,-795,0,1670555709,13023.712584529996,225.0102734700049,54478.92876984001 2022-12-09,03:15:11.000,343,11109126,-795,0,1670555710,13023.705848220001,224.96797869000147,54478.92876984001 2022-12-09,03:15:12.000,343,11109131,-795,0,1670555711,13023.651957739996,224.92568390999804,54478.837937280005 2022-12-09,03:15:13.000,343,11109149,-795,0,1670555712,13023.719320839991,224.92568390999804,54478.92876984001 2022-12-09,03:15:14.000,343,11109105,-795,0,1670555713,13023.779947629992,224.91863477999868,54479.09646072001 2022-12-09,03:15:15.000,343,11109086,-795,0,1670555714,13023.786683940001,224.84814347999782,54479.14537056001 2022-12-09,03:15:16.000,343,11109125,-795,0,1670555715,13023.833838109997,224.82699608999974,54479.14537056001 2022-12-09,03:15:17.000,343,11109090,-795,0,1670555716,13023.793420249996,224.77060305000487,54479.01960240001 2022-12-09,03:15:18.000,343,11109120,-795,0,1670555717,13023.820365489992,224.77060305000487,54479.14537056001 2022-12-09,03:15:19.000,343,11109139,-795,0,1670555718,13023.833838109997,224.78470131000358,54479.31306144001 2022-12-09,03:15:20.000,343,11109102,-795,0,1670555719,13023.860783349992,224.7987995700023,54479.32703568 2022-12-09,03:15:21.000,343,11109181,-795,0,1670555720,13023.894464899997,224.7494556599995,54479.389919760004 2022-12-09,03:15:22.000,343,11109112,-795,0,1670555721,13023.867519660002,224.75650478999887,54479.341009920005 2022-12-09,03:15:23.000,343,11109150,-795,0,1670555722,13023.887728590002,224.70716088000336,54479.3689584 2022-12-09,03:15:24.000,343,11109083,-795,0,1670555723,13023.988773240002,224.72830827000143,54479.46677808 2022-12-09,03:15:25.000,343,11109107,-795,0,1670555724,13023.961827999992,224.76355391999823,54479.4737652 2022-12-09,03:15:26.000,343,11109086,-795,0,1670555725,13023.988773240002,224.77060305000487,54479.46677808 2022-12-09,03:15:27.000,343,11109177,-795,0,1670555726,13023.995509549997,224.74240653000015,54479.4388296 2022-12-09,03:15:28.000,343,11109145,-795,0,1670555727,13023.968564310002,224.77060305000487,54479.36197128001 2022-12-09,03:15:29.000,343,11109159,-795,0,1670555728,13023.914673829997,224.7987995700023,54479.48075232001 2022-12-09,03:15:30.000,343,11109103,-795,0,1670555729,13023.941619069992,224.75650478999887,54479.33402280001 2022-12-09,03:15:31.000,343,11109123,-795,0,1670555730,13024.042663719993,224.8340452199991,54479.60652048 2022-12-09,03:15:32.000,343,11109091,-795,0,1670555731,13024.062872649993,224.84814347999782,54479.59953336001 2022-12-09,03:15:33.000,343,11109089,-795,0,1670555732,13024.002245859992,224.7987995700023,54479.410881120006 2022-12-09,03:15:34.000,343,11109106,-795,0,1670555733,13023.995509549997,224.8622417400038,54479.508700800005 2022-12-09,03:15:35.000,343,11109091,-795,0,1670555734,13024.015718479997,224.84109434999846,54479.65543032 2022-12-09,03:15:36.000,343,11109114,-795,0,1670555735,13024.015718479997,224.79175044000294,54479.64844320001 2022-12-09,03:15:37.000,343,11109130,-795,0,1670555736,13023.955091689997,224.7494556599995,54479.59953336001 2022-12-09,03:15:38.000,343,11109143,-795,0,1670555737,13023.914673829997,224.72125914000208,54479.55062352001 2022-12-09,03:15:39.000,343,11109089,-795,0,1670555738,13024.002245859992,224.65781697000057,54479.73927576001 2022-12-09,03:15:40.000,343,11109084,-795,0,1670555739,13023.928146450002,224.6155221900044,54479.627481840005 2022-12-09,03:15:41.000,343,11109054,-795,0,1670555740,13023.914673829997,224.58027654000034,54479.578572000006 2022-12-09,03:15:42.000,343,11109135,-795,0,1670555741,13023.813629179996,224.5238834999982,54479.42485536 2022-12-09,03:15:43.000,343,11109106,-795,0,1670555742,13023.806892870001,224.4251956799999,54479.37594552 2022-12-09,03:15:44.000,343,11109127,-795,0,1670555743,13023.854047039997,224.43224480999925,54479.58555912 2022-12-09,03:15:45.000,343,11109071,-795,0,1670555744,13023.833838109997,224.36880263999774,54479.57158488001 2022-12-09,03:15:46.000,343,11109126,-795,0,1670555745,13023.786683940001,224.32650786000158,54479.51568792 2022-12-09,03:15:47.000,343,11109088,-795,0,1670555746,13023.739529769991,224.26306569000008,54479.52966216001 2022-12-09,03:15:48.000,343,11109098,-795,0,1670555747,13023.753002389996,224.25601656000072,54479.59254624 2022-12-09,03:15:49.000,343,11109083,-795,0,1670555748,13023.739529769991,224.22077091000392,54479.57158488001 2022-12-09,03:15:50.000,343,11109149,-795,0,1670555749,13023.746266080001,224.18552525999985,54479.58555912 2022-12-09,03:15:51.000,343,11109133,-795,0,1670555750,13023.753002389996,224.1432304800037,54479.62049472001 2022-12-09,03:15:52.000,343,11109155,-795,0,1670555751,13023.719320839991,224.1573287400024,54479.45280384001 2022-12-09,03:15:53.000,343,11109146,-795,0,1670555752,13023.726057150001,224.13618135000434,54479.56459776 2022-12-09,03:15:54.000,343,11109151,-795,0,1670555753,13023.800156559992,224.1432304800037,54479.70434016 2022-12-09,03:15:55.000,343,11109140,-795,0,1670555754,13023.827101800001,224.12208308999834,54479.76023712 2022-12-09,03:15:56.000,343,11109063,-795,0,1670555755,13023.840574419992,224.1573287400024,54479.676391680005 2022-12-09,03:15:57.000,343,11109089,-795,0,1670555756,13023.753002389996,224.1291322199977,54479.557610640004 2022-12-09,03:15:58.000,343,11109072,-795,0,1670555757,13023.833838109997,224.13618135000434,54479.6833788 2022-12-09,03:15:59.000,343,11109090,-795,0,1670555758,13023.867519660002,224.15027961000305,54479.78119848 2022-12-09,03:16:00.000,343,11109086,-795,0,1670555759,13023.867519660002,224.13618135000434,54479.892992400004 2022-12-09,03:16:01.000,343,11109158,-795,0,1670555760,13023.921410139992,224.23486917000264,54479.88600528001 2022-12-09,03:16:02.000,343,11109150,-795,0,1670555761,13023.874255969997,224.19962351999857,54479.69036592001 2022-12-09,03:16:03.000,343,11109155,-795,0,1670555762,13023.914673829997,224.16437787000177,54479.83010832 2022-12-09,03:16:04.000,343,11109118,-795,0,1670555763,13023.941619069992,224.24896743000136,54479.92094088 2022-12-09,03:16:05.000,343,11109080,-795,0,1670555764,13023.921410139992,224.241918300002,54479.75325 2022-12-09,03:16:06.000,343,11109167,-795,0,1670555765,13023.928146450002,224.2771639499988,54479.844082560005 2022-12-09,03:16:07.000,343,11109193,-755,0,1670555766,13023.854047039997,224.26306569000008,54479.725301520004 2022-12-09,03:16:08.000,343,11109124,-795,0,1670555767,13023.820365489992,224.28421307999815,54479.75325 2022-12-09,03:16:09.000,343,11109075,-795,0,1670555768,13023.975300619997,224.31945873000222,54479.927928 2022-12-09,03:16:10.000,343,11109144,-795,0,1670555769,13023.914673829997,224.37585177000437,54479.9977992 2022-12-09,03:16:11.000,343,11109114,-795,0,1670555770,13023.867519660002,224.31240960000287,54479.927928 2022-12-09,03:16:12.000,343,11109089,-795,0,1670555771,13023.746266080001,224.32650786000158,54479.83010832 2022-12-09,03:16:13.000,343,11109115,-795,0,1670555772,13023.800156559992,224.36175350999838,54479.89997952 2022-12-09,03:16:14.000,343,11109125,-795,0,1670555773,13023.806892870001,224.36175350999838,54479.913953760006 2022-12-09,03:16:15.000,343,11109160,-795,0,1670555774,13023.786683940001,224.3406061200003,54479.87901816 2022-12-09,03:16:16.000,343,11109137,-795,0,1670555775,13023.64522143,224.36175350999838,54479.6833788 2022-12-09,03:16:17.000,343,11109149,-795,0,1670555776,13023.658694049991,224.34765524999966,54479.73228864 2022-12-09,03:16:18.000,343,11109184,-795,0,1670555777,13023.66543036,224.33355699000094,54479.85106968 2022-12-09,03:16:19.000,343,11109154,-795,0,1670555778,13023.651957739996,224.36175350999838,54479.88600528001 2022-12-09,03:16:20.000,343,11109149,-795,0,1670555779,13023.631748809996,224.32650786000158,54479.87203104 2022-12-09,03:16:21.000,343,11109047,-795,0,1670555780,13023.530704159995,224.3406061200003,54479.746262880006 2022-12-09,03:16:22.000,343,11109112,-795,0,1670555781,13023.44313213,224.31945873000222,54479.59953336001 2022-12-09,03:16:23.000,343,11109093,-795,0,1670555782,13023.41618688999,224.36175350999838,54479.53664928 2022-12-09,03:16:24.000,343,11109090,-795,0,1670555783,13023.389241649995,224.28421307999815,54479.64145608 2022-12-09,03:16:25.000,343,11109113,-795,0,1670555784,13023.34208748,224.31240960000287,54479.76023712 2022-12-09,03:16:26.000,343,11109114,-795,0,1670555785,13023.308405929994,224.2912622100048,54479.62049472001 2022-12-09,03:16:27.000,343,11109139,-795,0,1670555786,13023.227570209994,224.32650786000158,54479.5436364 2022-12-09,03:16:28.000,343,11109102,-795,0,1670555787,13023.25451544999,224.31240960000287,54479.66241744 2022-12-09,03:16:29.000,343,11109096,-795,0,1670555788,13023.19388865999,224.31945873000222,54479.58555912 2022-12-09,03:16:30.000,343,11109116,-795,0,1670555789,13023.106316629994,224.2912622100048,54479.57158488001 2022-12-09,03:16:31.000,343,11109120,-795,0,1670555790,13022.944645189993,224.33355699000094,54479.459790960005 2022-12-09,03:16:32.000,343,11109114,-795,0,1670555791,13022.843600539993,224.28421307999815,54479.30607432 2022-12-09,03:16:33.000,343,11109153,-795,0,1670555792,13022.857073159998,224.28421307999815,54479.38293264001 2022-12-09,03:16:34.000,343,11109117,-795,0,1670555793,13023.005271979993,224.29831134000415,54479.5436364 2022-12-09,03:16:35.000,343,11109143,-795,0,1670555794,13022.937908879998,224.32650786000158,54479.52966216001 2022-12-09,03:16:36.000,343,11109096,-795,0,1670555795,13022.877282089998,224.28421307999815,54479.51568792 2022-12-09,03:16:37.000,343,11109083,-795,0,1670555796,13022.857073159998,224.2771639499988,54479.459790960005 2022-12-09,03:16:38.000,343,11109178,-795,0,1670555797,13022.769501130002,224.26306569000008,54479.31306144001 2022-12-09,03:16:39.000,343,11109158,-795,0,1670555798,13022.769501130002,224.28421307999815,54479.44581672 2022-12-09,03:16:40.000,343,11109160,-795,0,1670555799,13022.756028509997,224.2771639499988,54479.5436364 2022-12-09,03:16:41.000,343,11109091,-795,0,1670555800,13022.715610649997,224.27011481999943,54479.55062352001 2022-12-09,03:16:42.000,343,11109086,-795,0,1670555801,13022.661720169992,224.25601656000072,54479.42485536 2022-12-09,03:16:43.000,343,11109144,-795,0,1670555802,13022.594357069996,224.19962351999857,54479.4737652 2022-12-09,03:16:44.000,343,11109104,-795,0,1670555803,13022.560675519991,224.22782004000328,54479.52267504001 2022-12-09,03:16:45.000,343,11109088,-795,0,1670555804,13022.513521349996,224.22077091000392,54479.43184248001 2022-12-09,03:16:46.000,343,11109103,-795,0,1670555805,13022.432685629996,224.1925743899992,54479.43184248001 2022-12-09,03:16:47.000,343,11109135,-795,0,1670555806,13022.30469574,224.21372178000456,54479.292100080005 2022-12-09,03:16:48.000,343,11109138,-795,0,1670555807,13022.16323323,224.1925743899992,54479.32703568 2022-12-09,03:16:49.000,343,11109224,-795,0,1670555808,13022.22386002,224.18552525999985,54479.43184248001 2022-12-09,03:16:50.000,343,11109142,-795,0,1670555809,13022.13628798999,224.16437787000177,54479.48075232001 2022-12-09,03:16:51.000,343,11109123,-795,0,1670555810,13022.068924889994,224.1784761300005,54479.41786824 2022-12-09,03:16:52.000,343,11109099,-795,0,1670555811,13021.967880239994,224.1432304800037,54479.2990872 2022-12-09,03:16:53.000,343,11109055,-795,0,1670555812,13021.907253449994,224.15027961000305,54479.229216 2022-12-09,03:16:54.000,343,11109182,-795,0,1670555813,13021.887044519994,224.18552525999985,54479.23620312001 2022-12-09,03:16:55.000,343,11109121,-795,0,1670555814,13021.873571899989,224.1784761300005,54479.21524176001 2022-12-09,03:16:56.000,343,11109169,-795,0,1670555815,13021.759054629998,224.17142700000113,54479.04755088001 2022-12-09,03:16:57.000,343,11109187,-795,0,1670555816,13021.725373079993,224.18552525999985,54479.005628160005 2022-12-09,03:16:58.000,343,11109124,-795,0,1670555817,13021.826417729993,224.20667264999793,54479.23620312001 2022-12-09,03:16:59.000,343,11109097,-795,0,1670555818,13021.772527249988,224.24896743000136,54479.27812584 2022-12-09,03:17:00.000,343,11109086,-795,0,1670555819,13021.718636769998,224.28421307999815,54479.229216 2022-12-09,03:17:01.000,343,11109066,-795,0,1670555820,13021.718636769998,224.2912622100048,54479.20825464 2022-12-09,03:17:02.000,343,11109126,-795,0,1670555821,13021.577174259997,224.3406061200003,54479.054538000004 2022-12-09,03:17:03.000,343,11109112,-795,0,1670555822,13021.556965329997,224.36880263999774,54479.13139632 2022-12-09,03:17:04.000,343,11109124,-795,0,1670555823,13021.536756399997,224.34765524999966,54479.13139632 2022-12-09,03:17:05.000,343,11109128,-795,0,1670555824,13021.516547469997,224.37585177000437,54479.25716448 2022-12-09,03:17:06.000,343,11109148,-795,0,1670555825,13021.503074849992,224.3899500300031,54479.28511296001 2022-12-09,03:17:07.000,343,11109128,-795,0,1670555826,13021.449184370002,224.41814655000053,54479.28511296001 2022-12-09,03:17:08.000,343,11109079,-795,0,1670555827,13021.408766510001,224.37585177000437,54479.32703568 2022-12-09,03:17:09.000,343,11109145,-795,0,1670555828,13021.253831379996,224.4040482900018,54479.13838344 2022-12-09,03:17:10.000,343,11109090,-795,0,1670555829,13021.274040309996,224.38290090000373,54479.20126752 2022-12-09,03:17:11.000,343,11109126,-795,0,1670555830,13021.253831379996,224.38290090000373,54479.21524176001 2022-12-09,03:17:12.000,343,11109138,-795,0,1670555831,13021.14605042,224.32650786000158,54479.04056376 2022-12-09,03:17:13.000,343,11109135,-795,0,1670555832,13021.11910517999,224.35470437999902,54479.11043496 2022-12-09,03:17:14.000,343,11109159,-795,0,1670555833,13021.14605042,224.31240960000287,54479.26415160001 2022-12-09,03:17:15.000,343,11109085,-795,0,1670555834,13021.08542363,224.32650786000158,54479.243190240006 2022-12-09,03:17:16.000,343,11109072,-795,0,1670555835,13021.031533149995,224.33355699000094,54479.20126752 2022-12-09,03:17:17.000,343,11109047,-795,0,1670555836,13020.93722480999,224.3053604700035,54479.054538000004 2022-12-09,03:17:18.000,343,11109012,-795,0,1670555837,13020.89680694999,224.32650786000158,54479.08248648 2022-12-09,03:17:19.000,343,11109120,-795,0,1670555838,13020.87659801999,224.34765524999966,54479.1593448 2022-12-09,03:17:20.000,343,11109169,-795,0,1670555839,13020.890070639995,224.35470437999902,54479.32004856 2022-12-09,03:17:21.000,343,11109115,-795,0,1670555840,13020.91701587999,224.3899500300031,54479.341009920005 2022-12-09,03:17:22.000,343,11109135,-795,0,1670555841,13020.83618015999,224.41109742000117,54479.292100080005 2022-12-09,03:17:23.000,343,11109145,-795,0,1670555842,13020.81597122999,224.4251956799999,54479.30607432 2022-12-09,03:17:24.000,343,11109069,-795,0,1670555843,13020.87659801999,224.4533922000046,54479.45280384001 2022-12-09,03:17:25.000,343,11109122,-795,0,1670555844,13020.849652779994,224.51683436999883,54479.41786824 2022-12-09,03:17:26.000,343,11109142,-795,0,1670555845,13020.849652779994,224.5238834999982,54479.40389400001 2022-12-09,03:17:27.000,343,11109059,-795,0,1670555846,13020.782289679999,224.54503089000355,54479.21524176001 2022-12-09,03:17:28.000,343,11109161,-795,0,1670555847,13020.741871819999,224.60142392999842,54479.341009920005 2022-12-09,03:17:29.000,343,11109122,-795,0,1670555848,13020.79576229999,224.62962045000313,54479.44581672 2022-12-09,03:17:30.000,343,11109132,-795,0,1670555849,13020.849652779994,224.65781697000057,54479.46677808 2022-12-09,03:17:31.000,343,11109092,-795,0,1670555850,13020.81597122999,224.686013489998,54479.48773944 2022-12-09,03:17:32.000,343,11109090,-795,0,1670555851,13020.674508719989,224.6155221900044,54478.9846668 2022-12-09,03:17:33.000,343,11109148,-795,0,1670555852,13020.667772409994,224.65781697000057,54479.173319040005 2022-12-09,03:17:34.000,343,11109163,-795,0,1670555853,13020.741871819999,224.700111750004,54479.410881120006 2022-12-09,03:17:35.000,343,11109091,-795,0,1670555854,13020.75534443999,224.65781697000057,54479.389919760004 2022-12-09,03:17:36.000,343,11109096,-795,0,1670555855,13020.681245029999,224.6155221900044,54479.25017736 2022-12-09,03:17:37.000,343,11109169,-795,0,1670555856,13020.667772409994,224.55912915000226,54479.30607432 2022-12-09,03:17:38.000,343,11109086,-795,0,1670555857,13020.687981339994,224.53093263000483,54479.45280384001 2022-12-09,03:17:39.000,343,11109140,-795,0,1670555858,13020.613881929989,224.48158872000204,54479.3689584 2022-12-09,03:17:40.000,343,11109128,-795,0,1670555859,13020.559991449998,224.43224480999925,54479.459790960005 2022-12-09,03:17:41.000,343,11109118,-795,0,1670555860,13020.526309899993,224.38290090000373,54479.40389400001 2022-12-09,03:17:42.000,343,11109151,-795,0,1670555861,13020.425265249993,224.33355699000094,54479.27113872 2022-12-09,03:17:43.000,343,11109107,-795,0,1670555862,13020.398320009997,224.2771639499988,54479.19428040001 2022-12-09,03:17:44.000,343,11109139,-795,0,1670555863,13020.364638459992,224.28421307999815,54479.2990872 2022-12-09,03:17:45.000,343,11109126,-795,0,1670555864,13020.310747980002,224.241918300002,54479.30607432 2022-12-09,03:17:46.000,343,11109135,-795,0,1670555865,13020.243384879992,224.26306569000008,54479.27113872 2022-12-09,03:17:47.000,343,11109095,-795,0,1670555866,13020.216439639997,224.20667264999793,54479.31306144001 2022-12-09,03:17:48.000,343,11109103,-795,0,1670555867,13020.135603919996,224.22782004000328,54479.35498416001 2022-12-09,03:17:49.000,343,11109095,-795,0,1670555868,13020.135603919996,224.21372178000456,54479.33402280001 2022-12-09,03:17:50.000,343,11109090,-795,0,1670555869,13020.142340229992,224.19962351999857,54479.39690688 2022-12-09,03:17:51.000,343,11109138,-795,0,1670555870,13020.115394989996,224.20667264999793,54479.43184248001 2022-12-09,03:17:52.000,343,11109116,-795,0,1670555871,13020.021086649991,224.241918300002,54479.23620312001 2022-12-09,03:17:53.000,343,11109118,-795,0,1670555872,13020.054768199996,224.22077091000392,54479.48075232001 2022-12-09,03:17:54.000,343,11109119,-795,0,1670555873,13020.088449750001,224.2771639499988,54479.57158488001 2022-12-09,03:17:55.000,343,11109149,-795,0,1670555874,13020.095186059996,224.27011481999943,54479.60652048 2022-12-09,03:17:56.000,343,11109135,-795,0,1670555875,13020.061504509991,224.31240960000287,54479.59254624 2022-12-09,03:17:57.000,343,11109045,-795,0,1670555876,13020.000877719991,224.3406061200003,54479.42485536 2022-12-09,03:17:58.000,343,11109100,-795,0,1670555877,13019.96045985999,224.33355699000094,54479.48773944 2022-12-09,03:17:59.000,343,11109088,-795,0,1670555878,13019.98066878999,224.36880263999774,54479.64145608 2022-12-09,03:18:00.000,343,11109128,-795,0,1670555879,13019.893096759995,224.4040482900018,54479.578572000006 2022-12-09,03:18:01.000,343,11109137,-795,0,1670555880,13020.000877719991,224.43224480999925,54479.81613408001 2022-12-09,03:18:02.000,343,11109127,-795,0,1670555881,13020.000877719991,224.44634306999797,54479.78818560001 2022-12-09,03:18:03.000,343,11109138,-795,0,1670555882,13019.9874051,224.46749046000332,54479.80914696 2022-12-09,03:18:04.000,343,11109091,-795,0,1670555883,13019.98066878999,224.47453959000268,54479.92094088 2022-12-09,03:18:05.000,343,11109145,-795,0,1670555884,13019.94025092999,224.50273611000011,54479.76722424001 2022-12-09,03:18:06.000,343,11109094,-795,0,1670555885,13019.85941520999,224.50273611000011,54479.80914696 2022-12-09,03:18:07.000,343,11109109,-795,0,1670555886,13019.85941520999,224.5238834999982,54479.80914696 2022-12-09,03:18:08.000,343,11109107,-795,0,1670555887,13019.77857948999,224.54503089000355,54479.80215984 2022-12-09,03:18:09.000,343,11109085,-795,0,1670555888,13019.81899734999,224.5520800200029,54479.93491512001 2022-12-09,03:18:10.000,343,11109156,-795,0,1670555889,13019.81899734999,224.53093263000483,54480.011773440005 2022-12-09,03:18:11.000,343,11109137,-795,0,1670555890,13019.80552473,224.56617828000162,54479.99081208 2022-12-09,03:18:12.000,343,11109069,-795,0,1670555891,13019.751634249995,224.5520800200029,54480.05369616001 2022-12-09,03:18:13.000,343,11109153,-795,0,1670555892,13019.670798529994,224.60847305999778,54479.87203104 2022-12-09,03:18:14.000,343,11109089,-795,0,1670555893,13019.65732590999,224.54503089000355,54479.99081208 2022-12-09,03:18:15.000,343,11109101,-795,0,1670555894,13019.68427115,224.56617828000162,54479.99081208 2022-12-09,03:18:16.000,343,11109102,-795,0,1670555895,13019.63711697999,224.5379817600042,54480.060683280004 2022-12-09,03:18:17.000,343,11109146,-795,0,1670555896,13019.583226499999,224.5873256699997,54479.95587648001 2022-12-09,03:18:18.000,343,11109119,-795,0,1670555897,13019.57649018999,224.54503089000355,54479.9977992 2022-12-09,03:18:19.000,343,11109163,-795,0,1670555898,13019.711216389995,224.60847305999778,54480.15151584001 2022-12-09,03:18:20.000,343,11109115,-795,0,1670555899,13019.731425319995,224.6155221900044,54480.2074128 2022-12-09,03:18:21.000,343,11109127,-795,0,1670555900,13019.74489794,224.62962045000313,54480.1375416 2022-12-09,03:18:22.000,343,11109109,-795,0,1670555901,13019.691007459995,224.60847305999778,54480.07465752001 2022-12-09,03:18:23.000,343,11109132,-795,0,1670555902,13019.670798529994,224.6366695800025,54480.060683280004 2022-12-09,03:18:24.000,343,11109140,-795,0,1670555903,13019.792052109995,224.66486609999993,54480.15850296 2022-12-09,03:18:25.000,343,11109131,-795,0,1670555904,13019.79878841999,224.686013489998,54480.15151584001 2022-12-09,03:18:26.000,343,11109036,-795,0,1670555905,13019.84594259,224.67896435999864,54480.17247720001 2022-12-09,03:18:27.000,343,11109141,-795,0,1670555906,13019.872887829995,224.69306262000464,54480.22138704001 2022-12-09,03:18:28.000,343,11109091,-795,0,1670555907,13019.89983306999,224.69306262000464,54480.0676704 2022-12-09,03:18:29.000,343,11109059,-795,0,1670555908,13019.92677831,224.700111750004,54480.228374160004 2022-12-09,03:18:30.000,343,11109107,-795,0,1670555909,13019.9874051,224.686013489998,54480.28427112 2022-12-09,03:18:31.000,343,11109093,-795,0,1670555910,13020.000877719991,224.686013489998,54480.29125824001 2022-12-09,03:18:32.000,343,11109105,-795,0,1670555911,13019.933514619996,224.6155221900044,54480.1375416 2022-12-09,03:18:33.000,343,11109103,-795,0,1670555912,13019.88636045,224.62962045000313,54480.1375416 2022-12-09,03:18:34.000,343,11109106,-795,0,1670555913,13019.94698724,224.59437479999906,54480.249335520006 2022-12-09,03:18:35.000,343,11109095,-795,0,1670555914,13020.074977129996,224.53093263000483,54480.37510368 2022-12-09,03:18:36.000,343,11109107,-795,0,1670555915,13020.068240820001,224.50978523999947,54480.38907792001 2022-12-09,03:18:37.000,343,11109052,-795,0,1670555916,13020.088449750001,224.51683436999883,54480.31920672001 2022-12-09,03:18:38.000,343,11109135,-795,0,1670555917,13020.04803189,224.46749046000332,54480.19343856001 2022-12-09,03:18:39.000,343,11109099,-795,0,1670555918,13020.041295579991,224.46044133000396,54480.21439992 2022-12-09,03:18:40.000,343,11109063,-795,0,1670555919,13020.108658680001,224.39699916000245,54480.43100064 2022-12-09,03:18:41.000,343,11109099,-795,0,1670555920,13020.122131299991,224.4392939399986,54480.40305216 2022-12-09,03:18:42.000,343,11109146,-795,0,1670555921,13020.182758089992,224.38290090000373,54480.49388472 2022-12-09,03:18:43.000,343,11109106,-795,0,1670555922,13020.209703330002,224.4040482900018,54480.47292336 2022-12-09,03:18:44.000,343,11109123,-795,0,1670555923,13020.317484289997,224.44634306999797,54480.69651120001 2022-12-09,03:18:45.000,343,11109147,-795,0,1670555924,13020.357902149997,224.50273611000011,54480.66856272 2022-12-09,03:18:46.000,343,11109076,-795,0,1670555925,13020.445474179993,224.47453959000268,54480.73843392 2022-12-09,03:18:47.000,343,11109124,-795,0,1670555926,13020.425265249993,224.4886378500014,54480.60567864001 2022-12-09,03:18:48.000,343,11109162,-795,0,1670555927,13020.492628350003,224.5238834999982,54480.71747256 2022-12-09,03:18:49.000,343,11109195,-795,0,1670555928,13020.640827169998,224.57322741000098,54480.8362536 2022-12-09,03:18:50.000,343,11109117,-795,0,1670555929,13020.728399199994,224.60142392999842,54480.91311192001 2022-12-09,03:18:51.000,343,11109165,-795,0,1670555930,13020.741871819999,224.6507678400012,54480.969008880005 2022-12-09,03:18:52.000,343,11109066,-795,0,1670555931,13020.789025989994,224.69306262000464,54480.80830512 2022-12-09,03:18:53.000,343,11109062,-795,0,1670555932,13020.88333433,224.77060305000487,54480.850227840005 2022-12-09,03:18:54.000,343,11109100,-795,0,1670555933,13020.97764266999,224.82699608999974,54480.96202176001 2022-12-09,03:18:55.000,343,11109202,-675,0,1670555934,13021.02479684,224.8974873900006,54480.920099040006 2022-12-09,03:18:56.000,343,11109120,-795,0,1670555935,13020.98437898,224.90453651999997,54480.86420208001 2022-12-09,03:18:57.000,343,11109100,-795,0,1670555936,13021.071951009995,224.96797869000147,54480.920099040006 2022-12-09,03:18:58.000,343,11109154,-795,0,1670555937,13021.17973196999,225.0455191200017,54480.91311192001 2022-12-09,03:18:59.000,343,11109165,-795,0,1670555938,13021.280776619991,225.0807647699985,54481.136699760005 2022-12-09,03:19:00.000,343,11109105,-795,0,1670555939,13021.334667099996,225.03142086000298,54481.12272552 2022-12-09,03:19:01.000,343,11109120,-795,0,1670555940,13021.354876029996,225.07371563999914,54481.03189296001 2022-12-09,03:19:02.000,343,11109074,-795,0,1670555941,13021.300985549991,225.03846999000234,54480.920099040006 2022-12-09,03:19:03.000,343,11109134,-795,0,1670555942,13021.402030199992,225.0455191200017,54480.94804752 2022-12-09,03:19:04.000,343,11109164,-795,0,1670555943,13021.509811160002,225.0455191200017,54481.087789920006 2022-12-09,03:19:05.000,343,11109151,-795,0,1670555944,13021.482865919992,225.00322433999827,54481.0458672 2022-12-09,03:19:06.000,343,11109133,-795,0,1670555945,13021.563701639992,224.9609295600021,54481.08080280001 2022-12-09,03:19:07.000,343,11109086,-795,0,1670555946,13021.476129609997,224.95388043000276,54480.9061248 2022-12-09,03:19:08.000,343,11109062,-795,0,1670555947,13021.489602230002,224.8833891300019,54480.77336952001 2022-12-09,03:19:09.000,343,11109085,-795,0,1670555948,13021.536756399997,224.90453651999997,54480.88516344 2022-12-09,03:19:10.000,343,11109140,-795,0,1670555949,13021.590646880002,224.82699608999974,54480.99695736 2022-12-09,03:19:11.000,343,11109134,-795,0,1670555950,13021.637801049998,224.79175044000294,54481.00394448 2022-12-09,03:19:12.000,343,11109139,-795,0,1670555951,13021.597383189997,224.79175044000294,54480.92708616 2022-12-09,03:19:13.000,343,11109135,-795,0,1670555952,13021.637801049998,224.77765218000422,54480.99695736 2022-12-09,03:19:14.000,343,11109151,-795,0,1670555953,13021.745582009993,224.7494556599995,54481.15766112001 2022-12-09,03:19:15.000,343,11109096,-795,0,1670555954,13021.725373079993,224.79175044000294,54481.17163536 2022-12-09,03:19:16.000,343,11109138,-795,0,1670555955,13021.745582009993,224.7353574000008,54481.185609600005 2022-12-09,03:19:17.000,343,11109127,-795,0,1670555956,13021.698427839998,224.76355391999823,54481.08080280001 2022-12-09,03:19:18.000,343,11109094,-795,0,1670555957,13021.745582009993,224.71421001000272,54481.14368688 2022-12-09,03:19:19.000,343,11109158,-795,0,1670555958,13021.819681419998,224.7987995700023,54481.24150656 2022-12-09,03:19:20.000,343,11109167,-795,0,1670555959,13021.839890349998,224.7987995700023,54481.21355808 2022-12-09,03:19:21.000,343,11109088,-795,0,1670555960,13021.887044519994,224.87634000000253,54481.27644216001 2022-12-09,03:19:22.000,343,11109189,-795,0,1670555961,13021.887044519994,224.91158564999932,54481.28342928 2022-12-09,03:19:23.000,343,11109146,-795,0,1670555962,13021.920726069999,224.96797869000147,54481.31836488 2022-12-09,03:19:24.000,343,11109074,-795,0,1670555963,13022.008298099994,224.96797869000147,54481.50003 2022-12-09,03:19:25.000,343,11109106,-795,0,1670555964,13022.021770719999,225.03846999000234,54481.4301588 2022-12-09,03:19:26.000,343,11109174,-795,0,1670555965,13022.03524333999,225.03142086000298,54481.45112016 2022-12-09,03:19:27.000,343,11109139,-795,0,1670555966,13021.97461654999,225.0807647699985,54481.33233912 2022-12-09,03:19:28.000,343,11109094,-795,0,1670555967,13021.954407619989,225.0807647699985,54481.40919744 2022-12-09,03:19:29.000,343,11109122,-795,0,1670555968,13022.089133819994,225.14420694,54481.53496560001 2022-12-09,03:19:30.000,343,11109111,-795,0,1670555969,13022.15649691999,225.12305955000193,54481.65374664 2022-12-09,03:19:31.000,343,11109111,-795,0,1670555970,13022.109342749995,225.12305955000193,54481.57688832 2022-12-09,03:19:32.000,343,11109128,-795,0,1670555971,13022.04197965,225.13010868000129,54481.40919744 2022-12-09,03:19:33.000,343,11109160,-795,0,1670555972,13022.07566119999,225.12305955000193,54481.57688832 2022-12-09,03:19:34.000,343,11109140,-795,0,1670555973,13021.97461654999,225.15125606999936,54481.6048368 2022-12-09,03:19:35.000,343,11109140,-675,0,1670555974,13021.913989759989,225.1935508500028,54481.45112016 2022-12-09,03:19:36.000,343,11109119,-795,0,1670555975,13021.934198689989,225.12305955000193,54481.4301588 2022-12-09,03:19:37.000,343,11109105,-795,0,1670555976,13021.940934999999,225.13715781000064,54481.520991360005 2022-12-09,03:19:38.000,343,11109133,-795,0,1670555977,13021.99482547999,225.12305955000193,54481.688682240005 2022-12-09,03:19:39.000,343,11109181,-795,0,1670555978,13022.001561789999,225.1089612900032,54481.72361784 2022-12-09,03:19:40.000,343,11109099,-795,0,1670555979,13021.961143929999,225.15830519999872,54481.674708 2022-12-09,03:19:41.000,343,11109166,-795,0,1670555980,13021.947671309994,225.12305955000193,54481.68169512001 2022-12-09,03:19:42.000,343,11109135,-795,0,1670555981,13021.954407619989,225.12305955000193,54481.54195272001 2022-12-09,03:19:43.000,343,11109128,-795,0,1670555982,13021.907253449994,225.14420694,54481.52797848 2022-12-09,03:19:44.000,343,11109152,-795,0,1670555983,13021.947671309994,225.1089612900032,54481.54195272001 2022-12-09,03:19:45.000,343,11109100,-795,0,1670555984,13021.99482547999,225.17240346000472,54481.73060496001 2022-12-09,03:19:46.000,343,11109102,-795,0,1670555985,13022.028507029994,225.1089612900032,54481.70265648001 2022-12-09,03:19:47.000,343,11109097,-795,0,1670555986,13022.01503440999,225.14420694,54481.63278528001 2022-12-09,03:19:48.000,343,11109099,-795,0,1670555987,13022.05545226999,225.10191216000385,54481.63278528001 2022-12-09,03:19:49.000,343,11109105,-795,0,1670555988,13021.97461654999,225.12305955000193,54481.40919744 2022-12-09,03:19:50.000,343,11109147,-795,0,1670555989,13022.05545226999,225.0948630300045,54481.64675952 2022-12-09,03:19:51.000,343,11109089,-795,0,1670555990,13022.03524333999,225.17240346000472,54481.64675952 2022-12-09,03:19:52.000,343,11109123,-795,0,1670555991,13021.981352859999,225.16535432999808,54481.50701712 2022-12-09,03:19:53.000,343,11109150,-795,0,1670555992,13022.008298099994,225.2076491100015,54481.54893984 2022-12-09,03:19:54.000,343,11109086,-795,0,1670555993,13022.13628798999,225.22174737000023,54481.77951480001 2022-12-09,03:19:55.000,343,11109092,-795,0,1670555994,13022.089133819994,225.2428947599983,54481.73060496001 2022-12-09,03:19:56.000,343,11109104,-795,0,1670555995,13022.109342749995,225.23584562999895,54481.77951480001 2022-12-09,03:19:57.000,343,11109137,-795,0,1670555996,13022.01503440999,225.2428947599983,54481.49304288001 2022-12-09,03:19:58.000,343,11109056,-795,0,1670555997,13022.05545226999,225.23584562999895,54481.59784968 2022-12-09,03:19:59.000,343,11109121,-795,0,1670555998,13022.01503440999,225.2076491100015,54481.50701712 2022-12-09,03:20:00.000,343,11109140,-795,0,1670555999,13022.048715959994,225.2569930200043,54481.674708 2022-12-09,03:20:01.000,343,11109089,-795,0,1670556000,13022.05545226999,225.34863171000325,54481.66073376001 2022-12-09,03:20:02.000,343,11109130,-795,0,1670556001,13022.03524333999,225.31338605999917,54481.6048368 2022-12-09,03:20:03.000,343,11109145,-795,0,1670556002,13022.008298099994,225.23584562999895,54481.59784968 2022-12-09,03:20:04.000,343,11109089,-795,0,1670556003,13022.129551679995,225.27814041000238,54481.737592080004 2022-12-09,03:20:05.000,343,11109135,-795,0,1670556004,13022.10260644,225.30633692999982,54481.69566936 2022-12-09,03:20:06.000,343,11109142,-795,0,1670556005,13022.09587012999,225.26404215000366,54481.66772088 2022-12-09,03:20:07.000,343,11109164,-795,0,1670556006,13022.021770719999,225.21469824000087,54481.54195272001 2022-12-09,03:20:08.000,343,11109100,-795,0,1670556007,13022.001561789999,225.22174737000023,54481.45112016 2022-12-09,03:20:09.000,343,11109097,-795,0,1670556008,13022.089133819994,225.2569930200043,54481.66073376001 2022-12-09,03:20:10.000,343,11109102,-795,0,1670556009,13022.068924889994,225.2428947599983,54481.66772088 2022-12-09,03:20:11.000,343,11109104,-795,0,1670556010,13022.001561789999,225.1935508500028,54481.57688832 2022-12-09,03:20:12.000,343,11109079,-795,0,1670556011,13022.028507029994,225.17240346000472,54481.55592696 2022-12-09,03:20:13.000,343,11109072,-795,0,1670556012,13022.01503440999,225.14420694,54481.56291408001 2022-12-09,03:20:14.000,343,11109151,-795,0,1670556013,13022.001561789999,225.08781389999785,54481.61182392001 2022-12-09,03:20:15.000,343,11109045,-795,0,1670556014,13021.97461654999,225.0948630300045,54481.58387544001 2022-12-09,03:20:16.000,343,11109119,-795,0,1670556015,13021.947671309994,225.01732260000426,54481.41618456001 2022-12-09,03:20:17.000,343,11109101,-795,0,1670556016,13021.893780829989,225.03142086000298,54481.47906864 2022-12-09,03:20:18.000,343,11109138,-795,0,1670556017,13021.967880239994,225.0455191200017,54481.674708 2022-12-09,03:20:19.000,343,11109132,-795,0,1670556018,13022.008298099994,225.06666650999978,54481.688682240005 2022-12-09,03:20:20.000,343,11109105,-795,0,1670556019,13021.99482547999,224.97502782000083,54481.65374664 2022-12-09,03:20:21.000,343,11109128,-795,0,1670556020,13021.940934999999,224.9961752099989,54481.62579816 2022-12-09,03:20:22.000,343,11109161,-795,0,1670556021,13021.947671309994,224.9609295600021,54481.48605576 2022-12-09,03:20:23.000,343,11109166,-795,0,1670556022,13021.934198689989,224.98912607999955,54481.47906864 2022-12-09,03:20:24.000,343,11109103,-795,0,1670556023,13021.934198689989,225.0102734700049,54481.639772400005 2022-12-09,03:20:25.000,343,11109158,-795,0,1670556024,13021.954407619989,225.02437173000362,54481.71663072 2022-12-09,03:20:26.000,343,11109170,-795,0,1670556025,13021.866835589994,225.07371563999914,54481.58387544001 2022-12-09,03:20:27.000,343,11109152,-795,0,1670556026,13021.900517139999,225.08781389999785,54481.62579816 2022-12-09,03:20:28.000,343,11109154,-795,0,1670556027,13021.981352859999,225.14420694,54481.65374664 2022-12-09,03:20:29.000,343,11109089,-795,0,1670556028,13021.934198689989,225.22174737000023,54481.55592696 2022-12-09,03:20:30.000,343,11109143,-795,0,1670556029,13021.97461654999,225.27109128000302,54481.639772400005 2022-12-09,03:20:31.000,343,11109064,-795,0,1670556030,13021.954407619989,225.33453345000453,54481.758553440006 2022-12-09,03:20:32.000,343,11109092,-795,0,1670556031,13021.913989759989,225.40502474999812,54481.688682240005 2022-12-09,03:20:33.000,343,11109099,-795,0,1670556032,13021.907253449994,225.5037125700037,54481.758553440006 2022-12-09,03:20:34.000,343,11109141,-795,0,1670556033,13022.03524333999,225.602400390002,54481.905282960004 2022-12-09,03:20:35.000,343,11109070,-795,0,1670556034,13021.947671309994,225.69403908000095,54482.00310264 2022-12-09,03:20:36.000,343,11109059,-795,0,1670556035,13021.927462379994,225.76453038000182,54481.80047616001 2022-12-09,03:20:37.000,343,11109133,-795,0,1670556036,13021.927462379994,225.86321820000012,54481.72361784 2022-12-09,03:20:38.000,343,11109068,-795,0,1670556037,13021.967880239994,225.87731645999884,54481.807463280005 2022-12-09,03:20:39.000,343,11109160,-795,0,1670556038,13022.01503440999,225.99010254000314,54481.94720568001 2022-12-09,03:20:40.000,343,11109112,-795,0,1670556039,13021.99482547999,226.08174123000208,54481.975154160005 2022-12-09,03:20:41.000,343,11109146,-795,0,1670556040,13022.008298099994,226.10288862000016,54481.99611552001 2022-12-09,03:20:42.000,343,11109129,-795,0,1670556041,13021.961143929999,226.22272383000382,54482.00310264 2022-12-09,03:20:43.000,343,11109122,-795,0,1670556042,13021.927462379994,226.22272383000382,54482.024064000005 2022-12-09,03:20:44.000,343,11109103,-795,0,1670556043,13021.967880239994,226.25092035000125,54482.12188368 2022-12-09,03:20:45.000,343,11109163,-795,0,1670556044,13021.97461654999,226.30026426000404,54482.12188368 2022-12-09,03:20:46.000,343,11109149,-795,0,1670556045,13021.887044519994,226.32846078000148,54482.191754880005 2022-12-09,03:20:47.000,343,11109090,-795,0,1670556046,13021.826417729993,226.29321513000468,54482.08694808001 2022-12-09,03:20:48.000,343,11109053,-795,0,1670556047,13021.812945109989,226.28616599999805,54482.093935200006 2022-12-09,03:20:49.000,343,11109114,-795,0,1670556048,13021.792736179988,226.27206773999933,54482.24765184 2022-12-09,03:20:50.000,343,11109083,-795,0,1670556049,13021.785999869993,226.22977296000317,54482.240664720004 2022-12-09,03:20:51.000,343,11109182,-795,0,1670556050,13021.671482600002,226.2438712200019,54482.240664720004 2022-12-09,03:20:52.000,343,11109105,-795,0,1670556051,13021.590646880002,226.18042905000038,54482.10790944 2022-12-09,03:20:53.000,343,11109048,-795,0,1670556052,13021.550229020002,226.13813427000423,54482.0589996 2022-12-09,03:20:54.000,343,11109112,-795,0,1670556053,13021.530020090002,226.12403600999824,54482.20572912001 2022-12-09,03:20:55.000,343,11109192,-795,0,1670556054,13021.496338539997,226.08174123000208,54482.15681928 2022-12-09,03:20:56.000,343,11109072,-795,0,1670556055,13021.381821269992,225.98305341000378,54481.96117992 2022-12-09,03:20:57.000,343,11109133,-795,0,1670556056,13021.361612339992,225.9478077599997,54482.05201248 2022-12-09,03:20:58.000,343,11109125,-795,0,1670556057,13021.402030199992,225.91961124000227,54482.22669048 2022-12-09,03:20:59.000,343,11109128,-795,0,1670556058,13021.415502819997,225.87026732999948,54482.240664720004 2022-12-09,03:21:00.000,343,11109060,-795,0,1670556059,13021.428975440002,225.83502168000268,54482.27560032 2022-12-09,03:21:01.000,343,11109057,-795,0,1670556060,13021.435711749997,225.7997760299986,54482.17079352 2022-12-09,03:21:02.000,343,11109146,-795,0,1670556061,13021.375084959996,225.7504321200031,54482.072973840004 2022-12-09,03:21:03.000,343,11109071,-795,0,1670556062,13021.435711749997,225.71518646999903,54482.01707688001 2022-12-09,03:21:04.000,343,11109193,-795,0,1670556063,13021.442448059992,225.73633386000438,54482.20572912001 2022-12-09,03:21:05.000,343,11109032,-795,0,1670556064,13021.361612339992,225.74338299000374,54482.12188368 2022-12-09,03:21:06.000,343,11109079,-795,0,1670556065,13021.449184370002,225.7010882100003,54482.261626080006 2022-12-09,03:21:07.000,343,11109171,-795,0,1670556066,13021.449184370002,225.6869899500016,54482.20572912001 2022-12-09,03:21:08.000,343,11109104,-795,0,1670556067,13021.462656989992,225.70813733999967,54482.2686132 2022-12-09,03:21:09.000,343,11109090,-795,0,1670556068,13021.435711749997,225.74338299000374,54482.17778064 2022-12-09,03:21:10.000,343,11109143,-795,0,1670556069,13021.435711749997,225.77862864000053,54482.20572912001 2022-12-09,03:21:11.000,343,11109161,-795,0,1670556070,13021.496338539997,225.76453038000182,54482.23367760001 2022-12-09,03:21:12.000,343,11109140,-795,0,1670556071,13021.449184370002,225.7997760299986,54482.198742 2022-12-09,03:21:13.000,343,11109144,-795,0,1670556072,13021.455920679997,225.85616907000076,54482.28957456 2022-12-09,03:21:14.000,343,11109127,-795,0,1670556073,13021.590646880002,225.87731645999884,54482.47123968001 2022-12-09,03:21:15.000,343,11109116,-795,0,1670556074,13021.590646880002,225.8843655899982,54482.3384844 2022-12-09,03:21:16.000,343,11109145,-795,0,1670556075,13021.678218909998,225.90551298000355,54482.49918816001 2022-12-09,03:21:17.000,343,11109118,-795,0,1670556076,13021.658009979998,225.95485688999906,54482.3384844 2022-12-09,03:21:18.000,343,11109094,-795,0,1670556077,13021.698427839998,226.00420080000185,54482.38739424 2022-12-09,03:21:19.000,343,11109105,-795,0,1670556078,13021.785999869993,226.03944644999865,54482.49918816001 2022-12-09,03:21:20.000,343,11109148,-795,0,1670556079,13021.806208799993,226.08174123000208,54482.54111088001 2022-12-09,03:21:21.000,343,11109150,-795,0,1670556080,13021.792736179988,226.08879036000144,54482.50617528 2022-12-09,03:21:22.000,343,11109131,-795,0,1670556081,13021.853362969989,226.13108514000487,54482.63194344 2022-12-09,03:21:23.000,343,11109064,-795,0,1670556082,13021.893780829989,226.13813427000423,54482.5830336 2022-12-09,03:21:24.000,343,11109048,-795,0,1670556083,13021.954407619989,226.1592816600023,54482.72976312 2022-12-09,03:21:25.000,343,11109086,-795,0,1670556084,13021.893780829989,226.18747817999974,54482.70181464 2022-12-09,03:21:26.000,343,11109163,-795,0,1670556085,13022.01503440999,226.17337992000103,54482.8275828 2022-12-09,03:21:27.000,343,11109136,-795,0,1670556086,13021.961143929999,226.20862556999782,54482.708801759996 2022-12-09,03:21:28.000,343,11109163,-795,0,1670556087,13021.988089169994,226.1945273099991,54482.77867296 2022-12-09,03:21:29.000,343,11109137,-795,0,1670556088,13021.940934999999,226.22977296000317,54482.7926472 2022-12-09,03:21:30.000,343,11109142,-795,0,1670556089,13022.068924889994,226.2438712200019,54482.90444112001 2022-12-09,03:21:31.000,343,11109113,-795,0,1670556090,13022.09587012999,226.27206773999933,54482.897454 2022-12-09,03:21:32.000,343,11109121,-795,0,1670556091,13022.05545226999,226.22272383000382,54482.77867296 2022-12-09,03:21:33.000,343,11109129,-795,0,1670556092,13022.109342749995,226.25092035000125,54482.88347976001 2022-12-09,03:21:34.000,343,11109148,-795,0,1670556093,13022.10260644,226.1945273099991,54482.97431232001 2022-12-09,03:21:35.000,343,11109118,-795,0,1670556094,13022.11607905999,226.18747817999974,54482.94636384 2022-12-09,03:21:36.000,343,11109146,-795,0,1670556095,13022.008298099994,226.20862556999782,54482.83456992001 2022-12-09,03:21:37.000,343,11109146,-795,0,1670556096,13021.954407619989,226.22272383000382,54482.89046688 2022-12-09,03:21:38.000,343,11109137,-795,0,1670556097,13022.13628798999,226.17337992000103,54483.08610624 2022-12-09,03:21:39.000,343,11109098,-795,0,1670556098,13022.11607905999,226.1592816600023,54483.08610624 2022-12-09,03:21:40.000,343,11109115,-795,0,1670556099,13022.1430243,226.15223253000295,54483.030209280005 2022-12-09,03:21:41.000,343,11109119,-795,0,1670556100,13022.089133819994,226.13813427000423,54483.00924792 2022-12-09,03:21:42.000,343,11109087,-795,0,1670556101,13022.05545226999,226.05354471000464,54482.84155704 2022-12-09,03:21:43.000,343,11109085,-795,0,1670556102,13022.04197965,226.08174123000208,54482.862518400005 2022-12-09,03:21:44.000,343,11109118,-795,0,1670556103,13022.109342749995,226.046495579998,54482.96033808 2022-12-09,03:21:45.000,343,11109136,-795,0,1670556104,13022.12281537,226.00420080000185,54483.06514488 2022-12-09,03:21:46.000,343,11109098,-795,0,1670556105,13022.10260644,225.91961124000227,54483.00226080001 2022-12-09,03:21:47.000,343,11109113,-795,0,1670556106,13022.068924889994,225.9125621100029,54482.90444112001 2022-12-09,03:21:48.000,343,11109067,-795,0,1670556107,13022.08239751,225.85616907000076,54483.00924792 2022-12-09,03:21:49.000,343,11109072,-795,0,1670556108,13022.01503440999,225.84207081000204,54482.90444112001 2022-12-09,03:21:50.000,343,11109119,-795,0,1670556109,13021.981352859999,225.7856777699999,54482.876492639996 2022-12-09,03:21:51.000,343,11109128,-795,0,1670556110,13021.927462379994,225.77157951000117,54482.876492639996 2022-12-09,03:21:52.000,343,11109170,-795,0,1670556111,13021.893780829989,225.6658425600035,54482.72976312 2022-12-09,03:21:53.000,343,11109095,-795,0,1670556112,13021.846626659993,225.6376460399988,54482.77168584 2022-12-09,03:21:54.000,343,11109052,-795,0,1670556113,13021.954407619989,225.59535126000264,54482.91841536 2022-12-09,03:21:55.000,343,11109093,-795,0,1670556114,13021.907253449994,225.5530564799992,54482.94636384 2022-12-09,03:21:56.000,343,11109141,-795,0,1670556115,13021.887044519994,225.4896143099977,54482.876492639996 2022-12-09,03:21:57.000,343,11109140,-795,0,1670556116,13021.833154039989,225.44731953000155,54482.743737360004 2022-12-09,03:21:58.000,343,11109162,-795,0,1670556117,13021.866835589994,225.34863171000325,54482.764698720006 2022-12-09,03:21:59.000,343,11109117,-795,0,1670556118,13021.887044519994,225.34863171000325,54482.82059568 2022-12-09,03:22:00.000,343,11109115,-795,0,1670556119,13021.846626659993,225.30633692999982,54482.78566008001 2022-12-09,03:22:01.000,343,11109073,-795,0,1670556120,13021.846626659993,225.2922386700011,54482.86950552 2022-12-09,03:22:02.000,343,11109177,-795,0,1670556121,13021.860099279998,225.2428947599983,54482.80662144001 2022-12-09,03:22:03.000,343,11109088,-795,0,1670556122,13021.826417729993,225.23584562999895,54482.77168584 2022-12-09,03:22:04.000,343,11109091,-795,0,1670556123,13021.846626659993,225.16535432999808,54482.84155704 2022-12-09,03:22:05.000,343,11109111,-795,0,1670556124,13021.799472489998,225.0948630300045,54482.743737360004 2022-12-09,03:22:06.000,343,11109074,-795,0,1670556125,13021.833154039989,225.05256825000106,54482.78566008001 2022-12-09,03:22:07.000,343,11109135,-795,0,1670556126,13021.812945109989,224.9961752099989,54482.75771160001 2022-12-09,03:22:08.000,343,11109073,-795,0,1670556127,13021.792736179988,225.00322433999827,54482.694827520005 2022-12-09,03:22:09.000,343,11109141,-795,0,1670556128,13021.893780829989,224.95388043000276,54482.8275828 2022-12-09,03:22:10.000,343,11109111,-795,0,1670556129,13021.860099279998,224.92568390999804,54482.911428240004 2022-12-09,03:22:11.000,343,11109151,-795,0,1670556130,13021.866835589994,224.8974873900006,54482.85553128001 2022-12-09,03:22:12.000,343,11109107,-795,0,1670556131,13021.826417729993,224.81289783000102,54482.66687904001 2022-12-09,03:22:13.000,343,11109064,-795,0,1670556132,13021.819681419998,224.77765218000422,54482.72976312 2022-12-09,03:22:14.000,343,11109114,-795,0,1670556133,13021.826417729993,224.77765218000422,54482.743737360004 2022-12-09,03:22:15.000,343,11109102,-795,0,1670556134,13021.826417729993,224.75650478999887,54482.75072448 2022-12-09,03:22:16.000,343,11109131,-795,0,1670556135,13021.705164149993,224.71421001000272,54482.59002072001 2022-12-09,03:22:17.000,343,11109156,-795,0,1670556136,13021.698427839998,224.69306262000464,54482.6529048 2022-12-09,03:22:18.000,343,11109160,-795,0,1670556137,13021.752318319988,224.66486609999993,54482.722776 2022-12-09,03:22:19.000,343,11109131,-795,0,1670556138,13021.732109389988,224.65781697000057,54482.82059568 2022-12-09,03:22:20.000,343,11109070,-795,0,1670556139,13021.779263559998,224.62962045000313,54482.694827520005 2022-12-09,03:22:21.000,343,11109120,-795,0,1670556140,13021.732109389988,224.59437479999906,54482.67386616 2022-12-09,03:22:22.000,343,11109169,-795,0,1670556141,13021.752318319988,224.64371871000185,54482.54809800001 2022-12-09,03:22:23.000,343,11109163,-795,0,1670556142,13021.752318319988,224.64371871000185,54482.56207224 2022-12-09,03:22:24.000,343,11109097,-795,0,1670556143,13021.759054629998,224.62962045000313,54482.6529048 2022-12-09,03:22:25.000,343,11109212,-795,0,1670556144,13021.752318319988,224.62962045000313,54482.65989192 2022-12-09,03:22:26.000,343,11109110,-795,0,1670556145,13021.691691530003,224.6507678400012,54482.408355600004 2022-12-09,03:22:27.000,343,11109110,-795,0,1670556146,13021.826417729993,224.67191522999929,54482.60399496 2022-12-09,03:22:28.000,343,11109085,-795,0,1670556147,13021.812945109989,224.6155221900044,54482.49918816001 2022-12-09,03:22:29.000,343,11109071,-795,0,1670556148,13021.853362969989,224.6507678400012,54482.52014952001 2022-12-09,03:22:30.000,343,11109101,-795,0,1670556149,13021.839890349998,224.67896435999864,54482.408355600004 2022-12-09,03:22:31.000,343,11109171,-795,0,1670556150,13021.887044519994,224.67896435999864,54482.4432912 2022-12-09,03:22:32.000,343,11109120,-795,0,1670556151,13021.887044519994,224.6507678400012,54482.33149728001 2022-12-09,03:22:33.000,343,11109180,-795,0,1670556152,13021.873571899989,224.62962045000313,54482.359445760005 2022-12-09,03:22:34.000,343,11109171,-795,0,1670556153,13021.967880239994,224.6366695800025,54482.37342000001 2022-12-09,03:22:35.000,343,11109164,-795,0,1670556154,13021.967880239994,224.62962045000313,54482.36643288 2022-12-09,03:22:36.000,343,11109061,-795,0,1670556155,13021.981352859999,224.58027654000034,54482.41534272 2022-12-09,03:22:37.000,343,11109085,-795,0,1670556156,13021.913989759989,224.53093263000483,54482.23367760001 2022-12-09,03:22:38.000,343,11109122,-795,0,1670556157,13021.799472489998,224.47453959000268,54482.0589996 2022-12-09,03:22:39.000,343,11109109,-795,0,1670556158,13021.900517139999,224.46749046000332,54482.24765184 2022-12-09,03:22:40.000,343,11109080,-795,0,1670556159,13021.893780829989,224.43224480999925,54482.24765184 2022-12-09,03:22:41.000,343,11109127,-795,0,1670556160,13021.900517139999,224.41814655000053,54482.18476776001 2022-12-09,03:22:42.000,343,11109142,-795,0,1670556161,13021.812945109989,224.4040482900018,54482.08694808001 2022-12-09,03:22:43.000,343,11109155,-795,0,1670556162,13021.806208799993,224.32650786000158,54482.0589996 2022-12-09,03:22:44.000,343,11109073,-795,0,1670556163,13021.806208799993,224.26306569000008,54482.17079352 2022-12-09,03:22:45.000,343,11109066,-795,0,1670556164,13021.772527249988,224.1432304800037,54482.10092232 2022-12-09,03:22:46.000,343,11109125,-795,0,1670556165,13021.785999869993,224.05159179000475,54482.03803824001 2022-12-09,03:22:47.000,343,11109128,-795,0,1670556166,13021.684955219993,223.98814962000324,54481.89130872 2022-12-09,03:22:48.000,343,11109112,-795,0,1670556167,13021.725373079993,223.91060919000302,54481.91925720001 2022-12-09,03:22:49.000,343,11109157,-795,0,1670556168,13021.785999869993,223.85421615000087,54482.04502536001 2022-12-09,03:22:50.000,343,11109198,-795,0,1670556169,13021.772527249988,223.74143007000384,54481.99611552001 2022-12-09,03:22:51.000,343,11109151,-795,0,1670556170,13021.698427839998,223.6215948600002,54481.9891284 2022-12-09,03:22:52.000,343,11109133,-795,0,1670556171,13021.570437950002,223.45946487000037,54481.72361784 2022-12-09,03:22:53.000,343,11109124,-795,0,1670556172,13021.476129609997,223.33258053000463,54481.71663072 2022-12-09,03:22:54.000,343,11109113,-795,0,1670556173,13021.368348650001,223.14930314999947,54481.688682240005 2022-12-09,03:22:55.000,343,11109133,-795,0,1670556174,13021.18646828,222.9448783800035,54481.49304288001 2022-12-09,03:22:56.000,343,11109136,-795,0,1670556175,13020.970906359995,222.6840605699981,54481.24150656 2022-12-09,03:22:57.000,343,11109075,-795,0,1670556176,13020.81597122999,222.4866849300015,54481.05984144001 2022-12-09,03:22:58.000,343,11109110,-795,0,1670556177,13020.714926579989,222.21176886000467,54480.98298312 2022-12-09,03:22:59.000,343,11109136,-795,0,1670556178,13020.506100969993,221.90160714000376,54480.81529224 2022-12-09,03:23:00.000,343,11109054,-795,0,1670556179,13020.283802739992,221.55619976999878,54480.53580744001 2022-12-09,03:23:01.000,343,11109119,-795,0,1670556180,13019.94698724,221.10505545000342,54480.27029688001 2022-12-09,03:23:02.000,343,11109165,-795,0,1670556181,13019.75837055999,220.99931849999848,54479.87203104 2022-12-09,03:23:03.000,343,11109094,-795,0,1670556182,13019.630380669994,220.85128677000466,54479.77421136 2022-12-09,03:23:04.000,343,11109060,-795,0,1670556183,13019.53607232999,220.7666972099978,54479.75325 2022-12-09,03:23:05.000,343,11109119,-795,0,1670556184,13019.468709229994,220.7666972099978,54479.746262880006 2022-12-09,03:23:06.000,343,11109153,-795,0,1670556185,13019.455236609989,220.7948937300025,54479.69036592001 2022-12-09,03:23:07.000,343,11109149,-795,0,1670556186,13019.448500299994,220.80194286000187,54479.69735304001 2022-12-09,03:23:08.000,343,11109142,-795,0,1670556187,13019.408082439993,220.75259894999908,54479.69735304001 2022-12-09,03:23:09.000,343,11109168,-795,0,1670556188,13019.542808639999,220.97112198000104,54479.557610640004 2022-12-09,03:23:10.000,343,11109097,-795,0,1670556189,13019.563017569999,221.05571154000063,54479.57158488001 2022-12-09,03:23:11.000,343,11109139,-795,0,1670556190,13019.529336019994,221.0909571900047,54479.44581672 2022-12-09,03:23:12.000,343,11109120,-795,0,1670556191,13019.461972919999,221.0768589299987,54479.31306144001 2022-12-09,03:23:13.000,343,11109106,-795,0,1670556192,13019.461972919999,221.11915371000214,54479.28511296001 2022-12-09,03:23:14.000,343,11109126,-795,0,1670556193,13019.468709229994,221.10505545000342,54479.48075232001 2022-12-09,03:23:15.000,343,11109085,-795,0,1670556194,13019.495654469989,221.13325197000086,54479.459790960005 2022-12-09,03:23:16.000,343,11109031,-795,0,1670556195,13019.475445539989,221.14030110000022,54479.38293264001 2022-12-09,03:23:17.000,343,11109122,-795,0,1670556196,13019.387873509993,221.21079240000108,54479.222228880004 2022-12-09,03:23:18.000,343,11109043,-795,0,1670556197,13019.441763989998,221.26013631000387,54479.35498416001 2022-12-09,03:23:19.000,343,11109106,-795,0,1670556198,13019.468709229994,221.2742345700026,54479.3689584 2022-12-09,03:23:20.000,343,11109035,-795,0,1670556199,13019.482181849999,221.26013631000387,54479.35498416001 2022-12-09,03:23:21.000,343,11109119,-795,0,1670556200,13019.441763989998,221.36587326000154,54479.292100080005 2022-12-09,03:23:22.000,343,11109117,-795,0,1670556201,13019.408082439993,221.3376767400041,54479.25716448 2022-12-09,03:23:23.000,343,11109131,-795,0,1670556202,13019.387873509993,221.3729223900009,54479.20126752 2022-12-09,03:23:24.000,343,11109061,-795,0,1670556203,13019.509127089994,221.37997152000025,54479.34799704 2022-12-09,03:23:25.000,343,11109111,-795,0,1670556204,13019.482181849999,221.40111890999833,54479.30607432 2022-12-09,03:23:26.000,343,11109097,-795,0,1670556205,13019.509127089994,221.41521717000433,54479.33402280001 2022-12-09,03:23:27.000,343,11109139,-795,0,1670556206,13019.455236609989,221.46456107999984,54479.21524176001 2022-12-09,03:23:28.000,343,11109178,-795,0,1670556207,13019.381137199998,221.44341369000176,54479.02658952001 2022-12-09,03:23:29.000,343,11109143,-795,0,1670556208,13019.482181849999,221.47865933999856,54479.38293264001 2022-12-09,03:23:30.000,343,11109128,-795,0,1670556209,13019.502390779999,221.46456107999984,54479.389919760004 2022-12-09,03:23:31.000,343,11109131,-795,0,1670556210,13019.468709229994,221.47865933999856,54479.34799704 2022-12-09,03:23:32.000,343,11109091,-795,0,1670556211,13019.428291369994,221.48570846999792,54479.20126752 2022-12-09,03:23:33.000,343,11109079,-795,0,1670556212,13019.401346129998,221.47865933999856,54479.27113872 2022-12-09,03:23:34.000,343,11109042,-795,0,1670556213,13019.387873509993,221.4716102099992,54479.13139632 2022-12-09,03:23:35.000,343,11109113,-795,0,1670556214,13019.401346129998,221.49275760000455,54479.18030616 2022-12-09,03:23:36.000,343,11109153,-795,0,1670556215,13019.347455649993,221.4363645600024,54479.173319040005 2022-12-09,03:23:37.000,343,11109119,-795,0,1670556216,13019.313774099988,221.4363645600024,54479.06152512 2022-12-09,03:23:38.000,343,11109085,-795,0,1670556217,13019.387873509993,221.4363645600024,54479.11043496 2022-12-09,03:23:39.000,343,11109158,-795,0,1670556218,13019.266619929993,221.45751195000048,54478.96370544 2022-12-09,03:23:40.000,343,11109110,-795,0,1670556219,13019.320510409998,221.42931543000304,54479.20126752 2022-12-09,03:23:41.000,343,11109114,-795,0,1670556220,13019.280092549998,221.42226630000368,54479.09646072001 2022-12-09,03:23:42.000,343,11109130,-795,0,1670556221,13019.273356240003,221.3376767400041,54478.9846668 2022-12-09,03:23:43.000,343,11109142,-795,0,1670556222,13019.239674689998,221.3235784799981,54478.97069256 2022-12-09,03:23:44.000,343,11109176,-795,0,1670556223,13019.259883619998,221.33062761000474,54479.11742208001 2022-12-09,03:23:45.000,343,11109160,-795,0,1670556224,13019.307037789993,221.37997152000025,54479.11742208001 2022-12-09,03:23:46.000,343,11109107,-795,0,1670556225,13019.239674689998,221.34472587000346,54479.13139632 2022-12-09,03:23:47.000,343,11109129,-795,0,1670556226,13019.212729450002,221.3729223900009,54479.054538000004 2022-12-09,03:23:48.000,343,11109068,-795,0,1670556227,13019.313774099988,221.42226630000368,54479.18729328001 2022-12-09,03:23:49.000,343,11109100,-795,0,1670556228,13019.320510409998,221.520954120002,54479.01960240001 2022-12-09,03:23:50.000,343,11109065,-795,0,1670556229,13019.347455649993,221.45751195000048,54478.99165392 2022-12-09,03:23:51.000,343,11109174,-795,0,1670556230,13019.374400889988,221.54915063999943,54479.0894736 2022-12-09,03:23:52.000,343,11109103,-795,0,1670556231,13019.320510409998,221.57734716000414,54478.886847120004 2022-12-09,03:23:53.000,343,11109108,-795,0,1670556232,13019.367664579993,221.57734716000414,54478.92178272 2022-12-09,03:23:54.000,343,11109074,-795,0,1670556233,13019.448500299994,221.61259281000093,54479.03357664 2022-12-09,03:23:55.000,343,11109116,-795,0,1670556234,13019.455236609989,221.633740199999,54479.06152512 2022-12-09,03:23:56.000,343,11109117,-795,0,1670556235,13019.502390779999,221.67603498000244,54479.06152512 2022-12-09,03:23:57.000,343,11109100,-795,0,1670556236,13019.441763989998,221.7465262800033,54478.837937280005 2022-12-09,03:23:58.000,343,11109097,-795,0,1670556237,13019.488918159994,221.76062454000203,54478.93575696 2022-12-09,03:23:59.000,343,11109094,-795,0,1670556238,13019.509127089994,221.80996845000482,54478.9846668 2022-12-09,03:24:00.000,343,11109125,-795,0,1670556239,13019.495654469989,221.82406671000354,54478.87287288 2022-12-09,03:24:01.000,343,11109126,-795,0,1670556240,13019.55628125999,221.82406671000354,54479.04755088001 2022-12-09,03:24:02.000,343,11109158,-795,0,1670556241,13019.569753879994,221.79587018999882,54479.01261528 2022-12-09,03:24:03.000,343,11109103,-795,0,1670556242,13019.563017569999,221.87341061999905,54479.02658952001 2022-12-09,03:24:04.000,343,11109139,-795,0,1670556243,13019.650589599994,221.88750887999777,54479.13139632 2022-12-09,03:24:05.000,343,11109104,-795,0,1670556244,13019.610171739994,221.90160714000376,54479.054538000004 2022-12-09,03:24:06.000,343,11109117,-795,0,1670556245,13019.62364436,221.979147570004,54479.06851224001 2022-12-09,03:24:07.000,343,11109176,-795,0,1670556246,13019.57649018999,221.95095104999928,54478.89383424 2022-12-09,03:24:08.000,343,11109101,-795,0,1670556247,13019.57649018999,221.98619670000335,54478.9846668 2022-12-09,03:24:09.000,343,11109156,-795,0,1670556248,13019.63711697999,222.05668800000421,54479.08248648 2022-12-09,03:24:10.000,343,11109188,-795,0,1670556249,13019.71795269999,222.0284914799995,54479.222228880004 2022-12-09,03:24:11.000,343,11109198,-795,0,1670556250,13019.70448008,222.0778353900023,54479.18030616 2022-12-09,03:24:12.000,343,11109135,-795,0,1670556251,13019.69774376999,222.05668800000421,54479.08248648 2022-12-09,03:24:13.000,343,11109156,-795,0,1670556252,13019.73816162999,222.16242495000188,54479.19428040001 2022-12-09,03:24:14.000,343,11109124,-795,0,1670556253,13019.7853158,222.14832669000316,54479.19428040001 2022-12-09,03:24:15.000,343,11109161,-795,0,1670556254,13019.75837055999,222.16242495000188,54479.173319040005 2022-12-09,03:24:16.000,343,11109129,-795,0,1670556255,13019.76510687,222.14832669000316,54479.08248648 2022-12-09,03:24:17.000,343,11109170,-795,0,1670556256,13019.72468901,222.16242495000188,54479.04056376 2022-12-09,03:24:18.000,343,11109105,-795,0,1670556257,13019.85941520999,222.16947408000124,54479.25017736 2022-12-09,03:24:19.000,343,11109131,-795,0,1670556258,13019.87962413999,222.19062146999931,54479.222228880004 2022-12-09,03:24:20.000,343,11109091,-795,0,1670556259,13019.86615152,222.21881799000403,54479.229216 2022-12-09,03:24:21.000,343,11109074,-795,0,1670556260,13019.84594259,222.19062146999931,54479.13838344 2022-12-09,03:24:22.000,343,11109093,-795,0,1670556261,13019.82573366,222.1765232100006,54478.92876984001 2022-12-09,03:24:23.000,343,11109112,-795,0,1670556262,13019.80552473,222.15537582000252,54478.99165392 2022-12-09,03:24:24.000,343,11109087,-795,0,1670556263,13019.89983306999,222.16242495000188,54479.124409200005 2022-12-09,03:24:25.000,343,11109064,-795,0,1670556264,13019.90656938,222.16947408000124,54479.13139632 2022-12-09,03:24:26.000,343,11109207,-795,0,1670556265,13019.96045985999,222.12013016999845,54479.19428040001 2022-12-09,03:24:27.000,343,11109136,-795,0,1670556266,13019.92004199999,222.1765232100006,54479.124409200005 2022-12-09,03:24:28.000,343,11109100,-795,0,1670556267,13019.94698724,222.08488452000165,54478.97069256 2022-12-09,03:24:29.000,343,11109143,-795,0,1670556268,13019.973932479996,222.03554060999886,54478.9846668 2022-12-09,03:24:30.000,343,11109164,-795,0,1670556269,13019.98066878999,222.04258973999822,54479.01960240001 2022-12-09,03:24:31.000,343,11109084,-795,0,1670556270,13019.953723549996,222.01439322000078,54479.02658952001 2022-12-09,03:24:32.000,343,11109177,-795,0,1670556271,13019.973932479996,221.979147570004,54478.8449244 2022-12-09,03:24:33.000,343,11109129,-795,0,1670556272,13019.973932479996,221.95095104999928,54478.87287288 2022-12-09,03:24:34.000,343,11109143,-795,0,1670556273,13019.994141409996,221.8663614899997,54478.97767968001 2022-12-09,03:24:35.000,343,11109112,-795,0,1670556274,13020.02782296,221.8311158400029,54478.97767968001 2022-12-09,03:24:36.000,343,11109127,-795,0,1670556275,13020.034559269996,221.76062454000203,54478.94274408 2022-12-09,03:24:37.000,343,11109097,-795,0,1670556276,13019.933514619996,221.7817719300001,54478.719156240004 2022-12-09,03:24:38.000,343,11109086,-795,0,1670556277,13020.021086649991,221.70423149999988,54478.8449244 2022-12-09,03:24:39.000,343,11109127,-795,0,1670556278,13019.94698724,221.69013324000116,54478.76806608 2022-12-09,03:24:40.000,343,11109113,-795,0,1670556279,13019.85941520999,221.71128062999924,54478.80998880001 2022-12-09,03:24:41.000,343,11109107,-795,0,1670556280,13019.94025092999,221.60554368000157,54478.82396304 2022-12-09,03:24:42.000,343,11109116,-795,0,1670556281,13019.994141409996,221.59849455000221,54478.907808480006 2022-12-09,03:24:43.000,343,11109180,-795,0,1670556282,13019.96719617,221.54915063999943,54478.86588576 2022-12-09,03:24:44.000,343,11109050,-795,0,1670556283,13020.04803189,221.50685586000327,54478.85889864001 2022-12-09,03:24:45.000,343,11109142,-795,0,1670556284,13020.02782296,221.49275760000455,54478.80300168 2022-12-09,03:24:46.000,343,11109136,-795,0,1670556285,13019.9874051,221.42931543000304,54478.82396304 2022-12-09,03:24:47.000,343,11109126,-795,0,1670556286,13019.96045985999,221.4716102099992,54478.67723352 2022-12-09,03:24:48.000,343,11109117,-795,0,1670556287,13020.014350339996,221.42226630000368,54478.68422064001 2022-12-09,03:24:49.000,343,11109132,-795,0,1670556288,13020.074977129996,221.41521717000433,54478.8449244 2022-12-09,03:24:50.000,343,11109049,-795,0,1670556289,13020.101922369991,221.40111890999833,54478.92178272 2022-12-09,03:24:51.000,343,11109096,-795,0,1670556290,13020.081713439991,221.4363645600024,54478.87287288 2022-12-09,03:24:52.000,343,11109111,-795,0,1670556291,13020.122131299991,221.45046282000112,54478.8449244 2022-12-09,03:24:53.000,343,11109112,-795,0,1670556292,13020.122131299991,221.46456107999984,54478.96370544 2022-12-09,03:24:54.000,343,11109090,-795,0,1670556293,13020.115394989996,221.47865933999856,54478.86588576 2022-12-09,03:24:55.000,343,11109105,-795,0,1670556294,13020.142340229992,221.49275760000455,54478.94274408 2022-12-09,03:24:56.000,343,11109118,-795,0,1670556295,13020.101922369991,221.5350523800007,54478.83095016001 2022-12-09,03:24:57.000,343,11109123,-795,0,1670556296,13020.041295579991,221.49275760000455,54478.837937280005 2022-12-09,03:24:58.000,343,11109155,-795,0,1670556297,13020.162549159992,221.57734716000414,54479.06152512 2022-12-09,03:24:59.000,343,11109109,-795,0,1670556298,13020.162549159992,221.57029803000478,54479.03357664 2022-12-09,03:25:00.000,343,11109119,-795,0,1670556299,13020.135603919996,221.61259281000093,54479.005628160005 2022-12-09,03:25:01.000,343,11109164,-795,0,1670556300,13020.074977129996,221.61259281000093,54478.99864104001 2022-12-09,03:25:02.000,343,11109104,-795,0,1670556301,13020.021086649991,221.65488759000436,54478.81697592 2022-12-09,03:25:03.000,343,11109139,-795,0,1670556302,13020.00761403,221.66898585000308,54478.85191152001 2022-12-09,03:25:04.000,343,11109129,-795,0,1670556303,13020.081713439991,221.70423149999988,54478.956718320005 2022-12-09,03:25:05.000,343,11109156,-795,0,1670556304,13020.081713439991,221.7465262800033,54479.08248648 2022-12-09,03:25:06.000,343,11109155,-795,0,1670556305,13020.061504509991,221.77472280000075,54478.99165392 2022-12-09,03:25:07.000,343,11109139,-795,0,1670556306,13020.068240820001,221.80291931999818,54478.956718320005 2022-12-09,03:25:08.000,343,11109122,-795,0,1670556307,13020.034559269996,221.80996845000482,54478.94973120001 2022-12-09,03:25:09.000,343,11109078,-795,0,1670556308,13020.00761403,221.85931236000033,54478.8449244 2022-12-09,03:25:10.000,343,11109148,-795,0,1670556309,13020.081713439991,221.88750887999777,54479.01261528 2022-12-09,03:25:11.000,343,11109150,-795,0,1670556310,13020.054768199996,221.90160714000376,54478.956718320005 2022-12-09,03:25:12.000,343,11109068,-795,0,1670556311,13019.94025092999,221.87341061999905,54478.837937280005 2022-12-09,03:25:13.000,343,11109162,-795,0,1670556312,13020.00761403,221.8663614899997,54478.90082136001 2022-12-09,03:25:14.000,343,11109113,-795,0,1670556313,13020.041295579991,221.91570540000248,54478.97767968001 2022-12-09,03:25:15.000,343,11109117,-795,0,1670556314,13020.000877719991,221.90865627000312,54478.907808480006 2022-12-09,03:25:16.000,343,11109099,-795,0,1670556315,13019.994141409996,221.94390191999992,54478.89383424 2022-12-09,03:25:17.000,343,11109133,-795,0,1670556316,13019.88636045,221.9298036600012,54478.71216912001 2022-12-09,03:25:18.000,343,11109107,-795,0,1670556317,13019.973932479996,221.94390191999992,54478.76107896001 2022-12-09,03:25:19.000,343,11109185,-795,0,1670556318,13020.02782296,221.94390191999992,54478.80300168 2022-12-09,03:25:20.000,343,11109125,-795,0,1670556319,13019.98066878999,221.95800017999863,54478.89383424 2022-12-09,03:25:21.000,343,11109083,-795,0,1670556320,13020.021086649991,221.9932458300027,54478.886847120004 2022-12-09,03:25:22.000,343,11109100,-795,0,1670556321,13020.000877719991,221.9932458300027,54478.80300168 2022-12-09,03:25:23.000,343,11109117,-795,0,1670556322,13019.98066878999,221.979147570004,54478.719156240004 2022-12-09,03:25:24.000,343,11109062,-795,0,1670556323,13020.061504509991,221.98619670000335,54478.90082136001 2022-12-09,03:25:25.000,343,11109072,-715,0,1670556324,13020.095186059996,222.01439322000078,54478.8449244 2022-12-09,03:25:26.000,343,11109132,-795,0,1670556325,13020.122131299991,221.98619670000335,54478.8449244 2022-12-09,03:25:27.000,343,11109127,-795,0,1670556326,13020.108658680001,222.03554060999886,54478.740117600006 2022-12-09,03:25:28.000,343,11109135,-795,0,1670556327,13020.034559269996,222.0284914799995,54478.66325928001 2022-12-09,03:25:29.000,343,11109177,-795,0,1670556328,13020.209703330002,222.03554060999886,54478.7750532 2022-12-09,03:25:30.000,343,11109146,-795,0,1670556329,13020.229912260002,222.05668800000421,54478.886847120004 2022-12-09,03:25:31.000,343,11109114,-795,0,1670556330,13020.270330120002,222.06373713000357,54478.837937280005 2022-12-09,03:25:32.000,343,11109108,-795,0,1670556331,13020.263593809992,222.04963887000486,54478.75409184 2022-12-09,03:25:33.000,343,11109101,-795,0,1670556332,13020.263593809992,222.03554060999886,54478.76107896001 2022-12-09,03:25:34.000,343,11109153,-795,0,1670556333,13020.324220599992,222.00029496000207,54478.789027440005 2022-12-09,03:25:35.000,343,11109101,-795,0,1670556334,13020.317484289997,222.04963887000486,54478.75409184 2022-12-09,03:25:36.000,343,11109140,-795,0,1670556335,13020.250121190002,222.02144235000014,54478.621336560005 2022-12-09,03:25:37.000,343,11109089,-795,0,1670556336,13020.243384879992,222.05668800000421,54478.59338808001 2022-12-09,03:25:38.000,343,11109097,-795,0,1670556337,13020.364638459992,222.05668800000421,54478.85191152001 2022-12-09,03:25:39.000,343,11109116,-795,0,1670556338,13020.337693219997,222.09898278000037,54478.87287288 2022-12-09,03:25:40.000,343,11109092,-795,0,1670556339,13020.371374770002,222.03554060999886,54478.85889864001 2022-12-09,03:25:41.000,343,11109158,-795,0,1670556340,13020.310747980002,222.09898278000037,54478.51652976001 2022-12-09,03:25:42.000,343,11109123,-795,0,1670556341,13020.324220599992,222.0778353900023,54478.75409184 2022-12-09,03:25:43.000,343,11109132,-795,0,1670556342,13020.398320009997,222.1130810399991,54478.76806608 2022-12-09,03:25:44.000,343,11109137,-795,0,1670556343,13020.432001560002,222.18357233999996,54478.90082136001 2022-12-09,03:25:45.000,343,11109123,-795,0,1670556344,13020.512837279988,222.1765232100006,54478.92178272 2022-12-09,03:25:46.000,343,11109176,-795,0,1670556345,13020.492628350003,222.21176886000467,54478.89383424 2022-12-09,03:25:47.000,343,11109101,-795,0,1670556346,13020.553255139988,222.2399653800021,54479.01261528 2022-12-09,03:25:48.000,343,11109122,-795,0,1670556347,13020.526309899993,222.2752110299989,54479.01261528 2022-12-09,03:25:49.000,343,11109098,-795,0,1670556348,13020.506100969993,222.31045668000297,54478.87986000001 2022-12-09,03:25:50.000,343,11109099,-795,0,1670556349,13020.553255139988,222.36684971999784,54478.956718320005 2022-12-09,03:25:51.000,343,11109164,-795,0,1670556350,13020.492628350003,222.40209537000192,54478.76107896001 2022-12-09,03:25:52.000,343,11109139,-795,0,1670556351,13020.586936689993,222.39504624000256,54478.92178272 2022-12-09,03:25:53.000,343,11109126,-795,0,1670556352,13020.600409309998,222.44439014999807,54479.054538000004 2022-12-09,03:25:54.000,343,11109112,-795,0,1670556353,13020.640827169998,222.47963580000214,54479.04056376 2022-12-09,03:25:55.000,343,11109116,-795,0,1670556354,13020.600409309998,222.4866849300015,54478.907808480006 2022-12-09,03:25:56.000,343,11109063,-795,0,1670556355,13020.546518829993,222.46553754000342,54478.67723352 2022-12-09,03:25:57.000,343,11109052,-795,0,1670556356,13020.634090859989,222.45848841000407,54478.69120776001 2022-12-09,03:25:58.000,343,11109085,-795,0,1670556357,13020.593672999988,222.46553754000342,54478.73313048001 2022-12-09,03:25:59.000,343,11109133,-795,0,1670556358,13020.586936689993,222.4373410199987,54478.72614336 2022-12-09,03:26:00.000,343,11109134,-795,0,1670556359,13020.506100969993,222.50078319000022,54478.76107896001 2022-12-09,03:26:01.000,343,11109116,-795,0,1670556360,13020.512837279988,222.55717623000237,54478.8449244 2022-12-09,03:26:02.000,343,11109176,-795,0,1670556361,13020.506100969993,222.5853727499998,54478.85191152001 2022-12-09,03:26:03.000,343,11109125,-795,0,1670556362,13020.573464069988,222.6347166600026,54478.82396304 2022-12-09,03:26:04.000,343,11109091,-795,0,1670556363,13020.728399199994,222.5853727499998,54479.005628160005 2022-12-09,03:26:05.000,343,11109105,-795,0,1670556364,13020.694717649989,222.5360288400043,54478.9846668 2022-12-09,03:26:06.000,343,11109178,-795,0,1670556365,13020.681245029999,222.47258667000278,54479.01261528 2022-12-09,03:26:07.000,343,11109145,-795,0,1670556366,13020.681245029999,222.4866849300015,54478.99864104001 2022-12-09,03:26:08.000,343,11109112,-795,0,1670556367,13020.647563479994,222.47963580000214,54478.87986000001 2022-12-09,03:26:09.000,343,11109145,-795,0,1670556368,13020.627354549993,222.52897970999766,54478.956718320005 2022-12-09,03:26:10.000,343,11109153,-795,0,1670556369,13020.654299789989,222.54307797000365,54479.13838344 2022-12-09,03:26:11.000,343,11109181,-795,0,1670556370,13020.694717649989,222.56422536000173,54479.13838344 2022-12-09,03:26:12.000,343,11109060,-795,0,1670556371,13020.681245029999,222.56422536000173,54479.01960240001 2022-12-09,03:26:13.000,343,11109078,-795,0,1670556372,13020.768817059994,222.51488144999894,54479.222228880004 2022-12-09,03:26:14.000,343,11109110,-795,0,1670556373,13020.741871819999,222.62061840000388,54479.26415160001 2022-12-09,03:26:15.000,343,11109133,-795,0,1670556374,13020.768817059994,222.6488149200013,54479.25716448 2022-12-09,03:26:16.000,343,11109132,-795,0,1670556375,13020.661036099998,222.69110970000474,54479.13838344 2022-12-09,03:26:17.000,343,11109133,-795,0,1670556376,13020.546518829993,222.62061840000388,54478.75409184 2022-12-09,03:26:18.000,343,11109134,-795,0,1670556377,13020.829443849994,222.70520796000346,54479.38293264001 2022-12-09,03:26:19.000,343,11109138,-795,0,1670556378,13020.79576229999,222.6840605699981,54479.26415160001 2022-12-09,03:26:20.000,343,11109104,-795,0,1670556379,13020.82270754,222.72635535000154,54479.36197128001 2022-12-09,03:26:21.000,343,11109152,-795,0,1670556380,13020.782289679999,222.69110970000474,54479.30607432 2022-12-09,03:26:22.000,343,11109117,-795,0,1670556381,13020.687981339994,222.6347166600026,54479.18030616 2022-12-09,03:26:23.000,343,11109110,-795,0,1670556382,13020.681245029999,222.69110970000474,54479.06152512 2022-12-09,03:26:24.000,343,11109129,-795,0,1670556383,13020.687981339994,222.6840605699981,54479.27812584 2022-12-09,03:26:25.000,343,11109124,-795,0,1670556384,13020.701453959999,222.69110970000474,54479.25716448 2022-12-09,03:26:26.000,343,11109145,-795,0,1670556385,13020.654299789989,222.6840605699981,54479.18030616 2022-12-09,03:26:27.000,343,11109134,-795,0,1670556386,13020.674508719989,222.64176579000195,54479.18729328001 2022-12-09,03:26:28.000,343,11109084,-795,0,1670556387,13020.681245029999,222.64176579000195,54479.2990872 2022-12-09,03:26:29.000,343,11109114,-795,0,1670556388,13020.694717649989,222.6347166600026,54479.20126752 2022-12-09,03:26:30.000,343,11109125,-795,0,1670556389,13020.654299789989,222.5712744900011,54479.23620312001 2022-12-09,03:26:31.000,343,11109141,-795,0,1670556390,13020.613881929989,222.56422536000173,54479.20825464 2022-12-09,03:26:32.000,343,11109169,-795,0,1670556391,13020.533046209988,222.52897970999766,54478.99165392 2022-12-09,03:26:33.000,343,11109185,-795,0,1670556392,13020.586936689993,222.55717623000237,54479.10344784 2022-12-09,03:26:34.000,343,11109134,-795,0,1670556393,13020.546518829993,222.51488144999894,54479.0894736 2022-12-09,03:26:35.000,343,11109152,-795,0,1670556394,13020.600409309998,222.51488144999894,54479.23620312001 2022-12-09,03:26:36.000,343,11109065,-795,0,1670556395,13020.593672999988,222.46553754000342,54479.243190240006 2022-12-09,03:26:37.000,343,11109088,-795,0,1670556396,13020.499364659998,222.45848841000407,54479.10344784 2022-12-09,03:26:38.000,343,11109148,-795,0,1670556397,13020.492628350003,222.43029188999935,54478.99864104001 2022-12-09,03:26:39.000,343,11109117,-795,0,1670556398,13020.458946799998,222.4373410199987,54478.96370544 2022-12-09,03:26:40.000,343,11109127,-795,0,1670556399,13020.519573589998,222.3879971100032,54479.124409200005 2022-12-09,03:26:41.000,343,11109098,-795,0,1670556400,13020.519573589998,222.35980058999849,54479.11043496 2022-12-09,03:26:42.000,343,11109095,-795,0,1670556401,13020.432001560002,222.35980058999849,54478.96370544 2022-12-09,03:26:43.000,343,11109180,-795,0,1670556402,13020.418528939997,222.31045668000297,54478.907808480006 2022-12-09,03:26:44.000,343,11109088,-795,0,1670556403,13020.533046209988,222.3034075500036,54479.14537056001 2022-12-09,03:26:45.000,343,11109120,-795,0,1670556404,13020.533046209988,222.2752110299989,54479.075499360006 2022-12-09,03:26:46.000,343,11109081,-795,0,1670556405,13020.566727759993,222.29635842000425,54479.11043496 2022-12-09,03:26:47.000,343,11109068,-795,0,1670556406,13020.465683109993,222.28226015999826,54478.9846668 2022-12-09,03:26:48.000,343,11109078,-795,0,1670556407,13020.445474179993,222.25406364000082,54479.03357664 2022-12-09,03:26:49.000,343,11109104,-795,0,1670556408,13020.499364659998,222.2258671200034,54479.13139632 2022-12-09,03:26:50.000,343,11109153,-795,0,1670556409,13020.546518829993,222.20471972999803,54479.18030616 2022-12-09,03:26:51.000,343,11109163,-795,0,1670556410,13020.506100969993,222.23291625000275,54479.13838344 2022-12-09,03:26:52.000,343,11109108,-795,0,1670556411,13020.452210490002,222.21881799000403,54478.99864104001 2022-12-09,03:26:53.000,343,11109132,-795,0,1670556412,13020.512837279988,222.16947408000124,54479.06152512 2022-12-09,03:26:54.000,343,11109077,-795,0,1670556413,13020.553255139988,222.16242495000188,54479.18729328001 2022-12-09,03:26:55.000,343,11109107,-795,0,1670556414,13020.573464069988,222.1412775600038,54479.229216 2022-12-09,03:26:56.000,343,11109153,-795,0,1670556415,13020.539782519998,222.07078626000293,54479.06152512 2022-12-09,03:26:57.000,343,11109130,-795,0,1670556416,13020.465683109993,222.091933650001,54479.11043496 2022-12-09,03:26:58.000,343,11109133,-795,0,1670556417,13020.559991449998,222.06373713000357,54479.2990872 2022-12-09,03:26:59.000,343,11109140,-795,0,1670556418,13020.559991449998,222.08488452000165,54479.33402280001 2022-12-09,03:27:00.000,343,11109143,-795,0,1670556419,13020.559991449998,222.03554060999886,54479.31306144001 2022-12-09,03:27:01.000,343,11109079,-795,0,1670556420,13020.573464069988,222.07078626000293,54479.243190240006 2022-12-09,03:27:02.000,343,11109142,-795,0,1670556421,13020.553255139988,222.04258973999822,54479.26415160001 2022-12-09,03:27:03.000,343,11109129,-795,0,1670556422,13020.485892039993,222.1130810399991,54479.13139632 2022-12-09,03:27:04.000,343,11109099,-795,0,1670556423,13020.465683109993,222.02144235000014,54479.1593448 2022-12-09,03:27:05.000,343,11109136,-795,0,1670556424,13020.512837279988,222.06373713000357,54479.27113872 2022-12-09,03:27:06.000,343,11109143,-795,0,1670556425,13020.559991449998,221.9298036600012,54479.34799704 2022-12-09,03:27:07.000,343,11109166,-795,0,1670556426,13020.526309899993,221.85226323000097,54479.30607432 2022-12-09,03:27:08.000,343,11109090,-795,0,1670556427,13020.607145619993,221.82406671000354,54479.20126752 2022-12-09,03:27:09.000,343,11109144,-795,0,1670556428,13020.586936689993,221.82406671000354,54479.32004856 2022-12-09,03:27:10.000,343,11109150,-795,0,1670556429,13020.600409309998,221.80996845000482,54479.33402280001 2022-12-09,03:27:11.000,343,11109089,-795,0,1670556430,13020.600409309998,221.80291931999818,54479.33402280001 2022-12-09,03:27:12.000,343,11109159,-795,0,1670556431,13020.539782519998,221.76062454000203,54479.222228880004 2022-12-09,03:27:13.000,343,11109128,-795,0,1670556432,13020.512837279988,221.79587018999882,54479.28511296001 2022-12-09,03:27:14.000,343,11109113,-795,0,1670556433,13020.620618239998,221.77472280000075,54479.42485536 2022-12-09,03:27:15.000,343,11109154,-795,0,1670556434,13020.559991449998,221.76062454000203,54479.4737652 2022-12-09,03:27:16.000,343,11109065,-795,0,1670556435,13020.533046209988,221.71128062999924,54479.46677808 2022-12-09,03:27:17.000,343,11109157,-795,0,1670556436,13020.438737869998,221.7183297599986,54479.26415160001 2022-12-09,03:27:18.000,343,11109114,-795,0,1670556437,13020.405056319993,221.65488759000436,54479.26415160001 2022-12-09,03:27:19.000,343,11109106,-795,0,1670556438,13020.411792630002,221.67603498000244,54479.34799704 2022-12-09,03:27:20.000,343,11109135,-795,0,1670556439,13020.405056319993,221.62669106999965,54479.4388296 2022-12-09,03:27:21.000,343,11109102,-795,0,1670556440,13020.357902149997,221.5843962900035,54479.38293264001 2022-12-09,03:27:22.000,343,11109100,-795,0,1670556441,13020.405056319993,221.6196419400003,54479.32703568 2022-12-09,03:27:23.000,343,11109102,-795,0,1670556442,13020.317484289997,221.60554368000157,54479.30607432 2022-12-09,03:27:24.000,343,11109046,-795,0,1670556443,13020.330956910002,221.57029803000478,54479.39690688 2022-12-09,03:27:25.000,343,11109083,-795,0,1670556444,13020.250121190002,221.61259281000093,54479.40389400001 2022-12-09,03:27:26.000,343,11109141,-795,0,1670556445,13020.297275359997,221.5843962900035,54479.37594552 2022-12-09,03:27:27.000,343,11109101,-795,0,1670556446,13020.229912260002,221.52800325000135,54479.27113872 2022-12-09,03:27:28.000,343,11109109,-795,0,1670556447,13020.196230709997,221.5350523800007,54479.243190240006 2022-12-09,03:27:29.000,343,11109158,-795,0,1670556448,13020.250121190002,221.49275760000455,54479.41786824 2022-12-09,03:27:30.000,343,11109127,-795,0,1670556449,13020.223175949992,221.5350523800007,54479.44581672 2022-12-09,03:27:31.000,343,11109165,-795,0,1670556450,13020.149076540001,221.54210151000007,54479.42485536 2022-12-09,03:27:32.000,343,11109118,-795,0,1670556451,13020.095186059996,221.50685586000327,54479.2990872 2022-12-09,03:27:33.000,343,11109085,-795,0,1670556452,13020.074977129996,221.50685586000327,54479.37594552 2022-12-09,03:27:34.000,343,11109195,-795,0,1670556453,13020.054768199996,221.47865933999856,54479.46677808 2022-12-09,03:27:35.000,343,11109127,-795,0,1670556454,13020.02782296,221.47865933999856,54479.52966216001 2022-12-09,03:27:36.000,343,11109137,-795,0,1670556455,13020.000877719991,221.47865933999856,54479.41786824 2022-12-09,03:27:37.000,343,11109149,-795,0,1670556456,13019.92004199999,221.4998067300039,54479.40389400001 2022-12-09,03:27:38.000,343,11109157,-795,0,1670556457,13019.9874051,221.4716102099992,54479.62049472001 2022-12-09,03:27:39.000,343,11109126,-795,0,1670556458,13019.90656938,221.48570846999792,54479.58555912 2022-12-09,03:27:40.000,343,11109089,-795,0,1670556459,13019.90656938,221.45751195000048,54479.58555912 2022-12-09,03:27:41.000,343,11109111,-795,0,1670556460,13019.7853158,221.45046282000112,54479.55062352001 2022-12-09,03:27:42.000,343,11109166,-795,0,1670556461,13019.74489794,221.41521717000433,54479.39690688 2022-12-09,03:27:43.000,343,11109161,-795,0,1670556462,13019.69774376999,221.44341369000176,54479.33402280001 2022-12-09,03:27:44.000,343,11109173,-795,0,1670556463,13019.66406222,221.39406977999897,54479.292100080005 2022-12-09,03:27:45.000,343,11109117,-795,0,1670556464,13019.751634249995,221.36587326000154,54479.578572000006 2022-12-09,03:27:46.000,343,11109165,-795,0,1670556465,13019.731425319995,221.45751195000048,54479.56459776 2022-12-09,03:27:47.000,343,11109132,-795,0,1670556466,13019.72468901,221.37997152000025,54479.52267504001 2022-12-09,03:27:48.000,343,11109130,-795,0,1670556467,13019.731425319995,221.41521717000433,54479.578572000006 2022-12-09,03:27:49.000,343,11109155,-795,0,1670556468,13019.59669911999,221.3729223900009,54479.557610640004 2022-12-09,03:27:50.000,343,11109135,-795,0,1670556469,13019.61690804999,221.39406977999897,54479.51568792 2022-12-09,03:27:51.000,343,11109177,-795,0,1670556470,13019.61690804999,221.3729223900009,54479.53664928 2022-12-09,03:27:52.000,343,11109182,-795,0,1670556471,13019.542808639999,221.39406977999897,54479.389919760004 2022-12-09,03:27:53.000,343,11109082,-795,0,1670556472,13019.515863399989,221.37997152000025,54479.37594552 2022-12-09,03:27:54.000,343,11109181,-795,0,1670556473,13019.59669911999,221.41521717000433,54479.6135076 2022-12-09,03:27:55.000,343,11109150,-795,0,1670556474,13019.583226499999,221.37997152000025,54479.63446896 2022-12-09,03:27:56.000,343,11109132,-795,0,1670556475,13019.515863399989,221.3729223900009,54479.56459776 2022-12-09,03:27:57.000,343,11109143,-795,0,1670556476,13019.414818749989,221.35882413000218,54479.4388296 2022-12-09,03:27:58.000,343,11109098,-795,0,1670556477,13019.394609819989,221.33062761000474,54479.410881120006 2022-12-09,03:27:59.000,343,11109084,-795,0,1670556478,13019.408082439993,221.34472587000346,54479.48773944 2022-12-09,03:28:00.000,343,11109079,-795,0,1670556479,13019.354191959988,221.34472587000346,54479.508700800005 2022-12-09,03:28:01.000,343,11109084,-795,0,1670556480,13019.340719339998,221.35882413000218,54479.5436364 2022-12-09,03:28:02.000,343,11109114,-795,0,1670556481,13019.280092549998,221.3376767400041,54479.44581672 2022-12-09,03:28:03.000,343,11109159,-795,0,1670556482,13019.253147310003,221.28128370000195,54479.44581672 2022-12-09,03:28:04.000,343,11109039,-795,0,1670556483,13019.320510409998,221.33062761000474,54479.49472656 2022-12-09,03:28:05.000,343,11109119,-795,0,1670556484,13019.259883619998,221.33062761000474,54479.48075232001 2022-12-09,03:28:06.000,343,11109125,-795,0,1670556485,13019.253147310003,221.30243109000003,54479.52267504001 2022-12-09,03:28:07.000,343,11109125,-795,0,1670556486,13019.226202069993,221.31652934999875,54479.49472656 2022-12-09,03:28:08.000,343,11109154,-795,0,1670556487,13019.192520520002,221.3235784799981,54479.39690688 2022-12-09,03:28:09.000,343,11109132,-795,0,1670556488,13019.172311590002,221.31652934999875,54479.48075232001 2022-12-09,03:28:10.000,343,11109131,-795,0,1670556489,13019.205993139993,221.35177500000282,54479.51568792 2022-12-09,03:28:11.000,343,11109067,-795,0,1670556490,13019.199256829997,221.36587326000154,54479.63446896 2022-12-09,03:28:12.000,343,11109176,-795,0,1670556491,13019.158838969997,221.39406977999897,54479.46677808 2022-12-09,03:28:13.000,343,11109095,-795,0,1670556492,13019.158838969997,221.37997152000025,54479.52966216001 2022-12-09,03:28:14.000,343,11109108,-795,0,1670556493,13019.192520520002,221.3870206499996,54479.627481840005 2022-12-09,03:28:15.000,343,11109149,-795,0,1670556494,13019.145366349992,221.41521717000433,54479.57158488001 2022-12-09,03:28:16.000,343,11109180,-795,0,1670556495,13019.118421109997,221.45046282000112,54479.60652048 2022-12-09,03:28:17.000,343,11109151,-795,0,1670556496,13019.138630039997,221.46456107999984,54479.64145608 2022-12-09,03:28:18.000,343,11109133,-795,0,1670556497,13019.078003249997,221.4998067300039,54479.66940456001 2022-12-09,03:28:19.000,343,11109123,-795,0,1670556498,13019.152102660002,221.520954120002,54479.76722424001 2022-12-09,03:28:20.000,343,11109105,-795,0,1670556499,13019.118421109997,221.49275760000455,54479.75325 2022-12-09,03:28:21.000,343,11109102,-795,0,1670556500,13019.030849080002,221.54210151000007,54479.64145608 2022-12-09,03:28:22.000,343,11109149,-795,0,1670556501,13018.983694909992,221.5350523800007,54479.55062352001 2022-12-09,03:28:23.000,343,11109097,-795,0,1670556502,13018.909595500001,221.59144542000286,54479.50171368001 2022-12-09,03:28:24.000,343,11109145,-795,0,1670556503,13018.929804430001,221.56324889999814,54479.58555912 2022-12-09,03:28:25.000,343,11109135,-795,0,1670556504,13018.896122879996,221.57734716000414,54479.557610640004 2022-12-09,03:28:26.000,343,11109152,-795,0,1670556505,13018.875913949996,221.5843962900035,54479.58555912 2022-12-09,03:28:27.000,343,11109096,-795,0,1670556506,13018.82875978,221.5843962900035,54479.627481840005 2022-12-09,03:28:28.000,343,11109087,-795,0,1670556507,13018.869177640001,221.59144542000286,54479.66940456001 2022-12-09,03:28:29.000,343,11109151,-795,0,1670556508,13018.781605609991,221.60554368000157,54479.55062352001 2022-12-09,03:28:30.000,343,11109129,-795,0,1670556509,13018.781605609991,221.61259281000093,54479.63446896 2022-12-09,03:28:31.000,343,11109136,-795,0,1670556510,13018.774869299996,221.64078932999837,54479.578572000006 2022-12-09,03:28:32.000,343,11109133,-795,0,1670556511,13018.694033579995,221.59144542000286,54479.46677808 2022-12-09,03:28:33.000,343,11109091,-795,0,1670556512,13018.68056095999,221.6196419400003,54479.46677808 2022-12-09,03:28:34.000,343,11109162,-795,0,1670556513,13018.7075062,221.61259281000093,54479.53664928 2022-12-09,03:28:35.000,343,11109165,-795,0,1670556514,13018.74792406,221.64783845999773,54479.578572000006 2022-12-09,03:28:36.000,343,11109124,-795,0,1670556515,13018.734451439996,221.61259281000093,54479.56459776 2022-12-09,03:28:37.000,343,11109128,-795,0,1670556516,13018.64687941,221.66193672000372,54479.389919760004 2022-12-09,03:28:38.000,343,11109068,-795,0,1670556517,13018.7075062,221.633740199999,54479.459790960005 2022-12-09,03:28:39.000,343,11109173,-795,0,1670556518,13018.7075062,221.62669106999965,54479.44581672 2022-12-09,03:28:40.000,343,11109084,-795,0,1670556519,13018.62667048,221.64783845999773,54479.410881120006 2022-12-09,03:28:41.000,343,11109144,-795,0,1670556520,13018.62667048,221.65488759000436,54479.4388296 2022-12-09,03:28:42.000,343,11109104,-795,0,1670556521,13018.51888951999,221.64078932999837,54479.25017736 2022-12-09,03:28:43.000,343,11109106,-795,0,1670556522,13018.57951630999,221.65488759000436,54479.37594552 2022-12-09,03:28:44.000,343,11109071,-795,0,1670556523,13018.56604369,221.64078932999837,54479.4388296 2022-12-09,03:28:45.000,343,11109139,-795,0,1670556524,13018.5054169,221.6830841100018,54479.30607432 2022-12-09,03:28:46.000,343,11109177,-795,0,1670556525,13018.64687941,221.64783845999773,54479.34799704 2022-12-09,03:28:47.000,343,11109123,-795,0,1670556526,13018.592988929995,221.64783845999773,54479.34799704 2022-12-09,03:28:48.000,343,11109090,-795,0,1670556527,13018.61993416999,221.64783845999773,54479.23620312001 2022-12-09,03:28:49.000,343,11109119,-795,0,1670556528,13018.552571069995,221.66898585000308,54479.229216 2022-12-09,03:28:50.000,343,11109148,-795,0,1670556529,13018.673824649995,221.64078932999837,54479.49472656 2022-12-09,03:28:51.000,343,11109121,-795,0,1670556530,13018.68729727,221.64078932999837,54479.44581672 2022-12-09,03:28:52.000,343,11109074,-795,0,1670556531,13018.64014309999,221.61259281000093,54479.34799704 2022-12-09,03:28:53.000,343,11109140,-795,0,1670556532,13018.633406789995,221.66193672000372,54479.32004856 2022-12-09,03:28:54.000,343,11109129,-795,0,1670556533,13018.66035202999,221.59849455000221,54479.35498416001 2022-12-09,03:28:55.000,343,11109111,-795,0,1670556534,13018.673824649995,221.66193672000372,54479.36197128001 2022-12-09,03:28:56.000,343,11109134,-795,0,1670556535,13018.653615719995,221.61259281000093,54479.32004856 2022-12-09,03:28:57.000,343,11109137,-795,0,1670556536,13018.70076988999,221.65488759000436,54479.36197128001 2022-12-09,03:28:58.000,343,11109187,-795,0,1670556537,13018.801814539991,221.6196419400003,54479.52966216001 2022-12-09,03:28:59.000,343,11109130,-795,0,1670556538,13018.82875978,221.64078932999837,54479.46677808 2022-12-09,03:29:00.000,343,11109123,-795,0,1670556539,13018.842232399991,221.60554368000157,54479.459790960005 2022-12-09,03:29:01.000,343,11109081,-795,0,1670556540,13018.78834192,221.64783845999773,54479.39690688 2022-12-09,03:29:02.000,343,11109139,-795,0,1670556541,13018.78834192,221.64783845999773,54479.32004856 2022-12-09,03:29:03.000,343,11109121,-795,0,1670556542,13018.78834192,221.64078932999837,54479.31306144001 2022-12-09,03:29:04.000,343,11109113,-795,0,1670556543,13018.774869299996,221.59849455000221,54479.27812584 2022-12-09,03:29:05.000,343,11109147,-795,0,1670556544,13018.862441329991,221.59144542000286,54479.508700800005 2022-12-09,03:29:06.000,343,11109099,-795,0,1670556545,13018.875913949996,221.54210151000007,54479.55062352001 2022-12-09,03:29:07.000,343,11109155,-795,0,1670556546,13018.795078229996,221.57029803000478,54479.4388296 2022-12-09,03:29:08.000,343,11109127,-795,0,1670556547,13018.734451439996,221.49275760000455,54479.30607432 2022-12-09,03:29:09.000,343,11109080,-795,0,1670556548,13018.801814539991,221.49275760000455,54479.46677808 2022-12-09,03:29:10.000,343,11109142,-795,0,1670556549,13018.74792406,221.45751195000048,54479.40389400001 2022-12-09,03:29:11.000,343,11109165,-795,0,1670556550,13018.70076988999,221.4081680399977,54479.410881120006 2022-12-09,03:29:12.000,343,11109129,-795,0,1670556551,13018.64687941,221.30243109000003,54479.292100080005 2022-12-09,03:29:13.000,343,11109149,-795,0,1670556552,13018.613197859995,221.29538196000067,54479.21524176001 2022-12-09,03:29:14.000,343,11109158,-795,0,1670556553,13018.633406789995,221.23898891999852,54479.31306144001 2022-12-09,03:29:15.000,343,11109111,-795,0,1670556554,13018.60646155,221.20374327000172,54479.39690688 2022-12-09,03:29:16.000,343,11109100,-795,0,1670556555,13018.592988929995,221.14030110000022,54479.33402280001 2022-12-09,03:29:17.000,343,11109100,-795,0,1670556556,13018.54583476,221.11210458000278,54479.25716448 2022-12-09,03:29:18.000,343,11109191,-795,0,1670556557,13018.48520797,220.99931849999848,54479.04755088001 2022-12-09,03:29:19.000,343,11109143,-795,0,1670556558,13018.49868058999,220.98522023999976,54478.97767968001 2022-12-09,03:29:20.000,343,11109123,-795,0,1670556559,13018.532362139995,220.89358155000082,54479.01261528 2022-12-09,03:29:21.000,343,11109080,-795,0,1670556560,13018.491944279995,220.80899199000123,54478.9147956 2022-12-09,03:29:22.000,343,11109133,-795,0,1670556561,13018.41784486999,220.68915678000485,54478.69120776001 2022-12-09,03:29:23.000,343,11109145,-795,0,1670556562,13018.323536529999,220.66096026000014,54478.78204032001 2022-12-09,03:29:24.000,343,11109125,-795,0,1670556563,13018.235964499989,220.57637070000055,54478.907808480006 2022-12-09,03:29:25.000,343,11109076,-795,0,1670556564,13018.155128779988,220.604567219998,54478.9846668 2022-12-09,03:29:26.000,343,11109125,-795,0,1670556565,13018.107974609993,220.59046895999927,54479.005628160005 2022-12-09,03:29:27.000,343,11109112,-795,0,1670556566,13018.067556749993,220.604567219998,54478.99864104001 2022-12-09,03:29:28.000,343,11109104,-795,0,1670556567,13017.946303169992,220.54817418000312,54478.90082136001 2022-12-09,03:29:29.000,343,11109085,-795,0,1670556568,13017.986721029993,220.57637070000055,54478.96370544 2022-12-09,03:29:30.000,343,11109133,-795,0,1670556569,13018.033875200003,220.5340759200044,54479.13838344 2022-12-09,03:29:31.000,343,11109110,-795,0,1670556570,13017.946303169992,220.56227244000183,54479.0894736 2022-12-09,03:29:32.000,343,11109069,-795,0,1670556571,13017.899148999997,220.59751808999863,54478.93575696 2022-12-09,03:29:33.000,343,11109153,-795,0,1670556572,13017.892412690002,220.55522331000248,54478.97069256 2022-12-09,03:29:34.000,343,11109119,-795,0,1670556573,13017.912621620002,220.4847320100016,54479.01960240001 2022-12-09,03:29:35.000,343,11109148,-795,0,1670556574,13017.831785900002,220.49883027000033,54478.99864104001 2022-12-09,03:29:36.000,343,11109094,-795,0,1670556575,13017.771159110001,220.4847320100016,54478.89383424 2022-12-09,03:29:37.000,343,11109181,-795,0,1670556576,13017.697059699996,220.45653549000417,54478.86588576 2022-12-09,03:29:38.000,343,11109141,-795,0,1670556577,13017.798104349997,220.4494863600048,54479.14537056001 2022-12-09,03:29:39.000,343,11109117,-795,0,1670556578,13017.791368040002,220.4212898400001,54479.10344784 2022-12-09,03:29:40.000,343,11109099,-795,0,1670556579,13017.703796009991,220.37194593000459,54479.0894736 2022-12-09,03:29:41.000,343,11109124,-795,0,1670556580,13017.58927874,220.35079853999923,54479.04755088001 2022-12-09,03:29:42.000,343,11109117,-795,0,1670556581,13017.52191563999,220.30850376000308,54478.97767968001 2022-12-09,03:29:43.000,343,11109194,-795,0,1670556582,13017.40739837,220.32965115000115,54478.94973120001 2022-12-09,03:29:44.000,343,11109154,-795,0,1670556583,13017.28614479,220.28735636999772,54478.886847120004 2022-12-09,03:29:45.000,343,11109114,-795,0,1670556584,13017.25919954999,220.36489679999795,54479.01261528 2022-12-09,03:29:46.000,343,11109110,-795,0,1670556585,13017.11773703999,220.4212898400001,54478.837937280005 2022-12-09,03:29:47.000,343,11109081,-795,0,1670556586,13017.25919954999,220.50587939999969,54478.96370544 2022-12-09,03:29:48.000,343,11109131,-795,0,1670556587,13017.36698051,220.4847320100016,54478.93575696 2022-12-09,03:29:49.000,343,11109095,-795,0,1670556588,13017.4276073,220.45653549000417,54479.09646072001 2022-12-09,03:29:50.000,343,11109161,-795,0,1670556589,13017.46802516,220.35079853999923,54479.075499360006 2022-12-09,03:29:51.000,343,11109118,-795,0,1670556590,13017.40066205999,220.3367002800005,54479.13838344 2022-12-09,03:29:52.000,343,11109119,-795,0,1670556591,13017.36024419999,220.34374940999987,54479.06152512 2022-12-09,03:29:53.000,343,11109122,-795,0,1670556592,13017.36698051,220.30145463000372,54479.10344784 2022-12-09,03:29:54.000,343,11109134,-795,0,1670556593,13017.42087098999,220.31555289000244,54479.23620312001 2022-12-09,03:29:55.000,343,11109139,-795,0,1670556594,13017.414134679995,220.37194593000459,54479.32004856 2022-12-09,03:29:56.000,343,11109124,-795,0,1670556595,13017.4276073,220.3578476699986,54479.30607432 2022-12-09,03:29:57.000,343,11109113,-795,0,1670556596,13017.333298959995,220.35079853999923,54479.1593448 2022-12-09,03:29:58.000,343,11109104,-795,0,1670556597,13017.36024419999,220.35079853999923,54479.292100080005 2022-12-09,03:29:59.000,343,11109074,-795,0,1670556598,13017.36024419999,220.37194593000459,54479.35498416001 2022-12-09,03:30:00.000,343,11109154,-795,0,1670556599,13017.30635372,220.32965115000115,54479.23620312001 2022-12-09,03:30:01.000,343,11109094,-795,0,1670556600,13017.292881099995,220.30145463000372,54479.292100080005 2022-12-09,03:30:02.000,343,11109132,-795,0,1670556601,13017.24572693,220.26620897999965,54479.18030616 2022-12-09,03:30:03.000,343,11109152,-795,0,1670556602,13017.13794596999,220.28735636999772,54479.19428040001 2022-12-09,03:30:04.000,343,11109105,-795,0,1670556603,13017.13794596999,220.3226020200018,54479.243190240006 2022-12-09,03:30:05.000,343,11109097,-795,0,1670556604,13017.043637629999,220.36489679999795,54479.1593448 2022-12-09,03:30:06.000,343,11109100,-795,0,1670556605,13017.030165009994,220.44243722999818,54479.19428040001 2022-12-09,03:30:07.000,343,11109111,-795,0,1670556606,13017.057110249989,220.54817418000312,54479.124409200005 2022-12-09,03:30:08.000,343,11109093,-795,0,1670556607,13017.077319179989,220.57637070000055,54479.124409200005 2022-12-09,03:30:09.000,343,11109112,-795,0,1670556608,13017.232254309994,220.54112505000376,54479.341009920005 2022-12-09,03:30:10.000,343,11109122,-795,0,1670556609,13017.23899061999,220.5199776599984,54479.32703568 2022-12-09,03:30:11.000,343,11109122,-795,0,1670556610,13017.23899061999,220.47768288000225,54479.41786824 2022-12-09,03:30:12.000,343,11109099,-795,0,1670556611,13017.25919954999,220.44243722999818,54479.389919760004 2022-12-09,03:30:13.000,343,11109093,-795,0,1670556612,13017.225518,220.4212898400001,54479.30607432 2022-12-09,03:30:14.000,343,11109088,-795,0,1670556613,13017.21878168999,220.44243722999818,54479.2990872 2022-12-09,03:30:15.000,343,11109084,-795,0,1670556614,13017.171627519994,220.44243722999818,54479.27812584 2022-12-09,03:30:16.000,343,11109097,-795,0,1670556615,13017.225518,220.40014245000202,54479.39690688 2022-12-09,03:30:17.000,343,11109077,-795,0,1670556616,13017.21878168999,220.40719158000138,54479.508700800005 2022-12-09,03:30:18.000,343,11109172,-795,0,1670556617,13017.19857275999,220.4212898400001,54479.48075232001 2022-12-09,03:30:19.000,343,11109114,-795,0,1670556618,13017.164891209999,220.37899506000394,54479.459790960005 2022-12-09,03:30:20.000,343,11109134,-795,0,1670556619,13017.21878168999,220.42833896999946,54479.64844320001 2022-12-09,03:30:21.000,343,11109128,-795,0,1670556620,13017.144682279999,220.37899506000394,54479.52966216001 2022-12-09,03:30:22.000,343,11109153,-795,0,1670556621,13017.144682279999,220.40719158000138,54479.4737652 2022-12-09,03:30:23.000,343,11109102,-795,0,1670556622,13017.144682279999,220.42833896999946,54479.4737652 2022-12-09,03:30:24.000,343,11109059,-795,0,1670556623,13017.15815489999,220.4212898400001,54479.65543032 2022-12-09,03:30:25.000,343,11109165,-795,0,1670556624,13017.15815489999,220.4494863600048,54479.62049472001 2022-12-09,03:30:26.000,343,11109143,-795,0,1670556625,13017.124473349999,220.42833896999946,54479.53664928 2022-12-09,03:30:27.000,343,11109128,-795,0,1670556626,13017.131209659994,220.47768288000225,54479.62049472001 2022-12-09,03:30:28.000,343,11109118,-795,0,1670556627,13017.19857275999,220.47768288000225,54479.75325 2022-12-09,03:30:29.000,343,11109126,-795,0,1670556628,13017.151418589994,220.4847320100016,54479.73927576001 2022-12-09,03:30:30.000,343,11109171,-795,0,1670556629,13017.151418589994,220.51292852999904,54479.70434016 2022-12-09,03:30:31.000,343,11109081,-795,0,1670556630,13017.19857275999,220.54112505000376,54479.73228864 2022-12-09,03:30:32.000,343,11109147,-795,0,1670556631,13017.11773703999,220.55522331000248,54479.64844320001 2022-12-09,03:30:33.000,343,11109086,-795,0,1670556632,13017.171627519994,220.55522331000248,54479.69735304001 2022-12-09,03:30:34.000,343,11109156,-795,0,1670556633,13017.225518,220.61866548000398,54479.85805680001 2022-12-09,03:30:35.000,343,11109067,-795,0,1670556634,13017.225518,220.62571461000334,54479.92094088 2022-12-09,03:30:36.000,343,11109148,-795,0,1670556635,13017.23899061999,220.64686200000142,54479.88600528001 2022-12-09,03:30:37.000,343,11109154,-795,0,1670556636,13017.18510014,220.6327637400027,54479.85805680001 2022-12-09,03:30:38.000,343,11109199,-795,0,1670556637,13017.164891209999,220.68915678000485,54479.69735304001 2022-12-09,03:30:39.000,343,11109101,-795,0,1670556638,13017.171627519994,220.65391113000078,54479.73228864 2022-12-09,03:30:40.000,343,11109121,-795,0,1670556639,13017.21878168999,220.72440243000165,54479.94190224 2022-12-09,03:30:41.000,343,11109118,-795,0,1670556640,13017.232254309994,220.67505851999886,54480.011773440005 2022-12-09,03:30:42.000,343,11109139,-795,0,1670556641,13017.18510014,220.70325504000357,54479.913953760006 2022-12-09,03:30:43.000,343,11109099,-755,0,1670556642,13017.15815489999,220.731451560001,54479.83010832 2022-12-09,03:30:44.000,343,11109127,-795,0,1670556643,13017.18510014,220.731451560001,54479.95587648001 2022-12-09,03:30:45.000,343,11109092,-795,0,1670556644,13017.191836449994,220.74554981999972,54479.96985072 2022-12-09,03:30:46.000,343,11109079,-795,0,1670556645,13017.171627519994,220.80899199000123,54480.01876056 2022-12-09,03:30:47.000,343,11109074,-795,0,1670556646,13017.077319179989,220.80194286000187,54479.676391680005 2022-12-09,03:30:48.000,343,11109158,-795,0,1670556647,13017.11773703999,220.82309024999995,54480.02574768001 2022-12-09,03:30:49.000,343,11109156,-795,0,1670556648,13017.15815489999,220.87243416000274,54480.15850296 2022-12-09,03:30:50.000,343,11109138,-795,0,1670556649,13017.21878168999,220.88653242000146,54480.20042568001 2022-12-09,03:30:51.000,343,11109125,-795,0,1670556650,13017.225518,220.90063068000018,54480.22138704001 2022-12-09,03:30:52.000,343,11109118,-795,0,1670556651,13017.171627519994,220.95702372000233,54480.0676704 2022-12-09,03:30:53.000,343,11109057,-795,0,1670556652,13017.24572693,220.93587633000425,54480.18645144 2022-12-09,03:30:54.000,343,11109091,-795,0,1670556653,13017.191836449994,220.99226936999912,54480.23536128 2022-12-09,03:30:55.000,343,11109104,-795,0,1670556654,13017.212045379994,220.9781711100004,54480.22138704001 2022-12-09,03:30:56.000,343,11109150,-795,0,1670556655,13017.15815489999,221.03456415000255,54480.14452872 2022-12-09,03:30:57.000,343,11109053,-795,0,1670556656,13017.13794596999,221.05571154000063,54480.22138704001 2022-12-09,03:30:58.000,343,11109142,-795,0,1670556657,13017.212045379994,221.06980979999935,54480.31920672001 2022-12-09,03:30:59.000,343,11109091,-795,0,1670556658,13017.232254309994,221.0768589299987,54480.38907792001 2022-12-09,03:31:00.000,343,11109136,-795,0,1670556659,13017.225518,221.0909571900047,54480.47292336 2022-12-09,03:31:01.000,343,11109123,-795,0,1670556660,13017.212045379994,221.1262028400015,54480.47292336 2022-12-09,03:31:02.000,343,11109112,-795,0,1670556661,13017.18510014,221.10505545000342,54480.347155200005 2022-12-09,03:31:03.000,343,11109132,-795,0,1670556662,13017.15815489999,221.1262028400015,54480.40305216 2022-12-09,03:31:04.000,343,11109128,-795,0,1670556663,13017.19857275999,221.15439935999893,54480.5218332 2022-12-09,03:31:05.000,343,11109125,-795,0,1670556664,13017.20530907,221.11915371000214,54480.54279456 2022-12-09,03:31:06.000,343,11109089,-795,0,1670556665,13017.24572693,221.1755467500043,54480.60567864001 2022-12-09,03:31:07.000,343,11109125,-795,0,1670556666,13017.19857275999,221.189645010003,54480.584717280006 2022-12-09,03:31:08.000,343,11109100,-795,0,1670556667,13017.164891209999,221.20374327000172,54480.52882032001 2022-12-09,03:31:09.000,343,11109119,-795,0,1670556668,13017.191836449994,221.2248906599998,54480.53580744001 2022-12-09,03:31:10.000,343,11109136,-795,0,1670556669,13017.17836382999,221.26013631000387,54480.563755920004 2022-12-09,03:31:11.000,343,11109152,-795,0,1670556670,13017.18510014,221.23193978999916,54480.563755920004 2022-12-09,03:31:12.000,343,11109087,-795,0,1670556671,13017.124473349999,221.26013631000387,54480.417026400006 2022-12-09,03:31:13.000,343,11109119,-795,0,1670556672,13017.15815489999,221.2530871800045,54480.465936240005 2022-12-09,03:31:14.000,343,11109120,-795,0,1670556673,13017.23899061999,221.26013631000387,54480.682536960005 2022-12-09,03:31:15.000,343,11109108,-795,0,1670556674,13017.25919954999,221.24603804999788,54480.682536960005 2022-12-09,03:31:16.000,343,11109119,-795,0,1670556675,13017.24572693,221.23898891999852,54480.61266576 2022-12-09,03:31:17.000,343,11109126,-795,0,1670556676,13017.23899061999,221.28128370000195,54480.60567864001 2022-12-09,03:31:18.000,343,11109133,-795,0,1670556677,13017.17836382999,221.30243109000003,54480.47292336 2022-12-09,03:31:19.000,343,11109045,-795,0,1670556678,13017.151418589994,221.3376767400041,54480.465936240005 2022-12-09,03:31:20.000,343,11109130,-795,0,1670556679,13017.18510014,221.3870206499996,54480.57074304 2022-12-09,03:31:21.000,343,11109132,-795,0,1670556680,13017.212045379994,221.3729223900009,54480.64760136 2022-12-09,03:31:22.000,343,11109096,-795,0,1670556681,13017.18510014,221.4081680399977,54480.57074304 2022-12-09,03:31:23.000,343,11109222,-795,0,1670556682,13017.20530907,221.39406977999897,54480.514846080005 2022-12-09,03:31:24.000,343,11109109,-795,0,1670556683,13017.19857275999,221.48570846999792,54480.396065040004 2022-12-09,03:31:25.000,343,11109118,-795,0,1670556684,13017.225518,221.4998067300039,54480.49388472 2022-12-09,03:31:26.000,343,11109120,-795,0,1670556685,13017.23899061999,221.520954120002,54480.54279456 2022-12-09,03:31:27.000,343,11109114,-795,0,1670556686,13017.30635372,221.57029803000478,54480.563755920004 2022-12-09,03:31:28.000,343,11109106,-795,0,1670556687,13017.292881099995,221.57734716000414,54480.38907792001 2022-12-09,03:31:29.000,343,11109132,-795,0,1670556688,13017.21878168999,221.64783845999773,54480.42401352 2022-12-09,03:31:30.000,343,11109114,-795,0,1670556689,13017.34677158,221.66898585000308,54480.64061424 2022-12-09,03:31:31.000,343,11109173,-795,0,1670556690,13017.32656265,221.6830841100018,54480.64061424 2022-12-09,03:31:32.000,343,11109056,-795,0,1670556691,13017.34003526999,221.70423149999988,54480.54279456 2022-12-09,03:31:33.000,343,11109124,-795,0,1670556692,13017.31982633999,221.7324280200046,54480.64061424 2022-12-09,03:31:34.000,343,11109156,-795,0,1670556693,13017.29961740999,221.76062454000203,54480.62664000001 2022-12-09,03:31:35.000,343,11109127,-795,0,1670556694,13017.31982633999,221.72537888999796,54480.62664000001 2022-12-09,03:31:36.000,343,11109116,-795,0,1670556695,13017.29961740999,221.7465262800033,54480.54279456 2022-12-09,03:31:37.000,343,11109138,-795,0,1670556696,13017.30635372,221.7324280200046,54480.59869152 2022-12-09,03:31:38.000,343,11109149,-795,0,1670556697,13017.32656265,221.75357541000267,54480.72445968001 2022-12-09,03:31:39.000,343,11109110,-795,0,1670556698,13017.34677158,221.7183297599986,54480.78035664 2022-12-09,03:31:40.000,343,11109062,-795,0,1670556699,13017.353507889995,221.7183297599986,54480.77336952001 2022-12-09,03:31:41.000,343,11109037,-795,0,1670556700,13017.353507889995,221.71128062999924,54480.79433088001 2022-12-09,03:31:42.000,343,11109175,-795,0,1670556701,13017.373716819995,221.7183297599986,54480.74542104001 2022-12-09,03:31:43.000,343,11109139,-795,0,1670556702,13017.40066205999,221.64078932999837,54480.752408160006 2022-12-09,03:31:44.000,343,11109140,-795,0,1670556703,13017.48823409,221.55619976999878,54480.920099040006 2022-12-09,03:31:45.000,343,11109122,-795,0,1670556704,13017.50170670999,221.57734716000414,54480.94804752 2022-12-09,03:31:46.000,343,11109127,-795,0,1670556705,13017.515179329996,221.55619976999878,54480.969008880005 2022-12-09,03:31:47.000,343,11109155,-795,0,1670556706,13017.56906981,221.5350523800007,54480.93407328 2022-12-09,03:31:48.000,343,11109093,-795,0,1670556707,13017.494970399996,221.50685586000327,54480.9061248 2022-12-09,03:31:49.000,343,11109156,-795,0,1670556708,13017.616223979996,221.47865933999856,54480.969008880005 2022-12-09,03:31:50.000,343,11109136,-795,0,1670556709,13017.710532320001,221.4363645600024,54481.066828560004 2022-12-09,03:31:51.000,343,11109165,-795,0,1670556710,13017.777895419997,221.37997152000025,54481.03888008001 2022-12-09,03:31:52.000,343,11109164,-795,0,1670556711,13017.764422799992,221.3870206499996,54480.92708616 2022-12-09,03:31:53.000,343,11109181,-795,0,1670556712,13017.831785900002,221.33062761000474,54480.94804752 2022-12-09,03:31:54.000,343,11109173,-795,0,1670556713,13017.939566859997,221.29538196000067,54481.14368688 2022-12-09,03:31:55.000,343,11109153,-795,0,1670556714,13017.939566859997,221.23898891999852,54481.185609600005 2022-12-09,03:31:56.000,343,11109067,-795,0,1670556715,13018.020402579998,221.23898891999852,54481.15766112001 2022-12-09,03:31:57.000,343,11109049,-795,0,1670556716,13017.993457340002,221.18259588000365,54480.975996 2022-12-09,03:31:58.000,343,11109067,-795,0,1670556717,13018.047347819993,221.14030110000022,54481.07381568 2022-12-09,03:31:59.000,343,11109143,-795,0,1670556718,13018.107974609993,221.1755467500043,54481.15766112001 2022-12-09,03:32:00.000,343,11109110,-795,0,1670556719,13018.128183539993,221.1262028400015,54481.1157384 2022-12-09,03:32:01.000,343,11109160,-795,0,1670556720,13018.215755569989,221.14030110000022,54481.20657096001 2022-12-09,03:32:02.000,343,11109165,-795,0,1670556721,13018.168601399993,221.0909571900047,54481.16464824 2022-12-09,03:32:03.000,343,11109135,-795,0,1670556722,13018.182074019998,221.0909571900047,54481.14368688 2022-12-09,03:32:04.000,343,11109073,-795,0,1670556723,13018.242700809998,221.06980979999935,54481.19958384001 2022-12-09,03:32:05.000,343,11109064,-795,0,1670556724,13018.235964499989,221.06276067,54481.09477704 2022-12-09,03:32:06.000,343,11109175,-795,0,1670556725,13018.249437119994,221.09800632000406,54481.05984144001 2022-12-09,03:32:07.000,343,11109128,-795,0,1670556726,13018.276382359989,221.09800632000406,54480.95503464 2022-12-09,03:32:08.000,343,11109125,-795,0,1670556727,13018.303327599999,221.11210458000278,54481.00394448 2022-12-09,03:32:09.000,343,11109199,-795,0,1670556728,13018.363954389999,221.14735022999957,54481.09477704 2022-12-09,03:32:10.000,343,11109098,-795,0,1670556729,13018.35721807999,221.14030110000022,54481.16464824 2022-12-09,03:32:11.000,343,11109150,-795,0,1670556730,13018.37742700999,221.1614484899983,54481.1157384 2022-12-09,03:32:12.000,343,11109102,-795,0,1670556731,13018.350481769994,221.1755467500043,54480.94804752 2022-12-09,03:32:13.000,343,11109123,-795,0,1670556732,13018.350481769994,221.20374327000172,54481.0458672 2022-12-09,03:32:14.000,343,11109185,-795,0,1670556733,13018.310063909994,221.21784153000044,54481.03189296001 2022-12-09,03:32:15.000,343,11109145,-795,0,1670556734,13018.276382359989,221.2742345700026,54480.98298312 2022-12-09,03:32:16.000,343,11109087,-795,0,1670556735,13018.215755569989,221.2742345700026,54480.899137680004 2022-12-09,03:32:17.000,343,11109131,-795,0,1670556736,13018.121447229998,221.31652934999875,54480.87817632 2022-12-09,03:32:18.000,343,11109129,-795,0,1670556737,13018.168601399993,221.3235784799981,54480.95503464 2022-12-09,03:32:19.000,343,11109154,-795,0,1670556738,13018.081029369998,221.3235784799981,54481.017918720005 2022-12-09,03:32:20.000,343,11109117,-795,0,1670556739,13018.054084130003,221.3235784799981,54480.93407328 2022-12-09,03:32:21.000,343,11109033,-795,0,1670556740,13017.986721029993,221.33062761000474,54480.82926648 2022-12-09,03:32:22.000,343,11109181,-795,0,1670556741,13017.878940069997,221.3376767400041,54480.801318000005 2022-12-09,03:32:23.000,343,11109071,-795,0,1670556742,13017.791368040002,221.35177500000282,54480.81529224 2022-12-09,03:32:24.000,343,11109196,-795,0,1670556743,13017.744213869992,221.37997152000025,54480.899137680004 2022-12-09,03:32:25.000,343,11109168,-795,0,1670556744,13017.717268629996,221.3870206499996,54480.85721496 2022-12-09,03:32:26.000,343,11109181,-795,0,1670556745,13017.562333499991,221.40111890999833,54480.85721496 2022-12-09,03:32:27.000,343,11109142,-795,0,1670556746,13017.515179329996,221.34472587000346,54480.7663824 2022-12-09,03:32:28.000,343,11109096,-795,0,1670556747,13017.42087098999,221.45046282000112,54480.64760136 2022-12-09,03:32:29.000,343,11109074,-795,0,1670556748,13017.34677158,221.44341369000176,54480.68952408 2022-12-09,03:32:30.000,343,11109099,-795,0,1670556749,13017.313090029995,221.48570846999792,54480.64061424 2022-12-09,03:32:31.000,343,11109121,-795,0,1670556750,13017.272672169995,221.48570846999792,54480.61266576 2022-12-09,03:32:32.000,343,11109122,-795,0,1670556751,13017.164891209999,221.4363645600024,54480.40305216 2022-12-09,03:32:33.000,343,11109181,-795,0,1670556752,13017.090791799994,221.37997152000025,54480.40305216 2022-12-09,03:32:34.000,343,11109136,-795,0,1670556753,13016.929120359993,221.2883328300013,54480.3820908 2022-12-09,03:32:35.000,343,11109136,-795,0,1670556754,13016.686613199992,221.3094802199994,54480.451962 2022-12-09,03:32:36.000,343,11109063,-795,0,1670556755,13016.491260210001,221.50685586000327,54480.43798776001 2022-12-09,03:32:37.000,343,11109116,-795,0,1670556756,13016.316116149996,221.67603498000244,54480.27029688001 2022-12-09,03:32:38.000,343,11109075,-795,0,1670556757,13016.30937984,221.7465262800033,54480.24234840001 2022-12-09,03:32:39.000,343,11109200,-795,0,1670556758,13016.295907219996,221.8311158400029,54480.36811656001 2022-12-09,03:32:40.000,343,11109209,-795,0,1670556759,13016.26896198,221.8663614899997,54480.36811656001 2022-12-09,03:32:41.000,343,11109143,-795,0,1670556760,13016.215071499995,221.88750887999777,54480.32619384 2022-12-09,03:32:42.000,343,11109155,-795,0,1670556761,13016.14097208999,221.9298036600012,54480.277284 2022-12-09,03:32:43.000,343,11109181,-795,0,1670556762,13016.114026849995,221.94390191999992,54480.24234840001 2022-12-09,03:32:44.000,343,11109124,-795,0,1670556763,13016.12076315999,221.97209844000463,54480.30523248 2022-12-09,03:32:45.000,343,11109054,-795,0,1670556764,13015.99950957999,222.00029496000207,54480.14452872 2022-12-09,03:32:46.000,343,11109151,-795,0,1670556765,13015.93888278999,221.9932458300027,54480.11658024 2022-12-09,03:32:47.000,343,11109163,-795,0,1670556766,13015.851310759994,222.05668800000421,54480.03972192 2022-12-09,03:32:48.000,343,11109111,-795,0,1670556767,13015.783947659998,222.07078626000293,54479.94888936 2022-12-09,03:32:49.000,343,11109123,-795,0,1670556768,13015.783947659998,222.10603190999973,54479.80914696 2022-12-09,03:32:50.000,343,11109121,-795,0,1670556769,13015.831101829994,222.12013016999845,54480.09561888 2022-12-09,03:32:51.000,343,11109094,-795,0,1670556770,13015.777211349989,222.1412775600038,54480.05369616001 2022-12-09,03:32:52.000,343,11109074,-795,0,1670556771,13015.689639319993,222.15537582000252,54479.94888936 2022-12-09,03:32:53.000,343,11109127,-795,0,1670556772,13015.676166699988,222.16242495000188,54479.97683784 2022-12-09,03:32:54.000,343,11109108,-795,0,1670556773,13015.581858359998,222.18357233999996,54479.99081208 2022-12-09,03:32:55.000,343,11109164,-795,0,1670556774,13015.527967879993,222.1412775600038,54479.98382496001 2022-12-09,03:32:56.000,343,11109121,-795,0,1670556775,13015.386505369992,222.16947408000124,54479.85805680001 2022-12-09,03:32:57.000,343,11109077,-795,0,1670556776,13015.325878579992,222.15537582000252,54479.85106968 2022-12-09,03:32:58.000,343,11109128,-795,0,1670556777,13015.359560129997,222.10603190999973,54479.96985072 2022-12-09,03:32:59.000,343,11109068,-795,0,1670556778,13015.278724409996,222.1412775600038,54479.95587648001 2022-12-09,03:33:00.000,343,11109050,-795,0,1670556779,13015.245042859991,222.1271792999978,54479.94888936 2022-12-09,03:33:01.000,343,11109123,-795,0,1670556780,13015.184416069991,222.1412775600038,54479.77421136 2022-12-09,03:33:02.000,343,11109149,-795,0,1670556781,13015.0698988,222.09898278000037,54479.676391680005 2022-12-09,03:33:03.000,343,11109070,-795,0,1670556782,13015.02948094,222.1271792999978,54479.73927576001 2022-12-09,03:33:04.000,343,11109192,-795,0,1670556783,13014.98232676999,222.13422843000444,54479.92094088 2022-12-09,03:33:05.000,343,11109142,-795,0,1670556784,13014.8678095,222.16947408000124,54479.892992400004 2022-12-09,03:33:06.000,343,11109121,-795,0,1670556785,13014.746555919999,222.16947408000124,54479.87901816 2022-12-09,03:33:07.000,343,11109138,-795,0,1670556786,13014.685929129999,222.1765232100006,54479.88600528001 2022-12-09,03:33:08.000,343,11109120,-795,0,1670556787,13014.658983889989,222.2258671200034,54479.962863600005 2022-12-09,03:33:09.000,343,11109119,-795,0,1670556788,13014.557939239989,222.2752110299989,54479.90696664001 2022-12-09,03:33:10.000,343,11109203,-795,0,1670556789,13014.456894589988,222.2893092900049,54479.90696664001 2022-12-09,03:33:11.000,343,11109154,-795,0,1670556790,13014.403004109998,222.31045668000297,54479.85106968 2022-12-09,03:33:12.000,343,11109101,-795,0,1670556791,13014.248068979992,222.3386532000004,54479.71831440001 2022-12-09,03:33:13.000,343,11109117,-795,0,1670556792,13014.207651119992,222.39504624000256,54479.73228864 2022-12-09,03:33:14.000,343,11109084,-795,0,1670556793,13014.261541599997,222.42324276,54480.011773440005 2022-12-09,03:33:15.000,343,11109170,-795,0,1670556794,13014.194178500002,222.46553754000342,54479.97683784 2022-12-09,03:33:16.000,343,11109131,-795,0,1670556795,13014.160496949997,222.49373406000086,54480.011773440005 2022-12-09,03:33:17.000,343,11109092,-795,0,1670556796,13014.086397539992,222.49373406000086,54479.76023712 2022-12-09,03:33:18.000,343,11109098,-795,0,1670556797,13014.072924920001,222.5712744900011,54479.83010832 2022-12-09,03:33:19.000,343,11109147,-795,0,1670556798,13014.120079089997,222.62061840000388,54479.90696664001 2022-12-09,03:33:20.000,343,11109182,-795,0,1670556799,13014.086397539992,222.62061840000388,54479.89997952 2022-12-09,03:33:21.000,343,11109175,-795,0,1670556800,13014.066188609992,222.66291318000003,54479.927928 2022-12-09,03:33:22.000,343,11109144,-795,0,1670556801,13014.059452299996,222.70520796000346,54479.927928 2022-12-09,03:33:23.000,343,11109157,-795,0,1670556802,13014.019034439996,222.74750273999962,54479.86504392001 2022-12-09,03:33:24.000,343,11109095,-795,0,1670556803,13014.039243369996,222.77569926000433,54480.07465752001 2022-12-09,03:33:25.000,343,11109064,-795,0,1670556804,13014.052715990001,222.8320922999992,54479.97683784 2022-12-09,03:33:26.000,343,11109094,-795,0,1670556805,13014.025770749991,222.881436210002,54480.011773440005 2022-12-09,03:33:27.000,343,11109130,-795,0,1670556806,13014.052715990001,222.95192751000286,54479.913953760006 2022-12-09,03:33:28.000,343,11109132,-795,0,1670556807,13013.985352889991,223.06471358999988,54479.8231212 2022-12-09,03:33:29.000,343,11109120,-795,0,1670556808,13014.052715990001,223.1281557600014,54479.86504392001 2022-12-09,03:33:30.000,343,11109098,-795,0,1670556809,13014.120079089997,223.21979445000034,54480.08863176 2022-12-09,03:33:31.000,343,11109084,-795,0,1670556810,13014.120079089997,223.26913836000313,54479.97683784 2022-12-09,03:33:32.000,343,11109067,-795,0,1670556811,13014.099870159996,223.31143313999928,54479.86504392001 2022-12-09,03:33:33.000,343,11109022,-795,0,1670556812,13014.140288019997,223.31143313999928,54479.92094088 2022-12-09,03:33:34.000,343,11109143,-795,0,1670556813,13014.214387430002,223.24799096999777,54479.97683784 2022-12-09,03:33:35.000,343,11109145,-795,0,1670556814,13014.349113629993,223.2409418399984,54479.927928 2022-12-09,03:33:36.000,343,11109134,-795,0,1670556815,13014.524257689998,223.19864706000226,54479.86504392001 2022-12-09,03:33:37.000,343,11109089,-795,0,1670556816,13014.69940174999,223.31143313999928,54479.962863600005 2022-12-09,03:33:38.000,343,11109125,-795,0,1670556817,13014.874545809995,223.39602269999887,54480.16549008 2022-12-09,03:33:39.000,343,11109141,-795,0,1670556818,13014.92169997999,223.5017596500038,54480.14452872 2022-12-09,03:33:40.000,343,11109095,-795,0,1670556819,13014.92169997999,223.51585791000252,54480.2074128 2022-12-09,03:33:41.000,343,11109111,-795,0,1670556820,13014.92843629,223.6215948600002,54480.1375416 2022-12-09,03:33:42.000,343,11109140,-795,0,1670556821,13014.914963669995,223.57930008000403,54479.99081208 2022-12-09,03:33:43.000,343,11109107,-795,0,1670556822,13014.914963669995,223.61454573000083,54480.03273480001 2022-12-09,03:33:44.000,343,11109155,-795,0,1670556823,13014.98232676999,223.57225095000467,54480.17247720001 2022-12-09,03:33:45.000,343,11109112,-795,0,1670556824,13015.0698988,223.52995617000124,54480.31920672001 2022-12-09,03:33:46.000,343,11109194,-795,0,1670556825,13015.08337141999,223.51585791000252,54480.32619384 2022-12-09,03:33:47.000,343,11109103,-795,0,1670556826,13015.11031666,223.48061225999845,54480.27029688001 2022-12-09,03:33:48.000,343,11109101,-795,0,1670556827,13015.177679759996,223.4876613899978,54480.35414232 2022-12-09,03:33:49.000,343,11109090,-795,0,1670556828,13015.17094345,223.4735631299991,54480.29125824001 2022-12-09,03:33:50.000,343,11109149,-795,0,1670556829,13015.157470829996,223.34667879000335,54480.01876056 2022-12-09,03:33:51.000,343,11109174,-795,0,1670556830,13015.245042859991,223.38192444000015,54480.26330976 2022-12-09,03:33:52.000,343,11109142,-795,0,1670556831,13015.278724409996,223.28323662000184,54480.19343856001 2022-12-09,03:33:53.000,343,11109124,-795,0,1670556832,13015.352823820002,223.28323662000184,54480.228374160004 2022-12-09,03:33:54.000,343,11109116,-795,0,1670556833,13015.420186919997,223.19864706000226,54480.277284 2022-12-09,03:33:55.000,343,11109153,-795,0,1670556834,13015.554913120002,223.15635227999883,54480.45894912001 2022-12-09,03:33:56.000,343,11109102,-795,0,1670556835,13015.622276219998,223.09995924000395,54480.45894912001 2022-12-09,03:33:57.000,343,11109083,-795,0,1670556836,13015.608803599993,223.11405750000267,54480.38907792001 2022-12-09,03:33:58.000,343,11109115,-795,0,1670556837,13015.615539910003,223.0294679400031,54480.29125824001 2022-12-09,03:33:59.000,343,11109104,-795,0,1670556838,13015.669430389993,223.0294679400031,54480.347155200005 2022-12-09,03:34:00.000,343,11109127,-795,0,1670556839,13015.824365519999,222.96602577000158,54480.45894912001 2022-12-09,03:34:01.000,343,11109129,-795,0,1670556840,13015.878255999989,222.99422228999902,54480.514846080005 2022-12-09,03:34:02.000,343,11109116,-795,0,1670556841,13015.93888278999,222.93782925000414,54480.52882032001 2022-12-09,03:34:03.000,343,11109169,-795,0,1670556842,13015.96582803,222.881436210002,54480.5218332 2022-12-09,03:34:04.000,343,11109058,-795,0,1670556843,13016.12749947,222.86028882000392,54480.64760136 2022-12-09,03:34:05.000,343,11109124,-795,0,1670556844,13016.12076315999,222.84619055999792,54480.57074304 2022-12-09,03:34:06.000,343,11109142,-795,0,1670556845,13016.235280429995,222.81094491000113,54480.60567864001 2022-12-09,03:34:07.000,343,11109045,-795,0,1670556846,13016.24875305,222.85323969000456,54480.54279456 2022-12-09,03:34:08.000,343,11109122,-795,0,1670556847,13016.235280429995,222.81799404000049,54480.37510368 2022-12-09,03:34:09.000,343,11109109,-795,0,1670556848,13016.28243459999,222.78979752000305,54480.37510368 2022-12-09,03:34:10.000,343,11109137,-795,0,1670556849,13016.417160799996,222.84619055999792,54480.59869152 2022-12-09,03:34:11.000,343,11109105,-795,0,1670556850,13016.464314969991,222.85323969000456,54480.633627120005 2022-12-09,03:34:12.000,343,11109109,-795,0,1670556851,13016.551887000001,222.81799404000049,54480.44497488 2022-12-09,03:34:13.000,343,11109096,-795,0,1670556852,13016.572095930002,222.82504316999984,54480.59869152 2022-12-09,03:34:14.000,343,11109101,-795,0,1670556853,13016.632722720002,222.81094491000113,54480.65458848001 2022-12-09,03:34:15.000,343,11109135,-715,0,1670556854,13016.713558440002,222.83914142999856,54480.62664000001 2022-12-09,03:34:16.000,343,11109115,-795,0,1670556855,13016.679876889997,222.7968466500024,54480.54978168 2022-12-09,03:34:17.000,343,11109157,-795,0,1670556856,13016.720294749997,222.81094491000113,54480.57074304 2022-12-09,03:34:18.000,343,11109154,-795,0,1670556857,13016.855020950003,222.78979752000305,54480.80830512 2022-12-09,03:34:19.000,343,11109114,-795,0,1670556858,13016.881966189998,222.7968466500024,54480.6615756 2022-12-09,03:34:20.000,343,11109152,-795,0,1670556859,13016.888702499993,222.76160099999834,54480.61266576 2022-12-09,03:34:21.000,343,11109135,-795,0,1670556860,13016.895438809988,222.76160099999834,54480.69651120001 2022-12-09,03:34:22.000,343,11109101,-795,0,1670556861,13016.881966189998,222.70520796000346,54480.53580744001 2022-12-09,03:34:23.000,343,11109087,-795,0,1670556862,13016.855020950003,222.67701143999875,54480.50087184 2022-12-09,03:34:24.000,343,11109158,-795,0,1670556863,13016.895438809988,222.6347166600026,54480.55676880001 2022-12-09,03:34:25.000,343,11109155,-795,0,1670556864,13016.922384049998,222.5712744900011,54480.62664000001 2022-12-09,03:34:26.000,343,11109169,-795,0,1670556865,13016.875229879988,222.40914450000128,54480.50785896001 2022-12-09,03:34:27.000,343,11109153,-795,0,1670556866,13016.794394160002,222.33160407000105,54480.36811656001 2022-12-09,03:34:28.000,343,11109081,-795,0,1670556867,13016.942592979998,222.2258671200034,54480.50785896001 2022-12-09,03:34:29.000,343,11109083,-795,0,1670556868,13016.962801909998,222.13422843000444,54480.52882032001 2022-12-09,03:34:30.000,343,11109177,-795,0,1670556869,13016.996483459989,222.05668800000421,54480.60567864001 2022-12-09,03:34:31.000,343,11109105,-795,0,1670556870,13016.996483459989,222.00734409000142,54480.64061424 2022-12-09,03:34:32.000,343,11109160,-795,0,1670556871,13016.908911429993,221.90865627000312,54480.5218332 2022-12-09,03:34:33.000,343,11109104,-795,0,1670556872,13016.848284639993,221.87341061999905,54480.53580744001 2022-12-09,03:34:34.000,343,11109139,-795,0,1670556873,13016.949329289993,221.7817719300001,54480.752408160006 2022-12-09,03:34:35.000,343,11109151,-795,0,1670556874,13016.881966189998,221.73947715000395,54480.78035664 2022-12-09,03:34:36.000,343,11109101,-795,0,1670556875,13016.861757259998,221.64783845999773,54480.78035664 2022-12-09,03:34:37.000,343,11109128,-795,0,1670556876,13016.753976300002,221.57029803000478,54480.54978168 2022-12-09,03:34:38.000,343,11109062,-795,0,1670556877,13016.753976300002,221.54210151000007,54480.61266576 2022-12-09,03:34:39.000,343,11109110,-795,0,1670556878,13016.679876889997,221.51390499000263,54480.74542104001 2022-12-09,03:34:40.000,343,11109173,-795,0,1670556879,13016.612513790002,221.4363645600024,54480.633627120005 2022-12-09,03:34:41.000,343,11109140,-795,0,1670556880,13016.572095930002,221.39406977999897,54480.75939528 2022-12-09,03:34:42.000,343,11109169,-795,0,1670556881,13016.524941759992,221.30243109000003,54480.70349832001 2022-12-09,03:34:43.000,343,11109140,-795,0,1670556882,13016.464314969991,221.2883328300013,54480.60567864001 2022-12-09,03:34:44.000,343,11109085,-795,0,1670556883,13016.484523899991,221.2248906599998,54480.6615756 2022-12-09,03:34:45.000,343,11109107,-795,0,1670556884,13016.396951869996,221.189645010003,54480.633627120005 2022-12-09,03:34:46.000,343,11109101,-795,0,1670556885,13016.396951869996,221.16849761999765,54480.62664000001 2022-12-09,03:34:47.000,343,11109138,-795,0,1670556886,13016.32285245999,221.16849761999765,54480.563755920004 2022-12-09,03:34:48.000,343,11109118,-795,0,1670556887,13016.235280429995,221.13325197000086,54480.48689760001 2022-12-09,03:34:49.000,343,11109128,-795,0,1670556888,13016.275698289995,221.15439935999893,54480.57773016001 2022-12-09,03:34:50.000,343,11109075,-795,0,1670556889,13016.26896198,221.1755467500043,54480.67554984001 2022-12-09,03:34:51.000,343,11109153,-795,0,1670556890,13016.08034529999,221.21784153000044,54480.57773016001 2022-12-09,03:34:52.000,343,11109077,-795,0,1670556891,13016.08034529999,221.21784153000044,54480.44497488 2022-12-09,03:34:53.000,343,11109093,-795,0,1670556892,13016.16791733,221.21079240000108,54480.52882032001 2022-12-09,03:34:54.000,343,11109126,-795,0,1670556893,13016.14097208999,221.21079240000108,54480.59869152 2022-12-09,03:34:55.000,343,11109188,-795,0,1670556894,13016.06687268,221.3376767400041,54480.64061424 2022-12-09,03:34:56.000,343,11109070,-795,0,1670556895,13015.972564339994,221.35177500000282,54480.54279456 2022-12-09,03:34:57.000,343,11109091,-795,0,1670556896,13015.864783379999,221.3376767400041,54480.57773016001 2022-12-09,03:34:58.000,343,11109083,-795,0,1670556897,13015.96582803,221.42931543000304,54480.79433088001 2022-12-09,03:34:59.000,343,11109101,-795,0,1670556898,13015.911937549994,221.4998067300039,54480.78035664 2022-12-09,03:35:00.000,343,11109147,-795,0,1670556899,13015.878255999989,221.5350523800007,54480.78734376 2022-12-09,03:35:01.000,343,11109148,-795,0,1670556900,13015.790683969994,221.60554368000157,54480.7663824 2022-12-09,03:35:02.000,343,11109142,-795,0,1670556901,13015.736793489988,221.61259281000093,54480.584717280006 2022-12-09,03:35:03.000,343,11109120,-795,0,1670556902,13015.655957769988,221.6830841100018,54480.731446800004 2022-12-09,03:35:04.000,343,11109068,-795,0,1670556903,13015.669430389993,221.7324280200046,54480.91311192001 2022-12-09,03:35:05.000,343,11109098,-795,0,1670556904,13015.608803599993,221.7676736700014,54480.9061248 2022-12-09,03:35:06.000,343,11109172,-795,0,1670556905,13015.642485149998,221.80996845000482,54480.94106040001 2022-12-09,03:35:07.000,343,11109136,-795,0,1670556906,13015.575122050002,221.8663614899997,54480.93407328 2022-12-09,03:35:08.000,343,11109114,-795,0,1670556907,13015.608803599993,221.8663614899997,54481.05984144001 2022-12-09,03:35:09.000,343,11109119,-795,0,1670556908,13015.413450610002,221.95095104999928,54481.03189296001 2022-12-09,03:35:10.000,343,11109133,-795,0,1670556909,13015.393241680002,221.9932458300027,54481.05984144001 2022-12-09,03:35:11.000,343,11109123,-795,0,1670556910,13015.292197030001,222.0284914799995,54481.10875128001 2022-12-09,03:35:12.000,343,11109158,-795,0,1670556911,13015.164207139991,222.07078626000293,54480.95503464 2022-12-09,03:35:13.000,343,11109152,-795,0,1670556912,13015.076635109996,222.03554060999886,54481.00394448 2022-12-09,03:35:14.000,343,11109145,-795,0,1670556913,13015.13052559,222.07078626000293,54481.20657096001 2022-12-09,03:35:15.000,343,11109183,-795,0,1670556914,13015.0698988,222.09898278000037,54481.304390640005 2022-12-09,03:35:16.000,343,11109107,-795,0,1670556915,13014.98232676999,222.16242495000188,54481.26945504 2022-12-09,03:35:17.000,343,11109133,-795,0,1670556916,13014.84760057,222.19062146999931,54481.17163536 2022-12-09,03:35:18.000,343,11109116,-795,0,1670556917,13014.78697378,222.20471972999803,54481.234519440004 2022-12-09,03:35:19.000,343,11109148,-795,0,1670556918,13014.793710089994,222.21176886000467,54481.31836488 2022-12-09,03:35:20.000,343,11109106,-795,0,1670556919,13014.753292229994,222.3034075500036,54481.3602876 2022-12-09,03:35:21.000,343,11109130,-795,0,1670556920,13014.69940174999,222.31045668000297,54481.40919744 2022-12-09,03:35:22.000,343,11109112,-795,0,1670556921,13014.665720199999,222.3386532000004,54481.3602876 2022-12-09,03:35:23.000,343,11109140,-795,0,1670556922,13014.672456509994,222.42324276,54481.55592696 2022-12-09,03:35:24.000,343,11109147,-795,0,1670556923,13014.578148169989,222.43029188999935,54481.33233912 2022-12-09,03:35:25.000,343,11109061,-795,0,1670556924,13014.611829719994,222.47258667000278,54481.46509440001 2022-12-09,03:35:26.000,343,11109086,-795,0,1670556925,13014.571411859994,222.56422536000173,54481.6048368 2022-12-09,03:35:27.000,343,11109120,-795,0,1670556926,13014.530993999993,222.62061840000388,54481.63278528001 2022-12-09,03:35:28.000,343,11109166,-795,0,1670556927,13014.463630899998,222.61356927000452,54481.45112016 2022-12-09,03:35:29.000,343,11109161,-795,0,1670556928,13014.369322559993,222.67701143999875,54481.402210320004 2022-12-09,03:35:30.000,343,11109033,-795,0,1670556929,13014.450158279993,222.78979752000305,54481.688682240005 2022-12-09,03:35:31.000,343,11109124,-795,0,1670556930,13014.429949349993,222.80389578000177,54481.65374664 2022-12-09,03:35:32.000,343,11109066,-795,0,1670556931,13014.355849940002,222.88848534000135,54481.44413304001 2022-12-09,03:35:33.000,343,11109076,-795,0,1670556932,13014.349113629993,222.9448783800035,54481.52797848 2022-12-09,03:35:34.000,343,11109118,-795,0,1670556933,13014.281750529997,222.9801240300003,54481.61881104 2022-12-09,03:35:35.000,343,11109136,-795,0,1670556934,13014.275014220002,223.00127141999837,54481.68169512001 2022-12-09,03:35:36.000,343,11109088,-795,0,1670556935,13014.147024329992,223.00127141999837,54481.54195272001 2022-12-09,03:35:37.000,343,11109115,-795,0,1670556936,13014.153760640002,223.01536968000437,54481.590862560006 2022-12-09,03:35:38.000,343,11109032,-795,0,1670556937,13014.180705879997,223.07176271999924,54481.78650192 2022-12-09,03:35:39.000,343,11109143,-795,0,1670556938,13014.147024329992,223.01536968000437,54481.78650192 2022-12-09,03:35:40.000,343,11109101,-795,0,1670556939,13014.140288019997,223.0294679400031,54481.7445792 2022-12-09,03:35:41.000,343,11109096,-795,0,1670556940,13014.045979679991,223.00832054999773,54481.70964360001 2022-12-09,03:35:42.000,343,11109089,-795,0,1670556941,13013.95167134,222.99422228999902,54481.53496560001 2022-12-09,03:35:43.000,343,11109163,-795,0,1670556942,13013.938198719996,222.95192751000286,54481.590862560006 2022-12-09,03:35:44.000,343,11109130,-795,0,1670556943,13013.97188027,222.9448783800035,54481.79348904 2022-12-09,03:35:45.000,343,11109131,-795,0,1670556944,13013.924726099991,222.95192751000286,54481.84938600001 2022-12-09,03:35:46.000,343,11109170,-795,0,1670556945,13013.877571929996,222.93078012000478,54481.737592080004 2022-12-09,03:35:47.000,343,11109133,-795,0,1670556946,13013.837154069995,222.90258360000007,54481.78650192 2022-12-09,03:35:48.000,343,11109081,-795,0,1670556947,13013.85062669,222.93078012000478,54481.94021856 2022-12-09,03:35:49.000,343,11109064,-795,0,1670556948,13013.78326358999,222.8955344700007,54481.926244320006 2022-12-09,03:35:50.000,343,11109099,-795,0,1670556949,13013.72263679999,222.8955344700007,54481.8843216 2022-12-09,03:35:51.000,343,11109158,-795,0,1670556950,13013.70916418,222.84619055999792,54481.9891284 2022-12-09,03:35:52.000,343,11109136,-795,0,1670556951,13013.48012963999,222.90963272999943,54481.66073376001 2022-12-09,03:35:53.000,343,11109090,-795,0,1670556952,13013.527283809999,222.8955344700007,54481.84239888 2022-12-09,03:35:54.000,343,11109103,-795,0,1670556953,13013.655273699995,222.881436210002,54482.01707688001 2022-12-09,03:35:55.000,343,11109121,-795,0,1670556954,13013.655273699995,222.88848534000135,54482.07996096 2022-12-09,03:35:56.000,343,11109096,-795,0,1670556955,13013.534020119994,222.90963272999943,54481.83541176 2022-12-09,03:35:57.000,343,11109131,-795,0,1670556956,13013.56770167,222.8955344700007,54482.01008976 2022-12-09,03:35:58.000,343,11109048,-795,0,1670556957,13013.513811189994,222.9166818599988,54481.91227008 2022-12-09,03:35:59.000,343,11109106,-795,0,1670556958,13013.58117428999,222.95897664000222,54481.856373120005 2022-12-09,03:36:00.000,343,11109114,-795,0,1670556959,13013.64180107999,222.97307490000094,54482.03105112 2022-12-09,03:36:01.000,343,11109137,-795,0,1670556960,13013.68221893999,222.9448783800035,54482.072973840004 2022-12-09,03:36:02.000,343,11109089,-795,0,1670556961,13013.70242786999,222.95192751000286,54481.975154160005 2022-12-09,03:36:03.000,343,11109128,-795,0,1670556962,13013.776527279995,222.9801240300003,54481.94021856 2022-12-09,03:36:04.000,343,11109080,-795,0,1670556963,13013.84389037999,222.97307490000094,54482.11489656001 2022-12-09,03:36:05.000,343,11109074,-795,0,1670556964,13013.83041776,222.95192751000286,54482.00310264 2022-12-09,03:36:06.000,343,11109119,-795,0,1670556965,13013.93146241,222.93078012000478,54482.024064000005 2022-12-09,03:36:07.000,343,11109122,-795,0,1670556966,13013.88430823999,222.9448783800035,54481.96117992 2022-12-09,03:36:08.000,343,11109163,-795,0,1670556967,13013.88430823999,222.92373098999815,54481.98214128 2022-12-09,03:36:09.000,343,11109154,-795,0,1670556968,13013.965143959991,222.87438708000263,54482.07996096 2022-12-09,03:36:10.000,343,11109187,-795,0,1670556969,13013.95167134,222.80389578000177,54482.08694808001 2022-12-09,03:36:11.000,343,11109108,-795,0,1670556970,13013.924726099991,222.7334044800009,54482.03803824001 2022-12-09,03:36:12.000,343,11109061,-795,0,1670556971,13013.897780859996,222.70520796000346,54481.87733448001 2022-12-09,03:36:13.000,343,11109058,-795,0,1670556972,13013.89104455,222.64176579000195,54481.926244320006 2022-12-09,03:36:14.000,343,11109122,-795,0,1670556973,13013.85062669,222.57832362000045,54481.94021856 2022-12-09,03:36:15.000,343,11109146,-795,0,1670556974,13013.837154069995,222.50783231999958,54481.94720568001 2022-12-09,03:36:16.000,343,11109096,-795,0,1670556975,13013.756318349995,222.47258667000278,54481.84938600001 2022-12-09,03:36:17.000,343,11109133,-795,0,1670556976,13013.72263679999,222.34570232999977,54481.77951480001 2022-12-09,03:36:18.000,343,11109148,-795,0,1670556977,13013.66874632,222.31750581000233,54481.82842464001 2022-12-09,03:36:19.000,343,11109065,-795,0,1670556978,13013.70242786999,222.16242495000188,54481.98214128 2022-12-09,03:36:20.000,343,11109049,-795,0,1670556979,13013.68895525,222.15537582000252,54481.96117992 2022-12-09,03:36:21.000,343,11109041,-795,0,1670556980,13013.5879106,222.04258973999822,54481.905282960004 2022-12-09,03:36:22.000,343,11109122,-795,0,1670556981,13013.507074879999,221.97209844000463,54481.75156632001 2022-12-09,03:36:23.000,343,11109043,-795,0,1670556982,13013.48012963999,221.8945580100044,54481.688682240005 2022-12-09,03:36:24.000,343,11109145,-795,0,1670556983,13013.527283809999,221.85226323000097,54481.87733448001 2022-12-09,03:36:25.000,343,11109125,-795,0,1670556984,13013.527283809999,221.79587018999882,54481.89130872 2022-12-09,03:36:26.000,343,11109156,-795,0,1670556985,13013.426239159999,221.7465262800033,54481.84938600001 2022-12-09,03:36:27.000,343,11109130,-795,0,1670556986,13013.426239159999,221.66193672000372,54481.807463280005 2022-12-09,03:36:28.000,343,11109039,-795,0,1670556987,13013.54075642999,221.62669106999965,54481.96816704001 2022-12-09,03:36:29.000,343,11109087,-795,0,1670556988,13013.486865949999,221.57734716000414,54481.926244320006 2022-12-09,03:36:30.000,343,11109121,-795,0,1670556989,13013.54749274,221.50685586000327,54481.91925720001 2022-12-09,03:36:31.000,343,11109086,-795,0,1670556990,13013.54749274,221.4716102099992,54481.82842464001 2022-12-09,03:36:32.000,343,11109130,-795,0,1670556991,13013.58117428999,221.44341369000176,54481.8144504 2022-12-09,03:36:33.000,343,11109122,-795,0,1670556992,13013.60811953,221.41521717000433,54481.79348904 2022-12-09,03:36:34.000,343,11109121,-795,0,1670556993,13013.74958204,221.42226630000368,54481.926244320006 2022-12-09,03:36:35.000,343,11109136,-795,0,1670556994,13013.76979097,221.40111890999833,54481.9541928 2022-12-09,03:36:36.000,343,11109100,-795,0,1670556995,13013.83041776,221.3729223900009,54481.91925720001 2022-12-09,03:36:37.000,343,11109106,-795,0,1670556996,13013.84389037999,221.35177500000282,54481.84938600001 2022-12-09,03:36:38.000,343,11109153,-795,0,1670556997,13013.917989789996,221.33062761000474,54481.94720568001 2022-12-09,03:36:39.000,343,11109121,-795,0,1670556998,13013.95167134,221.35177500000282,54481.80047616001 2022-12-09,03:36:40.000,343,11109123,-795,0,1670556999,13014.045979679991,221.3376767400041,54481.9541928 2022-12-09,03:36:41.000,343,11109138,-795,0,1670557000,13014.126815399992,221.34472587000346,54482.00310264 2022-12-09,03:36:42.000,343,11109123,-795,0,1670557001,13014.160496949997,221.30243109000003,54481.9891284 2022-12-09,03:36:43.000,343,11109151,-795,0,1670557002,13014.200914809997,221.31652934999875,54481.926244320006 2022-12-09,03:36:44.000,343,11109096,-795,0,1670557003,13014.342377319997,221.31652934999875,54482.03105112 2022-12-09,03:36:45.000,343,11109075,-795,0,1670557004,13014.362586249998,221.3094802199994,54482.04502536001 2022-12-09,03:36:46.000,343,11109146,-795,0,1670557005,13014.369322559993,221.28128370000195,54481.98214128 2022-12-09,03:36:47.000,343,11109107,-795,0,1670557006,13014.456894589988,221.3094802199994,54482.01008976 2022-12-09,03:36:48.000,343,11109077,-795,0,1670557007,13014.409740419993,221.28128370000195,54481.86336024 2022-12-09,03:36:49.000,343,11109113,-795,0,1670557008,13014.470367209993,221.2742345700026,54481.91925720001 2022-12-09,03:36:50.000,343,11109144,-795,0,1670557009,13014.504048759998,221.26718544000323,54482.08694808001 2022-12-09,03:36:51.000,343,11109097,-795,0,1670557010,13014.524257689998,221.21784153000044,54482.03105112 2022-12-09,03:36:52.000,343,11109069,-795,0,1670557011,13014.490576139993,221.21079240000108,54481.82143752 2022-12-09,03:36:53.000,343,11109105,-795,0,1670557012,13014.470367209993,221.21079240000108,54481.77252768 2022-12-09,03:36:54.000,343,11109055,-795,0,1670557013,13014.463630899998,221.2248906599998,54481.84239888 2022-12-09,03:36:55.000,343,11109110,-795,0,1670557014,13014.578148169989,221.21784153000044,54481.94021856 2022-12-09,03:36:56.000,343,11109179,-795,0,1670557015,13014.557939239989,221.2248906599998,54481.807463280005 2022-12-09,03:36:57.000,343,11109128,-795,0,1670557016,13014.564675549998,221.24603804999788,54481.926244320006 2022-12-09,03:36:58.000,343,11109087,-795,0,1670557017,13014.645511269999,221.20374327000172,54482.07996096 2022-12-09,03:36:59.000,343,11109191,-795,0,1670557018,13014.665720199999,221.23193978999916,54482.024064000005 2022-12-09,03:37:00.000,343,11109040,-795,0,1670557019,13014.726346989999,221.28128370000195,54482.03105112 2022-12-09,03:37:01.000,343,11109088,-795,0,1670557020,13014.67919281999,221.3094802199994,54481.99611552001 2022-12-09,03:37:02.000,343,11109170,-795,0,1670557021,13014.625302339999,221.3094802199994,54481.807463280005 2022-12-09,03:37:03.000,343,11109027,-795,0,1670557022,13014.685929129999,221.3376767400041,54481.91925720001 2022-12-09,03:37:04.000,343,11109147,-795,0,1670557023,13014.746555919999,221.3729223900009,54482.04502536001 2022-12-09,03:37:05.000,343,11109058,-795,0,1670557024,13014.78697378,221.40111890999833,54482.12188368 2022-12-09,03:37:06.000,343,11109121,-795,0,1670557025,13014.76002853999,221.45751195000048,54482.03803824001 2022-12-09,03:37:07.000,343,11109110,-795,0,1670557026,13014.80718271,221.45046282000112,54482.072973840004 2022-12-09,03:37:08.000,343,11109070,-795,0,1670557027,13014.84086425999,221.50685586000327,54482.16380640001 2022-12-09,03:37:09.000,343,11109145,-795,0,1670557028,13014.834127949995,221.520954120002,54482.23367760001 2022-12-09,03:37:10.000,343,11109132,-795,0,1670557029,13014.88801843,221.51390499000263,54482.23367760001 2022-12-09,03:37:11.000,343,11109145,-795,0,1670557030,13014.86107318999,221.5350523800007,54482.28258744001 2022-12-09,03:37:12.000,343,11109145,-795,0,1670557031,13014.854336879995,221.49275760000455,54482.16380640001 2022-12-09,03:37:13.000,343,11109191,-795,0,1670557032,13014.854336879995,221.5350523800007,54482.23367760001 2022-12-09,03:37:14.000,343,11109153,-795,0,1670557033,13014.96885415,221.48570846999792,54482.429316960006 2022-12-09,03:37:15.000,343,11109187,-795,0,1670557034,13014.98906308,221.4998067300039,54482.38739424 2022-12-09,03:37:16.000,343,11109099,-795,0,1670557035,13015.036217249995,221.47865933999856,54482.40136848001 2022-12-09,03:37:17.000,343,11109069,-795,0,1670557036,13014.98232676999,221.46456107999984,54482.23367760001 2022-12-09,03:37:18.000,343,11109121,-795,0,1670557037,13015.02948094,221.42226630000368,54482.310535920005 2022-12-09,03:37:19.000,343,11109186,-795,0,1670557038,13015.02274462999,221.40111890999833,54482.38739424 2022-12-09,03:37:20.000,343,11109135,-795,0,1670557039,13015.00927201,221.37997152000025,54482.48521392 2022-12-09,03:37:21.000,343,11109119,-795,0,1670557040,13015.00927201,221.35882413000218,54482.49918816001 2022-12-09,03:37:22.000,343,11109158,-795,0,1670557041,13014.955381529995,221.3376767400041,54482.43630408 2022-12-09,03:37:23.000,343,11109179,-795,0,1670557042,13014.90822736,221.2742345700026,54482.41534272 2022-12-09,03:37:24.000,343,11109137,-795,0,1670557043,13014.94864522,221.26013631000387,54482.55508512 2022-12-09,03:37:25.000,343,11109104,-795,0,1670557044,13014.90149104999,221.23193978999916,54482.54111088001 2022-12-09,03:37:26.000,343,11109133,-795,0,1670557045,13014.854336879995,221.23193978999916,54482.55508512 2022-12-09,03:37:27.000,343,11109178,-795,0,1670557046,13014.813919019995,221.189645010003,54482.429316960006 2022-12-09,03:37:28.000,343,11109145,-795,0,1670557047,13014.78697378,221.1614484899983,54482.5131624 2022-12-09,03:37:29.000,343,11109129,-795,0,1670557048,13014.793710089994,221.18259588000365,54482.61098208 2022-12-09,03:37:30.000,343,11109043,-795,0,1670557049,13014.78023746999,221.14735022999957,54482.72976312 2022-12-09,03:37:31.000,343,11109134,-795,0,1670557050,13014.71961067999,221.1755467500043,54482.68784040001 2022-12-09,03:37:32.000,343,11109105,-795,0,1670557051,13014.672456509994,221.11915371000214,54482.40136848001 2022-12-09,03:37:33.000,343,11109121,-795,0,1670557052,13014.67919281999,221.11210458000278,54482.597007840006 2022-12-09,03:37:34.000,343,11109131,-795,0,1670557053,13014.665720199999,221.1262028400015,54482.61796920001 2022-12-09,03:37:35.000,343,11109152,-795,0,1670557054,13014.598357099989,221.14030110000022,54482.56905936001 2022-12-09,03:37:36.000,343,11109126,-795,0,1670557055,13014.537730309989,221.11210458000278,54482.48521392 2022-12-09,03:37:37.000,343,11109152,-795,0,1670557056,13014.524257689998,221.13325197000086,54482.43630408 2022-12-09,03:37:38.000,343,11109112,-795,0,1670557057,13014.605093409999,221.16849761999765,54482.60399496 2022-12-09,03:37:39.000,343,11109176,-795,0,1670557058,13014.658983889989,221.16849761999765,54482.56207224 2022-12-09,03:37:40.000,343,11109099,-795,0,1670557059,13014.706138059999,221.11915371000214,54482.48521392 2022-12-09,03:37:41.000,343,11109107,-795,0,1670557060,13014.78697378,221.16849761999765,54482.43630408 2022-12-09,03:37:42.000,343,11109115,-795,0,1670557061,13014.73981960999,221.24603804999788,54482.27560032 2022-12-09,03:37:43.000,343,11109081,-795,0,1670557062,13014.71961067999,221.37997152000025,54482.31752304 2022-12-09,03:37:44.000,343,11109188,-795,0,1670557063,13014.753292229994,221.4716102099992,54482.576046480004 2022-12-09,03:37:45.000,343,11109190,-795,0,1670557064,13014.685929129999,221.56324889999814,54482.63893056001 2022-12-09,03:37:46.000,343,11109154,-795,0,1670557065,13014.625302339999,221.56324889999814,54482.597007840006 2022-12-09,03:37:47.000,343,11109119,-795,0,1670557066,13014.652247579994,221.633740199999,54482.66687904001 2022-12-09,03:37:48.000,343,11109147,-795,0,1670557067,13014.733083299994,221.6830841100018,54482.80662144001 2022-12-09,03:37:49.000,343,11109088,-795,0,1670557068,13014.692665439994,221.71128062999924,54482.722776 2022-12-09,03:37:50.000,343,11109161,-795,0,1670557069,13014.78023746999,221.71128062999924,54482.84854416 2022-12-09,03:37:51.000,343,11109137,-795,0,1670557070,13014.746555919999,221.78882105999946,54482.897454 2022-12-09,03:37:52.000,343,11109130,-795,0,1670557071,13014.638774959989,221.85226323000097,54482.764698720006 2022-12-09,03:37:53.000,343,11109131,-795,0,1670557072,13014.638774959989,221.8945580100044,54482.79963432 2022-12-09,03:37:54.000,343,11109065,-795,0,1670557073,13014.73981960999,221.87341061999905,54482.813608560005 2022-12-09,03:37:55.000,343,11109115,-795,0,1670557074,13014.645511269999,221.94390191999992,54482.78566008001 2022-12-09,03:37:56.000,343,11109114,-795,0,1670557075,13014.78023746999,221.95800017999863,54482.99527368 2022-12-09,03:37:57.000,343,11109107,-795,0,1670557076,13014.706138059999,221.9932458300027,54482.86950552 2022-12-09,03:37:58.000,343,11109150,-795,0,1670557077,13014.753292229994,222.02144235000014,54482.862518400005 2022-12-09,03:37:59.000,343,11109095,-795,0,1670557078,13014.67919281999,222.04963887000486,54482.85553128001 2022-12-09,03:38:00.000,343,11109180,-795,0,1670557079,13014.712874369994,222.10603190999973,54483.00226080001 2022-12-09,03:38:01.000,343,11109183,-795,0,1670557080,13014.746555919999,222.0778353900023,54482.95335096001 2022-12-09,03:38:02.000,343,11109159,-795,0,1670557081,13014.726346989999,222.1412775600038,54482.88347976001 2022-12-09,03:38:03.000,343,11109110,-795,0,1670557082,13014.712874369994,222.15537582000252,54482.89046688 2022-12-09,03:38:04.000,343,11109135,-795,0,1670557083,13014.78023746999,222.21176886000467,54482.90444112001 2022-12-09,03:38:05.000,343,11109079,-795,0,1670557084,13014.733083299994,222.24701451000146,54482.813608560005 2022-12-09,03:38:06.000,343,11109140,-795,0,1670557085,13014.73981960999,222.25406364000082,54482.764698720006 2022-12-09,03:38:07.000,343,11109151,-795,0,1670557086,13014.665720199999,222.26111277000018,54482.68784040001 2022-12-09,03:38:08.000,343,11109145,-795,0,1670557087,13014.632038649994,222.21881799000403,54482.708801759996 2022-12-09,03:38:09.000,343,11109108,-795,0,1670557088,13014.712874369994,222.21881799000403,54482.94636384 2022-12-09,03:38:10.000,343,11109103,-795,0,1670557089,13014.73981960999,222.21176886000467,54483.01623504 2022-12-09,03:38:11.000,343,11109102,-795,0,1670557090,13014.753292229994,222.16947408000124,54483.02322216001 2022-12-09,03:38:12.000,343,11109102,-795,0,1670557091,13014.712874369994,222.13422843000444,54482.86950552 2022-12-09,03:38:13.000,343,11109113,-795,0,1670557092,13014.712874369994,222.15537582000252,54482.80662144001 2022-12-09,03:38:14.000,343,11109150,-795,0,1670557093,13014.746555919999,222.091933650001,54482.79963432 2022-12-09,03:38:15.000,343,11109156,-795,0,1670557094,13014.753292229994,222.1130810399991,54482.8275828 2022-12-09,03:38:16.000,343,11109159,-795,0,1670557095,13014.685929129999,222.06373713000357,54482.62495632 2022-12-09,03:38:17.000,343,11109137,-795,0,1670557096,13014.71961067999,221.97209844000463,54482.6529048 2022-12-09,03:38:18.000,343,11109136,-795,0,1670557097,13014.733083299994,221.92275453000184,54482.813608560005 2022-12-09,03:38:19.000,343,11109132,-795,0,1670557098,13014.753292229994,221.8452141000016,54482.78566008001 2022-12-09,03:38:20.000,343,11109058,-795,0,1670557099,13014.712874369994,221.8311158400029,54482.813608560005 2022-12-09,03:38:21.000,343,11109056,-795,0,1670557100,13014.726346989999,221.79587018999882,54482.722776 2022-12-09,03:38:22.000,343,11109121,-795,0,1670557101,13014.67919281999,221.66898585000308,54482.5830336 2022-12-09,03:38:23.000,343,11109143,-795,0,1670557102,13014.726346989999,221.6196419400003,54482.54809800001 2022-12-09,03:38:24.000,343,11109119,-795,0,1670557103,13014.78697378,221.57029803000478,54482.67386616 2022-12-09,03:38:25.000,343,11109137,-795,0,1670557104,13014.82065532999,221.54915063999943,54482.67386616 2022-12-09,03:38:26.000,343,11109110,-795,0,1670557105,13014.80718271,221.46456107999984,54482.62495632 2022-12-09,03:38:27.000,343,11109119,-795,0,1670557106,13014.88801843,221.42226630000368,54482.50617528 2022-12-09,03:38:28.000,343,11109097,-795,0,1670557107,13014.96885415,221.3729223900009,54482.6529048 2022-12-09,03:38:29.000,343,11109084,-795,0,1670557108,13014.955381529995,221.30243109000003,54482.52014952001 2022-12-09,03:38:30.000,343,11109138,-795,0,1670557109,13014.98232676999,221.26013631000387,54482.56207224 2022-12-09,03:38:31.000,343,11109097,-795,0,1670557110,13015.08337141999,221.2248906599998,54482.54809800001 2022-12-09,03:38:32.000,343,11109121,-795,0,1670557111,13015.17094345,221.13325197000086,54482.429316960006 2022-12-09,03:38:33.000,343,11109145,-795,0,1670557112,13015.184416069991,221.08390805999807,54482.41534272 2022-12-09,03:38:34.000,343,11109168,-795,0,1670557113,13015.393241680002,220.95702372000233,54482.61098208 2022-12-09,03:38:35.000,343,11109127,-795,0,1670557114,13015.447132159992,220.7948937300025,54482.4432912 2022-12-09,03:38:36.000,343,11109043,-795,0,1670557115,13015.278724409996,220.6327637400027,54482.408355600004 2022-12-09,03:38:37.000,343,11109055,-795,0,1670557116,13014.90822736,220.75259894999908,54482.20572912001 2022-12-09,03:38:38.000,343,11109068,-795,0,1670557117,13014.854336879995,220.99226936999912,54482.21970336 2022-12-09,03:38:39.000,343,11109141,-795,0,1670557118,13014.94864522,221.2248906599998,54482.33149728001 2022-12-09,03:38:40.000,343,11109181,-795,0,1670557119,13015.056426179995,221.3376767400041,54482.38739424 2022-12-09,03:38:41.000,343,11109100,-795,0,1670557120,13015.231570240001,221.3870206499996,54482.43630408 2022-12-09,03:38:42.000,343,11109176,-795,0,1670557121,13015.292197030001,221.37997152000025,54482.47123968001 2022-12-09,03:38:43.000,343,11109166,-795,0,1670557122,13015.413450610002,221.3235784799981,54482.478226800005 2022-12-09,03:38:44.000,343,11109092,-795,0,1670557123,13015.453868470002,221.34472587000346,54482.478226800005 2022-12-09,03:38:45.000,343,11109082,-795,0,1670557124,13015.507758949992,221.41521717000433,54482.37342000001 2022-12-09,03:38:46.000,343,11109113,-795,0,1670557125,13015.602067289998,221.42931543000304,54482.52014952001 2022-12-09,03:38:47.000,343,11109095,-795,0,1670557126,13015.676166699988,221.47865933999856,54482.38739424 2022-12-09,03:38:48.000,343,11109149,-795,0,1670557127,13015.615539910003,221.52800325000135,54482.37342000001 2022-12-09,03:38:49.000,343,11109138,-795,0,1670557128,13015.669430389993,221.5843962900035,54482.45726544 2022-12-09,03:38:50.000,343,11109112,-795,0,1670557129,13015.790683969994,221.60554368000157,54482.49918816001 2022-12-09,03:38:51.000,343,11109169,-795,0,1670557130,13015.878255999989,221.67603498000244,54482.54809800001 2022-12-09,03:38:52.000,343,11109083,-795,0,1670557131,13015.884992309999,221.66898585000308,54482.36643288 2022-12-09,03:38:53.000,343,11109080,-795,0,1670557132,13015.952355409994,221.72537888999796,54482.52014952001 2022-12-09,03:38:54.000,343,11109176,-795,0,1670557133,13016.01971850999,221.80291931999818,54482.46425256 2022-12-09,03:38:55.000,343,11109134,-795,0,1670557134,13016.03992743999,221.87341061999905,54482.4432912 2022-12-09,03:38:56.000,343,11109138,-795,0,1670557135,13015.89846492999,221.965049309998,54482.28957456 2022-12-09,03:38:57.000,343,11109130,-795,0,1670557136,13016.02645482,221.95095104999928,54482.41534272 2022-12-09,03:38:58.000,343,11109138,-795,0,1670557137,13016.134235779995,221.9932458300027,54482.59002072001 2022-12-09,03:38:59.000,343,11109118,-795,0,1670557138,13016.26222566999,222.06373713000357,54482.576046480004 2022-12-09,03:39:00.000,343,11109126,-795,0,1670557139,13016.295907219996,222.09898278000037,54482.5830336 2022-12-09,03:39:01.000,343,11109091,-795,0,1670557140,13016.24201673999,222.1271792999978,54482.54111088001 2022-12-09,03:39:02.000,343,11109159,-795,0,1670557141,13016.24201673999,222.21176886000467,54482.40136848001 2022-12-09,03:39:03.000,343,11109069,-795,0,1670557142,13016.28917091,222.19767059999867,54482.429316960006 2022-12-09,03:39:04.000,343,11109113,-795,0,1670557143,13016.336325079996,222.24701451000146,54482.54111088001 2022-12-09,03:39:05.000,343,11109138,-795,0,1670557144,13016.34306138999,222.2893092900049,54482.59002072001 2022-12-09,03:39:06.000,343,11109067,-795,0,1670557145,13016.356534009996,222.2752110299989,54482.53412376 2022-12-09,03:39:07.000,343,11109103,-795,0,1670557146,13016.295907219996,222.33160407000105,54482.45027832001 2022-12-09,03:39:08.000,343,11109122,-795,0,1670557147,13016.376742939996,222.31045668000297,54482.63194344 2022-12-09,03:39:09.000,343,11109079,-795,0,1670557148,13016.376742939996,222.35980058999849,54482.55508512 2022-12-09,03:39:10.000,343,11109111,-795,0,1670557149,13016.3497977,222.37389885000448,54482.576046480004 2022-12-09,03:39:11.000,343,11109132,-795,0,1670557150,13016.356534009996,222.40209537000192,54482.5830336 2022-12-09,03:39:12.000,343,11109167,-795,0,1670557151,13016.32285245999,222.3879971100032,54482.61796920001 2022-12-09,03:39:13.000,343,11109155,-795,0,1670557152,13016.32285245999,222.43029188999935,54482.66687904001 2022-12-09,03:39:14.000,343,11109100,-795,0,1670557153,13016.30264352999,222.43029188999935,54482.597007840006 2022-12-09,03:39:15.000,343,11109170,-795,0,1670557154,13016.32958877,222.4373410199987,54482.82059568 2022-12-09,03:39:16.000,343,11109124,-795,0,1670557155,13016.295907219996,222.4373410199987,54482.8275828 2022-12-09,03:39:17.000,343,11109140,-795,0,1670557156,13016.18138994999,222.47258667000278,54482.694827520005 2022-12-09,03:39:18.000,343,11109114,-795,0,1670557157,13016.215071499995,222.45848841000407,54482.708801759996 2022-12-09,03:39:19.000,343,11109156,-795,0,1670557158,13016.06013636999,222.44439014999807,54482.63893056001 2022-12-09,03:39:20.000,343,11109137,-795,0,1670557159,13016.12076315999,222.4373410199987,54482.82059568 2022-12-09,03:39:21.000,343,11109165,-795,0,1670557160,13016.04666375,222.43029188999935,54482.85553128001 2022-12-09,03:39:22.000,343,11109153,-795,0,1670557161,13016.053400059995,222.41619363000063,54482.79963432 2022-12-09,03:39:23.000,343,11109176,-795,0,1670557162,13015.891728619994,222.35275145999913,54482.764698720006 2022-12-09,03:39:24.000,343,11109056,-795,0,1670557163,13015.911937549994,222.3386532000004,54482.92540248001 2022-12-09,03:39:25.000,343,11109135,-795,0,1670557164,13015.824365519999,222.34570232999977,54482.83456992001 2022-12-09,03:39:26.000,343,11109066,-795,0,1670557165,13015.736793489988,222.2893092900049,54482.813608560005 2022-12-09,03:39:27.000,343,11109163,-795,0,1670557166,13015.682903009998,222.26816189999954,54482.73675024001 2022-12-09,03:39:28.000,343,11109142,-795,0,1670557167,13015.534704190002,222.20471972999803,54482.75771160001 2022-12-09,03:39:29.000,343,11109110,-795,0,1670557168,13015.527967879993,222.25406364000082,54482.84155704 2022-12-09,03:39:30.000,343,11109080,-795,0,1670557169,13015.480813709997,222.1412775600038,54482.911428240004 2022-12-09,03:39:31.000,343,11109121,-795,0,1670557170,13015.366296439992,222.1130810399991,54482.9673252 2022-12-09,03:39:32.000,343,11109144,-795,0,1670557171,13015.211361310001,222.091933650001,54482.82059568 2022-12-09,03:39:33.000,343,11109157,-795,0,1670557172,13015.157470829996,222.04963887000486,54482.82059568 2022-12-09,03:39:34.000,343,11109113,-795,0,1670557173,13015.0698988,221.98619670000335,54482.8275828 2022-12-09,03:39:35.000,343,11109135,-795,0,1670557174,13015.016008319995,222.00734409000142,54482.84854416 2022-12-09,03:39:36.000,343,11109128,-795,0,1670557175,13014.94864522,221.91570540000248,54482.7926472 2022-12-09,03:39:37.000,343,11109103,-795,0,1670557176,13014.80718271,221.95800017999863,54482.78566008001 2022-12-09,03:39:38.000,343,11109121,-795,0,1670557177,13014.793710089994,221.97209844000463,54482.77168584 2022-12-09,03:39:39.000,343,11109087,-795,0,1670557178,13014.69940174999,221.94390191999992,54482.77168584 2022-12-09,03:39:40.000,343,11109044,-795,0,1670557179,13014.712874369994,221.93685279000056,54482.95335096001 2022-12-09,03:39:41.000,343,11109113,-795,0,1670557180,13014.551202929993,221.88750887999777,54482.65989192 2022-12-09,03:39:42.000,343,11109143,-795,0,1670557181,13014.591620789994,221.93685279000056,54482.92540248001 2022-12-09,03:39:43.000,343,11109118,-795,0,1670557182,13014.598357099989,221.979147570004,54482.88347976001 2022-12-09,03:39:44.000,343,11109081,-795,0,1670557183,13014.504048759998,221.95095104999928,54482.813608560005 2022-12-09,03:39:45.000,343,11109148,-795,0,1670557184,13014.490576139993,222.00029496000207,54482.89046688 2022-12-09,03:39:46.000,343,11109117,-795,0,1670557185,13014.537730309989,222.0284914799995,54483.06514488 2022-12-09,03:39:47.000,343,11109110,-795,0,1670557186,13014.456894589988,222.05668800000421,54483.044183519996 2022-12-09,03:39:48.000,343,11109177,-795,0,1670557187,13014.443421969998,222.12013016999845,54483.09309336001 2022-12-09,03:39:49.000,343,11109120,-795,0,1670557188,13014.376058870002,222.09898278000037,54483.05815776 2022-12-09,03:39:50.000,343,11109136,-795,0,1670557189,13014.382795179998,222.1271792999978,54483.030209280005 2022-12-09,03:39:51.000,343,11109088,-795,0,1670557190,13014.369322559993,222.14832669000316,54483.044183519996 2022-12-09,03:39:52.000,343,11109113,-795,0,1670557191,13014.308695769992,222.20471972999803,54482.93937672 2022-12-09,03:39:53.000,343,11109095,-795,0,1670557192,13014.295223150002,222.21881799000403,54483.08610624 2022-12-09,03:39:54.000,343,11109121,-795,0,1670557193,13014.362586249998,222.24701451000146,54483.26078424001 2022-12-09,03:39:55.000,343,11109182,-795,0,1670557194,13014.322168389997,222.2399653800021,54483.25379712 2022-12-09,03:39:56.000,343,11109076,-795,0,1670557195,13014.308695769992,222.25406364000082,54483.23982288001 2022-12-09,03:39:57.000,343,11109089,-795,0,1670557196,13014.153760640002,222.25406364000082,54482.77867296 2022-12-09,03:39:58.000,343,11109096,-795,0,1670557197,13014.234596360002,222.2752110299989,54483.1070676 2022-12-09,03:39:59.000,343,11109123,-795,0,1670557198,13014.214387430002,222.3034075500036,54483.23283576 2022-12-09,03:40:00.000,343,11109110,-795,0,1670557199,13014.207651119992,222.2752110299989,54483.267771360006 2022-12-09,03:40:01.000,343,11109136,-795,0,1670557200,13014.173969570002,222.34570232999977,54483.3516168 2022-12-09,03:40:02.000,343,11109107,-795,0,1670557201,13014.086397539992,222.3034075500036,54483.27475848 2022-12-09,03:40:03.000,343,11109206,-795,0,1670557202,13014.059452299996,222.29635842000425,54483.211874399996 2022-12-09,03:40:04.000,343,11109115,-795,0,1670557203,13014.086397539992,222.31750581000233,54483.34462968 2022-12-09,03:40:05.000,343,11109115,-795,0,1670557204,13014.032507060001,222.31045668000297,54483.25379712 2022-12-09,03:40:06.000,343,11109147,-795,0,1670557205,13014.032507060001,222.28226015999826,54483.23982288001 2022-12-09,03:40:07.000,343,11109140,-795,0,1670557206,13014.025770749991,222.28226015999826,54483.246810000004 2022-12-09,03:40:08.000,343,11109116,-795,0,1670557207,13013.958407649996,222.18357233999996,54483.211874399996 2022-12-09,03:40:09.000,343,11109132,-795,0,1670557208,13013.944935029991,222.16947408000124,54483.197900160005 2022-12-09,03:40:10.000,343,11109123,-795,0,1670557209,13014.032507060001,222.1271792999978,54483.37257816 2022-12-09,03:40:11.000,343,11109063,-795,0,1670557210,13014.012298130001,222.10603190999973,54483.365591040005 2022-12-09,03:40:12.000,343,11109086,-795,0,1670557211,13013.992089200001,222.06373713000357,54483.33764256001 2022-12-09,03:40:13.000,343,11109095,-795,0,1670557212,13013.837154069995,222.00734409000142,54483.16296456 2022-12-09,03:40:14.000,343,11109091,-795,0,1670557213,13013.91125348,221.965049309998,54483.16995168001 2022-12-09,03:40:15.000,343,11109062,-795,0,1670557214,13013.91125348,221.95800017999863,54483.267771360006 2022-12-09,03:40:16.000,343,11109111,-795,0,1670557215,13013.877571929996,221.88750887999777,54483.12802896 2022-12-09,03:40:17.000,343,11109108,-795,0,1670557216,13013.78326358999,221.83816497000225,54483.0371964 2022-12-09,03:40:18.000,343,11109150,-795,0,1670557217,13013.81020883,221.77472280000075,54483.07213200001 2022-12-09,03:40:19.000,343,11109115,-795,0,1670557218,13013.816945139995,221.71128062999924,54483.16995168001 2022-12-09,03:40:20.000,343,11109052,-795,0,1670557219,13013.88430823999,221.59849455000221,54483.11405472 2022-12-09,03:40:21.000,343,11109111,-795,0,1670557220,13013.83041776,221.5350523800007,54483.0371964 2022-12-09,03:40:22.000,343,11109166,-795,0,1670557221,13013.74284572999,221.42931543000304,54482.911428240004 2022-12-09,03:40:23.000,343,11109109,-795,0,1670557222,13013.76979097,221.37997152000025,54482.90444112001 2022-12-09,03:40:24.000,343,11109119,-795,0,1670557223,13013.72937311,221.3870206499996,54482.8275828 2022-12-09,03:40:25.000,343,11109135,-795,0,1670557224,13013.80347251999,221.35882413000218,54483.05815776 2022-12-09,03:40:26.000,343,11109077,-795,0,1670557225,13013.857362999996,221.30243109000003,54482.97431232001 2022-12-09,03:40:27.000,343,11109134,-795,0,1670557226,13013.72937311,221.26718544000323,54482.91841536 2022-12-09,03:40:28.000,343,11109132,-795,0,1670557227,13013.70916418,221.18259588000365,54482.78566008001 2022-12-09,03:40:29.000,343,11109094,-795,0,1670557228,13013.70242786999,221.21784153000044,54482.86950552 2022-12-09,03:40:30.000,343,11109144,-795,0,1670557229,13013.68895525,221.19669414000236,54482.862518400005 2022-12-09,03:40:31.000,343,11109119,-795,0,1670557230,13013.64180107999,221.19669414000236,54482.862518400005 2022-12-09,03:40:32.000,343,11109137,-795,0,1670557231,13013.594646909994,221.2742345700026,54482.68784040001 2022-12-09,03:40:33.000,343,11109121,-795,0,1670557232,13013.56096535999,221.33062761000474,54482.65989192 2022-12-09,03:40:34.000,343,11109103,-795,0,1670557233,13013.486865949999,221.47865933999856,54482.85553128001 2022-12-09,03:40:35.000,343,11109186,-795,0,1670557234,13013.304985579998,221.62669106999965,54482.764698720006 2022-12-09,03:40:36.000,343,11109091,-795,0,1670557235,13012.900806979997,221.67603498000244,54482.5830336 2022-12-09,03:40:37.000,343,11109133,-795,0,1670557236,13012.274330149994,221.3376767400041,54482.15681928 2022-12-09,03:40:38.000,343,11109114,-795,0,1670557237,13012.227175979999,220.40719158000138,54482.12188368 2022-12-09,03:40:39.000,343,11109142,-795,0,1670557238,13013.089423659992,219.57539424000424,54482.261626080006 2022-12-09,03:40:40.000,343,11109120,-795,0,1670557239,13013.90451716999,219.5824433700036,54482.38739424 2022-12-09,03:40:41.000,343,11109161,-795,0,1670557240,13014.221123739997,220.03358768999897,54482.45027832001 2022-12-09,03:40:42.000,343,11109132,-795,0,1670557241,13014.248068979992,220.3578476699986,54482.62495632 2022-12-09,03:40:43.000,343,11109188,-795,0,1670557242,13014.072924920001,220.50587939999969,54482.56905936001 2022-12-09,03:40:44.000,343,11109163,-795,0,1670557243,13013.97188027,220.5834198299999,54482.79963432 2022-12-09,03:40:45.000,343,11109072,-795,0,1670557244,13013.83041776,220.6327637400027,54482.6529048 2022-12-09,03:40:46.000,343,11109138,-795,0,1670557245,13013.837154069995,220.63981287000206,54482.722776 2022-12-09,03:40:47.000,343,11109162,-795,0,1670557246,13013.715900489995,220.61866548000398,54482.63893056001 2022-12-09,03:40:48.000,343,11109147,-795,0,1670557247,13013.66874632,220.63981287000206,54482.53412376 2022-12-09,03:40:49.000,343,11109127,-795,0,1670557248,13013.635064769995,220.6327637400027,54482.645917680005 2022-12-09,03:40:50.000,343,11109186,-795,0,1670557249,13013.72937311,220.5834198299999,54482.84854416 2022-12-09,03:40:51.000,343,11109130,-795,0,1670557250,13013.70916418,220.56227244000183,54482.79963432 2022-12-09,03:40:52.000,343,11109126,-795,0,1670557251,13013.635064769995,220.57637070000055,54482.6529048 2022-12-09,03:40:53.000,343,11109129,-795,0,1670557252,13013.66201000999,220.59046895999927,54482.764698720006 2022-12-09,03:40:54.000,343,11109132,-795,0,1670557253,13013.62832846,220.5834198299999,54482.68085328 2022-12-09,03:40:55.000,343,11109023,-795,0,1670557254,13013.48012963999,220.55522331000248,54482.50617528 2022-12-09,03:40:56.000,343,11109115,-795,0,1670557255,13013.56770167,220.59046895999927,54482.77867296 2022-12-09,03:40:57.000,343,11109152,-795,0,1670557256,13013.56770167,220.54817418000312,54482.68085328 2022-12-09,03:40:58.000,343,11109115,-795,0,1670557257,13013.385821299998,220.5693215700012,54482.34547152 2022-12-09,03:40:59.000,343,11109172,-795,0,1670557258,13013.432975469994,220.54817418000312,54482.48521392 2022-12-09,03:41:00.000,343,11109101,-795,0,1670557259,13013.446448089999,220.57637070000055,54482.59002072001 2022-12-09,03:41:01.000,343,11109093,-795,0,1670557260,13013.399293919989,220.49178114000097,54482.49918816001 2022-12-09,03:41:02.000,343,11109151,-795,0,1670557261,13013.338667129989,220.49883027000033,54482.39438136 2022-12-09,03:41:03.000,343,11109088,-795,0,1670557262,13013.298249269988,220.52702678999776,54482.33149728001 2022-12-09,03:41:04.000,343,11109127,-795,0,1670557263,13013.311721889993,220.50587939999969,54482.46425256 2022-12-09,03:41:05.000,343,11109138,-795,0,1670557264,13013.298249269988,220.45653549000417,54482.47123968001 2022-12-09,03:41:06.000,343,11109136,-795,0,1670557265,13013.197204620003,220.44243722999818,54482.429316960006 2022-12-09,03:41:07.000,343,11109180,-795,0,1670557266,13013.203940929998,220.42833896999946,54482.42232984001 2022-12-09,03:41:08.000,343,11109073,-795,0,1670557267,13013.217413549988,220.40014245000202,54482.48521392 2022-12-09,03:41:09.000,343,11109093,-795,0,1670557268,13013.156786760002,220.37899506000394,54482.37342000001 2022-12-09,03:41:10.000,343,11109204,-795,0,1670557269,13013.150050449993,220.37194593000459,54482.40136848001 2022-12-09,03:41:11.000,343,11109125,-795,0,1670557270,13013.156786760002,220.30850376000308,54482.36643288 2022-12-09,03:41:12.000,343,11109105,-795,0,1670557271,13013.096159970002,220.26620897999965,54482.22669048 2022-12-09,03:41:13.000,343,11109113,-795,0,1670557272,13013.089423659992,220.2591598500003,54482.261626080006 2022-12-09,03:41:14.000,343,11109077,-795,0,1670557273,13013.176995690003,220.18866854999942,54482.4432912 2022-12-09,03:41:15.000,343,11109117,-795,0,1670557274,13013.224149859998,220.20276680999814,54482.52014952001 2022-12-09,03:41:16.000,343,11109099,-795,0,1670557275,13013.264567719998,220.15342290000262,54482.60399496 2022-12-09,03:41:17.000,343,11109104,-795,0,1670557276,13013.210677239993,220.1252263799979,54482.38040712001 2022-12-09,03:41:18.000,343,11109127,-795,0,1670557277,13013.251095099993,220.09702986000048,54482.38040712001 2022-12-09,03:41:19.000,343,11109166,-795,0,1670557278,13013.331930819993,220.04768594999769,54482.55508512 2022-12-09,03:41:20.000,343,11109169,-795,0,1670557279,13013.365612369998,220.04063681999833,54482.54111088001 2022-12-09,03:41:21.000,343,11109121,-795,0,1670557280,13013.439711779989,219.99834204000217,54482.5830336 2022-12-09,03:41:22.000,343,11109217,-795,0,1670557281,13013.439711779989,220.01948943000025,54482.59002072001 2022-12-09,03:41:23.000,343,11109133,-795,0,1670557282,13013.513811189994,219.9771946500041,54482.56207224 2022-12-09,03:41:24.000,343,11109105,-795,0,1670557283,13013.64180107999,219.9771946500041,54482.708801759996 2022-12-09,03:41:25.000,343,11109073,-795,0,1670557284,13013.68221893999,220.01948943000025,54482.72976312 2022-12-09,03:41:26.000,343,11109156,-795,0,1670557285,13013.70242786999,220.04063681999833,54482.61098208 2022-12-09,03:41:27.000,343,11109127,-795,0,1670557286,13013.76305465999,219.99834204000217,54482.65989192 2022-12-09,03:41:28.000,343,11109173,-795,0,1670557287,13013.816945139995,220.06883334000304,54482.694827520005 2022-12-09,03:41:29.000,343,11109099,-795,0,1670557288,13013.985352889991,220.09702986000048,54482.932389600006 2022-12-09,03:41:30.000,343,11109128,-795,0,1670557289,13014.086397539992,220.15342290000262,54483.079119120004 2022-12-09,03:41:31.000,343,11109095,-795,0,1670557290,13014.173969570002,220.23096333000285,54483.00226080001 2022-12-09,03:41:32.000,343,11109092,-795,0,1670557291,13014.248068979992,220.28030723999836,54482.90444112001 2022-12-09,03:41:33.000,343,11109067,-795,0,1670557292,13014.335641010002,220.32965115000115,54483.00924792 2022-12-09,03:41:34.000,343,11109117,-795,0,1670557293,13014.463630899998,220.40719158000138,54483.16995168001 2022-12-09,03:41:35.000,343,11109153,-795,0,1670557294,13014.530993999993,220.4706337500029,54483.23283576 2022-12-09,03:41:36.000,343,11109145,-795,0,1670557295,13014.578148169989,220.61161635000462,54483.14200320001 2022-12-09,03:41:37.000,343,11109154,-795,0,1670557296,13014.692665439994,220.73850069000036,54483.28873272001 2022-12-09,03:41:38.000,343,11109136,-795,0,1670557297,13014.82739164,220.80194286000187,54483.38655240001 2022-12-09,03:41:39.000,343,11109118,-795,0,1670557298,13014.92843629,220.90767980999954,54483.45642360001 2022-12-09,03:41:40.000,343,11109087,-795,0,1670557299,13015.016008319995,221.02046589000383,54483.47039784 2022-12-09,03:41:41.000,343,11109054,-795,0,1670557300,13015.06316248999,221.11915371000214,54483.42847512001 2022-12-09,03:41:42.000,343,11109150,-795,0,1670557301,13015.09010773,221.2248906599998,54483.39353952 2022-12-09,03:41:43.000,343,11109078,-795,0,1670557302,13015.157470829996,221.35177500000282,54483.435462240006 2022-12-09,03:41:44.000,343,11109084,-795,0,1670557303,13015.224833929991,221.42226630000368,54483.45642360001 2022-12-09,03:41:45.000,343,11109082,-795,0,1670557304,13015.312405960001,221.49275760000455,54483.72892128 2022-12-09,03:41:46.000,343,11109094,-795,0,1670557305,13015.420186919997,221.59849455000221,54483.83372808 2022-12-09,03:41:47.000,343,11109088,-795,0,1670557306,13015.440395849997,221.66898585000308,54483.81276672001 2022-12-09,03:41:48.000,343,11109044,-795,0,1670557307,13015.420186919997,221.7324280200046,54483.700972800005 2022-12-09,03:41:49.000,343,11109075,-795,0,1670557308,13015.467341089992,221.76062454000203,54483.76385688001 2022-12-09,03:41:50.000,343,11109068,-795,0,1670557309,13015.527967879993,221.80996845000482,54483.8756508 2022-12-09,03:41:51.000,343,11109124,-795,0,1670557310,13015.534704190002,221.81701758000418,54483.92456064 2022-12-09,03:41:52.000,343,11109166,-795,0,1670557311,13015.487550019992,221.81701758000418,54483.78481824 2022-12-09,03:41:53.000,343,11109096,-795,0,1670557312,13015.615539910003,221.81701758000418,54483.84770232 2022-12-09,03:41:54.000,343,11109166,-795,0,1670557313,13015.831101829994,221.88750887999777,54484.0153932 2022-12-09,03:41:55.000,343,11109151,-795,0,1670557314,13015.884992309999,221.98619670000335,54484.07827728001 2022-12-09,03:41:56.000,343,11109062,-795,0,1670557315,13015.911937549994,222.00029496000207,54484.18308408 2022-12-09,03:41:57.000,343,11109099,-795,0,1670557316,13015.817629209989,222.01439322000078,54483.97347048 2022-12-09,03:41:58.000,343,11109007,-795,0,1670557317,13015.750266109993,221.979147570004,54483.938534880006 2022-12-09,03:41:59.000,343,11109125,-795,0,1670557318,13015.757002419989,221.97209844000463,54484.07827728001 2022-12-09,03:42:00.000,343,11109158,-795,0,1670557319,13015.95909171999,221.92275453000184,54484.18308408 2022-12-09,03:42:01.000,343,11109178,-795,0,1670557320,13016.16118101999,221.9932458300027,54484.11321288 2022-12-09,03:42:02.000,343,11109157,-795,0,1670557321,13016.16791733,222.23291625000275,54484.07129016 2022-12-09,03:42:03.000,343,11109169,-795,0,1670557322,13016.06013636999,222.52897970999766,54484.11321288 2022-12-09,03:42:04.000,343,11109099,-795,0,1670557323,13015.750266109993,222.550127100003,54484.16910984 2022-12-09,03:42:05.000,343,11109063,-795,0,1670557324,13015.541440499997,222.40209537000192,54484.16910984 2022-12-09,03:42:06.000,343,11109130,-795,0,1670557325,13015.460604779997,222.18357233999996,54484.07827728001 2022-12-09,03:42:07.000,343,11109103,-795,0,1670557326,13015.514495260002,222.03554060999886,54484.12718712001 2022-12-09,03:42:08.000,343,11109120,-795,0,1670557327,13015.696375629988,221.97209844000463,54484.31583936001 2022-12-09,03:42:09.000,343,11109135,-795,0,1670557328,13015.736793489988,221.82406671000354,54484.371736320005 2022-12-09,03:42:10.000,343,11109119,-795,0,1670557329,13015.817629209989,221.77472280000075,54484.43462040001 2022-12-09,03:42:11.000,343,11109112,-795,0,1670557330,13015.844574449999,221.7183297599986,54484.43462040001 2022-12-09,03:42:12.000,343,11109056,-795,0,1670557331,13015.945619099999,221.71128062999924,54484.37872344 2022-12-09,03:42:13.000,343,11109050,-795,0,1670557332,13016.114026849995,221.66193672000372,54484.371736320005 2022-12-09,03:42:14.000,343,11109145,-795,0,1670557333,13016.255489359995,221.59849455000221,54484.420646160004 2022-12-09,03:42:15.000,343,11109164,-795,0,1670557334,13016.30937984,221.62669106999965,54484.39269768001 2022-12-09,03:42:16.000,343,11109111,-795,0,1670557335,13016.30264352999,221.57734716000414,54484.273916640006 2022-12-09,03:42:17.000,343,11109175,-795,0,1670557336,13016.356534009996,221.50685586000327,54484.31583936001 2022-12-09,03:42:18.000,343,11109134,-795,0,1670557337,13016.423897109991,221.4998067300039,54484.490517360005 2022-12-09,03:42:19.000,343,11109166,-795,0,1670557338,13016.457578659996,221.42931543000304,54484.46256888001 2022-12-09,03:42:20.000,343,11109114,-795,0,1670557339,13016.484523899991,221.37997152000025,54484.43462040001 2022-12-09,03:42:21.000,343,11109098,-795,0,1670557340,13016.511469140001,221.28128370000195,54484.29487800001 2022-12-09,03:42:22.000,343,11109084,-795,0,1670557341,13016.679876889997,221.21784153000044,54484.28789088 2022-12-09,03:42:23.000,343,11109114,-795,0,1670557342,13016.706822129992,221.1614484899983,54484.252955280004 2022-12-09,03:42:24.000,343,11109114,-795,0,1670557343,13016.895438809988,221.11210458000278,54484.44859464 2022-12-09,03:42:25.000,343,11109084,-795,0,1670557344,13017.050373939994,221.1262028400015,54484.51846584 2022-12-09,03:42:26.000,343,11109109,-795,0,1670557345,13017.077319179989,221.15439935999893,54484.46256888001 2022-12-09,03:42:27.000,343,11109189,-795,0,1670557346,13017.17836382999,221.15439935999893,54484.46256888001 2022-12-09,03:42:28.000,343,11109040,-795,0,1670557347,13017.32656265,221.16849761999765,54484.644234 2022-12-09,03:42:29.000,343,11109135,-795,0,1670557348,13017.40066205999,221.1614484899983,54484.588337040004 2022-12-09,03:42:30.000,343,11109146,-795,0,1670557349,13017.434343609995,221.21784153000044,54484.58134992001 2022-12-09,03:42:31.000,343,11109112,-795,0,1670557350,13017.494970399996,221.31652934999875,54484.58134992001 2022-12-09,03:42:32.000,343,11109104,-795,0,1670557351,13017.474761469995,221.29538196000067,54484.469556000004 2022-12-09,03:42:33.000,343,11109139,-795,0,1670557352,13017.54886088,221.35177500000282,54484.49750448 2022-12-09,03:42:34.000,343,11109135,-795,0,1670557353,13017.649905530001,221.34472587000346,54484.658208240005 2022-12-09,03:42:35.000,343,11109139,-795,0,1670557354,13017.703796009991,221.30243109000003,54484.72807944001 2022-12-09,03:42:36.000,343,11109102,-795,0,1670557355,13017.764422799992,221.2530871800045,54484.66519536 2022-12-09,03:42:37.000,343,11109077,-795,0,1670557356,13017.730741250001,221.24603804999788,54484.53244008001 2022-12-09,03:42:38.000,343,11109111,-795,0,1670557357,13017.825049589992,221.189645010003,54484.63025976001 2022-12-09,03:42:39.000,343,11109128,-795,0,1670557358,13017.872203760002,221.26718544000323,54484.756027920004 2022-12-09,03:42:40.000,343,11109148,-795,0,1670557359,13017.932830550002,221.24603804999788,54484.74205368 2022-12-09,03:42:41.000,343,11109195,-795,0,1670557360,13017.919357929997,221.20374327000172,54484.72109232 2022-12-09,03:42:42.000,343,11109133,-795,0,1670557361,13017.912621620002,221.19669414000236,54484.69314384 2022-12-09,03:42:43.000,343,11109137,-795,0,1670557362,13017.899148999997,221.15439935999893,54484.7141052 2022-12-09,03:42:44.000,343,11109048,-795,0,1670557363,13018.020402579998,221.16849761999765,54484.756027920004 2022-12-09,03:42:45.000,343,11109101,-795,0,1670557364,13018.006929959993,221.20374327000172,54484.7141052 2022-12-09,03:42:46.000,343,11109125,-795,0,1670557365,13018.054084130003,221.19669414000236,54484.7141052 2022-12-09,03:42:47.000,343,11109111,-795,0,1670557366,13017.986721029993,221.18259588000365,54484.54641432 2022-12-09,03:42:48.000,343,11109143,-795,0,1670557367,13018.000193649998,221.1755467500043,54484.55340144 2022-12-09,03:42:49.000,343,11109135,-795,0,1670557368,13018.027138889993,221.20374327000172,54484.637246880004 2022-12-09,03:42:50.000,343,11109091,-795,0,1670557369,13018.060820439998,221.20374327000172,54484.67218248 2022-12-09,03:42:51.000,343,11109124,-795,0,1670557370,13018.101238299998,221.14735022999957,54484.825899120005 2022-12-09,03:42:52.000,343,11109030,-795,0,1670557371,13018.047347819993,221.11915371000214,54484.66519536 2022-12-09,03:42:53.000,343,11109170,-795,0,1670557372,13018.094501989988,221.13325197000086,54484.65122112001 2022-12-09,03:42:54.000,343,11109126,-795,0,1670557373,13018.128183539993,221.0768589299987,54484.70013096001 2022-12-09,03:42:55.000,343,11109096,-795,0,1670557374,13018.081029369998,221.06980979999935,54484.67218248 2022-12-09,03:42:56.000,343,11109092,-795,0,1670557375,13018.033875200003,221.0275150200032,54484.49750448 2022-12-09,03:42:57.000,343,11109116,-795,0,1670557376,13018.020402579998,220.99931849999848,54484.47654312 2022-12-09,03:42:58.000,343,11109134,-795,0,1670557377,13018.074293059988,220.97112198000104,54484.67218248 2022-12-09,03:42:59.000,343,11109184,-795,0,1670557378,13018.107974609993,220.92177806999825,54484.66519536 2022-12-09,03:43:00.000,343,11109079,-795,0,1670557379,13017.966512099993,220.88653242000146,54484.19705832001 2022-12-09,03:43:01.000,343,11109176,-795,0,1670557380,13017.932830550002,220.85128677000466,54484.301865120004 2022-12-09,03:43:02.000,343,11109165,-795,0,1670557381,13017.932830550002,220.7666972099978,54484.26692952001 2022-12-09,03:43:03.000,343,11109140,-795,0,1670557382,13017.979984719997,220.74554981999972,54484.34378784001 2022-12-09,03:43:04.000,343,11109125,-795,0,1670557383,13018.006929959993,220.6962059100042,54484.41365904001 2022-12-09,03:43:05.000,343,11109167,-795,0,1670557384,13017.959775789997,220.64686200000142,54484.42763328 2022-12-09,03:43:06.000,343,11109131,-795,0,1670557385,13017.966512099993,220.604567219998,54484.3298136 2022-12-09,03:43:07.000,343,11109115,-795,0,1670557386,13017.966512099993,220.50587939999969,54484.29487800001 2022-12-09,03:43:08.000,343,11109078,-795,0,1670557387,13018.027138889993,220.47768288000225,54484.322826480005 2022-12-09,03:43:09.000,343,11109110,-795,0,1670557388,13018.006929959993,220.41424071000074,54484.30885224 2022-12-09,03:43:10.000,343,11109102,-795,0,1670557389,13017.973248410002,220.32965115000115,54484.30885224 2022-12-09,03:43:11.000,343,11109154,-795,0,1670557390,13017.993457340002,220.30145463000372,54484.2599424 2022-12-09,03:43:12.000,343,11109149,-795,0,1670557391,13017.953039480002,220.2380124600022,54484.22500680001 2022-12-09,03:43:13.000,343,11109136,-795,0,1670557392,13017.872203760002,220.1393246400039,54484.09225152 2022-12-09,03:43:14.000,343,11109122,-795,0,1670557393,13017.986721029993,220.04063681999833,54484.17609696001 2022-12-09,03:43:15.000,343,11109124,-795,0,1670557394,13018.000193649998,220.0265385599996,54484.204045440005 2022-12-09,03:43:16.000,343,11109097,-795,0,1670557395,13018.081029369998,219.9912929100028,54484.204045440005 2022-12-09,03:43:17.000,343,11109067,-795,0,1670557396,13018.067556749993,219.87145769999916,54484.13417424 2022-12-09,03:43:18.000,343,11109153,-795,0,1670557397,13018.060820439998,219.81506466000428,54484.14814848001 2022-12-09,03:43:19.000,343,11109161,-795,0,1670557398,13018.081029369998,219.75867162000213,54484.085264400004 2022-12-09,03:43:20.000,343,11109135,-795,0,1670557399,13018.161865089998,219.69522945000062,54484.16212272 2022-12-09,03:43:21.000,343,11109116,-795,0,1670557400,13018.195546639989,219.65998380000383,54484.155135600005 2022-12-09,03:43:22.000,343,11109165,-795,0,1670557401,13018.229228189994,219.64588553999783,54484.155135600005 2022-12-09,03:43:23.000,343,11109194,-795,0,1670557402,13018.262909739999,219.58949250000296,54484.11321288 2022-12-09,03:43:24.000,343,11109104,-795,0,1670557403,13018.276382359989,219.52605033000145,54484.05731592001 2022-12-09,03:43:25.000,343,11109088,-795,0,1670557404,13018.33700914999,219.56129597999825,54484.04334168 2022-12-09,03:43:26.000,343,11109105,-795,0,1670557405,13018.39763593999,219.5330994600008,54484.05731592001 2022-12-09,03:43:27.000,343,11109101,-795,0,1670557406,13018.44479011,219.52605033000145,54484.036354560005 2022-12-09,03:43:28.000,343,11109064,-795,0,1670557407,13018.431317489994,219.56129597999825,54484.00141896 2022-12-09,03:43:29.000,343,11109107,-795,0,1670557408,13018.491944279995,219.57539424000424,54484.07129016 2022-12-09,03:43:30.000,343,11109093,-795,0,1670557409,13018.64014309999,219.56834511000488,54484.218019679996 2022-12-09,03:43:31.000,343,11109177,-795,0,1670557410,13018.62667048,219.6176890200004,54484.17609696001 2022-12-09,03:43:32.000,343,11109072,-795,0,1670557411,13018.673824649995,219.5824433700036,54484.12718712001 2022-12-09,03:43:33.000,343,11109035,-795,0,1670557412,13018.72097881999,219.6670329300032,54484.09923864001 2022-12-09,03:43:34.000,343,11109115,-795,0,1670557413,13018.781605609991,219.65293467000447,54484.16910984 2022-12-09,03:43:35.000,343,11109090,-795,0,1670557414,13018.835496089996,219.70227857999998,54484.155135600005 2022-12-09,03:43:36.000,343,11109104,-795,0,1670557415,13018.801814539991,219.78686813999957,54484.1202 2022-12-09,03:43:37.000,343,11109178,-795,0,1670557416,13018.848968710001,219.829162920003,54484.05731592001 2022-12-09,03:43:38.000,343,11109126,-795,0,1670557417,13018.862441329991,219.83621205000236,54484.17609696001 2022-12-09,03:43:39.000,343,11109170,-795,0,1670557418,13018.929804430001,219.9278507400013,54484.33680072 2022-12-09,03:43:40.000,343,11109138,-795,0,1670557419,13018.950013360001,219.9630963899981,54484.35077496 2022-12-09,03:43:41.000,343,11109137,-795,0,1670557420,13018.970222290001,220.08293160000176,54484.22500680001 2022-12-09,03:43:42.000,343,11109098,-795,0,1670557421,13018.862441329991,220.09702986000048,54484.17609696001 2022-12-09,03:43:43.000,343,11109094,-795,0,1670557422,13018.875913949996,220.16752116000134,54484.14116136 2022-12-09,03:43:44.000,343,11109082,-795,0,1670557423,13018.902859189991,220.20981594000477,54484.29487800001 2022-12-09,03:43:45.000,343,11109109,-795,0,1670557424,13018.909595500001,220.273258109999,54484.31583936001 2022-12-09,03:43:46.000,343,11109058,-795,0,1670557425,13018.862441329991,220.3578476699986,54484.28789088 2022-12-09,03:43:47.000,343,11109075,-795,0,1670557426,13018.875913949996,220.4212898400001,54484.24596816001 2022-12-09,03:43:48.000,343,11109062,-795,0,1670557427,13018.943277049992,220.45653549000417,54484.51147872001 2022-12-09,03:43:49.000,343,11109072,-795,0,1670557428,13018.855705019996,220.5340759200044,54484.39269768001 2022-12-09,03:43:50.000,343,11109146,-795,0,1670557429,13018.916331809996,220.56227244000183,54484.42763328 2022-12-09,03:43:51.000,343,11109103,-795,0,1670557430,13018.882650259991,220.61161635000462,54484.45558176 2022-12-09,03:43:52.000,343,11109140,-795,0,1670557431,13018.76813299,220.61866548000398,54484.37872344 2022-12-09,03:43:53.000,343,11109124,-795,0,1670557432,13018.78834192,220.71030417000293,54484.469556000004 2022-12-09,03:43:54.000,343,11109127,-795,0,1670557433,13018.875913949996,220.75964807999844,54484.61628552 2022-12-09,03:43:55.000,343,11109103,-795,0,1670557434,13018.801814539991,220.80899199000123,54484.68615672 2022-12-09,03:43:56.000,343,11109041,-795,0,1670557435,13018.76813299,220.8301393799993,54484.69314384 2022-12-09,03:43:57.000,343,11109098,-795,0,1670557436,13018.66035202999,220.83718850999867,54484.51846584 2022-12-09,03:43:58.000,343,11109100,-795,0,1670557437,13018.653615719995,220.87243416000274,54484.60231128001 2022-12-09,03:43:59.000,343,11109115,-795,0,1670557438,13018.68729727,220.90063068000018,54484.67916960001 2022-12-09,03:44:00.000,343,11109147,-795,0,1670557439,13018.64014309999,220.88653242000146,54484.83288624 2022-12-09,03:44:01.000,343,11109111,-795,0,1670557440,13018.49868058999,220.93587633000425,54484.58134992001 2022-12-09,03:44:02.000,343,11109130,-795,0,1670557441,13018.40437225,220.96407285000168,54484.76301504 2022-12-09,03:44:03.000,343,11109111,-795,0,1670557442,13018.45826272999,220.9429254600036,54484.68615672 2022-12-09,03:44:04.000,343,11109117,-795,0,1670557443,13018.411108559994,220.95702372000233,54484.874808960005 2022-12-09,03:44:05.000,343,11109184,-795,0,1670557444,13018.35721807999,220.96407285000168,54484.8538476 2022-12-09,03:44:06.000,343,11109166,-795,0,1670557445,13018.310063909994,220.96407285000168,54484.83987336 2022-12-09,03:44:07.000,343,11109118,-795,0,1670557446,13018.175337709989,220.9288272000049,54484.83987336 2022-12-09,03:44:08.000,343,11109116,-795,0,1670557447,13018.074293059988,220.89358155000082,54484.67218248 2022-12-09,03:44:09.000,343,11109126,-795,0,1670557448,13017.979984719997,220.96407285000168,54484.7141052 2022-12-09,03:44:10.000,343,11109111,-795,0,1670557449,13018.006929959993,220.92177806999825,54484.90275744 2022-12-09,03:44:11.000,343,11109105,-795,0,1670557450,13017.919357929997,220.92177806999825,54484.825899120005 2022-12-09,03:44:12.000,343,11109098,-795,0,1670557451,13017.744213869992,220.84423763999803,54484.67218248 2022-12-09,03:44:13.000,343,11109073,-795,0,1670557452,13017.730741250001,220.86538503000338,54484.76301504 2022-12-09,03:44:14.000,343,11109111,-755,0,1670557453,13017.616223979996,220.82309024999995,54484.73506656 2022-12-09,03:44:15.000,343,11109069,-795,0,1670557454,13017.50844302,220.87243416000274,54484.67218248 2022-12-09,03:44:16.000,343,11109087,-795,0,1670557455,13017.34677158,220.85128677000466,54484.58134992001 2022-12-09,03:44:17.000,343,11109111,-795,0,1670557456,13017.225518,220.85128677000466,54484.56038856001 2022-12-09,03:44:18.000,343,11109135,-795,0,1670557457,13017.151418589994,220.83718850999867,54484.54641432 2022-12-09,03:44:19.000,343,11109133,-795,0,1670557458,13017.11773703999,220.85833590000402,54484.67218248 2022-12-09,03:44:20.000,343,11109051,-795,0,1670557459,13016.996483459989,220.85128677000466,54484.67218248 2022-12-09,03:44:21.000,343,11109113,-795,0,1670557460,13016.875229879988,220.82309024999995,54484.56038856001 2022-12-09,03:44:22.000,343,11109138,-795,0,1670557461,13016.700085819997,220.7948937300025,54484.37872344 2022-12-09,03:44:23.000,343,11109110,-795,0,1670557462,13016.558623309997,220.8160411200006,54484.35776208 2022-12-09,03:44:24.000,343,11109111,-795,0,1670557463,13016.457578659996,220.8160411200006,54484.441607520006 2022-12-09,03:44:25.000,343,11109122,-795,0,1670557464,13016.37000663,220.84423763999803,54484.420646160004 2022-12-09,03:44:26.000,343,11109121,-795,0,1670557465,13016.26896198,220.7948937300025,54484.38571056 2022-12-09,03:44:27.000,343,11109158,-795,0,1670557466,13016.12076315999,220.82309024999995,54484.218019679996 2022-12-09,03:44:28.000,343,11109101,-795,0,1670557467,13016.04666375,220.8160411200006,54484.40667192 2022-12-09,03:44:29.000,343,11109122,-795,0,1670557468,13015.864783379999,220.84423763999803,54484.29487800001 2022-12-09,03:44:30.000,343,11109136,-795,0,1670557469,13015.797420279989,220.82309024999995,54484.23898104 2022-12-09,03:44:31.000,343,11109113,-795,0,1670557470,13015.696375629988,220.8301393799993,54484.22500680001 2022-12-09,03:44:32.000,343,11109138,-795,0,1670557471,13015.595330980002,220.8160411200006,54484.07827728001 2022-12-09,03:44:33.000,343,11109128,-795,0,1670557472,13015.588594669993,220.84423763999803,54484.050328799996 2022-12-09,03:44:34.000,343,11109161,-795,0,1670557473,13015.554913120002,220.89358155000082,54483.95949624001 2022-12-09,03:44:35.000,343,11109135,-795,0,1670557474,13015.426923229992,221.03456415000255,54484.13417424 2022-12-09,03:44:36.000,343,11109112,-795,0,1670557475,13015.271988100001,221.05571154000063,54484.06430304 2022-12-09,03:44:37.000,343,11109046,-795,0,1670557476,13015.08337141999,221.10505545000342,54484.050328799996 2022-12-09,03:44:38.000,343,11109069,-795,0,1670557477,13014.914963669995,221.03456415000255,54483.89661216 2022-12-09,03:44:39.000,343,11109116,-795,0,1670557478,13014.78697378,221.0768589299987,54483.95250912 2022-12-09,03:44:40.000,343,11109066,-795,0,1670557479,13014.692665439994,221.04866241000127,54484.218019679996 2022-12-09,03:44:41.000,343,11109133,-795,0,1670557480,13014.625302339999,221.0416132800019,54484.18308408 2022-12-09,03:44:42.000,343,11109129,-795,0,1670557481,13014.530993999993,221.0275150200032,54484.11321288 2022-12-09,03:44:43.000,343,11109152,-795,0,1670557482,13014.362586249998,220.98522023999976,54483.97347048 2022-12-09,03:44:44.000,343,11109083,-795,0,1670557483,13014.349113629993,220.98522023999976,54484.106225760006 2022-12-09,03:44:45.000,343,11109072,-795,0,1670557484,13014.153760640002,220.99226936999912,54484.05731592001 2022-12-09,03:44:46.000,343,11109141,-795,0,1670557485,13014.113342780001,220.94997459000297,54483.98045760001 2022-12-09,03:44:47.000,343,11109133,-795,0,1670557486,13013.992089200001,220.97112198000104,54483.96648336 2022-12-09,03:44:48.000,343,11109131,-795,0,1670557487,13013.857362999996,220.88653242000146,54483.76385688001 2022-12-09,03:44:49.000,343,11109091,-795,0,1670557488,13013.72263679999,220.8794832900021,54483.76385688001 2022-12-09,03:44:50.000,343,11109148,-795,0,1670557489,13013.736109419995,220.85833590000402,54483.89661216 2022-12-09,03:44:51.000,343,11109144,-795,0,1670557490,13013.64853739,220.80899199000123,54483.84071520001 2022-12-09,03:44:52.000,343,11109167,-795,0,1670557491,13013.56770167,220.7948937300025,54483.74289552001 2022-12-09,03:44:53.000,343,11109069,-795,0,1670557492,13013.365612369998,220.75259894999908,54483.46341072 2022-12-09,03:44:54.000,343,11109095,-795,0,1670557493,13013.325194509998,220.6962059100042,54483.533281920005 2022-12-09,03:44:55.000,343,11109144,-795,0,1670557494,13013.257831409988,220.6680093899995,54483.58917888 2022-12-09,03:44:56.000,343,11109172,-795,0,1670557495,13013.251095099993,220.57637070000055,54483.484372080005 2022-12-09,03:44:57.000,343,11109133,-795,0,1670557496,13013.062478419997,220.56227244000183,54483.40751376001 2022-12-09,03:44:58.000,343,11109109,-795,0,1670557497,13013.049005799992,220.50587939999969,54483.40052664 2022-12-09,03:44:59.000,343,11109100,-795,0,1670557498,13013.089423659992,220.45653549000417,54483.49834632 2022-12-09,03:45:00.000,343,11109132,-795,0,1670557499,13013.075951040002,220.37899506000394,54483.435462240006 2022-12-09,03:45:01.000,343,11109117,-795,0,1670557500,13013.015324250002,220.32965115000115,54483.29571984 2022-12-09,03:45:02.000,343,11109103,-795,0,1670557501,13012.887334359992,220.30850376000308,54483.148990320005 2022-12-09,03:45:03.000,343,11109115,-795,0,1670557502,13012.887334359992,220.2591598500003,54482.932389600006 2022-12-09,03:45:04.000,343,11109121,-795,0,1670557503,13012.988379009992,220.09702986000048,54483.0371964 2022-12-09,03:45:05.000,343,11109158,-795,0,1670557504,13013.062478419997,220.04063681999833,54483.100080480006 2022-12-09,03:45:06.000,343,11109103,-795,0,1670557505,13013.075951040002,219.94899812999938,54482.97431232001 2022-12-09,03:45:07.000,343,11109085,-795,0,1670557506,13013.069214729992,219.8644085699998,54482.862518400005 2022-12-09,03:45:08.000,343,11109091,-795,0,1670557507,13013.089423659992,219.79391726999893,54482.77867296 2022-12-09,03:45:09.000,343,11109076,-795,0,1670557508,13013.156786760002,219.6811311900019,54482.743737360004 2022-12-09,03:45:10.000,343,11109084,-795,0,1670557509,13013.217413549988,219.64588553999783,54482.8275828 2022-12-09,03:45:11.000,343,11109127,-795,0,1670557510,13013.271304029993,219.59654163000232,54482.86950552 2022-12-09,03:45:12.000,343,11109149,-795,0,1670557511,13013.264567719998,219.5190012000021,54482.722776 2022-12-09,03:45:13.000,343,11109131,-795,0,1670557512,13013.352139749994,219.4555590300006,54482.77168584 2022-12-09,03:45:14.000,343,11109117,-795,0,1670557513,13013.419502849989,219.3357238200042,54482.91841536 2022-12-09,03:45:15.000,343,11109129,-795,0,1670557514,13013.439711779989,219.3357238200042,54482.897454 2022-12-09,03:45:16.000,343,11109103,-795,0,1670557515,13013.493602259994,219.25113426000462,54482.80662144001 2022-12-09,03:45:17.000,343,11109117,-795,0,1670557516,13013.439711779989,219.1876920900031,54482.62495632 2022-12-09,03:45:18.000,343,11109129,-795,0,1670557517,13013.493602259994,219.16654469999776,54482.67386616 2022-12-09,03:45:19.000,343,11109117,-795,0,1670557518,13013.56096535999,219.15244643999904,54482.7926472 2022-12-09,03:45:20.000,343,11109143,-795,0,1670557519,13013.58117428999,219.08195513999817,54482.77168584 2022-12-09,03:45:21.000,343,11109123,-795,0,1670557520,13013.66201000999,219.03966036000202,54482.911428240004 2022-12-09,03:45:22.000,343,11109102,-795,0,1670557521,13013.66874632,218.99031644999923,54482.78566008001 2022-12-09,03:45:23.000,343,11109141,-795,0,1670557522,13013.64853739,218.95507080000243,54482.7926472 2022-12-09,03:45:24.000,343,11109071,-795,0,1670557523,13013.675482629995,218.9409725400037,54482.91841536 2022-12-09,03:45:25.000,343,11109100,-795,0,1670557524,13013.62159214999,218.912776019999,54482.862518400005 2022-12-09,03:45:26.000,343,11109160,-795,0,1670557525,13013.62159214999,218.87048124000285,54482.84854416 2022-12-09,03:45:27.000,343,11109134,-795,0,1670557526,13013.54749274,218.85638298000413,54482.79963432 2022-12-09,03:45:28.000,343,11109139,-795,0,1670557527,13013.534020119994,218.8140882000007,54482.77867296 2022-12-09,03:45:29.000,343,11109152,-795,0,1670557528,13013.56096535999,218.7788425500039,54482.92540248001 2022-12-09,03:45:30.000,343,11109119,-795,0,1670557529,13013.58117428999,218.70130212000367,54482.92540248001 2022-12-09,03:45:31.000,343,11109114,-795,0,1670557530,13013.45992070999,218.7294986400011,54482.932389600006 2022-12-09,03:45:32.000,343,11109112,-795,0,1670557531,13013.48012963999,218.6167125600041,54482.84854416 2022-12-09,03:45:33.000,343,11109068,-795,0,1670557532,13013.419502849989,218.6167125600041,54482.88347976001 2022-12-09,03:45:34.000,343,11109205,-795,0,1670557533,13013.392557609994,218.6308108200028,54482.95335096001 2022-12-09,03:45:35.000,343,11109107,-795,0,1670557534,13013.318458199989,218.6308108200028,54482.85553128001 2022-12-09,03:45:36.000,343,11109089,-795,0,1670557535,13013.331930819993,218.60966343000473,54482.911428240004 2022-12-09,03:45:37.000,343,11109136,-795,0,1670557536,13013.237622479988,218.6308108200028,54482.96033808 2022-12-09,03:45:38.000,343,11109094,-795,0,1670557537,13013.264567719998,218.62376169000345,54483.11405472 2022-12-09,03:45:39.000,343,11109148,-795,0,1670557538,13013.230886169993,218.63785995000217,54483.07213200001 2022-12-09,03:45:40.000,343,11109129,-795,0,1670557539,13013.224149859998,218.6308108200028,54483.14200320001 2022-12-09,03:45:41.000,343,11109171,-795,0,1670557540,13013.123105209997,218.65900734000024,54483.100080480006 2022-12-09,03:45:42.000,343,11109204,-795,0,1670557541,13013.055742110002,218.64490908000153,54482.95335096001 2022-12-09,03:45:43.000,343,11109169,-795,0,1670557542,13013.015324250002,218.69425299000432,54482.97431232001 2022-12-09,03:45:44.000,343,11109113,-795,0,1670557543,13013.042269489997,218.73654777000047,54483.09309336001 2022-12-09,03:45:45.000,343,11109079,-795,0,1670557544,13012.988379009992,218.79998994000198,54483.12802896 2022-12-09,03:45:46.000,343,11109128,-795,0,1670557545,13012.934488530002,218.78589168000326,54483.0371964 2022-12-09,03:45:47.000,343,11109089,-795,0,1670557546,13012.867125429992,218.8140882000007,54483.030209280005 2022-12-09,03:45:48.000,343,11109097,-795,0,1670557547,13012.880598049996,218.8775303700022,54483.20488728 2022-12-09,03:45:49.000,343,11109124,-795,0,1670557548,13012.840180189996,218.912776019999,54483.1769388 2022-12-09,03:45:50.000,343,11109121,-795,0,1670557549,13012.819971259996,218.93392341000435,54483.19091304001 2022-12-09,03:45:51.000,343,11109090,-795,0,1670557550,13012.813234950001,219.01851297000394,54483.211874399996 2022-12-09,03:45:52.000,343,11109091,-795,0,1670557551,13012.725662919991,219.0255621000033,54483.06514488 2022-12-09,03:45:53.000,343,11109100,-795,0,1670557552,13012.705453989991,219.01146384000458,54483.15597744 2022-12-09,03:45:54.000,343,11109155,-795,0,1670557553,13012.819971259996,219.0608077500001,54483.25379712 2022-12-09,03:45:55.000,343,11109176,-795,0,1670557554,13012.799762329996,219.05375862000074,54483.28873272001 2022-12-09,03:45:56.000,343,11109133,-795,0,1670557555,13012.75260816,219.04670949000138,54483.26078424001 2022-12-09,03:45:57.000,343,11109100,-795,0,1670557556,13012.59093672,219.05375862000074,54483.06514488 2022-12-09,03:45:58.000,343,11109122,-795,0,1670557557,13012.61114565,219.11720079000224,54483.21886152001 2022-12-09,03:45:59.000,343,11109163,-795,0,1670557558,13012.617881959995,219.1876920900031,54483.33065544 2022-12-09,03:46:00.000,343,11109131,-795,0,1670557559,13012.58420040999,219.25818339000398,54483.45642360001 2022-12-09,03:46:01.000,343,11109117,-795,0,1670557560,13012.617881959995,219.3216255599982,54483.57520464001 2022-12-09,03:46:02.000,343,11109131,-795,0,1670557561,13012.64482719999,219.4203133800038,54483.69398568001 2022-12-09,03:46:03.000,343,11109155,-795,0,1670557562,13012.63135458,219.4555590300006,54483.58917888 2022-12-09,03:46:04.000,343,11108960,-795,0,1670557563,13012.597673029995,219.51195207000274,54483.79879248 2022-12-09,03:46:05.000,343,11109071,-795,0,1670557564,13012.718926609996,219.5824433700036,54483.92456064 2022-12-09,03:46:06.000,343,11109135,-795,0,1670557565,13012.73239923,219.63178727999912,54484.07827728001 2022-12-09,03:46:07.000,343,11109113,-795,0,1670557566,13012.658299819996,219.64588553999783,54484.00840608001 2022-12-09,03:46:08.000,343,11109096,-795,0,1670557567,13012.698717679996,219.69522945000062,54484.12718712001 2022-12-09,03:46:09.000,343,11109104,-795,0,1670557568,13012.813234950001,219.82211379000364,54484.33680072 2022-12-09,03:46:10.000,343,11109081,-795,0,1670557569,13012.853652810001,219.8644085699998,54484.42763328 2022-12-09,03:46:11.000,343,11109159,-795,0,1670557570,13012.934488530002,219.92080161000194,54484.5743628 2022-12-09,03:46:12.000,343,11109132,-795,0,1670557571,13012.914279600001,219.9912929100028,54484.371736320005 2022-12-09,03:46:13.000,343,11109123,-795,0,1670557572,13012.981642699997,220.05473508000432,54484.53244008001 2022-12-09,03:46:14.000,343,11109158,-795,0,1670557573,13013.022060559997,220.13227551000455,54484.69314384 2022-12-09,03:46:15.000,343,11109118,-795,0,1670557574,13013.075951040002,220.2380124600022,54484.7839764 2022-12-09,03:46:16.000,343,11109114,-795,0,1670557575,13013.001851629997,220.29440550000436,54484.707118080005 2022-12-09,03:46:17.000,343,11109079,-795,0,1670557576,13013.102896279997,220.3578476699986,54484.83987336 2022-12-09,03:46:18.000,343,11109172,-795,0,1670557577,13013.230886169993,220.4494863600048,54485.091409680004 2022-12-09,03:46:19.000,343,11109124,-795,0,1670557578,13013.278040339988,220.51292852999904,54485.11935816 2022-12-09,03:46:20.000,343,11109097,-795,0,1670557579,13013.318458199989,220.59046895999927,54485.22416496 2022-12-09,03:46:21.000,343,11109060,-795,0,1670557580,13013.224149859998,220.64686200000142,54484.95166728 2022-12-09,03:46:22.000,343,11109134,-795,0,1670557581,13013.291512959993,220.74554981999972,54485.140319520004 2022-12-09,03:46:23.000,343,11109128,-795,0,1670557582,13013.304985579998,220.8301393799993,54485.23115208001 2022-12-09,03:46:24.000,343,11109170,-795,0,1670557583,13013.298249269988,220.86538503000338,54485.28704904 2022-12-09,03:46:25.000,343,11109174,-795,0,1670557584,13013.318458199989,220.92177806999825,54485.39185584 2022-12-09,03:46:26.000,343,11109144,-795,0,1670557585,13013.311721889993,221.0275150200032,54485.426791440004 2022-12-09,03:46:27.000,343,11109107,-795,0,1670557586,13013.257831409988,221.04866241000127,54485.39185584 2022-12-09,03:46:28.000,343,11109104,-795,0,1670557587,13013.304985579998,221.09800632000406,54485.51762400001 2022-12-09,03:46:29.000,343,11109011,-795,0,1670557588,13013.311721889993,221.11915371000214,54485.45473992 2022-12-09,03:46:30.000,343,11109135,-795,0,1670557589,13013.251095099993,221.19669414000236,54485.53858536001 2022-12-09,03:46:31.000,343,11109150,-795,0,1670557590,13013.230886169993,221.28128370000195,54485.63640504001 2022-12-09,03:46:32.000,343,11109178,-795,0,1670557591,13013.150050449993,221.23193978999916,54485.496662640006 2022-12-09,03:46:33.000,343,11109192,-795,0,1670557592,13013.123105209997,221.23898891999852,54485.545572480005 2022-12-09,03:46:34.000,343,11109101,-795,0,1670557593,13013.190468309993,221.26718544000323,54485.79012168 2022-12-09,03:46:35.000,343,11109101,-795,0,1670557594,13013.143314139998,221.26718544000323,54485.77614744001 2022-12-09,03:46:36.000,343,11109132,-795,0,1670557595,13013.089423659992,221.26013631000387,54485.713263360005 2022-12-09,03:46:37.000,343,11109115,-795,0,1670557596,13013.049005799992,221.2530871800045,54485.77614744001 2022-12-09,03:46:38.000,343,11109127,-795,0,1670557597,13012.961433769997,221.23898891999852,54485.60845656001 2022-12-09,03:46:39.000,343,11109158,-795,0,1670557598,13012.921015909997,221.30243109000003,54485.67832776 2022-12-09,03:46:40.000,343,11109164,-795,0,1670557599,13012.961433769997,221.26013631000387,54485.77614744001 2022-12-09,03:46:41.000,343,11109114,-795,0,1670557600,13012.894070670001,221.2248906599998,54485.7971088 2022-12-09,03:46:42.000,343,11109097,-795,0,1670557601,13012.894070670001,221.23193978999916,54485.783134560006 2022-12-09,03:46:43.000,343,11109091,-795,0,1670557602,13012.853652810001,221.1755467500043,54485.84601864 2022-12-09,03:46:44.000,343,11109116,-795,0,1670557603,13012.887334359992,221.1614484899983,54485.929864080004 2022-12-09,03:46:45.000,343,11109092,-795,0,1670557604,13012.880598049996,221.15439935999893,54485.89492848 2022-12-09,03:46:46.000,343,11109138,-795,0,1670557605,13012.813234950001,221.189645010003,54485.90890272 2022-12-09,03:46:47.000,343,11109126,-795,0,1670557606,13012.725662919991,221.16849761999765,54485.83903152 2022-12-09,03:46:48.000,343,11109168,-795,0,1670557607,13012.725662919991,221.16849761999765,54485.86698 2022-12-09,03:46:49.000,343,11109167,-795,0,1670557608,13012.73239923,221.20374327000172,54486.03467088 2022-12-09,03:46:50.000,343,11109076,-795,0,1670557609,13012.739135539996,221.24603804999788,54486.11152920001 2022-12-09,03:46:51.000,343,11109158,-795,0,1670557610,13012.718926609996,221.23193978999916,54486.02069664001 2022-12-09,03:46:52.000,343,11109054,-795,0,1670557611,13012.678508749996,221.26013631000387,54485.91588984 2022-12-09,03:46:53.000,343,11109081,-795,0,1670557612,13012.63135458,221.28128370000195,54485.999735280006 2022-12-09,03:46:54.000,343,11109090,-795,0,1670557613,13012.638090889996,221.3094802199994,54486.03467088 2022-12-09,03:46:55.000,343,11109209,-795,0,1670557614,13012.59093672,221.3376767400041,54486.118516320006 2022-12-09,03:46:56.000,343,11109101,-795,0,1670557615,13012.54378254999,221.3870206499996,54485.999735280006 2022-12-09,03:46:57.000,343,11109139,-795,0,1670557616,13012.510101,221.3870206499996,54486.03467088 2022-12-09,03:46:58.000,343,11109185,-795,0,1670557617,13012.59093672,221.4081680399977,54486.23031024 2022-12-09,03:46:59.000,343,11109032,-795,0,1670557618,13012.55051886,221.42931543000304,54486.265245840004 2022-12-09,03:47:00.000,343,11109057,-795,0,1670557619,13012.510101,221.45751195000048,54486.23729736001 2022-12-09,03:47:01.000,343,11109078,-795,0,1670557620,13012.46968314,221.40111890999833,54486.20934888001 2022-12-09,03:47:02.000,343,11109174,-755,0,1670557621,13012.355165869994,221.44341369000176,54486.097554960004 2022-12-09,03:47:03.000,343,11109098,-795,0,1670557622,13012.375374799994,221.4998067300039,54486.06261936 2022-12-09,03:47:04.000,343,11109130,-795,0,1670557623,13012.32822063,221.47865933999856,54486.16043904001 2022-12-09,03:47:05.000,343,11109117,-755,0,1670557624,13012.28106645999,221.46456107999984,54485.90191560001 2022-12-09,03:47:06.000,343,11109085,-795,0,1670557625,13012.26085752999,221.4998067300039,54486.17441328 2022-12-09,03:47:07.000,343,11109159,-795,0,1670557626,13012.186758119999,221.48570846999792,54486.05563224 2022-12-09,03:47:08.000,343,11109064,-795,0,1670557627,13012.240648599989,221.5350523800007,54486.1814004 2022-12-09,03:47:09.000,343,11109125,-795,0,1670557628,13012.254121219994,221.520954120002,54486.10454208 2022-12-09,03:47:10.000,343,11109128,-795,0,1670557629,13012.220439669989,221.51390499000263,54486.13947768001 2022-12-09,03:47:11.000,343,11109092,-795,0,1670557630,13012.220439669989,221.4998067300039,54486.13947768001 2022-12-09,03:47:12.000,343,11109123,-795,0,1670557631,13012.146340259998,221.4716102099992,54486.06261936 2022-12-09,03:47:13.000,343,11109155,-795,0,1670557632,13012.186758119999,221.52800325000135,54486.0765936 2022-12-09,03:47:14.000,343,11109167,-795,0,1670557633,13012.287802769999,221.57029803000478,54486.286207200006 2022-12-09,03:47:15.000,343,11109141,-795,0,1670557634,13012.334956939994,221.55619976999878,54486.30716856001 2022-12-09,03:47:16.000,343,11109039,-795,0,1670557635,13012.32822063,221.59849455000221,54486.29319432 2022-12-09,03:47:17.000,343,11109092,-795,0,1670557636,13012.314748009994,221.60554368000157,54486.146464800004 2022-12-09,03:47:18.000,343,11109092,-795,0,1670557637,13012.38884742,221.65488759000436,54486.15345192 2022-12-09,03:47:19.000,343,11109172,-795,0,1670557638,13012.40232003999,221.69718237000052,54486.25825872001 2022-12-09,03:47:20.000,343,11109083,-795,0,1670557639,13012.40232003999,221.69013324000116,54486.23031024 2022-12-09,03:47:21.000,343,11109137,-795,0,1670557640,13012.46968314,221.7676736700014,54486.27922008001 2022-12-09,03:47:22.000,343,11109156,-795,0,1670557641,13012.48989207,221.7676736700014,54486.20236176 2022-12-09,03:47:23.000,343,11109131,-795,0,1670557642,13012.48989207,221.81701758000418,54486.216336000005 2022-12-09,03:47:24.000,343,11109124,-795,0,1670557643,13012.617881959995,221.8452141000016,54486.46787232 2022-12-09,03:47:25.000,343,11109070,-795,0,1670557644,13012.60440933999,221.92275453000184,54486.41896248 2022-12-09,03:47:26.000,343,11109132,-795,0,1670557645,13012.61114565,221.93685279000056,54486.3211428 2022-12-09,03:47:27.000,343,11109205,-795,0,1670557646,13012.63135458,222.00734409000142,54486.335117040006 2022-12-09,03:47:28.000,343,11109123,-795,0,1670557647,13012.66503612999,221.98619670000335,54486.34909128 2022-12-09,03:47:29.000,343,11109146,-795,0,1670557648,13012.698717679996,222.07078626000293,54486.52376928001 2022-12-09,03:47:30.000,343,11109146,-795,0,1670557649,13012.77281709,222.091933650001,54486.59364048001 2022-12-09,03:47:31.000,343,11109137,-795,0,1670557650,13012.779553399996,222.1271792999978,54486.60761472 2022-12-09,03:47:32.000,343,11109112,-795,0,1670557651,13012.77281709,222.15537582000252,54486.48883368 2022-12-09,03:47:33.000,343,11109132,-795,0,1670557652,13012.745871849991,222.19767059999867,54486.432936720004 2022-12-09,03:47:34.000,343,11109089,-795,0,1670557653,13012.806498639991,222.1765232100006,54486.57267912001 2022-12-09,03:47:35.000,343,11109130,-795,0,1670557654,13012.846916499991,222.21881799000403,54486.58665336 2022-12-09,03:47:36.000,343,11109126,-795,0,1670557655,13012.880598049996,222.19062146999931,54486.68447304 2022-12-09,03:47:37.000,343,11109191,-795,0,1670557656,13012.833443880001,222.20471972999803,54486.600627600004 2022-12-09,03:47:38.000,343,11109136,-795,0,1670557657,13012.927752219992,222.19767059999867,54486.71242152001 2022-12-09,03:47:39.000,343,11109168,-795,0,1670557658,13012.981642699997,222.24701451000146,54486.789279840006 2022-12-09,03:47:40.000,343,11109108,-795,0,1670557659,13013.001851629997,222.2258671200034,54486.838189680006 2022-12-09,03:47:41.000,343,11109066,-795,0,1670557660,13012.968170079992,222.2258671200034,54486.789279840006 2022-12-09,03:47:42.000,343,11109136,-795,0,1670557661,13013.008587939992,222.19062146999931,54486.69844728 2022-12-09,03:47:43.000,343,11109149,-795,0,1670557662,13013.022060559997,222.21881799000403,54486.69146016001 2022-12-09,03:47:44.000,343,11109075,-795,0,1670557663,13013.102896279997,222.14832669000316,54486.86613816 2022-12-09,03:47:45.000,343,11109121,-795,0,1670557664,13013.143314139998,222.1271792999978,54486.92902224001 2022-12-09,03:47:46.000,343,11109140,-795,0,1670557665,13013.143314139998,222.1130810399991,54486.90107376 2022-12-09,03:47:47.000,343,11109124,-795,0,1670557666,13013.096159970002,222.06373713000357,54486.768318480004 2022-12-09,03:47:48.000,343,11109059,-795,0,1670557667,13013.183731999998,222.07078626000293,54486.94299648 2022-12-09,03:47:49.000,343,11109098,-795,0,1670557668,13013.210677239993,222.04258973999822,54486.88011240001 2022-12-09,03:47:50.000,343,11109125,-795,0,1670557669,13013.197204620003,222.00734409000142,54486.83120256001 2022-12-09,03:47:51.000,343,11109100,-795,0,1670557670,13013.237622479988,221.965049309998,54486.92203512 2022-12-09,03:47:52.000,343,11109145,-795,0,1670557671,13013.257831409988,221.90160714000376,54486.838189680006 2022-12-09,03:47:53.000,343,11109136,-795,0,1670557672,13013.304985579998,221.88750887999777,54486.915048 2022-12-09,03:47:54.000,343,11109152,-795,0,1670557673,13013.392557609994,221.8452141000016,54487.03382904 2022-12-09,03:47:55.000,343,11109102,-795,0,1670557674,13013.352139749994,221.80996845000482,54487.054790400005 2022-12-09,03:47:56.000,343,11109059,-795,0,1670557675,13013.412766539994,221.79587018999882,54487.03382904 2022-12-09,03:47:57.000,343,11109102,-795,0,1670557676,13013.338667129989,221.77472280000075,54486.838189680006 2022-12-09,03:47:58.000,343,11109071,-795,0,1670557677,13013.45992070999,221.7465262800033,54487.01286768 2022-12-09,03:47:59.000,343,11109080,-795,0,1670557678,13013.54075642999,221.7676736700014,54487.06177752 2022-12-09,03:48:00.000,343,11109155,-795,0,1670557679,13013.56770167,221.72537888999796,54487.089726 2022-12-09,03:48:01.000,343,11109155,-795,0,1670557680,13013.64853739,221.7183297599986,54487.13164872 2022-12-09,03:48:02.000,343,11109144,-795,0,1670557681,13013.58117428999,221.69013324000116,54487.02684192001 2022-12-09,03:48:03.000,343,11109169,-795,0,1670557682,13013.68221893999,221.6830841100018,54487.089726 2022-12-09,03:48:04.000,343,11109132,-795,0,1670557683,13013.81020883,221.69718237000052,54487.222481280005 2022-12-09,03:48:05.000,343,11109101,-795,0,1670557684,13013.88430823999,221.66898585000308,54487.24344264001 2022-12-09,03:48:06.000,343,11109163,-795,0,1670557685,13013.85062669,221.66898585000308,54487.14562296001 2022-12-09,03:48:07.000,343,11109125,-795,0,1670557686,13013.917989789996,221.59144542000286,54487.152610080004 2022-12-09,03:48:08.000,343,11109150,-795,0,1670557687,13014.039243369996,221.5843962900035,54487.21549416001 2022-12-09,03:48:09.000,343,11109155,-795,0,1670557688,13014.160496949997,221.59144542000286,54487.2993396 2022-12-09,03:48:10.000,343,11109168,-795,0,1670557689,13014.234596360002,221.56324889999814,54487.3692108 2022-12-09,03:48:11.000,343,11109166,-795,0,1670557690,13014.349113629993,221.5350523800007,54487.36222368001 2022-12-09,03:48:12.000,343,11109131,-795,0,1670557691,13014.376058870002,221.47865933999856,54487.18055856 2022-12-09,03:48:13.000,343,11109105,-795,0,1670557692,13014.477103519988,221.48570846999792,54487.32728808 2022-12-09,03:48:14.000,343,11109155,-795,0,1670557693,13014.618566029989,221.51390499000263,54487.33427520001 2022-12-09,03:48:15.000,343,11109145,-795,0,1670557694,13014.665720199999,221.46456107999984,54487.32728808 2022-12-09,03:48:16.000,343,11109147,-795,0,1670557695,13014.632038649994,221.42226630000368,54487.18055856 2022-12-09,03:48:17.000,343,11109136,-795,0,1670557696,13014.76676485,221.42226630000368,54487.18055856 2022-12-09,03:48:18.000,343,11109154,-795,0,1670557697,13014.92843629,221.35882413000218,54487.390172160005 2022-12-09,03:48:19.000,343,11109167,-795,0,1670557698,13015.036217249995,221.3870206499996,54487.439082000004 2022-12-09,03:48:20.000,343,11109195,-795,0,1670557699,13015.11031666,221.3729223900009,54487.37619792 2022-12-09,03:48:21.000,343,11109099,-795,0,1670557700,13015.164207139991,221.41521717000433,54487.32728808 2022-12-09,03:48:22.000,343,11109127,-795,0,1670557701,13015.137261899996,221.35177500000282,54487.23645552 2022-12-09,03:48:23.000,343,11109142,-795,0,1670557702,13015.251779170001,221.41521717000433,54487.21549416001 2022-12-09,03:48:24.000,343,11109156,-795,0,1670557703,13015.393241680002,221.41521717000433,54487.39715928 2022-12-09,03:48:25.000,343,11109161,-795,0,1670557704,13015.447132159992,221.39406977999897,54487.460043360006 2022-12-09,03:48:26.000,343,11109139,-795,0,1670557705,13015.480813709997,221.4081680399977,54487.390172160005 2022-12-09,03:48:27.000,343,11109057,-795,0,1670557706,13015.521231569997,221.45046282000112,54487.271391120004 2022-12-09,03:48:28.000,343,11109089,-795,0,1670557707,13015.568385739993,221.4363645600024,54487.43209488001 2022-12-09,03:48:29.000,343,11109138,-795,0,1670557708,13015.622276219998,221.49275760000455,54487.30632672 2022-12-09,03:48:30.000,343,11109160,-795,0,1670557709,13015.649221459993,221.48570846999792,54487.28536536001 2022-12-09,03:48:31.000,343,11109170,-795,0,1670557710,13015.716584559988,221.55619976999878,54487.25042976 2022-12-09,03:48:32.000,343,11109165,-795,0,1670557711,13015.649221459993,221.54915063999943,54487.14562296001 2022-12-09,03:48:33.000,343,11109140,-795,0,1670557712,13015.662694079998,221.59849455000221,54487.103700240004 2022-12-09,03:48:34.000,343,11109130,-795,0,1670557713,13015.790683969994,221.59144542000286,54487.33427520001 2022-12-09,03:48:35.000,343,11109050,-795,0,1670557714,13015.743529799998,221.633740199999,54487.292352480006 2022-12-09,03:48:36.000,343,11109078,-795,0,1670557715,13015.736793489988,221.64078932999837,54487.28536536001 2022-12-09,03:48:37.000,343,11109087,-795,0,1670557716,13015.635748840003,221.6830841100018,54487.124661600006 2022-12-09,03:48:38.000,343,11109102,-795,0,1670557717,13015.662694079998,221.7324280200046,54487.20850704 2022-12-09,03:48:39.000,343,11109124,-795,0,1670557718,13015.689639319993,221.78882105999946,54487.25042976 2022-12-09,03:48:40.000,343,11109164,-795,0,1670557719,13015.635748840003,221.7817719300001,54487.20850704 2022-12-09,03:48:41.000,343,11109126,-795,0,1670557720,13015.554913120002,221.7817719300001,54487.2993396 2022-12-09,03:48:42.000,343,11109105,-795,0,1670557721,13015.487550019992,221.80291931999818,54487.21549416001 2022-12-09,03:48:43.000,343,11109111,-795,0,1670557722,13015.339351199997,221.80996845000482,54487.005880560006 2022-12-09,03:48:44.000,343,11109039,-795,0,1670557723,13015.319142269997,221.78882105999946,54487.03382904 2022-12-09,03:48:45.000,343,11109071,-795,0,1670557724,13015.218097619996,221.7817719300001,54487.04081616 2022-12-09,03:48:46.000,343,11109211,-795,0,1670557725,13015.238306549996,221.78882105999946,54487.24344264001 2022-12-09,03:48:47.000,343,11109190,-795,0,1670557726,13015.06316248999,221.7676736700014,54487.11068736 2022-12-09,03:48:48.000,343,11109112,-795,0,1670557727,13015.016008319995,221.7324280200046,54487.173571440006 2022-12-09,03:48:49.000,343,11109107,-795,0,1670557728,13014.90149104999,221.72537888999796,54487.18754568 2022-12-09,03:48:50.000,343,11109102,-795,0,1670557729,13014.84086425999,221.69013324000116,54487.20850704 2022-12-09,03:48:51.000,343,11109122,-795,0,1670557730,13014.67919281999,221.71128062999924,54487.1595972 2022-12-09,03:48:52.000,343,11109111,-795,0,1670557731,13014.578148169989,221.65488759000436,54486.99889344001 2022-12-09,03:48:53.000,343,11109082,-795,0,1670557732,13014.517521379988,221.64078932999837,54487.103700240004 2022-12-09,03:48:54.000,343,11109105,-795,0,1670557733,13014.436685659988,221.64078932999837,54487.08273888 2022-12-09,03:48:55.000,343,11109144,-795,0,1670557734,13014.328904699993,221.66898585000308,54487.11767448001 2022-12-09,03:48:56.000,343,11109124,-795,0,1670557735,13014.147024329992,221.62669106999965,54486.92203512 2022-12-09,03:48:57.000,343,11109119,-795,0,1670557736,13014.072924920001,221.66898585000308,54486.99190632 2022-12-09,03:48:58.000,343,11109120,-795,0,1670557737,13014.086397539992,221.64078932999837,54487.16658432001 2022-12-09,03:48:59.000,343,11109132,-795,0,1670557738,13014.012298130001,221.66193672000372,54487.1595972 2022-12-09,03:49:00.000,343,11109113,-795,0,1670557739,13013.958407649996,221.6830841100018,54487.173571440006 2022-12-09,03:49:01.000,343,11109101,-795,0,1670557740,13013.83041776,221.75357541000267,54487.06876464 2022-12-09,03:49:02.000,343,11109153,-795,0,1670557741,13013.756318349995,221.7676736700014,54486.94998360001 2022-12-09,03:49:03.000,343,11109108,-795,0,1670557742,13013.675482629995,221.88750887999777,54486.97094496 2022-12-09,03:49:04.000,343,11109067,-795,0,1670557743,13013.60138321999,221.9298036600012,54486.99889344001 2022-12-09,03:49:05.000,343,11109053,-795,0,1670557744,13013.675482629995,221.979147570004,54487.13863584 2022-12-09,03:49:06.000,343,11109072,-795,0,1670557745,13013.614855839995,222.0778353900023,54487.1595972 2022-12-09,03:49:07.000,343,11109127,-795,0,1670557746,13013.54749274,222.16947408000124,54487.0198548 2022-12-09,03:49:08.000,343,11109150,-795,0,1670557747,13013.62832846,222.2752110299989,54487.16658432001 2022-12-09,03:49:09.000,343,11109158,-795,0,1670557748,13013.50033856999,222.39504624000256,54486.94998360001 2022-12-09,03:49:10.000,343,11109090,-795,0,1670557749,13013.493602259994,222.49373406000086,54487.054790400005 2022-12-09,03:49:11.000,343,11109142,-795,0,1670557750,13013.473393329994,222.59947100999852,54487.054790400005 2022-12-09,03:49:12.000,343,11109136,-795,0,1670557751,13013.399293919989,222.6488149200013,54486.936009360004 2022-12-09,03:49:13.000,343,11109133,-795,0,1670557752,13013.432975469994,222.71930622000218,54486.956970720006 2022-12-09,03:49:14.000,343,11109163,-795,0,1670557753,13013.473393329994,222.82504316999984,54487.18055856 2022-12-09,03:49:15.000,343,11109148,-795,0,1670557754,13013.432975469994,222.9448783800035,54487.103700240004 2022-12-09,03:49:16.000,343,11109130,-795,0,1670557755,13013.439711779989,223.08586097999796,54487.18754568 2022-12-09,03:49:17.000,343,11109094,-795,0,1670557756,13013.372348679994,223.14930314999947,54487.103700240004 2022-12-09,03:49:18.000,343,11109109,-795,0,1670557757,13013.311721889993,223.26913836000313,54486.915048 2022-12-09,03:49:19.000,343,11109127,-795,0,1670557758,13013.338667129989,223.39602269999887,54487.089726 2022-12-09,03:49:20.000,343,11109119,-795,0,1670557759,13013.352139749994,223.45241574000102,54487.152610080004 2022-12-09,03:49:21.000,343,11109153,-795,0,1670557760,13013.278040339988,223.54405442999996,54487.11068736 2022-12-09,03:49:22.000,343,11109093,-795,0,1670557761,13013.237622479988,223.61454573000083,54487.13164872 2022-12-09,03:49:23.000,343,11109113,-795,0,1670557762,13013.251095099993,223.71323354999913,54487.21549416001 2022-12-09,03:49:24.000,343,11109083,-795,0,1670557763,13013.230886169993,223.79782310999872,54487.24344264001 2022-12-09,03:49:25.000,343,11109106,-715,0,1670557764,13013.123105209997,223.85421615000087,54487.18055856 2022-12-09,03:49:26.000,343,11109142,-795,0,1670557765,13013.116368900002,223.86831440999958,54487.11068736 2022-12-09,03:49:27.000,343,11109178,-795,0,1670557766,13013.055742110002,224.00224788000196,54487.19453280001 2022-12-09,03:49:28.000,343,11109101,-795,0,1670557767,13013.022060559997,223.97405136000452,54487.18754568 2022-12-09,03:49:29.000,343,11109141,-795,0,1670557768,13013.022060559997,224.05159179000475,54487.32728808 2022-12-09,03:49:30.000,343,11109144,-795,0,1670557769,13013.015324250002,224.04454265999811,54487.3692108 2022-12-09,03:49:31.000,343,11109107,-795,0,1670557770,13012.927752219992,224.07273918000283,54487.3692108 2022-12-09,03:49:32.000,343,11109122,-795,0,1670557771,13012.907543289992,224.07273918000283,54487.292352480006 2022-12-09,03:49:33.000,343,11109098,-795,0,1670557772,13012.806498639991,224.12208308999834,54487.07575176001 2022-12-09,03:49:34.000,343,11109164,-795,0,1670557773,13012.867125429992,224.11503395999898,54487.24344264001 2022-12-09,03:49:35.000,343,11109107,-795,0,1670557774,13012.806498639991,224.0938865700009,54487.124661600006 2022-12-09,03:49:36.000,343,11109152,-795,0,1670557775,13012.77281709,224.0938865700009,54487.11767448001 2022-12-09,03:49:37.000,343,11109130,-795,0,1670557776,13012.77281709,224.11503395999898,54487.16658432001 2022-12-09,03:49:38.000,343,11109143,-795,0,1670557777,13012.77281709,224.03749352999876,54487.08273888 2022-12-09,03:49:39.000,343,11109116,-795,0,1670557778,13012.813234950001,224.05159179000475,54487.2294684 2022-12-09,03:49:40.000,343,11109138,-795,0,1670557779,13012.860389119996,224.05159179000475,54487.20850704 2022-12-09,03:49:41.000,343,11109159,-795,0,1670557780,13012.779553399996,223.9951987500026,54487.1595972 2022-12-09,03:49:42.000,343,11109130,-795,0,1670557781,13012.826707569991,223.98814962000324,54486.936009360004 2022-12-09,03:49:43.000,343,11109192,-795,0,1670557782,13012.833443880001,224.00224788000196,54487.01286768 2022-12-09,03:49:44.000,343,11109182,-795,0,1670557783,13012.954697460002,223.9458548399998,54487.124661600006 2022-12-09,03:49:45.000,343,11109090,-795,0,1670557784,13013.015324250002,223.91060919000302,54487.18754568 2022-12-09,03:49:46.000,343,11109136,-795,0,1670557785,13013.082687349997,223.92470745000173,54487.14562296001 2022-12-09,03:49:47.000,343,11109081,-795,0,1670557786,13013.102896279997,223.84011789000215,54487.08273888 2022-12-09,03:49:48.000,343,11109139,-795,0,1670557787,13013.224149859998,223.84011789000215,54487.13863584 2022-12-09,03:49:49.000,343,11109062,-795,0,1670557788,13013.129841519993,223.8119213700047,54486.768318480004 2022-12-09,03:49:50.000,343,11109094,-795,0,1670557789,13013.284776649998,223.84011789000215,54486.99889344001 2022-12-09,03:49:51.000,343,11109087,-795,0,1670557790,13013.291512959993,223.80487223999808,54486.86613816 2022-12-09,03:49:52.000,343,11109144,-795,0,1670557791,13013.365612369998,223.74143007000384,54486.838189680006 2022-12-09,03:49:53.000,343,11109127,-795,0,1670557792,13013.439711779989,223.72733180999785,54486.838189680006 2022-12-09,03:49:54.000,343,11109123,-795,0,1670557793,13013.554229049994,223.71323354999913,54486.936009360004 2022-12-09,03:49:55.000,343,11109116,-795,0,1670557794,13013.62832846,223.73438094000448,54486.94998360001 2022-12-09,03:49:56.000,343,11109121,-795,0,1670557795,13013.72937311,223.71323354999913,54486.80325408 2022-12-09,03:49:57.000,343,11109157,-795,0,1670557796,13013.736109419995,223.72733180999785,54486.649537440004 2022-12-09,03:49:58.000,343,11109110,-795,0,1670557797,13013.857362999996,223.6497913800049,54486.64255032001 2022-12-09,03:49:59.000,343,11109116,-795,0,1670557798,13013.992089200001,223.57930008000403,54486.789279840006 2022-12-09,03:50:00.000,343,11109148,-795,0,1670557799,13014.019034439996,223.51585791000252,54486.85216392 2022-12-09,03:50:01.000,343,11109147,-795,0,1670557800,13014.059452299996,223.44536661000166,54486.83120256001 2022-12-09,03:50:02.000,343,11109135,-795,0,1670557801,13014.140288019997,223.45241574000102,54486.85915104001 2022-12-09,03:50:03.000,343,11109117,-795,0,1670557802,13014.133551710001,223.41012096000486,54486.887099520005 2022-12-09,03:50:04.000,343,11109121,-795,0,1670557803,13014.227860049992,223.41012096000486,54486.97094496 2022-12-09,03:50:05.000,343,11109109,-795,0,1670557804,13014.187442189992,223.3537279200027,54486.94299648 2022-12-09,03:50:06.000,343,11109126,-795,0,1670557805,13014.295223150002,223.31143313999928,54486.99889344001 2022-12-09,03:50:07.000,343,11109161,-795,0,1670557806,13014.308695769992,223.27618749000248,54486.86613816 2022-12-09,03:50:08.000,343,11109123,-795,0,1670557807,13014.288486839992,223.15635227999883,54486.75434424 2022-12-09,03:50:09.000,343,11109145,-795,0,1670557808,13014.409740419993,223.21274532000098,54487.18055856 2022-12-09,03:50:10.000,343,11109126,-795,0,1670557809,13014.450158279993,223.15635227999883,54487.124661600006 2022-12-09,03:50:11.000,343,11109136,-795,0,1670557810,13014.504048759998,223.14930314999947,54487.13863584 2022-12-09,03:50:12.000,343,11109070,-795,0,1670557811,13014.470367209993,223.11405750000267,54486.99190632 2022-12-09,03:50:13.000,343,11109099,-795,0,1670557812,13014.510785069993,223.07176271999924,54487.09671312001 2022-12-09,03:50:14.000,343,11109137,-795,0,1670557813,13014.510785069993,222.97307490000094,54487.124661600006 2022-12-09,03:50:15.000,343,11109083,-795,0,1670557814,13014.551202929993,222.93782925000414,54487.13164872 2022-12-09,03:50:16.000,343,11109133,-795,0,1670557815,13014.497312449988,222.86028882000392,54486.87312528 2022-12-09,03:50:17.000,343,11109133,-795,0,1670557816,13014.524257689998,222.8320922999992,54487.01286768 2022-12-09,03:50:18.000,343,11109134,-795,0,1670557817,13014.591620789994,222.74750273999962,54487.07575176001 2022-12-09,03:50:19.000,343,11109119,-795,0,1670557818,13014.611829719994,222.65586405000067,54487.02684192001 2022-12-09,03:50:20.000,343,11109141,-795,0,1670557819,13014.658983889989,222.59947100999852,54487.01286768 2022-12-09,03:50:21.000,343,11109138,-795,0,1670557820,13014.611829719994,222.49373406000086,54486.915048 2022-12-09,03:50:22.000,343,11109129,-795,0,1670557821,13014.578148169989,222.38094798000384,54486.75434424 2022-12-09,03:50:23.000,343,11109078,-795,0,1670557822,13014.605093409999,222.25406364000082,54486.71242152001 2022-12-09,03:50:24.000,343,11109093,-795,0,1670557823,13014.638774959989,222.15537582000252,54486.87312528 2022-12-09,03:50:25.000,343,11109186,-795,0,1670557824,13014.625302339999,222.08488452000165,54486.81024120001 2022-12-09,03:50:26.000,343,11109082,-795,0,1670557825,13014.618566029989,221.97209844000463,54486.85915104001 2022-12-09,03:50:27.000,343,11109114,-795,0,1670557826,13014.658983889989,221.81701758000418,54486.75434424 2022-12-09,03:50:28.000,343,11109121,-795,0,1670557827,13014.618566029989,221.64783845999773,54486.61460184001 2022-12-09,03:50:29.000,343,11109093,-795,0,1670557828,13014.69940174999,221.5350523800007,54486.64255032001 2022-12-09,03:50:30.000,343,11109139,-795,0,1670557829,13014.706138059999,221.3870206499996,54486.61460184001 2022-12-09,03:50:31.000,343,11109104,-795,0,1670557830,13014.611829719994,221.2742345700026,54486.52376928001 2022-12-09,03:50:32.000,343,11109164,-795,0,1670557831,13014.598357099989,221.13325197000086,54486.27922008001 2022-12-09,03:50:33.000,343,11109102,-795,0,1670557832,13014.625302339999,220.99931849999848,54486.2512716 2022-12-09,03:50:34.000,343,11109025,-795,0,1670557833,13014.685929129999,220.86538503000338,54486.35607840001 2022-12-09,03:50:35.000,343,11109084,-795,0,1670557834,13014.67919281999,220.72440243000165,54486.391014 2022-12-09,03:50:36.000,343,11109098,-795,0,1670557835,13014.733083299994,220.54817418000312,54486.23031024 2022-12-09,03:50:37.000,343,11109141,-795,0,1670557836,13014.69940174999,220.45653549000417,54485.999735280006 2022-12-09,03:50:38.000,343,11109035,-795,0,1670557837,13014.712874369994,220.31555289000244,54486.05563224 2022-12-09,03:50:39.000,343,11109173,-795,0,1670557838,13014.76676485,220.19571767999878,54486.048645120005 2022-12-09,03:50:40.000,343,11109163,-795,0,1670557839,13014.753292229994,220.06178421000368,54485.9368512 2022-12-09,03:50:41.000,343,11109133,-795,0,1670557840,13014.78697378,219.94899812999938,54485.950825440006 2022-12-09,03:50:42.000,343,11109123,-795,0,1670557841,13014.82065532999,219.83621205000236,54485.87396712001 2022-12-09,03:50:43.000,343,11109145,-795,0,1670557842,13014.834127949995,219.64588553999783,54485.74819896 2022-12-09,03:50:44.000,343,11109123,-795,0,1670557843,13014.88128211999,219.5330994600008,54485.80409592001 2022-12-09,03:50:45.000,343,11109139,-795,0,1670557844,13014.874545809995,219.44146077000187,54485.72025048 2022-12-09,03:50:46.000,343,11109127,-795,0,1670557845,13014.92169997999,219.38506772999972,54485.664353520006 2022-12-09,03:50:47.000,343,11109148,-795,0,1670557846,13014.834127949995,219.24408512999798,54485.51762400001 2022-12-09,03:50:48.000,343,11109134,-795,0,1670557847,13014.82065532999,219.1735938300044,54485.45473992 2022-12-09,03:50:49.000,343,11109155,-795,0,1670557848,13014.92169997999,219.0608077500001,54485.67832776 2022-12-09,03:50:50.000,343,11109141,-795,0,1670557849,13014.92169997999,218.99031644999923,54485.63640504001 2022-12-09,03:50:51.000,343,11109171,-795,0,1670557850,13014.874545809995,218.90572688999964,54485.60146944 2022-12-09,03:50:52.000,343,11109105,-795,0,1670557851,13014.813919019995,218.84933385000477,54485.41980432001 2022-12-09,03:50:53.000,343,11109124,-795,0,1670557852,13014.793710089994,218.79294081000262,54485.4128172 2022-12-09,03:50:54.000,343,11109124,-795,0,1670557853,13014.76002853999,218.72244951000175,54485.37089448001 2022-12-09,03:50:55.000,343,11109110,-795,0,1670557854,13014.712874369994,218.69425299000432,54485.377881600005 2022-12-09,03:50:56.000,343,11109182,-795,0,1670557855,13014.632038649994,218.63785995000217,54485.19621648 2022-12-09,03:50:57.000,343,11109118,-795,0,1670557856,13014.618566029989,218.58146691000002,54485.210190720005 2022-12-09,03:50:58.000,343,11109096,-795,0,1670557857,13014.665720199999,218.54622126000322,54485.26608768 2022-12-09,03:50:59.000,343,11109128,-795,0,1670557858,13014.652247579994,218.46163170000364,54485.23115208001 2022-12-09,03:51:00.000,343,11109123,-795,0,1670557859,13014.578148169989,218.4193369200002,54485.112371040006 2022-12-09,03:51:01.000,343,11109067,-795,0,1670557860,13014.470367209993,218.34179648999998,54485.03551272001 2022-12-09,03:51:02.000,343,11109096,-795,0,1670557861,13014.362586249998,218.3206491000019,54484.84686048001 2022-12-09,03:51:03.000,343,11109108,-795,0,1670557862,13014.308695769992,218.20786302000488,54484.7839764 2022-12-09,03:51:04.000,343,11109177,-795,0,1670557863,13014.261541599997,218.19376475999888,54484.83987336 2022-12-09,03:51:05.000,343,11109118,-795,0,1670557864,13014.194178500002,218.11622432999866,54484.83288624 2022-12-09,03:51:06.000,343,11109111,-795,0,1670557865,13014.086397539992,218.010487380001,54484.67916960001 2022-12-09,03:51:07.000,343,11109082,-795,0,1670557866,13014.012298130001,217.9470452099995,54484.63025976001 2022-12-09,03:51:08.000,343,11109046,-795,0,1670557867,13013.917989789996,217.9117995600027,54484.63025976001 2022-12-09,03:51:09.000,343,11109131,-795,0,1670557868,13013.76305465999,217.79196434999903,54484.16212272 2022-12-09,03:51:10.000,343,11109106,-795,0,1670557869,13013.736109419995,217.75671870000224,54484.39269768001 2022-12-09,03:51:11.000,343,11109109,-795,0,1670557870,13013.64180107999,217.7144239199988,54484.273916640006 2022-12-09,03:51:12.000,343,11109124,-795,0,1670557871,13013.534020119994,217.63688348999858,54484.14814848001 2022-12-09,03:51:13.000,343,11109124,-795,0,1670557872,13013.453184399994,217.53819567000028,54484.11321288 2022-12-09,03:51:14.000,343,11109174,-795,0,1670557873,13013.446448089999,217.48180262999813,54484.1202 2022-12-09,03:51:15.000,343,11109151,-795,0,1670557874,13013.311721889993,217.4042621999979,54484.07129016 2022-12-09,03:51:16.000,343,11109072,-795,0,1670557875,13013.244358789998,217.37606568000047,54483.95250912 2022-12-09,03:51:17.000,343,11109084,-795,0,1670557876,13013.096159970002,217.31262350999896,54483.7359084 2022-12-09,03:51:18.000,343,11109063,-795,0,1670557877,13012.995115320002,217.2703287300028,54483.770844000006 2022-12-09,03:51:19.000,343,11109074,-795,0,1670557878,13012.961433769997,217.26327960000344,54483.749882640004 2022-12-09,03:51:20.000,343,11109151,-795,0,1670557879,13012.894070670001,217.2703287300028,54483.700972800005 2022-12-09,03:51:21.000,343,11109149,-795,0,1670557880,13012.833443880001,217.24918134000472,54483.7359084 2022-12-09,03:51:22.000,343,11109087,-795,0,1670557881,13012.759344469996,217.22803394999937,54483.603153120006 2022-12-09,03:51:23.000,343,11109128,-795,0,1670557882,13012.69198137,217.2421322099981,54483.55424328001 2022-12-09,03:51:24.000,343,11109113,-795,0,1670557883,13012.658299819996,217.27737786000216,54483.59616600001 2022-12-09,03:51:25.000,343,11109075,-795,0,1670557884,13012.52357361999,217.29852525000024,54483.47738496001 2022-12-09,03:51:26.000,343,11109136,-795,0,1670557885,13012.415792659995,217.31262350999896,54483.51232056 2022-12-09,03:51:27.000,343,11109107,-795,0,1670557886,13012.334956939994,217.34786916000303,54483.414500880004 2022-12-09,03:51:28.000,343,11109149,-795,0,1670557887,13012.193494429994,217.41131133000454,54483.33065544 2022-12-09,03:51:29.000,343,11109125,-795,0,1670557888,13012.153076569994,217.47475349999877,54483.316681200005 2022-12-09,03:51:30.000,343,11109194,-795,0,1670557889,13012.153076569994,217.50295002000348,54483.57520464001 2022-12-09,03:51:31.000,343,11109153,-795,0,1670557890,13012.065504539998,217.5804904500037,54483.47039784 2022-12-09,03:51:32.000,343,11109085,-795,0,1670557891,13011.964459889998,217.65098175000458,54483.34462968 2022-12-09,03:51:33.000,343,11109019,-795,0,1670557892,13011.897096790002,217.7637678300016,54483.379565279996 2022-12-09,03:51:34.000,343,11109108,-795,0,1670557893,13011.769106899992,217.80606260999775,54483.40751376001 2022-12-09,03:51:35.000,343,11109190,-795,0,1670557894,13011.688271179992,217.88360303999798,54483.421488 2022-12-09,03:51:36.000,343,11109108,-795,0,1670557895,13011.49291819,217.96819260000484,54483.246810000004 2022-12-09,03:51:37.000,343,11109135,-795,0,1670557896,13011.46597294999,218.010487380001,54483.22584864 2022-12-09,03:51:38.000,343,11109132,-795,0,1670557897,13011.48618187999,218.08097868000186,54483.421488 2022-12-09,03:51:39.000,343,11109153,-795,0,1670557898,13011.378400919995,218.13032259000465,54483.435462240006 2022-12-09,03:51:40.000,343,11109064,-795,0,1670557899,13011.317774129995,218.21491215000424,54483.421488 2022-12-09,03:51:41.000,343,11109097,-795,0,1670557900,13011.18978424,218.27835431999847,54483.26078424001 2022-12-09,03:51:42.000,343,11109080,-795,0,1670557901,13011.034849109994,218.3558947499987,54483.11405472 2022-12-09,03:51:43.000,343,11109124,-795,0,1670557902,13011.001167559989,218.42638604999956,54483.18392592 2022-12-09,03:51:44.000,343,11109140,-795,0,1670557903,13010.960749699989,218.51097560999915,54483.267771360006 2022-12-09,03:51:45.000,343,11109109,-795,0,1670557904,13010.927068149998,218.6308108200028,54483.27475848 2022-12-09,03:51:46.000,343,11109170,-795,0,1670557905,13010.886650289998,218.69425299000432,54483.267771360006 2022-12-09,03:51:47.000,343,11109176,-795,0,1670557906,13010.812550879993,218.7154003800024,54483.23982288001 2022-12-09,03:51:48.000,343,11109060,-795,0,1670557907,13010.792341949993,218.82113733000006,54483.379565279996 2022-12-09,03:51:49.000,343,11109152,-795,0,1670557908,13010.644143129997,218.8775303700022,54483.316681200005 2022-12-09,03:51:50.000,343,11109161,-795,0,1670557909,13010.610461579992,218.99031644999923,54483.3516168 2022-12-09,03:51:51.000,343,11109132,-795,0,1670557910,13010.428581209992,219.11015166000288,54483.16995168001 2022-12-09,03:51:52.000,343,11109165,-795,0,1670557911,13010.374690730001,219.1735938300044,54483.20488728 2022-12-09,03:51:53.000,343,11109068,-795,0,1670557912,13010.25343715,219.29342904000077,54483.197900160005 2022-12-09,03:51:54.000,343,11109163,-795,0,1670557913,13010.27364608,219.36392034000164,54483.32366832 2022-12-09,03:51:55.000,343,11109146,-795,0,1670557914,13010.16586511999,219.46260815999995,54483.365591040005 2022-12-09,03:51:56.000,343,11109068,-795,0,1670557915,13010.078293089995,219.60359076000168,54483.33764256001 2022-12-09,03:51:57.000,343,11109094,-795,0,1670557916,13009.90314902999,219.67408206000255,54483.1070676 2022-12-09,03:51:58.000,343,11109004,-795,0,1670557917,13009.82231330999,219.78686813999957,54483.13501608 2022-12-09,03:51:59.000,343,11109115,-795,0,1670557918,13009.640432939988,219.88555595999787,54483.02322216001 2022-12-09,03:52:00.000,343,11109152,-795,0,1670557919,13009.687587109998,220.00539117000153,54483.33764256001 2022-12-09,03:52:01.000,343,11109121,-795,0,1670557920,13009.633696629993,220.16047203000198,54483.365591040005 2022-12-09,03:52:02.000,343,11109134,-795,0,1670557921,13009.633696629993,220.23096333000285,54483.29571984 2022-12-09,03:52:03.000,343,11109140,-795,0,1670557922,13009.485497809997,220.36489679999795,54483.30969408001 2022-12-09,03:52:04.000,343,11109098,-795,0,1670557923,13009.485497809997,220.47768288000225,54483.42847512001 2022-12-09,03:52:05.000,343,11109112,-795,0,1670557924,13009.391189469992,220.61161635000462,54483.44943648 2022-12-09,03:52:06.000,343,11109123,-795,0,1670557925,13009.337298990002,220.70325504000357,54483.414500880004 2022-12-09,03:52:07.000,343,11109140,-795,0,1670557926,13009.276672200001,220.7666972099978,54483.435462240006 2022-12-09,03:52:08.000,343,11109130,-795,0,1670557927,13009.269935889992,220.86538503000338,54483.47738496001 2022-12-09,03:52:09.000,343,11109165,-795,0,1670557928,13009.236254340001,220.99931849999848,54483.40751376001 2022-12-09,03:52:10.000,343,11109143,-795,0,1670557929,13009.148682309991,221.06276067,54483.28873272001 2022-12-09,03:52:11.000,343,11109103,-795,0,1670557930,13009.229518029992,221.19669414000236,54483.64507584001 2022-12-09,03:52:12.000,343,11109166,-795,0,1670557931,13009.209309099992,221.2742345700026,54483.69398568001 2022-12-09,03:52:13.000,343,11109137,-795,0,1670557932,13009.256463270001,221.33062761000474,54483.79180536001 2022-12-09,03:52:14.000,343,11109141,-795,0,1670557933,13009.189100169991,221.39406977999897,54483.83372808 2022-12-09,03:52:15.000,343,11109147,-795,0,1670557934,13009.202572789996,221.51390499000263,54483.8756508 2022-12-09,03:52:16.000,343,11109099,-795,0,1670557935,13009.202572789996,221.57029803000478,54483.8057796 2022-12-09,03:52:17.000,343,11109158,-795,0,1670557936,13009.168891239991,221.61259281000093,54483.77783112 2022-12-09,03:52:18.000,343,11109147,-795,0,1670557937,13009.195836480001,221.69718237000052,54483.98045760001 2022-12-09,03:52:19.000,343,11109140,-795,0,1670557938,13009.175627550001,221.7324280200046,54483.987444720005 2022-12-09,03:52:20.000,343,11109117,-795,0,1670557939,13009.155418620001,221.7817719300001,54484.036354560005 2022-12-09,03:52:21.000,343,11109113,-795,0,1670557940,13009.088055519991,221.80996845000482,54483.97347048 2022-12-09,03:52:22.000,343,11109166,-795,0,1670557941,13009.03416504,221.85931236000033,54483.88962504001 2022-12-09,03:52:23.000,343,11109084,-795,0,1670557942,13009.000483489996,221.8311158400029,54483.917573520004 2022-12-09,03:52:24.000,343,11109153,-795,0,1670557943,13009.03416504,221.85931236000033,54484.04334168 2022-12-09,03:52:25.000,343,11109138,-795,0,1670557944,13008.99374718,221.8804597499984,54484.036354560005 2022-12-09,03:52:26.000,343,11109141,-795,0,1670557945,13008.93312039,221.87341061999905,54484.02238032 2022-12-09,03:52:27.000,343,11109122,-795,0,1670557946,13008.90617514999,221.8663614899997,54484.00141896 2022-12-09,03:52:28.000,343,11109170,-795,0,1670557947,13008.91291146,221.8663614899997,54484.05731592001 2022-12-09,03:52:29.000,343,11109139,-795,0,1670557948,13008.859020979995,221.85931236000033,54484.04334168 2022-12-09,03:52:30.000,343,11109169,-795,0,1670557949,13008.818603119995,221.8663614899997,54484.02936744001 2022-12-09,03:52:31.000,343,11109183,-795,0,1670557950,13008.79165788,221.8663614899997,54484.04334168 2022-12-09,03:52:32.000,343,11109143,-795,0,1670557951,13008.71082216,221.82406671000354,54483.945522 2022-12-09,03:52:33.000,343,11109128,-795,0,1670557952,13008.656931679994,221.80291931999818,54483.98045760001 2022-12-09,03:52:34.000,343,11109117,-795,0,1670557953,13008.697349539994,221.77472280000075,54484.06430304 2022-12-09,03:52:35.000,343,11109154,-795,0,1670557954,13008.616513819994,221.7676736700014,54484.00840608001 2022-12-09,03:52:36.000,343,11109111,-795,0,1670557955,13008.582832269989,221.7183297599986,54483.938534880006 2022-12-09,03:52:37.000,343,11109101,-795,0,1670557956,13008.468314999998,221.7183297599986,54483.77783112 2022-12-09,03:52:38.000,343,11109107,-795,0,1670557957,13008.461578689989,221.69718237000052,54483.868663680005 2022-12-09,03:52:39.000,343,11109077,-795,0,1670557958,13008.421160829988,221.65488759000436,54483.882637919996 2022-12-09,03:52:40.000,343,11109143,-795,0,1670557959,13008.407688209998,221.64078932999837,54483.79879248 2022-12-09,03:52:41.000,343,11109106,-795,0,1670557960,13008.374006659993,221.6196419400003,54483.85468944 2022-12-09,03:52:42.000,343,11109133,-795,0,1670557961,13008.360534039988,221.55619976999878,54483.714947039996 2022-12-09,03:52:43.000,343,11109107,-795,0,1670557962,13008.360534039988,221.54210151000007,54483.65905008 2022-12-09,03:52:44.000,343,11109116,-795,0,1670557963,13008.400951899988,221.48570846999792,54483.700972800005 2022-12-09,03:52:45.000,343,11109112,-795,0,1670557964,13008.347061419998,221.45046282000112,54483.65905008 2022-12-09,03:52:46.000,343,11109157,-795,0,1670557965,13008.387479279998,221.40111890999833,54483.63808872 2022-12-09,03:52:47.000,343,11109115,-795,0,1670557966,13008.360534039988,221.36587326000154,54483.49834632 2022-12-09,03:52:48.000,343,11109171,-795,0,1670557967,13008.380742969988,221.34472587000346,54483.52629480001 2022-12-09,03:52:49.000,343,11109119,-795,0,1670557968,13008.441369759988,221.3235784799981,54483.61712736 2022-12-09,03:52:50.000,343,11109161,-795,0,1670557969,13008.501996549989,221.2883328300013,54483.67302432001 2022-12-09,03:52:51.000,343,11109066,-795,0,1670557970,13008.495260239994,221.24603804999788,54483.58917888 2022-12-09,03:52:52.000,343,11109108,-795,0,1670557971,13008.488523929998,221.21784153000044,54483.547256159996 2022-12-09,03:52:53.000,343,11109115,-795,0,1670557972,13008.528941789998,221.23898891999852,54483.54026904 2022-12-09,03:52:54.000,343,11109163,-795,0,1670557973,13008.576095959994,221.1755467500043,54483.58917888 2022-12-09,03:52:55.000,343,11109161,-795,0,1670557974,13008.616513819994,221.1755467500043,54483.54026904 2022-12-09,03:52:56.000,343,11109149,-795,0,1670557975,13008.60304119999,221.10505545000342,54483.421488 2022-12-09,03:52:57.000,343,11109116,-795,0,1670557976,13008.64345905999,221.14735022999957,54483.44244936 2022-12-09,03:52:58.000,343,11109147,-795,0,1670557977,13008.74450370999,221.0909571900047,54483.54026904 2022-12-09,03:52:59.000,343,11109142,-795,0,1670557978,13008.81186681,221.0909571900047,54483.55424328001 2022-12-09,03:53:00.000,343,11109121,-795,0,1670557979,13008.84554835999,221.0909571900047,54483.50533344001 2022-12-09,03:53:01.000,343,11109133,-795,0,1670557980,13008.859020979995,221.08390805999807,54483.4913592 2022-12-09,03:53:02.000,343,11109124,-795,0,1670557981,13008.859020979995,221.0909571900047,54483.30969408001 2022-12-09,03:53:03.000,343,11109145,-795,0,1670557982,13008.89270253,221.06980979999935,54483.28873272001 2022-12-09,03:53:04.000,343,11109161,-795,0,1670557983,13008.939856699995,221.06980979999935,54483.42847512001 2022-12-09,03:53:05.000,343,11109147,-795,0,1670557984,13009.01395611,221.0768589299987,54483.45642360001 2022-12-09,03:53:06.000,343,11109117,-795,0,1670557985,13009.01395611,221.10505545000342,54483.414500880004 2022-12-09,03:53:07.000,343,11109155,-795,0,1670557986,13009.0745829,221.09800632000406,54483.34462968 2022-12-09,03:53:08.000,343,11109132,-795,0,1670557987,13009.141945999996,221.189645010003,54483.421488 2022-12-09,03:53:09.000,343,11109104,-795,0,1670557988,13009.216045410001,221.16849761999765,54483.3516168 2022-12-09,03:53:10.000,343,11109135,-795,0,1670557989,13009.242990649996,221.14735022999957,54483.2817456 2022-12-09,03:53:11.000,343,11109124,-795,0,1670557990,13009.162154929996,221.2248906599998,54483.27475848 2022-12-09,03:53:12.000,343,11109144,-795,0,1670557991,13009.195836480001,221.24603804999788,54483.26078424001 2022-12-09,03:53:13.000,343,11109065,-795,0,1670557992,13009.364244229997,221.2248906599998,54483.21886152001 2022-12-09,03:53:14.000,343,11109158,-795,0,1670557993,13009.438343640002,221.2530871800045,54483.33065544 2022-12-09,03:53:15.000,343,11109048,-795,0,1670557994,13009.478761500002,221.28128370000195,54483.246810000004 2022-12-09,03:53:16.000,343,11109067,-795,0,1670557995,13009.519179360002,221.29538196000067,54483.18392592 2022-12-09,03:53:17.000,343,11109076,-795,0,1670557996,13009.525915669998,221.26013631000387,54482.97431232001 2022-12-09,03:53:18.000,343,11109085,-795,0,1670557997,13009.579806149988,221.3235784799981,54482.981299440005 2022-12-09,03:53:19.000,343,11109126,-795,0,1670557998,13009.680850799989,221.29538196000067,54483.09309336001 2022-12-09,03:53:20.000,343,11109169,-795,0,1670557999,13009.694323419993,221.3235784799981,54483.0371964 2022-12-09,03:53:21.000,343,11109088,-795,0,1670558000,13009.761686519989,221.34472587000346,54483.11405472 2022-12-09,03:53:22.000,343,11109094,-795,0,1670558001,13009.802104379989,221.35177500000282,54483.044183519996 2022-12-09,03:53:23.000,343,11109083,-795,0,1670558002,13009.815576999994,221.33062761000474,54482.96033808 2022-12-09,03:53:24.000,343,11109092,-795,0,1670558003,13009.9503032,221.3376767400041,54483.044183519996 2022-12-09,03:53:25.000,343,11109055,-795,0,1670558004,13010.00419367999,221.3376767400041,54483.00226080001 2022-12-09,03:53:26.000,343,11109166,-795,0,1670558005,13010.037875229995,221.3376767400041,54483.01623504 2022-12-09,03:53:27.000,343,11109074,-795,0,1670558006,13010.098502019995,221.3729223900009,54482.932389600006 2022-12-09,03:53:28.000,343,11109095,-795,0,1670558007,13010.12544725999,221.35882413000218,54482.92540248001 2022-12-09,03:53:29.000,343,11109121,-795,0,1670558008,13010.320800249996,221.4081680399977,54483.12104184001 2022-12-09,03:53:30.000,343,11109154,-795,0,1670558009,13010.428581209992,221.42931543000304,54483.12104184001 2022-12-09,03:53:31.000,343,11109105,-795,0,1670558010,13010.509416929992,221.45046282000112,54483.1070676 2022-12-09,03:53:32.000,343,11109102,-795,0,1670558011,13010.549834789992,221.45751195000048,54483.07213200001 2022-12-09,03:53:33.000,343,11109093,-795,0,1670558012,13010.684560989997,221.48570846999792,54483.16995168001 2022-12-09,03:53:34.000,343,11109128,-795,0,1670558013,13010.812550879993,221.4998067300039,54483.1769388 2022-12-09,03:53:35.000,343,11109158,-795,0,1670558014,13010.913595529993,221.54915063999943,54483.21886152001 2022-12-09,03:53:36.000,343,11109172,-795,0,1670558015,13010.974222319994,221.57734716000414,54483.14200320001 2022-12-09,03:53:37.000,343,11109135,-795,0,1670558016,13011.075266969994,221.64078932999837,54483.14200320001 2022-12-09,03:53:38.000,343,11109152,-795,0,1670558017,13011.2302021,221.66193672000372,54483.32366832 2022-12-09,03:53:39.000,343,11109152,-795,0,1670558018,13011.38513722999,221.7183297599986,54483.30270696 2022-12-09,03:53:40.000,343,11109073,-795,0,1670558019,13011.49291819,221.7324280200046,54483.365591040005 2022-12-09,03:53:41.000,343,11109056,-795,0,1670558020,13011.587226529991,221.79587018999882,54483.28873272001 2022-12-09,03:53:42.000,343,11109171,-795,0,1670558021,13011.688271179992,221.78882105999946,54483.20488728 2022-12-09,03:53:43.000,343,11109065,-795,0,1670558022,13011.836470000002,221.85226323000097,54483.15597744 2022-12-09,03:53:44.000,343,11109137,-795,0,1670558023,13011.957723580002,221.8311158400029,54483.40052664 2022-12-09,03:53:45.000,343,11109157,-795,0,1670558024,13012.119395019989,221.90160714000376,54483.435462240006 2022-12-09,03:53:46.000,343,11109092,-795,0,1670558025,13012.200230739989,221.90160714000376,54483.37257816 2022-12-09,03:53:47.000,343,11109160,-795,0,1670558026,13012.32822063,221.91570540000248,54483.38655240001 2022-12-09,03:53:48.000,343,11109136,-795,0,1670558027,13012.476419449995,221.94390191999992,54483.51232056 2022-12-09,03:53:49.000,343,11109097,-795,0,1670558028,13012.60440933999,221.9932458300027,54483.46341072 2022-12-09,03:53:50.000,343,11109115,-795,0,1670558029,13012.725662919991,221.9932458300027,54483.45642360001 2022-12-09,03:53:51.000,343,11109175,-795,0,1670558030,13012.867125429992,222.04963887000486,54483.57520464001 2022-12-09,03:53:52.000,343,11109127,-795,0,1670558031,13012.907543289992,222.07078626000293,54483.52629480001 2022-12-09,03:53:53.000,343,11109125,-795,0,1670558032,13013.055742110002,222.1271792999978,54483.59616600001 2022-12-09,03:53:54.000,343,11109162,-795,0,1670558033,13013.237622479988,222.16947408000124,54483.72892128 2022-12-09,03:53:55.000,343,11109145,-795,0,1670558034,13013.406030229999,222.2399653800021,54483.749882640004 2022-12-09,03:53:56.000,343,11109102,-795,0,1670558035,13013.54075642999,222.21881799000403,54483.749882640004 2022-12-09,03:53:57.000,343,11109100,-795,0,1670558036,13013.52054749999,222.26816189999954,54483.51232056 2022-12-09,03:53:58.000,343,11109123,-795,0,1670558037,13013.736109419995,222.31750581000233,54483.61712736 2022-12-09,03:53:59.000,343,11109120,-795,0,1670558038,13013.87083562,222.38094798000384,54483.79180536001 2022-12-09,03:54:00.000,343,11109076,-795,0,1670558039,13014.019034439996,222.40209537000192,54483.78481824 2022-12-09,03:54:01.000,343,11109137,-795,0,1670558040,13014.147024329992,222.49373406000086,54483.77783112 2022-12-09,03:54:02.000,343,11109081,-795,0,1670558041,13014.308695769992,222.5360288400043,54483.82674096 2022-12-09,03:54:03.000,343,11109149,-795,0,1670558042,13014.510785069993,222.59242187999916,54484.0153932 2022-12-09,03:54:04.000,343,11109129,-795,0,1670558043,13014.645511269999,222.69110970000474,54484.00141896 2022-12-09,03:54:05.000,343,11109107,-795,0,1670558044,13014.773501159994,222.74750273999962,54483.97347048 2022-12-09,03:54:06.000,343,11109127,-795,0,1670558045,13014.874545809995,222.81094491000113,54483.917573520004 2022-12-09,03:54:07.000,343,11109095,-795,0,1670558046,13015.04295355999,222.9166818599988,54483.95250912 2022-12-09,03:54:08.000,343,11109110,-795,0,1670558047,13015.218097619996,222.96602577000158,54484.13417424 2022-12-09,03:54:09.000,343,11109100,-795,0,1670558048,13015.366296439992,223.0435662000018,54484.19705832001 2022-12-09,03:54:10.000,343,11109119,-795,0,1670558049,13015.507758949992,223.07176271999924,54484.28789088 2022-12-09,03:54:11.000,343,11109160,-795,0,1670558050,13015.622276219998,223.14930314999947,54484.31583936001 2022-12-09,03:54:12.000,343,11109081,-795,0,1670558051,13015.642485149998,223.21274532000098,54484.21103256 2022-12-09,03:54:13.000,343,11109152,-795,0,1670558052,13015.777211349989,223.27618749000248,54484.05731592001 2022-12-09,03:54:14.000,343,11109133,-795,0,1670558053,13015.97930064999,223.26913836000313,54484.3298136 2022-12-09,03:54:15.000,343,11109130,-755,0,1670558054,13016.08708161,223.33258053000463,54484.46256888001 2022-12-09,03:54:16.000,343,11109132,-795,0,1670558055,13016.16118101999,223.325531399998,54484.54641432 2022-12-09,03:54:17.000,343,11109095,-795,0,1670558056,13016.18138994999,223.36077705000207,54484.46256888001 2022-12-09,03:54:18.000,343,11109173,-795,0,1670558057,13016.30937984,223.36077705000207,54484.47654312 2022-12-09,03:54:19.000,343,11109095,-795,0,1670558058,13016.396951869996,223.42421922000358,54484.609298400006 2022-12-09,03:54:20.000,343,11109173,-795,0,1670558059,13016.444106039991,223.41012096000486,54484.62327264 2022-12-09,03:54:21.000,343,11109093,-795,0,1670558060,13016.471051280001,223.43126835000294,54484.58134992001 2022-12-09,03:54:22.000,343,11109142,-795,0,1670558061,13016.471051280001,223.41012096000486,54484.469556000004 2022-12-09,03:54:23.000,343,11109102,-795,0,1670558062,13016.471051280001,223.45946487000037,54484.45558176 2022-12-09,03:54:24.000,343,11109165,-795,0,1670558063,13016.572095930002,223.41012096000486,54484.609298400006 2022-12-09,03:54:25.000,343,11109109,-795,0,1670558064,13016.612513790002,223.41717009000422,54484.68615672 2022-12-09,03:54:26.000,343,11109092,-795,0,1670558065,13016.599041169997,223.39602269999887,54484.5743628 2022-12-09,03:54:27.000,343,11109131,-795,0,1670558066,13016.646195339992,223.40307182999823,54484.539427200005 2022-12-09,03:54:28.000,343,11109125,-795,0,1670558067,13016.713558440002,223.34667879000335,54484.67218248 2022-12-09,03:54:29.000,343,11109112,-795,0,1670558068,13016.706822129992,223.36782618000143,54484.62327264 2022-12-09,03:54:30.000,343,11109133,-795,0,1670558069,13016.747239989993,223.30438400999992,54484.67218248 2022-12-09,03:54:31.000,343,11109181,-795,0,1670558070,13016.747239989993,223.2902857500012,54484.609298400006 2022-12-09,03:54:32.000,343,11109114,-795,0,1670558071,13016.720294749997,223.24799096999777,54484.51147872001 2022-12-09,03:54:33.000,343,11109110,-795,0,1670558072,13016.740503679997,223.2268435799997,54484.58134992001 2022-12-09,03:54:34.000,343,11109154,-795,0,1670558073,13016.841548329998,223.1915979300029,54484.68615672 2022-12-09,03:54:35.000,343,11109166,-795,0,1670558074,13016.787657849993,223.17045054000482,54484.69314384 2022-12-09,03:54:36.000,343,11109108,-795,0,1670558075,13016.821339399998,223.0929101100046,54484.74205368 2022-12-09,03:54:37.000,343,11109078,-795,0,1670558076,13016.706822129992,223.07176271999924,54484.44859464 2022-12-09,03:54:38.000,343,11109101,-795,0,1670558077,13016.740503679997,223.0294679400031,54484.441607520006 2022-12-09,03:54:39.000,343,11109052,-795,0,1670558078,13016.774185230002,223.02241881000373,54484.54641432 2022-12-09,03:54:40.000,343,11109115,-795,0,1670558079,13016.787657849993,222.9801240300003,54484.539427200005 2022-12-09,03:54:41.000,343,11109178,-795,0,1670558080,13016.787657849993,222.95897664000222,54484.56038856001 2022-12-09,03:54:42.000,343,11109149,-795,0,1670558081,13016.760712609997,222.90963272999943,54484.60231128001 2022-12-09,03:54:43.000,343,11109129,-795,0,1670558082,13016.760712609997,222.8955344700007,54484.55340144 2022-12-09,03:54:44.000,343,11109090,-795,0,1670558083,13016.801130469998,222.85323969000456,54484.63025976001 2022-12-09,03:54:45.000,343,11109066,-795,0,1670558084,13016.720294749997,222.8320922999992,54484.609298400006 2022-12-09,03:54:46.000,343,11109149,-795,0,1670558085,13016.733767370002,222.81799404000049,54484.60231128001 2022-12-09,03:54:47.000,343,11109122,-795,0,1670558086,13016.686613199992,222.7827483900037,54484.54641432 2022-12-09,03:54:48.000,343,11109124,-795,0,1670558087,13016.693349510002,222.75455186999898,54484.51846584 2022-12-09,03:54:49.000,343,11109133,-795,0,1670558088,13016.713558440002,222.7686501299977,54484.67218248 2022-12-09,03:54:50.000,343,11109103,-795,0,1670558089,13016.767448919993,222.72635535000154,54484.69314384 2022-12-09,03:54:51.000,343,11109128,-795,0,1670558090,13016.733767370002,222.71930622000218,54484.67218248 2022-12-09,03:54:52.000,343,11109137,-795,0,1670558091,13016.713558440002,222.71225709000282,54484.56737568 2022-12-09,03:54:53.000,343,11109082,-795,0,1670558092,13016.700085819997,222.71225709000282,54484.67916960001 2022-12-09,03:54:54.000,343,11109106,-795,0,1670558093,13016.720294749997,222.6840605699981,54484.62327264 2022-12-09,03:54:55.000,343,11109120,-795,0,1670558094,13016.753976300002,222.70520796000346,54484.76301504 2022-12-09,03:54:56.000,343,11109123,-795,0,1670558095,13016.686613199992,222.69110970000474,54484.644234 2022-12-09,03:54:57.000,343,11109125,-795,0,1670558096,13016.720294749997,222.6840605699981,54484.644234 2022-12-09,03:54:58.000,343,11109247,-795,0,1670558097,13016.733767370002,222.67701143999875,54484.67218248 2022-12-09,03:54:59.000,343,11109167,-795,0,1670558098,13016.807866779993,222.69110970000474,54484.86782184001 2022-12-09,03:55:00.000,343,11109127,-795,0,1670558099,13016.828075709993,222.64176579000195,54484.825899120005 2022-12-09,03:55:01.000,343,11109139,-795,0,1670558100,13016.801130469998,222.6699623099994,54484.83288624 2022-12-09,03:55:02.000,343,11109116,-795,0,1670558101,13016.767448919993,222.6840605699981,54484.81891200001 2022-12-09,03:55:03.000,343,11109102,-795,0,1670558102,13016.753976300002,222.69110970000474,54484.7141052 2022-12-09,03:55:04.000,343,11109151,-795,0,1670558103,13016.760712609997,222.71930622000218,54484.644234 2022-12-09,03:55:05.000,343,11109132,-795,0,1670558104,13016.801130469998,222.72635535000154,54484.83987336 2022-12-09,03:55:06.000,343,11109083,-795,0,1670558105,13016.814603090002,222.72635535000154,54484.79096352 2022-12-09,03:55:07.000,343,11109173,-795,0,1670558106,13016.780921539998,222.78979752000305,54484.804937760004 2022-12-09,03:55:08.000,343,11109129,-795,0,1670558107,13016.801130469998,222.76160099999834,54484.72109232 2022-12-09,03:55:09.000,343,11109140,-795,0,1670558108,13016.780921539998,222.77569926000433,54484.74205368 2022-12-09,03:55:10.000,343,11109165,-795,0,1670558109,13016.780921539998,222.8320922999992,54484.76301504 2022-12-09,03:55:11.000,343,11109111,-795,0,1670558110,13016.740503679997,222.84619055999792,54484.72807944001 2022-12-09,03:55:12.000,343,11109115,-795,0,1670558111,13016.673140580002,222.87438708000263,54484.61628552 2022-12-09,03:55:13.000,343,11109080,-795,0,1670558112,13016.605777479992,222.90963272999943,54484.59532416 2022-12-09,03:55:14.000,343,11109133,-795,0,1670558113,13016.538414379997,222.85323969000456,54484.44859464 2022-12-09,03:55:15.000,343,11109069,-795,0,1670558114,13016.612513790002,222.83914142999856,54484.74205368 2022-12-09,03:55:16.000,343,11109201,-795,0,1670558115,13016.612513790002,222.84619055999792,54484.644234 2022-12-09,03:55:17.000,343,11109125,-795,0,1670558116,13016.464314969991,222.85323969000456,54484.51147872001 2022-12-09,03:55:18.000,343,11109095,-795,0,1670558117,13016.477787589996,222.80389578000177,54484.47654312 2022-12-09,03:55:19.000,343,11109135,-795,0,1670558118,13016.484523899991,222.80389578000177,54484.44859464 2022-12-09,03:55:20.000,343,11109129,-795,0,1670558119,13016.41042449,222.77569926000433,54484.39269768001 2022-12-09,03:55:21.000,343,11109097,-795,0,1670558120,13016.396951869996,222.7827483900037,54484.420646160004 2022-12-09,03:55:22.000,343,11109088,-795,0,1670558121,13016.30264352999,222.75455186999898,54484.31583936001 2022-12-09,03:55:23.000,343,11109111,-795,0,1670558122,13016.295907219996,222.6840605699981,54484.218019679996 2022-12-09,03:55:24.000,343,11109093,-795,0,1670558123,13016.30937984,222.6699623099994,54484.34378784001 2022-12-09,03:55:25.000,343,11109076,-795,0,1670558124,13016.24201673999,222.61356927000452,54484.218019679996 2022-12-09,03:55:26.000,343,11109127,-795,0,1670558125,13016.22180780999,222.57832362000045,54484.18308408 2022-12-09,03:55:27.000,343,11109154,-795,0,1670558126,13016.16118101999,222.50783231999958,54484.036354560005 2022-12-09,03:55:28.000,343,11109148,-795,0,1670558127,13016.10055422999,222.47258667000278,54483.98045760001 2022-12-09,03:55:29.000,343,11109132,-795,0,1670558128,13016.16791733,222.40914450000128,54484.07129016 2022-12-09,03:55:30.000,343,11109097,-795,0,1670558129,13016.134235779995,222.38094798000384,54483.99443184 2022-12-09,03:55:31.000,343,11109088,-795,0,1670558130,13016.073608989995,222.35275145999913,54484.02238032 2022-12-09,03:55:32.000,343,11109080,-795,0,1670558131,13016.06013636999,222.3245549400017,54483.86167656001 2022-12-09,03:55:33.000,343,11109120,-795,0,1670558132,13016.03992743999,222.26816189999954,54483.82674096 2022-12-09,03:55:34.000,343,11109186,-795,0,1670558133,13016.00624589,222.21881799000403,54483.819753840005 2022-12-09,03:55:35.000,343,11109156,-795,0,1670558134,13016.012982199994,222.19062146999931,54483.8057796 2022-12-09,03:55:36.000,343,11109137,-795,0,1670558135,13015.96582803,222.14832669000316,54483.70795992 2022-12-09,03:55:37.000,343,11109175,-795,0,1670558136,13015.97930064999,222.1130810399991,54483.72892128 2022-12-09,03:55:38.000,343,11109152,-795,0,1670558137,13016.02645482,222.05668800000421,54483.84770232 2022-12-09,03:55:39.000,343,11109124,-795,0,1670558138,13015.99950957999,222.02144235000014,54483.770844000006 2022-12-09,03:55:40.000,343,11109160,-795,0,1670558139,13016.00624589,221.95095104999928,54483.770844000006 2022-12-09,03:55:41.000,343,11109083,-795,0,1670558140,13015.992773269994,221.9298036600012,54483.652062960005 2022-12-09,03:55:42.000,343,11109131,-795,0,1670558141,13015.932146479994,221.92275453000184,54483.54026904 2022-12-09,03:55:43.000,343,11109148,-795,0,1670558142,13015.992773269994,221.83816497000225,54483.51930768 2022-12-09,03:55:44.000,343,11109190,-795,0,1670558143,13016.00624589,221.83816497000225,54483.582191760004 2022-12-09,03:55:45.000,343,11109150,-795,0,1670558144,13016.04666375,221.78882105999946,54483.4913592 2022-12-09,03:55:46.000,343,11109168,-795,0,1670558145,13015.98603696,221.7676736700014,54483.435462240006 2022-12-09,03:55:47.000,343,11109147,-795,0,1670558146,13015.97930064999,221.72537888999796,54483.39353952 2022-12-09,03:55:48.000,343,11109142,-795,0,1670558147,13016.04666375,221.67603498000244,54483.421488 2022-12-09,03:55:49.000,343,11109062,-795,0,1670558148,13015.98603696,221.65488759000436,54483.33065544 2022-12-09,03:55:50.000,343,11109156,-795,0,1670558149,13016.01971850999,221.64078932999837,54483.32366832 2022-12-09,03:55:51.000,343,11109079,-795,0,1670558150,13016.012982199994,221.6196419400003,54483.267771360006 2022-12-09,03:55:52.000,343,11109146,-795,0,1670558151,13015.93888278999,221.59849455000221,54483.06514488 2022-12-09,03:55:53.000,343,11109129,-795,0,1670558152,13015.905201239999,221.57734716000414,54483.1769388 2022-12-09,03:55:54.000,343,11109160,-795,0,1670558153,13015.992773269994,221.54915063999943,54483.211874399996 2022-12-09,03:55:55.000,343,11109177,-795,0,1670558154,13016.012982199994,221.56324889999814,54483.211874399996 2022-12-09,03:55:56.000,343,11109107,-795,0,1670558155,13016.03992743999,221.5350523800007,54483.15597744 2022-12-09,03:55:57.000,343,11109072,-795,0,1670558156,13015.945619099999,221.52800325000135,54482.97431232001 2022-12-09,03:55:58.000,343,11109144,-795,0,1670558157,13015.972564339994,221.49275760000455,54483.00226080001 2022-12-09,03:55:59.000,343,11109135,-795,0,1670558158,13015.952355409994,221.51390499000263,54482.97431232001 2022-12-09,03:56:00.000,343,11109085,-795,0,1670558159,13015.91867385999,221.4716102099992,54482.86950552 2022-12-09,03:56:01.000,343,11109113,-795,0,1670558160,13015.884992309999,221.46456107999984,54482.7926472 2022-12-09,03:56:02.000,343,11109119,-795,0,1670558161,13015.911937549994,221.42931543000304,54482.83456992001 2022-12-09,03:56:03.000,343,11109083,-795,0,1670558162,13015.884992309999,221.39406977999897,54482.80662144001 2022-12-09,03:56:04.000,343,11109164,-795,0,1670558163,13015.945619099999,221.37997152000025,54482.97431232001 2022-12-09,03:56:05.000,343,11109086,-795,0,1670558164,13015.945619099999,221.3729223900009,54482.84854416 2022-12-09,03:56:06.000,343,11109175,-795,0,1670558165,13015.91867385999,221.3376767400041,54482.7926472 2022-12-09,03:56:07.000,343,11109130,-795,0,1670558166,13015.824365519999,221.2530871800045,54482.63194344 2022-12-09,03:56:08.000,343,11109138,-795,0,1670558167,13015.831101829994,221.23193978999916,54482.645917680005 2022-12-09,03:56:09.000,343,11109129,-795,0,1670558168,13015.844574449999,221.21079240000108,54482.75771160001 2022-12-09,03:56:10.000,343,11109131,-795,0,1670558169,13015.851310759994,221.16849761999765,54482.79963432 2022-12-09,03:56:11.000,343,11109135,-795,0,1670558170,13015.736793489988,221.14030110000022,54482.80662144001 2022-12-09,03:56:12.000,343,11109086,-795,0,1670558171,13015.743529799998,221.09800632000406,54482.722776 2022-12-09,03:56:13.000,343,11109086,-795,0,1670558172,13015.696375629988,221.01341676000447,54482.66687904001 2022-12-09,03:56:14.000,343,11109132,-795,0,1670558173,13015.622276219998,220.98522023999976,54482.408355600004 2022-12-09,03:56:15.000,343,11109083,-795,0,1670558174,13015.514495260002,220.85833590000402,54482.21271624001 2022-12-09,03:56:16.000,343,11109134,-795,0,1670558175,13015.682903009998,220.85833590000402,54482.576046480004 2022-12-09,03:56:17.000,343,11109163,-795,0,1670558176,13015.716584559988,220.8301393799993,54482.694827520005 2022-12-09,03:56:18.000,343,11109123,-795,0,1670558177,13015.655957769988,220.75964807999844,54482.597007840006 2022-12-09,03:56:19.000,343,11109137,-795,0,1670558178,13015.595330980002,220.7173533000023,54482.56905936001 2022-12-09,03:56:20.000,343,11109093,-795,0,1670558179,13015.615539910003,220.67505851999886,54482.59002072001 2022-12-09,03:56:21.000,343,11109031,-795,0,1670558180,13015.568385739993,220.61161635000462,54482.59002072001 2022-12-09,03:56:22.000,343,11109123,-795,0,1670558181,13015.507758949992,220.59046895999927,54482.429316960006 2022-12-09,03:56:23.000,343,11109043,-795,0,1670558182,13015.453868470002,220.50587939999969,54482.30354880001 2022-12-09,03:56:24.000,343,11109131,-795,0,1670558183,13015.467341089992,220.44243722999818,54482.48521392 2022-12-09,03:56:25.000,343,11109120,-795,0,1670558184,13015.460604779997,220.37194593000459,54482.478226800005 2022-12-09,03:56:26.000,343,11109170,-795,0,1670558185,13015.399977989997,220.32965115000115,54482.408355600004 2022-12-09,03:56:27.000,343,11109100,-795,0,1670558186,13015.379769059997,220.2380124600022,54482.359445760005 2022-12-09,03:56:28.000,343,11109070,-795,0,1670558187,13015.413450610002,220.20981594000477,54482.49918816001 2022-12-09,03:56:29.000,343,11109045,-795,0,1670558188,13015.332614890001,220.13227551000455,54482.33149728001 2022-12-09,03:56:30.000,343,11109081,-795,0,1670558189,13015.251779170001,220.05473508000432,54482.38040712001 2022-12-09,03:56:31.000,343,11109117,-675,0,1670558190,13015.245042859991,220.00539117000153,54482.32451016 2022-12-09,03:56:32.000,343,11109088,-795,0,1670558191,13015.184416069991,219.89965422000387,54482.39438136 2022-12-09,03:56:33.000,343,11109133,-795,0,1670558192,13015.016008319995,219.79391726999893,54482.16380640001 2022-12-09,03:56:34.000,343,11109099,-795,0,1670558193,13015.04295355999,219.7304751000047,54482.38040712001 2022-12-09,03:56:35.000,343,11109084,-795,0,1670558194,13015.04968987,219.69522945000062,54482.43630408 2022-12-09,03:56:36.000,343,11109076,-795,0,1670558195,13014.98232676999,219.65998380000383,54482.37342000001 2022-12-09,03:56:37.000,343,11109077,-795,0,1670558196,13014.90149104999,219.60359076000168,54482.240664720004 2022-12-09,03:56:38.000,343,11109063,-795,0,1670558197,13014.746555919999,219.51195207000274,54482.12188368 2022-12-09,03:56:39.000,343,11109197,-795,0,1670558198,13014.706138059999,219.51195207000274,54482.21271624001 2022-12-09,03:56:40.000,343,11109121,-795,0,1670558199,13014.645511269999,219.48375554999802,54482.28258744001 2022-12-09,03:56:41.000,343,11109076,-795,0,1670558200,13014.524257689998,219.4696572899993,54482.20572912001 2022-12-09,03:56:42.000,343,11109100,-795,0,1670558201,13014.618566029989,219.47670641999866,54482.34547152 2022-12-09,03:56:43.000,343,11109112,-795,0,1670558202,13014.497312449988,219.4555590300006,54482.142845040005 2022-12-09,03:56:44.000,343,11109092,-795,0,1670558203,13014.510785069993,219.42736251000315,54482.27560032 2022-12-09,03:56:45.000,343,11109122,-795,0,1670558204,13014.436685659988,219.4203133800038,54482.24765184 2022-12-09,03:56:46.000,343,11109099,-795,0,1670558205,13014.376058870002,219.39916598999844,54482.13585792001 2022-12-09,03:56:47.000,343,11109072,-795,0,1670558206,13014.295223150002,219.38506772999972,54482.191754880005 2022-12-09,03:56:48.000,343,11109136,-795,0,1670558207,13014.281750529997,219.34982208000292,54482.13585792001 2022-12-09,03:56:49.000,343,11109159,-795,0,1670558208,13014.301959459997,219.28637991000141,54482.31752304 2022-12-09,03:56:50.000,343,11109083,-795,0,1670558209,13014.248068979992,219.25113426000462,54482.40136848001 2022-12-09,03:56:51.000,343,11109045,-795,0,1670558210,13014.173969570002,219.25113426000462,54482.27560032 2022-12-09,03:56:52.000,343,11109113,-795,0,1670558211,13014.153760640002,219.20179035000183,54482.27560032 2022-12-09,03:56:53.000,343,11109096,-795,0,1670558212,13014.093133850001,219.16654469999776,54482.20572912001 2022-12-09,03:56:54.000,343,11109116,-795,0,1670558213,13014.025770749991,219.18064296000375,54482.240664720004 2022-12-09,03:56:55.000,343,11109125,-795,0,1670558214,13013.95167134,219.1735938300044,54482.15681928 2022-12-09,03:56:56.000,343,11109165,-795,0,1670558215,13013.93146241,219.13129905000096,54482.15681928 2022-12-09,03:56:57.000,343,11109139,-795,0,1670558216,13013.86409930999,219.0890042700048,54482.198742 2022-12-09,03:56:58.000,343,11109105,-795,0,1670558217,13013.85062669,219.04670949000138,54482.31752304 2022-12-09,03:56:59.000,343,11109123,-795,0,1670558218,13013.82368144999,219.04670949000138,54482.35245864001 2022-12-09,03:57:00.000,343,11109130,-795,0,1670558219,13013.756318349995,219.04670949000138,54482.28258744001 2022-12-09,03:57:01.000,343,11109111,-795,0,1670558220,13013.64180107999,219.0608077500001,54482.23367760001 2022-12-09,03:57:02.000,343,11109111,-795,0,1670558221,13013.58117428999,219.03966036000202,54482.240664720004 2022-12-09,03:57:03.000,343,11109083,-795,0,1670558222,13013.48012963999,219.0608077500001,54482.17079352 2022-12-09,03:57:04.000,343,11109135,-795,0,1670558223,13013.419502849989,219.10310253000353,54482.29656168 2022-12-09,03:57:05.000,343,11109154,-795,0,1670558224,13013.358876059989,219.13129905000096,54482.310535920005 2022-12-09,03:57:06.000,343,11109103,-795,0,1670558225,13013.271304029993,219.18064296000375,54482.2686132 2022-12-09,03:57:07.000,343,11109104,-795,0,1670558226,13013.244358789998,219.2088394800012,54482.31752304 2022-12-09,03:57:08.000,343,11109088,-795,0,1670558227,13013.116368900002,219.25818339000398,54482.22669048 2022-12-09,03:57:09.000,343,11109080,-795,0,1670558228,13013.008587939992,219.32867469000485,54482.142845040005 2022-12-09,03:57:10.000,343,11109176,-795,0,1670558229,13012.880598049996,219.38506772999972,54482.10790944 2022-12-09,03:57:11.000,343,11109160,-795,0,1670558230,13012.678508749996,219.44146077000187,54482.03803824001 2022-12-09,03:57:12.000,343,11109119,-795,0,1670558231,13012.32148431999,219.38506772999972,54481.82842464001 2022-12-09,03:57:13.000,343,11109122,-795,0,1670558232,13012.132867639993,219.13834818000032,54481.70964360001 2022-12-09,03:57:14.000,343,11109155,-795,0,1670558233,13012.267593839999,218.73654777000047,54481.78650192 2022-12-09,03:57:15.000,343,11109185,-795,0,1670558234,13012.58420040999,218.5180247399985,54481.84239888 2022-12-09,03:57:16.000,343,11109148,-795,0,1670558235,13012.718926609996,218.63785995000217,54481.82842464001 2022-12-09,03:57:17.000,343,11109022,-795,0,1670558236,13012.860389119996,218.8775303700022,54481.82842464001 2022-12-09,03:57:18.000,343,11109074,-795,0,1670558237,13012.766080779991,219.10310253000353,54481.98214128 2022-12-09,03:57:19.000,343,11109109,-795,0,1670558238,13012.510101,219.1876920900031,54482.01707688001 2022-12-09,03:57:20.000,343,11109156,-795,0,1670558239,13012.436001589995,219.1876920900031,54482.17778064 2022-12-09,03:57:21.000,343,11109144,-795,0,1670558240,13012.287802769999,219.20179035000183,54482.198742 2022-12-09,03:57:22.000,343,11109136,-755,0,1670558241,13012.159812879989,219.25113426000462,54482.01008976 2022-12-09,03:57:23.000,343,11109115,-795,0,1670558242,13012.078977159988,219.19474122000247,54482.10092232 2022-12-09,03:57:24.000,343,11109103,-795,0,1670558243,13011.930778339993,219.1876920900031,54482.03803824001 2022-12-09,03:57:25.000,343,11109098,-795,0,1670558244,13011.917305720002,219.2088394800012,54482.12188368 2022-12-09,03:57:26.000,343,11109083,-795,0,1670558245,13011.876887860002,219.18064296000375,54482.10092232 2022-12-09,03:57:27.000,343,11109167,-795,0,1670558246,13011.755634280002,219.20179035000183,54482.14983216 2022-12-09,03:57:28.000,343,11109106,-795,0,1670558247,13011.661325939996,219.1876920900031,54481.9541928 2022-12-09,03:57:29.000,343,11109124,-795,0,1670558248,13011.587226529991,219.2229377399999,54482.01008976 2022-12-09,03:57:30.000,343,11109079,-795,0,1670558249,13011.620908079996,219.26523252000334,54482.17778064 2022-12-09,03:57:31.000,343,11109103,-795,0,1670558250,13011.519863429996,219.25818339000398,54482.13585792001 2022-12-09,03:57:32.000,343,11109085,-795,0,1670558251,13011.4322914,219.27933078000206,54482.0589996 2022-12-09,03:57:33.000,343,11109054,-795,0,1670558252,13011.44576401999,219.34982208000292,54482.07996096 2022-12-09,03:57:34.000,343,11109141,-795,0,1670558253,13011.378400919995,219.37801860000036,54482.072973840004 2022-12-09,03:57:35.000,343,11109117,-795,0,1670558254,13011.358191989995,219.4344116400025,54482.10790944 2022-12-09,03:57:36.000,343,11109064,-795,0,1670558255,13011.297565199995,219.44146077000187,54481.98214128 2022-12-09,03:57:37.000,343,11109121,-795,0,1670558256,13011.277356269995,219.49785381000402,54482.00310264 2022-12-09,03:57:38.000,343,11109132,-795,0,1670558257,13011.32451043999,219.54014859000017,54482.11489656001 2022-12-09,03:57:39.000,343,11109083,-795,0,1670558258,13011.378400919995,219.5824433700036,54482.261626080006 2022-12-09,03:57:40.000,343,11109120,-795,0,1670558259,13011.358191989995,219.65998380000383,54482.22669048 2022-12-09,03:57:41.000,343,11109031,-795,0,1670558260,13011.32451043999,219.6670329300032,54482.11489656001 2022-12-09,03:57:42.000,343,11109164,-795,0,1670558261,13011.257147339995,219.73752423000406,54482.03803824001 2022-12-09,03:57:43.000,343,11109084,-795,0,1670558262,13011.25041103,219.80801552999765,54482.03105112 2022-12-09,03:57:44.000,343,11109147,-795,0,1670558263,13011.297565199995,219.8644085699998,54482.18476776001 2022-12-09,03:57:45.000,343,11109092,-795,0,1670558264,13011.30430150999,219.9278507400013,54482.12188368 2022-12-09,03:57:46.000,343,11109142,-795,0,1670558265,13011.317774129995,219.9630963899981,54482.1288708 2022-12-09,03:57:47.000,343,11109114,-795,0,1670558266,13011.26388364999,220.0265385599996,54482.05201248 2022-12-09,03:57:48.000,343,11109095,-795,0,1670558267,13011.317774129995,220.06883334000304,54482.16380640001 2022-12-09,03:57:49.000,343,11109124,-795,0,1670558268,13011.30430150999,220.1111281199992,54482.10790944 2022-12-09,03:57:50.000,343,11109119,-795,0,1670558269,13011.277356269995,220.16047203000198,54482.093935200006 2022-12-09,03:57:51.000,343,11109155,-795,0,1670558270,13011.29082889,220.21686507000413,54482.0589996 2022-12-09,03:57:52.000,343,11109106,-795,0,1670558271,13011.32451043999,220.25211072000093,54481.9541928 2022-12-09,03:57:53.000,343,11109092,-795,0,1670558272,13011.35145568,220.3367002800005,54482.03803824001 2022-12-09,03:57:54.000,343,11109135,-795,0,1670558273,13011.459236639996,220.40014245000202,54482.16380640001 2022-12-09,03:57:55.000,343,11109075,-795,0,1670558274,13011.479445569996,220.49178114000097,54482.1288708 2022-12-09,03:57:56.000,343,11109112,-795,0,1670558275,13011.46597294999,220.52702678999776,54482.14983216 2022-12-09,03:57:57.000,343,11109099,-795,0,1670558276,13011.479445569996,220.56227244000183,54481.91925720001 2022-12-09,03:57:58.000,343,11109106,-795,0,1670558277,13011.540072359996,220.61866548000398,54482.024064000005 2022-12-09,03:57:59.000,343,11109138,-795,0,1670558278,13011.55354498,220.70325504000357,54482.15681928 2022-12-09,03:58:00.000,343,11109112,-795,0,1670558279,13011.607435459991,220.75964807999844,54482.13585792001 2022-12-09,03:58:01.000,343,11109130,-795,0,1670558280,13011.668062249992,220.80899199000123,54482.16380640001 2022-12-09,03:58:02.000,343,11109122,-795,0,1670558281,13011.641117009996,220.88653242000146,54482.06598672001 2022-12-09,03:58:03.000,343,11109143,-795,0,1670558282,13011.681534869997,220.9147289399989,54481.96117992 2022-12-09,03:58:04.000,343,11109110,-795,0,1670558283,13011.809524759992,220.96407285000168,54482.0589996 2022-12-09,03:58:05.000,343,11109099,-795,0,1670558284,13011.883624169997,221.05571154000063,54482.05201248 2022-12-09,03:58:06.000,343,11109113,-795,0,1670558285,13011.937514650002,221.08390805999807,54482.03803824001 2022-12-09,03:58:07.000,343,11109109,-795,0,1670558286,13011.937514650002,221.1614484899983,54481.89829584001 2022-12-09,03:58:08.000,343,11109114,-795,0,1670558287,13012.038559299988,221.18259588000365,54481.89130872 2022-12-09,03:58:09.000,343,11109091,-795,0,1670558288,13012.146340259998,221.2248906599998,54482.06598672001 2022-12-09,03:58:10.000,343,11109087,-795,0,1670558289,13012.220439669989,221.2742345700026,54482.10092232 2022-12-09,03:58:11.000,343,11109166,-795,0,1670558290,13012.314748009994,221.29538196000067,54482.0589996 2022-12-09,03:58:12.000,343,11109076,-795,0,1670558291,13012.36863849,221.3094802199994,54481.93323144 2022-12-09,03:58:13.000,343,11109099,-795,0,1670558292,13012.44947421,221.3376767400041,54481.96117992 2022-12-09,03:58:14.000,343,11109133,-795,0,1670558293,13012.516837309995,221.35177500000282,54481.96816704001 2022-12-09,03:58:15.000,343,11109110,-795,0,1670558294,13012.60440933999,221.45751195000048,54481.94720568001 2022-12-09,03:58:16.000,343,11109097,-795,0,1670558295,13012.63135458,221.4363645600024,54481.82143752 2022-12-09,03:58:17.000,343,11109099,-795,0,1670558296,13012.658299819996,221.46456107999984,54481.64675952 2022-12-09,03:58:18.000,343,11109123,-795,0,1670558297,13012.826707569991,221.51390499000263,54481.99611552001 2022-12-09,03:58:19.000,343,11109093,-795,0,1670558298,13012.873861740001,221.5350523800007,54482.0589996 2022-12-09,03:58:20.000,343,11109108,-795,0,1670558299,13012.995115320002,221.60554368000157,54482.10092232 2022-12-09,03:58:21.000,343,11109140,-795,0,1670558300,13013.035533180002,221.64783845999773,54482.04502536001 2022-12-09,03:58:22.000,343,11109127,-795,0,1670558301,13013.015324250002,221.64078932999837,54481.89829584001 2022-12-09,03:58:23.000,343,11109150,-795,0,1670558302,13013.075951040002,221.73947715000395,54481.8843216 2022-12-09,03:58:24.000,343,11109114,-795,0,1670558303,13013.150050449993,221.70423149999988,54481.99611552001 2022-12-09,03:58:25.000,343,11109085,-795,0,1670558304,13013.190468309993,221.77472280000075,54482.03105112 2022-12-09,03:58:26.000,343,11109136,-795,0,1670558305,13013.230886169993,221.78882105999946,54481.8843216 2022-12-09,03:58:27.000,343,11109154,-795,0,1670558306,13013.284776649998,221.83816497000225,54481.8843216 2022-12-09,03:58:28.000,343,11109046,-795,0,1670558307,13013.331930819993,221.81701758000418,54481.975154160005 2022-12-09,03:58:29.000,343,11109021,-795,0,1670558308,13013.392557609994,221.8804597499984,54481.83541176 2022-12-09,03:58:30.000,343,11109075,-795,0,1670558309,13013.379084989989,221.85931236000033,54481.856373120005 2022-12-09,03:58:31.000,343,11109138,-795,0,1670558310,13013.50033856999,221.95800017999863,54481.82143752 2022-12-09,03:58:32.000,343,11109103,-795,0,1670558311,13013.50033856999,221.95800017999863,54481.70964360001 2022-12-09,03:58:33.000,343,11109134,-795,0,1670558312,13013.56770167,221.98619670000335,54481.66073376001 2022-12-09,03:58:34.000,343,11109162,-795,0,1670558313,13013.66874632,222.00734409000142,54481.82143752 2022-12-09,03:58:35.000,343,11109159,-795,0,1670558314,13013.72937311,221.98619670000335,54481.64675952 2022-12-09,03:58:36.000,343,11109075,-795,0,1670558315,13013.776527279995,222.0284914799995,54481.64675952 2022-12-09,03:58:37.000,343,11109084,-795,0,1670558316,13013.816945139995,222.00734409000142,54481.54195272001 2022-12-09,03:58:38.000,343,11109097,-795,0,1670558317,13013.88430823999,222.06373713000357,54481.57688832 2022-12-09,03:58:39.000,343,11109117,-795,0,1670558318,13013.97188027,222.08488452000165,54481.62579816 2022-12-09,03:58:40.000,343,11109101,-795,0,1670558319,13014.039243369996,222.04963887000486,54481.65374664 2022-12-09,03:58:41.000,343,11109104,-795,0,1670558320,13014.106606469992,222.1271792999978,54481.56291408001 2022-12-09,03:58:42.000,343,11109146,-795,0,1670558321,13014.167233259992,222.12013016999845,54481.50701712 2022-12-09,03:58:43.000,343,11109087,-795,0,1670558322,13014.214387430002,222.14832669000316,54481.402210320004 2022-12-09,03:58:44.000,343,11109091,-795,0,1670558323,13014.275014220002,222.18357233999996,54481.4301588 2022-12-09,03:58:45.000,343,11109058,-795,0,1670558324,13014.335641010002,222.20471972999803,54481.34631336001 2022-12-09,03:58:46.000,343,11109111,-795,0,1670558325,13014.328904699993,222.25406364000082,54481.28342928 2022-12-09,03:58:47.000,343,11109099,-795,0,1670558326,13014.362586249998,222.28226015999826,54481.136699760005 2022-12-09,03:58:48.000,343,11109076,-795,0,1670558327,13014.423213039998,222.29635842000425,54481.15766112001 2022-12-09,03:58:49.000,343,11109078,-795,0,1670558328,13014.497312449988,222.31045668000297,54481.12971264001 2022-12-09,03:58:50.000,343,11109133,-795,0,1670558329,13014.605093409999,222.33160407000105,54481.31137776 2022-12-09,03:58:51.000,343,11109120,-795,0,1670558330,13014.692665439994,222.34570232999977,54481.26246792 2022-12-09,03:58:52.000,343,11109136,-795,0,1670558331,13014.712874369994,222.35275145999913,54481.12272552 2022-12-09,03:58:53.000,343,11109066,-795,0,1670558332,13014.793710089994,222.3879971100032,54481.15766112001 2022-12-09,03:58:54.000,343,11109099,-795,0,1670558333,13014.84086425999,222.40209537000192,54481.12272552 2022-12-09,03:58:55.000,343,11109138,-795,0,1670558334,13015.00927201,222.39504624000256,54481.08080280001 2022-12-09,03:58:56.000,343,11109097,-795,0,1670558335,13015.056426179995,222.42324276,54481.08080280001 2022-12-09,03:58:57.000,343,11109108,-795,0,1670558336,13015.10358034999,222.45848841000407,54480.94106040001 2022-12-09,03:58:58.000,343,11109144,-795,0,1670558337,13015.231570240001,222.44439014999807,54481.05984144001 2022-12-09,03:58:59.000,343,11109136,-795,0,1670558338,13015.312405960001,222.46553754000342,54481.087789920006 2022-12-09,03:59:00.000,343,11109070,-795,0,1670558339,13015.393241680002,222.4514392800047,54480.98997024001 2022-12-09,03:59:01.000,343,11109100,-795,0,1670558340,13015.467341089992,222.42324276,54481.02490584 2022-12-09,03:59:02.000,343,11109121,-795,0,1670558341,13015.507758949992,222.47258667000278,54481.03189296001 2022-12-09,03:59:03.000,343,11109083,-795,0,1670558342,13015.561649429997,222.46553754000342,54480.920099040006 2022-12-09,03:59:04.000,343,11109105,-795,0,1670558343,13015.676166699988,222.44439014999807,54481.00394448 2022-12-09,03:59:05.000,343,11109161,-795,0,1670558344,13015.763738729998,222.46553754000342,54480.98997024001 2022-12-09,03:59:06.000,343,11109132,-795,0,1670558345,13015.770475039993,222.39504624000256,54480.850227840005 2022-12-09,03:59:07.000,343,11109090,-795,0,1670558346,13015.831101829994,222.47258667000278,54480.8362536 2022-12-09,03:59:08.000,343,11109079,-795,0,1670558347,13015.89846492999,222.41619363000063,54480.85721496 2022-12-09,03:59:09.000,343,11109109,-795,0,1670558348,13015.95909171999,222.43029188999935,54480.81529224 2022-12-09,03:59:10.000,343,11109117,-795,0,1670558349,13016.02645482,222.39504624000256,54480.71048544 2022-12-09,03:59:11.000,343,11109096,-795,0,1670558350,13016.053400059995,222.38094798000384,54480.70349832001 2022-12-09,03:59:12.000,343,11109068,-795,0,1670558351,13016.02645482,222.34570232999977,54480.57773016001 2022-12-09,03:59:13.000,343,11109157,-795,0,1670558352,13016.03992743999,222.36684971999784,54480.5218332 2022-12-09,03:59:14.000,343,11109094,-795,0,1670558353,13016.1477084,222.3034075500036,54480.68952408 2022-12-09,03:59:15.000,343,11109131,-795,0,1670558354,13016.154444709995,222.3245549400017,54480.64061424 2022-12-09,03:59:16.000,343,11109138,-795,0,1670558355,13016.215071499995,222.2752110299989,54480.59869152 2022-12-09,03:59:17.000,343,11109075,-795,0,1670558356,13016.16118101999,222.26111277000018,54480.396065040004 2022-12-09,03:59:18.000,343,11109128,-795,0,1670558357,13016.134235779995,222.26816189999954,54480.16549008 2022-12-09,03:59:19.000,343,11109090,-795,0,1670558358,13016.26896198,222.2752110299989,54480.37510368 2022-12-09,03:59:20.000,343,11109102,-795,0,1670558359,13016.275698289995,222.21176886000467,54480.41003928001 2022-12-09,03:59:21.000,343,11109112,-795,0,1670558360,13016.383479249991,222.25406364000082,54480.37510368 2022-12-09,03:59:22.000,343,11109143,-795,0,1670558361,13016.37000663,222.23291625000275,54480.3122196 2022-12-09,03:59:23.000,343,11109144,-795,0,1670558362,13016.34306138999,222.23291625000275,54480.26330976 2022-12-09,03:59:24.000,343,11109076,-795,0,1670558363,13016.383479249991,222.21176886000467,54480.29125824001 2022-12-09,03:59:25.000,343,11109084,-795,0,1670558364,13016.363270319991,222.20471972999803,54480.20042568001 2022-12-09,03:59:26.000,343,11109193,-795,0,1670558365,13016.383479249991,222.24701451000146,54480.16549008 2022-12-09,03:59:27.000,343,11109153,-795,0,1670558366,13016.336325079996,222.28226015999826,54480.03273480001 2022-12-09,03:59:28.000,343,11109180,-795,0,1670558367,13016.423897109991,222.2893092900049,54479.94888936 2022-12-09,03:59:29.000,343,11109089,-795,0,1670558368,13016.558623309997,222.23291625000275,54480.10959312 2022-12-09,03:59:30.000,343,11109078,-795,0,1670558369,13016.652931650002,222.19767059999867,54480.081644640006 2022-12-09,03:59:31.000,343,11109097,-795,0,1670558370,13016.619250099997,222.16947408000124,54480.05369616001 2022-12-09,03:59:32.000,343,11109163,-795,0,1670558371,13016.605777479992,222.09898278000037,54479.93491512001 2022-12-09,03:59:33.000,343,11109120,-795,0,1670558372,13016.578832239997,222.1130810399991,54480.011773440005 2022-12-09,03:59:34.000,343,11109098,-795,0,1670558373,13016.578832239997,222.10603190999973,54479.9977992 2022-12-09,03:59:35.000,343,11109102,-795,0,1670558374,13016.599041169997,222.12013016999845,54480.03972192 2022-12-09,03:59:36.000,343,11109105,-795,0,1670558375,13016.565359619992,222.08488452000165,54479.85106968 2022-12-09,03:59:37.000,343,11109104,-795,0,1670558376,13016.578832239997,222.07078626000293,54479.93491512001 2022-12-09,03:59:38.000,343,11109112,-795,0,1670558377,13016.599041169997,222.05668800000421,54480.0676704 2022-12-09,03:59:39.000,343,11109132,-795,0,1670558378,13016.646195339992,222.04963887000486,54480.07465752001 2022-12-09,03:59:40.000,343,11109114,-795,0,1670558379,13016.639459029997,222.0284914799995,54480.060683280004 2022-12-09,03:59:41.000,343,11109105,-795,0,1670558380,13016.558623309997,221.98619670000335,54479.90696664001 2022-12-09,03:59:42.000,343,11109096,-795,0,1670558381,13016.524941759992,221.95095104999928,54479.8231212 2022-12-09,03:59:43.000,343,11109086,-795,0,1670558382,13016.538414379997,221.965049309998,54479.913953760006 2022-12-09,03:59:44.000,343,11109128,-795,0,1670558383,13016.565359619992,221.95800017999863,54480.02574768001 2022-12-09,03:59:45.000,343,11109100,-795,0,1670558384,13016.605777479992,221.8945580100044,54480.08863176 2022-12-09,03:59:46.000,343,11109064,-795,0,1670558385,13016.545150689992,221.87341061999905,54479.9977992 2022-12-09,03:59:47.000,343,11109132,-795,0,1670558386,13016.538414379997,221.83816497000225,54479.94190224 2022-12-09,03:59:48.000,343,11109116,-795,0,1670558387,13016.511469140001,221.7676736700014,54479.87203104 2022-12-09,03:59:49.000,343,11109125,-795,0,1670558388,13016.484523899991,221.77472280000075,54479.9977992 2022-12-09,03:59:50.000,343,11109148,-795,0,1670558389,13016.511469140001,221.7324280200046,54479.97683784 2022-12-09,03:59:51.000,343,11109096,-795,0,1670558390,13016.457578659996,221.69013324000116,54479.96985072 2022-12-09,03:59:52.000,343,11109143,-795,0,1670558391,13016.423897109991,221.69718237000052,54479.81613408001 2022-12-09,03:59:53.000,343,11109069,-795,0,1670558392,13016.363270319991,221.65488759000436,54479.80215984 2022-12-09,03:59:54.000,343,11109148,-795,0,1670558393,13016.444106039991,221.59849455000221,54479.97683784 2022-12-09,03:59:55.000,343,11109104,-795,0,1670558394,13016.430633420001,221.5843962900035,54479.95587648001 2022-12-09,03:59:56.000,343,11109066,-795,0,1670558395,13016.41042449,221.54210151000007,54479.89997952 2022-12-09,03:59:57.000,343,11109142,-795,0,1670558396,13016.32285245999,221.49275760000455,54479.69735304001 2022-12-09,03:59:58.000,343,11109086,-795,0,1670558397,13016.356534009996,221.4363645600024,54479.66940456001 2022-12-09,03:59:59.000,343,11109131,-795,0,1670558398,13016.34306138999,221.42931543000304,54479.65543032 2022-12-09,04:00:00.000,343,11109127,-795,0,1670558399,13016.34306138999,221.42226630000368,54479.75325 2022-12-09,04:00:01.000,343,11109067,-795,0,1670558400,13016.32958877,221.3870206499996,54479.795172720005 2022-12-09,04:00:02.000,343,11109138,-795,0,1670558401,13016.34306138999,221.35177500000282,54479.69735304001 2022-12-09,04:00:03.000,343,11109125,-795,0,1670558402,13016.295907219996,221.3235784799981,54479.75325 2022-12-09,04:00:04.000,343,11109070,-795,0,1670558403,13016.34306138999,221.3094802199994,54479.80914696 2022-12-09,04:00:05.000,343,11109107,-795,0,1670558404,13016.30937984,221.2883328300013,54479.725301520004 2022-12-09,04:00:06.000,343,11109038,-795,0,1670558405,13016.30937984,221.28128370000195,54479.676391680005 2022-12-09,04:00:07.000,343,11109157,-795,0,1670558406,13016.235280429995,221.28128370000195,54479.57158488001 2022-12-09,04:00:08.000,343,11109089,-795,0,1670558407,13016.28243459999,221.2530871800045,54479.56459776 2022-12-09,04:00:09.000,343,11109074,-795,0,1670558408,13016.32285245999,221.3094802199994,54479.6833788 2022-12-09,04:00:10.000,343,11109153,-795,0,1670558409,13016.316116149996,221.31652934999875,54479.77421136 2022-12-09,04:00:11.000,343,11109120,-795,0,1670558410,13016.30937984,221.3376767400041,54479.73927576001 2022-12-09,04:00:12.000,343,11109118,-795,0,1670558411,13016.295907219996,221.34472587000346,54479.64145608 2022-12-09,04:00:13.000,343,11109056,-795,0,1670558412,13016.3497977,221.33062761000474,54479.76722424001 2022-12-09,04:00:14.000,343,11109073,-795,0,1670558413,13016.32958877,221.31652934999875,54479.76722424001 2022-12-09,04:00:15.000,343,11109188,-795,0,1670558414,13016.30264352999,221.35882413000218,54479.85805680001 2022-12-09,04:00:16.000,343,11109126,-795,0,1670558415,13016.275698289995,221.42226630000368,54479.725301520004 2022-12-09,04:00:17.000,343,11109101,-795,0,1670558416,13016.28243459999,221.42226630000368,54479.844082560005 2022-12-09,04:00:18.000,343,11109110,-795,0,1670558417,13016.356534009996,221.4363645600024,54479.94190224 2022-12-09,04:00:19.000,343,11109160,-795,0,1670558418,13016.20159887999,221.47865933999856,54479.892992400004 2022-12-09,04:00:20.000,343,11109118,-795,0,1670558419,13016.336325079996,221.4998067300039,54479.927928 2022-12-09,04:00:21.000,343,11109063,-795,0,1670558420,13016.30264352999,221.54915063999943,54479.87901816 2022-12-09,04:00:22.000,343,11109093,-795,0,1670558421,13016.336325079996,221.64078932999837,54479.81613408001 2022-12-09,04:00:23.000,343,11109125,-795,0,1670558422,13016.383479249991,221.633740199999,54479.913953760006 2022-12-09,04:00:24.000,343,11109129,-795,0,1670558423,13016.457578659996,221.64078932999837,54480.09561888 2022-12-09,04:00:25.000,343,11109138,-795,0,1670558424,13016.511469140001,221.62669106999965,54480.228374160004 2022-12-09,04:00:26.000,343,11109165,-795,0,1670558425,13016.457578659996,221.633740199999,54480.277284 2022-12-09,04:00:27.000,343,11109128,-795,0,1670558426,13016.450842350001,221.65488759000436,54480.23536128 2022-12-09,04:00:28.000,343,11109102,-795,0,1670558427,13016.484523899991,221.66193672000372,54480.44497488 2022-12-09,04:00:29.000,343,11109100,-795,0,1670558428,13016.450842350001,221.71128062999924,54480.43798776001 2022-12-09,04:00:30.000,343,11109168,-795,0,1670558429,13016.444106039991,221.67603498000244,54480.38907792001 2022-12-09,04:00:31.000,343,11109071,-795,0,1670558430,13016.430633420001,221.67603498000244,54480.465936240005 2022-12-09,04:00:32.000,343,11109128,-795,0,1670558431,13016.30937984,221.70423149999988,54480.32619384 2022-12-09,04:00:33.000,343,11109165,-795,0,1670558432,13016.30264352999,221.69013324000116,54480.45894912001 2022-12-09,04:00:34.000,343,11109165,-795,0,1670558433,13016.383479249991,221.70423149999988,54480.61266576 2022-12-09,04:00:35.000,343,11109164,-795,0,1670558434,13016.37000663,221.72537888999796,54480.68952408 2022-12-09,04:00:36.000,343,11109056,-795,0,1670558435,13016.383479249991,221.7324280200046,54480.64760136 2022-12-09,04:00:37.000,343,11109089,-795,0,1670558436,13016.275698289995,221.76062454000203,54480.50785896001 2022-12-09,04:00:38.000,343,11109077,-795,0,1670558437,13016.32285245999,221.78882105999946,54480.55676880001 2022-12-09,04:00:39.000,343,11109076,-795,0,1670558438,13016.32285245999,221.81701758000418,54480.7663824 2022-12-09,04:00:40.000,343,11109118,-795,0,1670558439,13016.28243459999,221.83816497000225,54480.73843392 2022-12-09,04:00:41.000,343,11109126,-795,0,1670558440,13016.275698289995,221.8452141000016,54480.80830512 2022-12-09,04:00:42.000,343,11109141,-795,0,1670558441,13016.22854412,221.90160714000376,54480.78734376 2022-12-09,04:00:43.000,343,11109133,-795,0,1670558442,13016.24875305,221.92275453000184,54480.92708616 2022-12-09,04:00:44.000,343,11109149,-795,0,1670558443,13016.20833519,221.92275453000184,54480.80830512 2022-12-09,04:00:45.000,343,11109098,-795,0,1670558444,13016.215071499995,221.98619670000335,54480.88516344 2022-12-09,04:00:46.000,343,11109187,-795,0,1670558445,13016.22854412,222.03554060999886,54480.920099040006 2022-12-09,04:00:47.000,343,11109110,-795,0,1670558446,13016.20833519,222.04258973999822,54481.03888008001 2022-12-09,04:00:48.000,343,11109114,-755,0,1670558447,13016.1477084,222.1271792999978,54480.95503464 2022-12-09,04:00:49.000,343,11109131,-795,0,1670558448,13016.093817919995,222.14832669000316,54480.975996 2022-12-09,04:00:50.000,343,11109100,-795,0,1670558449,13016.18138994999,222.20471972999803,54481.136699760005 2022-12-09,04:00:51.000,343,11109122,-795,0,1670558450,13016.114026849995,222.25406364000082,54481.2205452 2022-12-09,04:00:52.000,343,11109070,-795,0,1670558451,13016.073608989995,222.2893092900049,54481.087789920006 2022-12-09,04:00:53.000,343,11109096,-795,0,1670558452,13016.114026849995,222.34570232999977,54481.2205452 2022-12-09,04:00:54.000,343,11109132,-795,0,1670558453,13016.093817919995,222.38094798000384,54481.22753232001 2022-12-09,04:00:55.000,343,11109130,-795,0,1670558454,13016.08034529999,222.40209537000192,54481.353300480005 2022-12-09,04:00:56.000,343,11109090,-795,0,1670558455,13016.08708161,222.45848841000407,54481.34631336001 2022-12-09,04:00:57.000,343,11109123,-795,0,1670558456,13016.04666375,222.51488144999894,54481.38124896 2022-12-09,04:00:58.000,343,11109102,-795,0,1670558457,13016.033191129995,222.59242187999916,54481.46509440001 2022-12-09,04:00:59.000,343,11109074,-795,0,1670558458,13016.06013636999,222.62061840000388,54481.64675952 2022-12-09,04:01:00.000,343,11109071,-795,0,1670558459,13016.03992743999,222.62766753000324,54481.54195272001 2022-12-09,04:01:01.000,343,11109106,-795,0,1670558460,13016.00624589,222.67701143999875,54481.61881104 2022-12-09,04:01:02.000,343,11109139,-795,0,1670558461,13015.98603696,222.72635535000154,54481.59784968 2022-12-09,04:01:03.000,343,11109088,-795,0,1670558462,13015.93888278999,222.74045361000026,54481.61182392001 2022-12-09,04:01:04.000,343,11109145,-795,0,1670558463,13015.972564339994,222.7827483900037,54481.80047616001 2022-12-09,04:01:05.000,343,11109074,-795,0,1670558464,13015.98603696,222.8320922999992,54481.8843216 2022-12-09,04:01:06.000,343,11109086,-795,0,1670558465,13015.93888278999,222.86733795000328,54481.83541176 2022-12-09,04:01:07.000,343,11109155,-795,0,1670558466,13015.97930064999,222.90963272999943,54482.03105112 2022-12-09,04:01:08.000,343,11109105,-795,0,1670558467,13016.01971850999,222.93078012000478,54482.10790944 2022-12-09,04:01:09.000,343,11109083,-795,0,1670558468,13016.033191129995,222.9448783800035,54482.07996096 2022-12-09,04:01:10.000,343,11109153,-795,0,1670558469,13016.073608989995,222.95897664000222,54482.03803824001 2022-12-09,04:01:11.000,343,11109155,-795,0,1670558470,13016.08708161,222.93782925000414,54482.17778064 2022-12-09,04:01:12.000,343,11109151,-795,0,1670558471,13016.033191129995,222.97307490000094,54482.1288708 2022-12-09,04:01:13.000,343,11109160,-795,0,1670558472,13016.093817919995,222.93782925000414,54482.22669048 2022-12-09,04:01:14.000,343,11109112,-795,0,1670558473,13016.06013636999,223.00127141999837,54482.261626080006 2022-12-09,04:01:15.000,343,11109130,-795,0,1670558474,13016.14097208999,222.98717315999966,54482.3384844 2022-12-09,04:01:16.000,343,11109031,-795,0,1670558475,13016.134235779995,222.99422228999902,54482.34547152 2022-12-09,04:01:17.000,343,11109080,-795,0,1670558476,13016.12076315999,222.95192751000286,54482.28258744001 2022-12-09,04:01:18.000,343,11109096,-795,0,1670558477,13016.03992743999,222.96602577000158,54482.1288708 2022-12-09,04:01:19.000,343,11109019,-795,0,1670558478,13016.02645482,222.99422228999902,54482.142845040005 2022-12-09,04:01:20.000,343,11109121,-795,0,1670558479,13015.97930064999,222.90258360000007,54481.94720568001 2022-12-09,04:01:21.000,343,11109135,-795,0,1670558480,13015.97930064999,223.03651707000245,54482.191754880005 2022-12-09,04:01:22.000,343,11109112,-795,0,1670558481,13016.00624589,223.02241881000373,54482.18476776001 2022-12-09,04:01:23.000,343,11109141,-795,0,1670558482,13016.03992743999,223.0435662000018,54482.198742 2022-12-09,04:01:24.000,343,11109107,-795,0,1670558483,13016.12076315999,222.96602577000158,54482.40136848001 2022-12-09,04:01:25.000,343,11109149,-795,0,1670558484,13016.073608989995,222.95192751000286,54482.3384844 2022-12-09,04:01:26.000,343,11109115,-795,0,1670558485,13016.093817919995,222.9166818599988,54482.31752304 2022-12-09,04:01:27.000,343,11109098,-795,0,1670558486,13016.16118101999,222.95192751000286,54482.30354880001 2022-12-09,04:01:28.000,343,11109118,-795,0,1670558487,13016.01971850999,222.881436210002,54482.16380640001 2022-12-09,04:01:29.000,343,11109145,-795,0,1670558488,13016.073608989995,222.8955344700007,54482.15681928 2022-12-09,04:01:30.000,343,11109123,-795,0,1670558489,13016.1477084,222.84619055999792,54482.32451016 2022-12-09,04:01:31.000,343,11109083,-795,0,1670558490,13016.114026849995,222.90963272999943,54482.27560032 2022-12-09,04:01:32.000,343,11109028,-795,0,1670558491,13016.1477084,222.84619055999792,54482.32451016 2022-12-09,04:01:33.000,343,11109054,-795,0,1670558492,13016.18138994999,222.85323969000456,54482.36643288 2022-12-09,04:01:34.000,343,11109102,-795,0,1670558493,13016.18138994999,222.82504316999984,54482.310535920005 2022-12-09,04:01:35.000,343,11109130,-795,0,1670558494,13016.215071499995,222.8320922999992,54482.33149728001 2022-12-09,04:01:36.000,343,11109167,-795,0,1670558495,13016.20159887999,222.78979752000305,54482.198742 2022-12-09,04:01:37.000,343,11109174,-795,0,1670558496,13016.18812626,222.7827483900037,54482.21970336 2022-12-09,04:01:38.000,343,11109086,-795,0,1670558497,13016.32285245999,222.75455186999898,54482.40136848001 2022-12-09,04:01:39.000,343,11109089,-795,0,1670558498,13016.30937984,222.81799404000049,54482.39438136 2022-12-09,04:01:40.000,343,11109125,-795,0,1670558499,13016.34306138999,222.76160099999834,54482.408355600004 2022-12-09,04:01:41.000,343,11109151,-795,0,1670558500,13016.316116149996,222.77569926000433,54482.3384844 2022-12-09,04:01:42.000,343,11109108,-795,0,1670558501,13016.28917091,222.74750273999962,54482.25463896001 2022-12-09,04:01:43.000,343,11109075,-795,0,1670558502,13016.275698289995,222.82504316999984,54482.21271624001 2022-12-09,04:01:44.000,343,11109114,-795,0,1670558503,13016.26896198,222.77569926000433,54482.32451016 2022-12-09,04:01:45.000,343,11109154,-795,0,1670558504,13016.356534009996,222.82504316999984,54482.46425256 2022-12-09,04:01:46.000,343,11109127,-795,0,1670558505,13016.24875305,222.7827483900037,54482.40136848001 2022-12-09,04:01:47.000,343,11109118,-795,0,1670558506,13016.255489359995,222.74045361000026,54482.32451016 2022-12-09,04:01:48.000,343,11109127,-795,0,1670558507,13016.32285245999,222.76160099999834,54482.49918816001 2022-12-09,04:01:49.000,343,11109139,-795,0,1670558508,13016.24875305,222.75455186999898,54482.359445760005 2022-12-09,04:01:50.000,343,11109082,-795,0,1670558509,13016.255489359995,222.74750273999962,54482.36643288 2022-12-09,04:01:51.000,343,11109092,-795,0,1670558510,13016.16118101999,222.76160099999834,54482.22669048 2022-12-09,04:01:52.000,343,11109124,-795,0,1670558511,13016.194862569995,222.7334044800009,54482.310535920005 2022-12-09,04:01:53.000,343,11109121,-795,0,1670558512,13016.10055422999,222.75455186999898,54482.28957456 2022-12-09,04:01:54.000,343,11109134,-795,0,1670558513,13016.194862569995,222.6840605699981,54482.45726544 2022-12-09,04:01:55.000,343,11109108,-795,0,1670558514,13016.174653639995,222.6840605699981,54482.429316960006 2022-12-09,04:01:56.000,343,11109148,-795,0,1670558515,13016.1477084,222.6840605699981,54482.29656168 2022-12-09,04:01:57.000,343,11109051,-795,0,1670558516,13016.114026849995,222.71225709000282,54482.261626080006 2022-12-09,04:01:58.000,343,11109122,-795,0,1670558517,13016.20833519,222.6347166600026,54482.21271624001 2022-12-09,04:01:59.000,343,11109113,-795,0,1670558518,13016.20159887999,222.67701143999875,54482.28957456 2022-12-09,04:02:00.000,343,11109123,-795,0,1670558519,13016.22854412,222.65586405000067,54482.28957456 2022-12-09,04:02:01.000,343,11109104,-795,0,1670558520,13016.30264352999,222.71225709000282,54482.310535920005 2022-12-09,04:02:02.000,343,11109111,-795,0,1670558521,13016.26222566999,222.67701143999875,54482.21970336 2022-12-09,04:02:03.000,343,11109114,-795,0,1670558522,13016.295907219996,222.71930622000218,54482.198742 2022-12-09,04:02:04.000,343,11109096,-795,0,1670558523,13016.316116149996,222.70520796000346,54482.14983216 2022-12-09,04:02:05.000,343,11109109,-795,0,1670558524,13016.383479249991,222.72635535000154,54482.21970336 2022-12-09,04:02:06.000,343,11109117,-795,0,1670558525,13016.39021556,222.70520796000346,54482.24765184 2022-12-09,04:02:07.000,343,11109083,-795,0,1670558526,13016.437369729996,222.72635535000154,54482.191754880005 2022-12-09,04:02:08.000,343,11109131,-795,0,1670558527,13016.417160799996,222.77569926000433,54482.01707688001 2022-12-09,04:02:09.000,343,11109129,-795,0,1670558528,13016.457578659996,222.76160099999834,54481.96816704001 2022-12-09,04:02:10.000,343,11109110,-795,0,1670558529,13016.572095930002,222.7686501299977,54482.12188368 2022-12-09,04:02:11.000,343,11109112,-795,0,1670558530,13016.578832239997,222.78979752000305,54482.072973840004 2022-12-09,04:02:12.000,343,11109046,-795,0,1670558531,13016.578832239997,222.81799404000049,54481.99611552001 2022-12-09,04:02:13.000,343,11109079,-795,0,1670558532,13016.612513790002,222.77569926000433,54481.98214128 2022-12-09,04:02:14.000,343,11109086,-795,0,1670558533,13016.659667959997,222.7968466500024,54482.024064000005 2022-12-09,04:02:15.000,343,11109123,-795,0,1670558534,13016.652931650002,222.80389578000177,54482.01008976 2022-12-09,04:02:16.000,343,11109136,-795,0,1670558535,13016.666404269992,222.80389578000177,54481.8843216 2022-12-09,04:02:17.000,343,11109100,-795,0,1670558536,13016.639459029997,222.81799404000049,54481.89130872 2022-12-09,04:02:18.000,343,11109140,-795,0,1670558537,13016.740503679997,222.81799404000049,54482.07996096 2022-12-09,04:02:19.000,343,11109078,-795,0,1670558538,13016.760712609997,222.82504316999984,54482.01008976 2022-12-09,04:02:20.000,343,11109104,-795,0,1670558539,13016.801130469998,222.76160099999834,54482.03803824001 2022-12-09,04:02:21.000,343,11109122,-755,0,1670558540,13016.619250099997,222.78979752000305,54481.86336024 2022-12-09,04:02:22.000,343,11109121,-795,0,1670558541,13016.753976300002,222.74750273999962,54481.68169512001 2022-12-09,04:02:23.000,343,11109065,-795,0,1670558542,13016.713558440002,222.76160099999834,54481.82143752 2022-12-09,04:02:24.000,343,11109117,-795,0,1670558543,13016.753976300002,222.74045361000026,54481.93323144 2022-12-09,04:02:25.000,343,11109147,-795,0,1670558544,13016.774185230002,222.7968466500024,54481.905282960004 2022-12-09,04:02:26.000,343,11109154,-795,0,1670558545,13016.774185230002,222.6981588300041,54481.7445792 2022-12-09,04:02:27.000,343,11109099,-795,0,1670558546,13016.841548329998,222.71930622000218,54481.91227008 2022-12-09,04:02:28.000,343,11109107,-795,0,1670558547,13016.895438809988,222.6981588300041,54481.98214128 2022-12-09,04:02:29.000,343,11109102,-795,0,1670558548,13016.828075709993,222.66291318000003,54481.94021856 2022-12-09,04:02:30.000,343,11109135,-795,0,1670558549,13016.821339399998,222.61356927000452,54481.86336024 2022-12-09,04:02:31.000,343,11109101,-795,0,1670558550,13016.733767370002,222.60652013999788,54481.76554056 2022-12-09,04:02:32.000,343,11109147,-795,0,1670558551,13016.760712609997,222.60652013999788,54481.73060496001 2022-12-09,04:02:33.000,343,11109142,-795,0,1670558552,13016.720294749997,222.57832362000045,54481.76554056 2022-12-09,04:02:34.000,343,11109146,-795,0,1670558553,13016.787657849993,222.54307797000365,54481.91925720001 2022-12-09,04:02:35.000,343,11109117,-795,0,1670558554,13016.753976300002,222.5219305799983,54481.87733448001 2022-12-09,04:02:36.000,343,11109104,-795,0,1670558555,13016.727031059992,222.50783231999958,54481.80047616001 2022-12-09,04:02:37.000,343,11109135,-795,0,1670558556,13016.612513790002,222.4866849300015,54481.54893984 2022-12-09,04:02:38.000,343,11109080,-795,0,1670558557,13016.585568549992,222.47963580000214,54481.58387544001 2022-12-09,04:02:39.000,343,11109089,-795,0,1670558558,13016.565359619992,222.4514392800047,54481.639772400005 2022-12-09,04:02:40.000,343,11109097,-795,0,1670558559,13016.518205449996,222.42324276,54481.59784968 2022-12-09,04:02:41.000,343,11109185,-795,0,1670558560,13016.437369729996,222.40209537000192,54481.590862560006 2022-12-09,04:02:42.000,343,11109113,-795,0,1670558561,13016.356534009996,222.35980058999849,54481.46509440001 2022-12-09,04:02:43.000,343,11109110,-795,0,1670558562,13016.255489359995,222.31750581000233,54481.37426184001 2022-12-09,04:02:44.000,343,11109094,-795,0,1670558563,13016.20159887999,222.2399653800021,54481.48605576 2022-12-09,04:02:45.000,343,11109086,-795,0,1670558564,13016.06687268,222.21881799000403,54481.27644216001 2022-12-09,04:02:46.000,343,11109130,-795,0,1670558565,13016.012982199994,222.16947408000124,54481.33932624 2022-12-09,04:02:47.000,343,11109136,-795,0,1670558566,13015.89846492999,222.09898278000037,54481.16464824 2022-12-09,04:02:48.000,343,11109036,-795,0,1670558567,13015.824365519999,222.07078626000293,54481.12971264001 2022-12-09,04:02:49.000,343,11109183,-795,0,1670558568,13015.783947659998,222.02144235000014,54481.14368688 2022-12-09,04:02:50.000,343,11109139,-795,0,1670558569,13015.649221459993,221.91570540000248,54481.0458672 2022-12-09,04:02:51.000,343,11109078,-795,0,1670558570,13015.575122050002,221.90160714000376,54480.969008880005 2022-12-09,04:02:52.000,343,11109047,-795,0,1670558571,13015.440395849997,221.80291931999818,54480.82227936001 2022-12-09,04:02:53.000,343,11109104,-795,0,1670558572,13015.386505369992,221.71128062999924,54480.82227936001 2022-12-09,04:02:54.000,343,11109074,-795,0,1670558573,13015.325878579992,221.71128062999924,54480.752408160006 2022-12-09,04:02:55.000,343,11109077,-795,0,1670558574,13015.177679759996,221.57734716000414,54480.70349832001 2022-12-09,04:02:56.000,343,11109084,-795,0,1670558575,13015.0698988,221.51390499000263,54480.584717280006 2022-12-09,04:02:57.000,343,11109110,-795,0,1670558576,13015.00927201,221.42226630000368,54480.563755920004 2022-12-09,04:02:58.000,343,11109058,-795,0,1670558577,13014.98232676999,221.41521717000433,54480.69651120001 2022-12-09,04:02:59.000,343,11109094,-795,0,1670558578,13014.935172599995,221.35882413000218,54480.64061424 2022-12-09,04:03:00.000,343,11109043,-795,0,1670558579,13014.874545809995,221.2742345700026,54480.514846080005 2022-12-09,04:03:01.000,343,11109048,-795,0,1670558580,13014.78023746999,221.189645010003,54480.36811656001 2022-12-09,04:03:02.000,343,11109131,-795,0,1670558581,13014.665720199999,221.11915371000214,54480.21439992 2022-12-09,04:03:03.000,343,11109139,-795,0,1670558582,13014.598357099989,221.0909571900047,54480.23536128 2022-12-09,04:03:04.000,343,11109133,-795,0,1670558583,13014.517521379988,221.03456415000255,54480.19343856001 2022-12-09,04:03:05.000,343,11109120,-795,0,1670558584,13014.517521379988,220.9429254600036,54480.23536128 2022-12-09,04:03:06.000,343,11109089,-795,0,1670558585,13014.510785069993,220.9288272000049,54480.20042568001 2022-12-09,04:03:07.000,343,11109054,-795,0,1670558586,13014.483839829998,220.90063068000018,54480.29125824001 2022-12-09,04:03:08.000,343,11109081,-795,0,1670558587,13014.429949349993,220.85833590000402,54480.10959312 2022-12-09,04:03:09.000,343,11109056,-795,0,1670558588,13014.403004109998,220.77374634000444,54480.16549008 2022-12-09,04:03:10.000,343,11109102,-795,0,1670558589,13014.369322559993,220.73850069000036,54480.10260600001 2022-12-09,04:03:11.000,343,11109066,-795,0,1670558590,13014.362586249998,220.731451560001,54480.05369616001 2022-12-09,04:03:12.000,343,11109103,-795,0,1670558591,13014.301959459997,220.71030417000293,54479.87901816 2022-12-09,04:03:13.000,343,11109093,-795,0,1670558592,13014.268277909992,220.68210764999822,54479.88600528001 2022-12-09,04:03:14.000,343,11109100,-795,0,1670558593,13014.322168389997,220.64686200000142,54480.02574768001 2022-12-09,04:03:15.000,343,11109103,-795,0,1670558594,13014.275014220002,220.65391113000078,54479.99081208 2022-12-09,04:03:16.000,343,11109090,-795,0,1670558595,13014.281750529997,220.604567219998,54479.98382496001 2022-12-09,04:03:17.000,343,11109165,-795,0,1670558596,13014.281750529997,220.62571461000334,54479.88600528001 2022-12-09,04:03:18.000,343,11109130,-795,0,1670558597,13014.187442189992,220.56227244000183,54479.746262880006 2022-12-09,04:03:19.000,343,11109090,-795,0,1670558598,13014.214387430002,220.61161635000462,54479.676391680005 2022-12-09,04:03:20.000,343,11109140,-795,0,1670558599,13014.227860049992,220.61161635000462,54479.80215984 2022-12-09,04:03:21.000,343,11109167,-795,0,1670558600,13014.234596360002,220.65391113000078,54479.85805680001 2022-12-09,04:03:22.000,343,11109116,-795,0,1670558601,13014.120079089997,220.70325504000357,54479.78818560001 2022-12-09,04:03:23.000,343,11109145,-795,0,1670558602,13014.187442189992,220.6680093899995,54479.64145608 2022-12-09,04:03:24.000,343,11109046,-795,0,1670558603,13014.275014220002,220.72440243000165,54479.75325 2022-12-09,04:03:25.000,343,11109057,-795,0,1670558604,13014.295223150002,220.75259894999908,54479.6833788 2022-12-09,04:03:26.000,343,11109148,-795,0,1670558605,13014.288486839992,220.8160411200006,54479.75325 2022-12-09,04:03:27.000,343,11109082,-795,0,1670558606,13014.308695769992,220.87243416000274,54479.75325 2022-12-09,04:03:28.000,343,11109123,-795,0,1670558607,13014.261541599997,220.8794832900021,54479.65543032 2022-12-09,04:03:29.000,343,11109058,-795,0,1670558608,13014.281750529997,220.96407285000168,54479.66940456001 2022-12-09,04:03:30.000,343,11109142,-795,0,1670558609,13014.382795179998,220.97112198000104,54479.795172720005 2022-12-09,04:03:31.000,343,11109124,-795,0,1670558610,13014.362586249998,221.0275150200032,54479.69735304001 2022-12-09,04:03:32.000,343,11109083,-795,0,1670558611,13014.362586249998,221.04866241000127,54479.63446896 2022-12-09,04:03:33.000,343,11109018,-795,0,1670558612,13014.389531489993,221.09800632000406,54479.66241744 2022-12-09,04:03:34.000,343,11109093,-795,0,1670558613,13014.423213039998,221.08390805999807,54479.66940456001 2022-12-09,04:03:35.000,343,11109110,-795,0,1670558614,13014.470367209993,221.18259588000365,54479.65543032 2022-12-09,04:03:36.000,343,11109124,-795,0,1670558615,13014.409740419993,221.19669414000236,54479.60652048 2022-12-09,04:03:37.000,343,11109087,-795,0,1670558616,13014.490576139993,221.21079240000108,54479.627481840005 2022-12-09,04:03:38.000,343,11109080,-795,0,1670558617,13014.551202929993,221.24603804999788,54479.844082560005 2022-12-09,04:03:39.000,343,11109055,-795,0,1670558618,13014.551202929993,221.2742345700026,54479.795172720005 2022-12-09,04:03:40.000,343,11109097,-795,0,1670558619,13014.524257689998,221.30243109000003,54479.80215984 2022-12-09,04:03:41.000,343,11109054,-795,0,1670558620,13014.483839829998,221.3235784799981,54479.73927576001 2022-12-09,04:03:42.000,343,11109106,-795,0,1670558621,13014.429949349993,221.3235784799981,54479.60652048 2022-12-09,04:03:43.000,343,11109068,-795,0,1670558622,13014.376058870002,221.29538196000067,54479.62049472001 2022-12-09,04:03:44.000,343,11109129,-795,0,1670558623,13014.443421969998,221.26718544000323,54479.71132728 2022-12-09,04:03:45.000,343,11109157,-795,0,1670558624,13014.396267800003,221.2530871800045,54479.75325 2022-12-09,04:03:46.000,343,11109138,-795,0,1670558625,13014.429949349993,221.21784153000044,54479.75325 2022-12-09,04:03:47.000,343,11109043,-795,0,1670558626,13014.396267800003,221.1755467500043,54479.66940456001 2022-12-09,04:03:48.000,343,11109120,-795,0,1670558627,13014.436685659988,221.13325197000086,54479.8231212 2022-12-09,04:03:49.000,343,11109066,-795,0,1670558628,13014.322168389997,221.11210458000278,54479.746262880006 2022-12-09,04:03:50.000,343,11109126,-795,0,1670558629,13014.275014220002,221.03456415000255,54479.70434016 2022-12-09,04:03:51.000,343,11109123,-795,0,1670558630,13014.254805290002,220.99931849999848,54479.725301520004 2022-12-09,04:03:52.000,343,11109107,-795,0,1670558631,13014.187442189992,220.9147289399989,54479.676391680005 2022-12-09,04:03:53.000,343,11109122,-795,0,1670558632,13014.167233259992,220.85128677000466,54479.64145608 2022-12-09,04:03:54.000,343,11109153,-795,0,1670558633,13014.153760640002,220.80899199000123,54479.746262880006 2022-12-09,04:03:55.000,343,11109132,-795,0,1670558634,13014.113342780001,220.75964807999844,54479.76722424001 2022-12-09,04:03:56.000,343,11109067,-795,0,1670558635,13014.066188609992,220.72440243000165,54479.71831440001 2022-12-09,04:03:57.000,343,11109084,-795,0,1670558636,13013.944935029991,220.64686200000142,54479.627481840005 2022-12-09,04:03:58.000,343,11109091,-795,0,1670558637,13013.938198719996,220.61161635000462,54479.578572000006 2022-12-09,04:03:59.000,343,11109115,-795,0,1670558638,13013.917989789996,220.54112505000376,54479.66241744 2022-12-09,04:04:00.000,343,11109186,-795,0,1670558639,13013.877571929996,220.51292852999904,54479.6833788 2022-12-09,04:04:01.000,343,11109116,-795,0,1670558640,13013.85062669,220.4494863600048,54479.70434016 2022-12-09,04:04:02.000,343,11109122,-795,0,1670558641,13013.756318349995,220.37194593000459,54479.62049472001 2022-12-09,04:04:03.000,343,11109162,-795,0,1670558642,13013.74958204,220.3226020200018,54479.51568792 2022-12-09,04:04:04.000,343,11109127,-795,0,1670558643,13013.68895525,220.26620897999965,54479.46677808 2022-12-09,04:04:05.000,343,11109097,-795,0,1670558644,13013.66201000999,220.23096333000285,54479.62049472001 2022-12-09,04:04:06.000,343,11109082,-795,0,1670558645,13013.62159214999,220.14637377000327,54479.49472656 2022-12-09,04:04:07.000,343,11109105,-795,0,1670558646,13013.534020119994,220.1745702900007,54479.52267504001 2022-12-09,04:04:08.000,343,11109131,-795,0,1670558647,13013.54749274,220.09702986000048,54479.52966216001 2022-12-09,04:04:09.000,343,11109113,-795,0,1670558648,13013.48012963999,220.04768594999769,54479.40389400001 2022-12-09,04:04:10.000,343,11109076,-795,0,1670558649,13013.527283809999,219.9912929100028,54479.63446896 2022-12-09,04:04:11.000,343,11109096,-795,0,1670558650,13013.392557609994,219.94194900000002,54479.50171368001 2022-12-09,04:04:12.000,343,11109102,-795,0,1670558651,13013.304985579998,219.9630963899981,54479.28511296001 2022-12-09,04:04:13.000,343,11109044,-795,0,1670558652,13013.338667129989,219.90670335000323,54479.38293264001 2022-12-09,04:04:14.000,343,11109096,-795,0,1670558653,13013.304985579998,219.8644085699998,54479.38293264001 2022-12-09,04:04:15.000,343,11109086,-795,0,1670558654,13013.311721889993,219.85735944000044,54479.3689584 2022-12-09,04:04:16.000,343,11109079,-795,0,1670558655,13013.224149859998,219.83621205000236,54479.243190240006 2022-12-09,04:04:17.000,343,11109078,-795,0,1670558656,13013.170259379993,219.80801552999765,54479.292100080005 2022-12-09,04:04:18.000,343,11109181,-795,0,1670558657,13013.251095099993,219.8009663999983,54479.46677808 2022-12-09,04:04:19.000,343,11109159,-795,0,1670558658,13013.230886169993,219.7657207500015,54479.43184248001 2022-12-09,04:04:20.000,343,11109084,-795,0,1670558659,13013.278040339988,219.7657207500015,54479.42485536 2022-12-09,04:04:21.000,343,11109087,-795,0,1670558660,13013.190468309993,219.83621205000236,54479.39690688 2022-12-09,04:04:22.000,343,11109060,-795,0,1670558661,13013.183731999998,219.79391726999893,54479.222228880004 2022-12-09,04:04:23.000,343,11109111,-795,0,1670558662,13013.075951040002,219.8785068299985,54479.41786824 2022-12-09,04:04:24.000,343,11109171,-795,0,1670558663,13013.102896279997,219.83621205000236,54479.28511296001 2022-12-09,04:04:25.000,343,11109053,-795,0,1670558664,13013.170259379993,219.85735944000044,54479.44581672 2022-12-09,04:04:26.000,343,11109065,-795,0,1670558665,13013.170259379993,219.8644085699998,54479.4737652 2022-12-09,04:04:27.000,343,11109159,-795,0,1670558666,13013.150050449993,219.8644085699998,54479.38293264001 2022-12-09,04:04:28.000,343,11109096,-795,0,1670558667,13013.176995690003,219.88555595999787,54479.57158488001 2022-12-09,04:04:29.000,343,11109146,-795,0,1670558668,13013.136577830002,219.89965422000387,54479.557610640004 2022-12-09,04:04:30.000,343,11109129,-795,0,1670558669,13013.123105209997,219.92080161000194,54479.57158488001 2022-12-09,04:04:31.000,343,11109168,-795,0,1670558670,13013.136577830002,219.97014552000473,54479.6833788 2022-12-09,04:04:32.000,343,11109104,-795,0,1670558671,13013.075951040002,219.94194900000002,54479.53664928 2022-12-09,04:04:33.000,343,11109118,-795,0,1670558672,13013.069214729992,219.9912929100028,54479.63446896 2022-12-09,04:04:34.000,343,11109097,-795,0,1670558673,13013.069214729992,220.01948943000025,54479.86504392001 2022-12-09,04:04:35.000,343,11109112,-795,0,1670558674,13012.995115320002,220.04063681999833,54479.81613408001 2022-12-09,04:04:36.000,343,11109068,-795,0,1670558675,13012.968170079992,220.06883334000304,54479.87901816 2022-12-09,04:04:37.000,343,11109091,-795,0,1670558676,13012.914279600001,220.09702986000048,54479.66940456001 2022-12-09,04:04:38.000,343,11109163,-795,0,1670558677,13012.880598049996,220.10407898999983,54479.80215984 2022-12-09,04:04:39.000,343,11109116,-795,0,1670558678,13012.846916499991,220.14637377000327,54479.89997952 2022-12-09,04:04:40.000,343,11109116,-795,0,1670558679,13012.793026020001,220.1393246400039,54479.94190224 2022-12-09,04:04:41.000,343,11109115,-795,0,1670558680,13012.759344469996,220.19571767999878,54480.00478632001 2022-12-09,04:04:42.000,343,11109088,-795,0,1670558681,13012.718926609996,220.18161942000006,54480.02574768001 2022-12-09,04:04:43.000,343,11109121,-795,0,1670558682,13012.65156351,220.26620897999965,54480.03273480001 2022-12-09,04:04:44.000,343,11109099,-795,0,1670558683,13012.52357361999,220.273258109999,54479.913953760006 2022-12-09,04:04:45.000,343,11109138,-795,0,1670558684,13012.48315575999,220.30145463000372,54480.0676704 2022-12-09,04:04:46.000,343,11109114,-795,0,1670558685,13012.42926528,220.35079853999923,54480.15850296 2022-12-09,04:04:47.000,343,11109126,-795,0,1670558686,13012.32148431999,220.39309332000266,54480.12356736001 2022-12-09,04:04:48.000,343,11109105,-795,0,1670558687,13012.213703359994,220.4212898400001,54480.04670904 2022-12-09,04:04:49.000,343,11109114,-795,0,1670558688,13012.132867639993,220.50587939999969,54480.130554480005 2022-12-09,04:04:50.000,343,11109146,-795,0,1670558689,13012.139603949989,220.57637070000055,54480.33318096 2022-12-09,04:04:51.000,343,11109109,-795,0,1670558690,13012.045295609998,220.63981287000206,54480.34016808001 2022-12-09,04:04:52.000,343,11109135,-795,0,1670558691,13011.924042029998,220.6680093899995,54480.179464320005 2022-12-09,04:04:53.000,343,11109101,-795,0,1670558692,13011.856678930002,220.72440243000165,54480.22138704001 2022-12-09,04:04:54.000,343,11109139,-795,0,1670558693,13011.816261070002,220.80899199000123,54480.298245360005 2022-12-09,04:04:55.000,343,11109117,-795,0,1670558694,13011.748897969992,220.86538503000338,54480.34016808001 2022-12-09,04:04:56.000,343,11109117,-795,0,1670558695,13011.614171770001,220.9288272000049,54480.23536128 2022-12-09,04:04:57.000,343,11109107,-795,0,1670558696,13011.614171770001,220.99226936999912,54480.38907792001 2022-12-09,04:04:58.000,343,11109112,-795,0,1670558697,13011.681534869997,221.08390805999807,54480.57074304 2022-12-09,04:04:59.000,343,11109190,-795,0,1670558698,13011.580490219996,221.21079240000108,54480.60567864001 2022-12-09,04:05:00.000,343,11109109,-795,0,1670558699,13011.560281289996,221.30243109000003,54480.64760136 2022-12-09,04:05:01.000,343,11109117,-795,0,1670558700,13011.499654499996,221.3729223900009,54480.62664000001 2022-12-09,04:05:02.000,343,11109134,-795,0,1670558701,13011.44576401999,221.42226630000368,54480.5218332 2022-12-09,04:05:03.000,343,11109160,-795,0,1670558702,13011.42555508999,221.5350523800007,54480.59869152 2022-12-09,04:05:04.000,343,11109107,-795,0,1670558703,13011.44576401999,221.66193672000372,54480.81529224 2022-12-09,04:05:05.000,343,11109099,-795,0,1670558704,13011.439027709996,221.75357541000267,54480.86420208001 2022-12-09,04:05:06.000,343,11109118,-795,0,1670558705,13011.40534615999,221.82406671000354,54480.8362536 2022-12-09,04:05:07.000,343,11109150,-795,0,1670558706,13011.36492829999,221.965049309998,54480.850227840005 2022-12-09,04:05:08.000,343,11109092,-795,0,1670558707,13011.479445569996,222.07078626000293,54480.969008880005 2022-12-09,04:05:09.000,343,11109130,-795,0,1670558708,13011.45250033,222.18357233999996,54480.96202176001 2022-12-09,04:05:10.000,343,11109139,-795,0,1670558709,13011.506390809991,222.2893092900049,54481.00394448 2022-12-09,04:05:11.000,343,11109191,-795,0,1670558710,13011.53333605,222.37389885000448,54481.10875128001 2022-12-09,04:05:12.000,343,11109090,-795,0,1670558711,13011.49291819,222.45848841000407,54481.02490584 2022-12-09,04:05:13.000,343,11109125,-795,0,1670558712,13011.48618187999,222.56422536000173,54481.09477704 2022-12-09,04:05:14.000,343,11109105,-795,0,1670558713,13011.567017599991,222.6699623099994,54481.255480800006 2022-12-09,04:05:15.000,343,11109085,-795,0,1670558714,13011.593962840001,222.80389578000177,54481.24849368001 2022-12-09,04:05:16.000,343,11109152,-795,0,1670558715,13011.620908079996,222.87438708000263,54481.255480800006 2022-12-09,04:05:17.000,343,11109186,-795,0,1670558716,13011.587226529991,223.00127141999837,54481.10176416 2022-12-09,04:05:18.000,343,11109145,-795,0,1670558717,13011.607435459991,223.06471358999988,54481.255480800006 2022-12-09,04:05:19.000,343,11109098,-795,0,1670558718,13011.674798560001,223.19864706000226,54481.24150656 2022-12-09,04:05:20.000,343,11109116,-795,0,1670558719,13011.715216420002,223.30438400999992,54481.34631336001 2022-12-09,04:05:21.000,343,11109135,-795,0,1670558720,13011.769106899992,223.39602269999887,54481.41618456001 2022-12-09,04:05:22.000,343,11109055,-795,0,1670558721,13011.829733689992,223.44536661000166,54481.41618456001 2022-12-09,04:05:23.000,343,11109126,-795,0,1670558722,13011.809524759992,223.55815268999868,54481.39522320001 2022-12-09,04:05:24.000,343,11109097,-795,0,1670558723,13011.863415239997,223.6497913800049,54481.472081520005 2022-12-09,04:05:25.000,343,11109062,-795,0,1670558724,13011.843206309997,223.77667572000064,54481.4301588 2022-12-09,04:05:26.000,343,11109075,-795,0,1670558725,13012.004877749998,223.82601963000343,54481.50003 2022-12-09,04:05:27.000,343,11109144,-795,0,1670558726,13012.004877749998,223.87536353999894,54481.423171680006 2022-12-09,04:05:28.000,343,11109115,-795,0,1670558727,13012.085713469998,223.98814962000324,54481.472081520005 2022-12-09,04:05:29.000,343,11109122,-795,0,1670558728,13012.227175979999,224.0938865700009,54481.62579816 2022-12-09,04:05:30.000,343,11109147,-795,0,1670558729,13012.334956939994,224.15027961000305,54481.66772088 2022-12-09,04:05:31.000,343,11109166,-795,0,1670558730,13012.40905635,224.22782004000328,54481.61182392001 2022-12-09,04:05:32.000,343,11109101,-795,0,1670558731,13012.456210519995,224.31240960000287,54481.43714592 2022-12-09,04:05:33.000,343,11109044,-795,0,1670558732,13012.48989207,224.35470437999902,54481.53496560001 2022-12-09,04:05:34.000,343,11109123,-795,0,1670558733,13012.57072779,224.44634306999797,54481.45810728 2022-12-09,04:05:35.000,343,11109093,-795,0,1670558734,13012.65156351,224.5238834999982,54481.53496560001 2022-12-09,04:05:36.000,343,11109066,-795,0,1670558735,13012.705453989991,224.57322741000098,54481.56291408001 2022-12-09,04:05:37.000,343,11109090,-795,0,1670558736,13012.718926609996,224.5873256699997,54481.45810728 2022-12-09,04:05:38.000,343,11109106,-795,0,1670558737,13012.826707569991,224.67896435999864,54481.50701712 2022-12-09,04:05:39.000,343,11109088,-795,0,1670558738,13012.914279600001,224.71421001000272,54481.66772088 2022-12-09,04:05:40.000,343,11109151,-795,0,1670558739,13012.941224839997,224.80584870000166,54481.47906864 2022-12-09,04:05:41.000,343,11109091,-795,0,1670558740,13013.035533180002,224.72125914000208,54481.57688832 2022-12-09,04:05:42.000,343,11109147,-795,0,1670558741,13013.049005799992,224.78470131000358,54481.43714592 2022-12-09,04:05:43.000,343,11109151,-795,0,1670558742,13013.069214729992,224.7494556599995,54481.472081520005 2022-12-09,04:05:44.000,343,11109117,-795,0,1670558743,13013.096159970002,224.76355391999823,54481.39522320001 2022-12-09,04:05:45.000,343,11109116,-795,0,1670558744,13013.197204620003,224.71421001000272,54481.50701712 2022-12-09,04:05:46.000,343,11109078,-795,0,1670558745,13013.224149859998,224.700111750004,54481.423171680006 2022-12-09,04:05:47.000,343,11109146,-795,0,1670558746,13013.170259379993,224.64371871000185,54481.353300480005 2022-12-09,04:05:48.000,343,11109099,-795,0,1670558747,13013.257831409988,224.62257132000377,54481.47906864 2022-12-09,04:05:49.000,343,11109114,-795,0,1670558748,13013.210677239993,224.58027654000034,54481.41618456001 2022-12-09,04:05:50.000,343,11109144,-795,0,1670558749,13013.197204620003,224.50978523999947,54481.32535200001 2022-12-09,04:05:51.000,343,11109111,-795,0,1670558750,13013.210677239993,224.41109742000117,54481.353300480005 2022-12-09,04:05:52.000,343,11109140,-795,0,1670558751,13013.150050449993,224.31240960000287,54481.24849368001 2022-12-09,04:05:53.000,343,11109122,-795,0,1670558752,13013.163523069998,224.27011481999943,54481.26945504 2022-12-09,04:05:54.000,343,11109105,-795,0,1670558753,13013.230886169993,224.1432304800037,54481.39522320001 2022-12-09,04:05:55.000,343,11109127,-795,0,1670558754,13013.230886169993,224.0586409200041,54481.33233912 2022-12-09,04:05:56.000,343,11109155,-795,0,1670558755,13013.237622479988,223.9670022299979,54481.21355808 2022-12-09,04:05:57.000,343,11109115,-795,0,1670558756,13013.102896279997,223.86126528000023,54481.03189296001 2022-12-09,04:05:58.000,343,11109080,-795,0,1670558757,13013.150050449993,223.75552833000256,54481.0458672 2022-12-09,04:05:59.000,343,11109152,-795,0,1670558758,13013.176995690003,223.6215948600002,54481.05285432 2022-12-09,04:06:00.000,343,11109113,-795,0,1670558759,13013.210677239993,223.52290704000188,54481.02490584 2022-12-09,04:06:01.000,343,11109140,-795,0,1670558760,13013.163523069998,223.46651399999973,54480.87118920001 2022-12-09,04:06:02.000,343,11109122,-795,0,1670558761,13013.237622479988,223.325531399998,54480.85721496 2022-12-09,04:06:03.000,343,11109141,-795,0,1670558762,13013.237622479988,223.21274532000098,54480.81529224 2022-12-09,04:06:04.000,343,11109016,-795,0,1670558763,13013.291512959993,223.14930314999947,54480.7663824 2022-12-09,04:06:05.000,343,11109100,-795,0,1670558764,13013.284776649998,223.00127141999837,54480.71048544 2022-12-09,04:06:06.000,343,11109118,-795,0,1670558765,13013.318458199989,222.92373098999815,54480.64760136 2022-12-09,04:06:07.000,343,11109144,-795,0,1670558766,13013.311721889993,222.81094491000113,54480.47292336 2022-12-09,04:06:08.000,343,11109110,-795,0,1670558767,13013.325194509998,222.71225709000282,54480.44497488 2022-12-09,04:06:09.000,343,11109084,-795,0,1670558768,13013.432975469994,222.6699623099994,54480.48689760001 2022-12-09,04:06:10.000,343,11109082,-795,0,1670558769,13013.473393329994,222.61356927000452,54480.47991048 2022-12-09,04:06:11.000,343,11109112,-795,0,1670558770,13013.45992070999,222.4866849300015,54480.3820908 2022-12-09,04:06:12.000,343,11109109,-795,0,1670558771,13013.419502849989,222.41619363000063,54480.228374160004 2022-12-09,04:06:13.000,343,11109050,-795,0,1670558772,13013.473393329994,222.31750581000233,54480.14452872 2022-12-09,04:06:14.000,343,11109102,-795,0,1670558773,13013.493602259994,222.2893092900049,54480.12356736001 2022-12-09,04:06:15.000,343,11109131,-795,0,1670558774,13013.534020119994,222.20471972999803,54479.99081208 2022-12-09,04:06:16.000,343,11109070,-795,0,1670558775,13013.527283809999,222.16947408000124,54479.83709544001 2022-12-09,04:06:17.000,343,11109114,-795,0,1670558776,13013.554229049994,222.13422843000444,54479.725301520004 2022-12-09,04:06:18.000,343,11109137,-795,0,1670558777,13013.58117428999,222.1130810399991,54479.86504392001 2022-12-09,04:06:19.000,343,11109078,-795,0,1670558778,13013.62832846,222.04258973999822,54479.80215984 2022-12-09,04:06:20.000,343,11109082,-795,0,1670558779,13013.62159214999,222.00734409000142,54479.73927576001 2022-12-09,04:06:21.000,343,11109039,-795,0,1670558780,13013.594646909994,221.93685279000056,54479.58555912 2022-12-09,04:06:22.000,343,11109075,-795,0,1670558781,13013.527283809999,221.8804597499984,54479.410881120006 2022-12-09,04:06:23.000,343,11109094,-795,0,1670558782,13013.52054749999,221.82406671000354,54479.389919760004 2022-12-09,04:06:24.000,343,11109101,-795,0,1670558783,13013.56096535999,221.76062454000203,54479.43184248001 2022-12-09,04:06:25.000,343,11109059,-795,0,1670558784,13013.56096535999,221.67603498000244,54479.41786824 2022-12-09,04:06:26.000,343,11109154,-795,0,1670558785,13013.473393329994,221.55619976999878,54479.222228880004 2022-12-09,04:06:27.000,343,11109097,-795,0,1670558786,13013.614855839995,221.45751195000048,54479.19428040001 2022-12-09,04:06:28.000,343,11109064,-795,0,1670558787,13013.675482629995,221.3870206499996,54479.21524176001 2022-12-09,04:06:29.000,343,11109131,-795,0,1670558788,13013.72937311,221.2530871800045,54479.14537056001 2022-12-09,04:06:30.000,343,11109086,-795,0,1670558789,13013.72263679999,221.16849761999765,54479.09646072001 2022-12-09,04:06:31.000,343,11109117,-795,0,1670558790,13013.78326358999,221.0275150200032,54478.956718320005 2022-12-09,04:06:32.000,343,11109107,-795,0,1670558791,13013.74958204,220.9781711100004,54478.80998880001 2022-12-09,04:06:33.000,343,11109155,-795,0,1670558792,13013.84389037999,220.86538503000338,54478.89383424 2022-12-09,04:06:34.000,343,11109116,-795,0,1670558793,13013.978616579996,220.80194286000187,54478.9846668 2022-12-09,04:06:35.000,343,11109095,-795,0,1670558794,13014.005561819991,220.73850069000036,54478.97767968001 2022-12-09,04:06:36.000,343,11109114,-795,0,1670558795,13014.072924920001,220.74554981999972,54478.85889864001 2022-12-09,04:06:37.000,343,11109076,-795,0,1670558796,13014.066188609992,220.66096026000014,54478.719156240004 2022-12-09,04:06:38.000,343,11109070,-795,0,1670558797,13014.126815399992,220.62571461000334,54478.71216912001 2022-12-09,04:06:39.000,343,11109138,-795,0,1670558798,13014.295223150002,220.61866548000398,54478.80998880001 2022-12-09,04:06:40.000,343,11109130,-795,0,1670558799,13014.288486839992,220.54817418000312,54478.76107896001 2022-12-09,04:06:41.000,343,11109181,-795,0,1670558800,13014.376058870002,220.5340759200044,54478.76806608 2022-12-09,04:06:42.000,343,11109146,-795,0,1670558801,13014.409740419993,220.5340759200044,54478.65627216 2022-12-09,04:06:43.000,343,11109162,-795,0,1670558802,13014.463630899998,220.4847320100016,54478.6353108 2022-12-09,04:06:44.000,343,11109090,-795,0,1670558803,13014.605093409999,220.4706337500029,54478.69120776001 2022-12-09,04:06:45.000,343,11109090,-795,0,1670558804,13014.638774959989,220.4706337500029,54478.74710472 2022-12-09,04:06:46.000,343,11109187,-795,0,1670558805,13014.706138059999,220.4847320100016,54478.68422064001 2022-12-09,04:06:47.000,343,11109078,-795,0,1670558806,13014.71961067999,220.47768288000225,54478.62832368 2022-12-09,04:06:48.000,343,11109165,-795,0,1670558807,13014.78023746999,220.49178114000097,54478.6003752 2022-12-09,04:06:49.000,343,11109091,-795,0,1670558808,13014.96885415,220.47768288000225,54478.72614336 2022-12-09,04:06:50.000,343,11109099,-795,0,1670558809,13014.995799389995,220.52702678999776,54478.74710472 2022-12-09,04:06:51.000,343,11109167,-795,0,1670558810,13015.04295355999,220.49883027000033,54478.71216912001 2022-12-09,04:06:52.000,343,11109083,-795,0,1670558811,13015.09010773,220.57637070000055,54478.53749112 2022-12-09,04:06:53.000,343,11109049,-795,0,1670558812,13015.143998209991,220.5199776599984,54478.59338808001 2022-12-09,04:06:54.000,343,11109110,-795,0,1670558813,13015.19115238,220.49883027000033,54478.41871008 2022-12-09,04:06:55.000,343,11109110,-795,0,1670558814,13015.339351199997,220.54112505000376,54478.54447824001 2022-12-09,04:06:56.000,343,11109125,-795,0,1670558815,13015.393241680002,220.55522331000248,54478.54447824001 2022-12-09,04:06:57.000,343,11109142,-795,0,1670558816,13015.413450610002,220.54817418000312,54478.51652976001 2022-12-09,04:06:58.000,343,11109097,-795,0,1670558817,13015.480813709997,220.59046895999927,54478.50954264 2022-12-09,04:06:59.000,343,11109113,-795,0,1670558818,13015.682903009998,220.59046895999927,54478.66325928001 2022-12-09,04:07:00.000,343,11109121,-795,0,1670558819,13015.709848249993,220.61161635000462,54478.64229792001 2022-12-09,04:07:01.000,343,11109038,-795,0,1670558820,13015.797420279989,220.61866548000398,54478.6353108 2022-12-09,04:07:02.000,343,11109099,-795,0,1670558821,13015.817629209989,220.604567219998,54478.47460704001 2022-12-09,04:07:03.000,343,11109100,-795,0,1670558822,13015.89846492999,220.61866548000398,54478.44665856001 2022-12-09,04:07:04.000,343,11109124,-795,0,1670558823,13016.03992743999,220.65391113000078,54478.67723352 2022-12-09,04:07:05.000,343,11109105,-795,0,1670558824,13016.08708161,220.64686200000142,54478.69120776001 2022-12-09,04:07:06.000,343,11109089,-795,0,1670558825,13016.134235779995,220.68915678000485,54478.69819488 2022-12-09,04:07:07.000,343,11109154,-795,0,1670558826,13016.16791733,220.6962059100042,54478.67723352 2022-12-09,04:07:08.000,343,11109054,-795,0,1670558827,13016.30937984,220.71030417000293,54478.76806608 2022-12-09,04:07:09.000,343,11109050,-795,0,1670558828,13016.32285245999,220.70325504000357,54478.69819488 2022-12-09,04:07:10.000,343,11109090,-795,0,1670558829,13016.32958877,220.67505851999886,54478.81697592 2022-12-09,04:07:11.000,343,11109104,-795,0,1670558830,13016.39021556,220.72440243000165,54478.8449244 2022-12-09,04:07:12.000,343,11109123,-795,0,1670558831,13016.336325079996,220.68915678000485,54478.71216912001 2022-12-09,04:07:13.000,343,11109099,-795,0,1670558832,13016.437369729996,220.72440243000165,54478.86588576 2022-12-09,04:07:14.000,343,11109057,-795,0,1670558833,13016.578832239997,220.731451560001,54479.0894736 2022-12-09,04:07:15.000,343,11109139,-795,0,1670558834,13016.572095930002,220.7173533000023,54479.13139632 2022-12-09,04:07:16.000,343,11109044,-795,0,1670558835,13016.605777479992,220.73850069000036,54479.09646072001 2022-12-09,04:07:17.000,343,11109009,-795,0,1670558836,13016.632722720002,220.77374634000444,54479.10344784 2022-12-09,04:07:18.000,343,11109123,-795,0,1670558837,13016.565359619992,220.68210764999822,54479.005628160005 2022-12-09,04:07:19.000,343,11109138,-795,0,1670558838,13016.531678070001,220.74554981999972,54478.9147956 2022-12-09,04:07:20.000,343,11109174,-795,0,1670558839,13016.572095930002,220.731451560001,54479.15235768 2022-12-09,04:07:21.000,343,11109110,-795,0,1670558840,13016.572095930002,220.7807954700038,54479.15235768 2022-12-09,04:07:22.000,343,11109141,-795,0,1670558841,13016.504732829992,220.80194286000187,54479.13838344 2022-12-09,04:07:23.000,343,11109096,-795,0,1670558842,13016.524941759992,220.78784460000315,54479.1593448 2022-12-09,04:07:24.000,343,11109173,-795,0,1670558843,13016.551887000001,220.80899199000123,54479.27113872 2022-12-09,04:07:25.000,343,11109068,-795,0,1670558844,13016.491260210001,220.88653242000146,54479.27113872 2022-12-09,04:07:26.000,343,11109135,-795,0,1670558845,13016.484523899991,220.83718850999867,54479.26415160001 2022-12-09,04:07:27.000,343,11109090,-795,0,1670558846,13016.363270319991,220.82309024999995,54478.85889864001 2022-12-09,04:07:28.000,343,11109164,-795,0,1670558847,13016.37000663,220.8794832900021,54479.15235768 2022-12-09,04:07:29.000,343,11109137,-795,0,1670558848,13016.41042449,220.9147289399989,54479.33402280001 2022-12-09,04:07:30.000,343,11109109,-795,0,1670558849,13016.383479249991,220.9288272000049,54479.37594552 2022-12-09,04:07:31.000,343,11109131,-795,0,1670558850,13016.28917091,220.99931849999848,54479.32703568 2022-12-09,04:07:32.000,343,11109117,-795,0,1670558851,13016.18812626,220.97112198000104,54479.16633192001 2022-12-09,04:07:33.000,343,11109059,-795,0,1670558852,13016.134235779995,221.03456415000255,54479.28511296001 2022-12-09,04:07:34.000,343,11109171,-795,0,1670558853,13016.10055422999,221.0909571900047,54479.35498416001 2022-12-09,04:07:35.000,343,11109129,-795,0,1670558854,13016.053400059995,221.14030110000022,54479.3689584 2022-12-09,04:07:36.000,343,11109136,-795,0,1670558855,13015.824365519999,221.16849761999765,54479.15235768 2022-12-09,04:07:37.000,343,11109083,-795,0,1670558856,13015.757002419989,221.21079240000108,54479.18030616 2022-12-09,04:07:38.000,343,11109137,-795,0,1670558857,13015.790683969994,221.19669414000236,54479.36197128001 2022-12-09,04:07:39.000,343,11109148,-795,0,1670558858,13015.703111939998,221.21784153000044,54479.37594552 2022-12-09,04:07:40.000,343,11109103,-795,0,1670558859,13015.575122050002,221.26718544000323,54479.33402280001 2022-12-09,04:07:41.000,343,11109038,-795,0,1670558860,13015.433659540002,221.3235784799981,54479.27113872 2022-12-09,04:07:42.000,343,11109149,-795,0,1670558861,13015.298933339996,221.29538196000067,54479.10344784 2022-12-09,04:07:43.000,343,11109117,-795,0,1670558862,13015.157470829996,221.3376767400041,54479.10344784 2022-12-09,04:07:44.000,343,11109091,-795,0,1670558863,13015.10358034999,221.29538196000067,54479.25017736 2022-12-09,04:07:45.000,343,11109082,-795,0,1670558864,13015.06316248999,221.3094802199994,54479.20126752 2022-12-09,04:07:46.000,343,11109089,-795,0,1670558865,13014.94190890999,221.31652934999875,54479.13838344 2022-12-09,04:07:47.000,343,11109139,-795,0,1670558866,13014.73981960999,221.30243109000003,54479.11742208001 2022-12-09,04:07:48.000,343,11109079,-795,0,1670558867,13014.73981960999,221.2742345700026,54479.222228880004 2022-12-09,04:07:49.000,343,11109068,-795,0,1670558868,13014.645511269999,221.23898891999852,54479.0894736 2022-12-09,04:07:50.000,343,11109111,-795,0,1670558869,13014.504048759998,221.24603804999788,54479.06152512 2022-12-09,04:07:51.000,343,11109120,-795,0,1670558870,13014.429949349993,221.2248906599998,54479.005628160005 2022-12-09,04:07:52.000,343,11109110,-795,0,1670558871,13014.234596360002,221.21079240000108,54478.94973120001 2022-12-09,04:07:53.000,343,11109132,-795,0,1670558872,13014.160496949997,221.14735022999957,54478.90082136001 2022-12-09,04:07:54.000,343,11109154,-795,0,1670558873,13014.214387430002,221.09800632000406,54479.173319040005 2022-12-09,04:07:55.000,343,11109173,-795,0,1670558874,13014.153760640002,221.0909571900047,54479.19428040001 2022-12-09,04:07:56.000,343,11109095,-795,0,1670558875,13014.039243369996,221.0768589299987,54479.0894736 2022-12-09,04:07:57.000,343,11109103,-795,0,1670558876,13013.86409930999,221.02046589000383,54478.81697592 2022-12-09,04:07:58.000,343,11109069,-795,0,1670558877,13013.857362999996,221.01341676000447,54478.956718320005 2022-12-09,04:07:59.000,343,11109137,-795,0,1670558878,13013.72263679999,220.99931849999848,54478.87986000001 2022-12-09,04:08:00.000,343,11109138,-795,0,1670558879,13013.74958204,220.99931849999848,54478.99864104001 2022-12-09,04:08:01.000,343,11109112,-795,0,1670558880,13013.655273699995,221.0275150200032,54478.9846668 2022-12-09,04:08:02.000,343,11109164,-795,0,1670558881,13013.527283809999,221.0275150200032,54478.93575696 2022-12-09,04:08:03.000,343,11109155,-795,0,1670558882,13013.48012963999,220.9781711100004,54478.83095016001 2022-12-09,04:08:04.000,343,11109070,-795,0,1670558883,13013.45992070999,220.97112198000104,54478.956718320005 2022-12-09,04:08:05.000,343,11109142,-795,0,1670558884,13013.419502849989,221.01341676000447,54478.87287288 2022-12-09,04:08:06.000,343,11109145,-795,0,1670558885,13013.325194509998,221.04866241000127,54478.99165392 2022-12-09,04:08:07.000,343,11109176,-795,0,1670558886,13013.224149859998,221.0275150200032,54478.76107896001 2022-12-09,04:08:08.000,343,11109095,-795,0,1670558887,13013.116368900002,220.99226936999912,54478.75409184 2022-12-09,04:08:09.000,343,11109095,-795,0,1670558888,13013.217413549988,221.0768589299987,54478.90082136001 2022-12-09,04:08:10.000,343,11109121,-795,0,1670558889,13013.197204620003,221.11915371000214,54478.97069256 2022-12-09,04:08:11.000,343,11109116,-795,0,1670558890,13013.136577830002,221.16849761999765,54479.01261528 2022-12-09,04:08:12.000,343,11109063,-795,0,1670558891,13013.035533180002,221.1755467500043,54478.8449244 2022-12-09,04:08:13.000,343,11109100,-795,0,1670558892,13013.015324250002,221.1755467500043,54478.93575696 2022-12-09,04:08:14.000,343,11109101,-795,0,1670558893,13012.981642699997,221.2248906599998,54479.01261528 2022-12-09,04:08:15.000,343,11109070,-795,0,1670558894,13012.968170079992,221.2248906599998,54478.94274408 2022-12-09,04:08:16.000,343,11109083,-795,0,1670558895,13012.806498639991,221.23193978999916,54478.86588576 2022-12-09,04:08:17.000,343,11109081,-795,0,1670558896,13012.840180189996,221.31652934999875,54478.83095016001 2022-12-09,04:08:18.000,343,11109102,-795,0,1670558897,13012.786289709991,221.34472587000346,54478.87986000001 2022-12-09,04:08:19.000,343,11109131,-795,0,1670558898,13012.826707569991,221.3235784799981,54478.90082136001 2022-12-09,04:08:20.000,343,11109050,-795,0,1670558899,13012.840180189996,221.35882413000218,54478.90082136001 2022-12-09,04:08:21.000,343,11109057,-795,0,1670558900,13012.806498639991,221.37997152000025,54478.79601456 2022-12-09,04:08:22.000,343,11109092,-795,0,1670558901,13012.678508749996,221.41521717000433,54478.69819488 2022-12-09,04:08:23.000,343,11109064,-795,0,1670558902,13012.67177244,221.4716102099992,54478.68422064001 2022-12-09,04:08:24.000,343,11109111,-795,0,1670558903,13012.638090889996,221.52800325000135,54478.80998880001 2022-12-09,04:08:25.000,343,11109130,-795,0,1670558904,13012.65156351,221.54915063999943,54478.87986000001 2022-12-09,04:08:26.000,343,11109139,-795,0,1670558905,13012.59093672,221.57734716000414,54478.76806608 2022-12-09,04:08:27.000,343,11109065,-795,0,1670558906,13012.48989207,221.51390499000263,54478.670246400005 2022-12-09,04:08:28.000,343,11109048,-795,0,1670558907,13012.415792659995,221.51390499000263,54478.68422064001 2022-12-09,04:08:29.000,343,11109080,-795,0,1670558908,13012.58420040999,221.45751195000048,54478.76107896001 2022-12-09,04:08:30.000,343,11109091,-795,0,1670558909,13012.65156351,221.40111890999833,54478.79601456 2022-12-09,04:08:31.000,343,11109117,-795,0,1670558910,13012.678508749996,221.46456107999984,54478.79601456 2022-12-09,04:08:32.000,343,11109126,-795,0,1670558911,13012.56399147999,221.48570846999792,54478.71216912001 2022-12-09,04:08:33.000,343,11109113,-795,0,1670558912,13012.57072779,221.47865933999856,54478.71216912001 2022-12-09,04:08:34.000,343,11109117,-795,0,1670558913,13012.64482719999,221.49275760000455,54478.87986000001 2022-12-09,04:08:35.000,343,11109088,-795,0,1670558914,13012.65156351,221.51390499000263,54478.97069256 2022-12-09,04:08:36.000,343,11109039,-795,0,1670558915,13012.62461826999,221.4716102099992,54479.005628160005 2022-12-09,04:08:37.000,343,11109111,-795,0,1670558916,13012.58420040999,221.48570846999792,54478.79601456 2022-12-09,04:08:38.000,343,11109115,-795,0,1670558917,13012.54378254999,221.4363645600024,54478.78204032001 2022-12-09,04:08:39.000,343,11109106,-795,0,1670558918,13012.46294682999,221.44341369000176,54478.705182 2022-12-09,04:08:40.000,343,11109135,-795,0,1670558919,13012.48315575999,221.4081680399977,54478.85889864001 2022-12-09,04:08:41.000,343,11109087,-795,0,1670558920,13012.510101,221.37997152000025,54478.9147956 2022-12-09,04:08:42.000,343,11109154,-795,0,1670558921,13012.42926528,221.3376767400041,54478.81697592 2022-12-09,04:08:43.000,343,11109128,-795,0,1670558922,13012.40905635,221.3094802199994,54478.80300168 2022-12-09,04:08:44.000,343,11109086,-795,0,1670558923,13012.34169324999,221.2742345700026,54478.705182 2022-12-09,04:08:45.000,343,11109112,-795,0,1670558924,13012.32148431999,221.24603804999788,54478.740117600006 2022-12-09,04:08:46.000,343,11109095,-795,0,1670558925,13012.294539079994,221.23193978999916,54478.74710472 2022-12-09,04:08:47.000,343,11109111,-795,0,1670558926,13012.213703359994,221.20374327000172,54478.670246400005 2022-12-09,04:08:48.000,343,11109136,-795,0,1670558927,13012.146340259998,221.1262028400015,54478.55845248 2022-12-09,04:08:49.000,343,11109086,-795,0,1670558928,13012.085713469998,221.10505545000342,54478.57941384 2022-12-09,04:08:50.000,343,11109091,-795,0,1670558929,13012.119395019989,221.06980979999935,54478.67723352 2022-12-09,04:08:51.000,343,11109079,-795,0,1670558930,13012.065504539998,221.06980979999935,54478.50954264 2022-12-09,04:08:52.000,343,11109120,-795,0,1670558931,13012.132867639993,221.0416132800019,54478.68422064001 2022-12-09,04:08:53.000,343,11109087,-795,0,1670558932,13012.058768229988,221.05571154000063,54478.530504 2022-12-09,04:08:54.000,343,11109095,-795,0,1670558933,13012.018350369988,221.00636762999784,54478.57941384 2022-12-09,04:08:55.000,343,11109036,-795,0,1670558934,13012.025086679998,220.99226936999912,54478.50954264 2022-12-09,04:08:56.000,343,11109100,-795,0,1670558935,13012.031822989993,220.99931849999848,54478.6003752 2022-12-09,04:08:57.000,343,11109131,-795,0,1670558936,13012.045295609998,221.00636762999784,54478.6003752 2022-12-09,04:08:58.000,343,11109127,-795,0,1670558937,13012.004877749998,220.99226936999912,54478.523516880006 2022-12-09,04:08:59.000,343,11109106,-795,0,1670558938,13011.971196199993,220.99226936999912,54478.42569720001 2022-12-09,04:09:00.000,343,11109131,-795,0,1670558939,13011.991405129993,220.98522023999976,54478.49556840001 2022-12-09,04:09:01.000,343,11109122,-795,0,1670558940,13011.930778339993,220.99226936999912,54478.41871008 2022-12-09,04:09:02.000,343,11109129,-795,0,1670558941,13011.917305720002,220.99931849999848,54478.3208904 2022-12-09,04:09:03.000,343,11109049,-795,0,1670558942,13011.883624169997,220.99931849999848,54478.34185176 2022-12-09,04:09:04.000,343,11109063,-795,0,1670558943,13011.977932510003,220.99931849999848,54478.41871008 2022-12-09,04:09:05.000,343,11109136,-795,0,1670558944,13011.977932510003,221.0768589299987,54478.50954264 2022-12-09,04:09:06.000,343,11109120,-795,0,1670558945,13011.950987269993,221.06980979999935,54478.43967144 2022-12-09,04:09:07.000,343,11109096,-795,0,1670558946,13011.944250959998,221.08390805999807,54478.36281312 2022-12-09,04:09:08.000,343,11109123,-795,0,1670558947,13011.971196199993,221.08390805999807,54478.49556840001 2022-12-09,04:09:09.000,343,11109113,-795,0,1670558948,13011.957723580002,221.08390805999807,54478.37678736001 2022-12-09,04:09:10.000,343,11109112,-795,0,1670558949,13011.957723580002,221.14030110000022,54478.43268432 2022-12-09,04:09:11.000,343,11109137,-795,0,1670558950,13011.910569409993,221.16849761999765,54478.404735840006 2022-12-09,04:09:12.000,343,11109138,-795,0,1670558951,13011.856678930002,221.1755467500043,54478.3208904 2022-12-09,04:09:13.000,343,11109038,-795,0,1670558952,13011.890360479993,221.23193978999916,54478.334864640005 2022-12-09,04:09:14.000,343,11109104,-795,0,1670558953,13011.897096790002,221.21784153000044,54478.41871008 2022-12-09,04:09:15.000,343,11109107,-795,0,1670558954,13011.903833099997,221.23898891999852,54478.44665856001 2022-12-09,04:09:16.000,343,11109120,-795,0,1670558955,13011.944250959998,221.2883328300013,54478.51652976001 2022-12-09,04:09:17.000,343,11109110,-795,0,1670558956,13011.843206309997,221.23193978999916,54478.34883888001 2022-12-09,04:09:18.000,343,11109110,-795,0,1670558957,13011.816261070002,221.21079240000108,54478.34883888001 2022-12-09,04:09:19.000,343,11109095,-795,0,1670558958,13011.769106899992,221.2248906599998,54478.285954800005 2022-12-09,04:09:20.000,343,11109122,-795,0,1670558959,13011.809524759992,221.2248906599998,54478.43268432 2022-12-09,04:09:21.000,343,11109170,-795,0,1670558960,13011.775843210002,221.30243109000003,54478.44665856001 2022-12-09,04:09:22.000,343,11109085,-795,0,1670558961,13011.742161659997,221.2742345700026,54478.34883888001 2022-12-09,04:09:23.000,343,11109124,-795,0,1670558962,13011.748897969992,221.24603804999788,54478.237044960006 2022-12-09,04:09:24.000,343,11109114,-795,0,1670558963,13011.802788449997,221.23898891999852,54478.37678736001 2022-12-09,04:09:25.000,343,11109097,-795,0,1670558964,13011.708480109992,221.23193978999916,54478.285954800005 2022-12-09,04:09:26.000,343,11109131,-795,0,1670558965,13011.748897969992,221.2530871800045,54478.26499344 2022-12-09,04:09:27.000,343,11109134,-795,0,1670558966,13011.654589630001,221.2248906599998,54478.048392720004 2022-12-09,04:09:28.000,343,11109097,-795,0,1670558967,13011.573753910001,221.2248906599998,54477.999482880005 2022-12-09,04:09:29.000,343,11109068,-795,0,1670558968,13011.53333605,221.23193978999916,54478.048392720004 2022-12-09,04:09:30.000,343,11109147,-795,0,1670558969,13011.600699149996,221.2248906599998,54478.13922528001 2022-12-09,04:09:31.000,343,11109124,-795,0,1670558970,13011.634380700001,221.20374327000172,54478.17416088 2022-12-09,04:09:32.000,343,11109108,-795,0,1670558971,13011.55354498,221.21079240000108,54478.03441848 2022-12-09,04:09:33.000,343,11109105,-795,0,1670558972,13011.53333605,221.20374327000172,54477.92262456001 2022-12-09,04:09:34.000,343,11109106,-795,0,1670558973,13011.540072359996,221.16849761999765,54477.87371472001 2022-12-09,04:09:35.000,343,11109097,-795,0,1670558974,13011.540072359996,221.18259588000365,54477.999482880005 2022-12-09,04:09:36.000,343,11109085,-795,0,1670558975,13011.53333605,221.19669414000236,54477.96454728 2022-12-09,04:09:37.000,343,11109121,-795,0,1670558976,13011.45250033,221.26718544000323,54477.82480488001 2022-12-09,04:09:38.000,343,11109157,-795,0,1670558977,13011.398609849995,221.19669414000236,54477.7968564 2022-12-09,04:09:39.000,343,11109102,-795,0,1670558978,13011.44576401999,221.1755467500043,54477.8667276 2022-12-09,04:09:40.000,343,11109083,-795,0,1670558979,13011.40534615999,221.21079240000108,54477.67108824 2022-12-09,04:09:41.000,343,11109082,-795,0,1670558980,13011.418818779995,221.1755467500043,54477.67108824 2022-12-09,04:09:42.000,343,11109116,-795,0,1670558981,13011.378400919995,221.16849761999765,54477.53833296001 2022-12-09,04:09:43.000,343,11109162,-795,0,1670558982,13011.34471936999,221.18259588000365,54477.53134584 2022-12-09,04:09:44.000,343,11109116,-795,0,1670558983,13011.40534615999,221.21079240000108,54477.545320080004 2022-12-09,04:09:45.000,343,11109098,-795,0,1670558984,13011.45250033,221.23193978999916,54477.664101120004 2022-12-09,04:09:46.000,343,11109097,-795,0,1670558985,13011.40534615999,221.20374327000172,54477.51038448001 2022-12-09,04:09:47.000,343,11109134,-795,0,1670558986,13011.42555508999,221.20374327000172,54477.40557768 2022-12-09,04:09:48.000,343,11109071,-795,0,1670558987,13011.506390809991,221.24603804999788,54477.50339736 2022-12-09,04:09:49.000,343,11109083,-795,0,1670558988,13011.46597294999,221.21079240000108,54477.43352616 2022-12-09,04:09:50.000,343,11109181,-795,0,1670558989,13011.479445569996,221.23193978999916,54477.44051328001 2022-12-09,04:09:51.000,343,11109134,-795,0,1670558990,13011.49291819,221.26718544000323,54477.39160344001 2022-12-09,04:09:52.000,343,11109064,-795,0,1670558991,13011.439027709996,221.24603804999788,54477.25884816 2022-12-09,04:09:53.000,343,11109094,-795,0,1670558992,13011.418818779995,221.2742345700026,54477.34269360001 2022-12-09,04:09:54.000,343,11109140,-795,0,1670558993,13011.479445569996,221.2742345700026,54477.4125648 2022-12-09,04:09:55.000,343,11109091,-795,0,1670558994,13011.44576401999,221.31652934999875,54477.398590560006 2022-12-09,04:09:56.000,343,11109073,-795,0,1670558995,13011.459236639996,221.33062761000474,54477.34269360001 2022-12-09,04:09:57.000,343,11109125,-795,0,1670558996,13011.39187354,221.34472587000346,54477.25186104001 2022-12-09,04:09:58.000,343,11109154,-795,0,1670558997,13011.418818779995,221.3094802199994,54477.33570648 2022-12-09,04:09:59.000,343,11109174,-795,0,1670558998,13011.398609849995,221.34472587000346,54477.46147464 2022-12-09,04:10:00.000,343,11109148,-795,0,1670558999,13011.358191989995,221.3729223900009,54477.33570648 2022-12-09,04:10:01.000,343,11109102,-795,0,1670559000,13011.32451043999,221.3729223900009,54477.349680720006 2022-12-09,04:10:02.000,343,11109145,-795,0,1670559001,13011.32451043999,221.31652934999875,54477.279809520005 2022-12-09,04:10:03.000,343,11109126,-795,0,1670559002,13011.22346578999,221.35882413000218,54477.21692544 2022-12-09,04:10:04.000,343,11109132,-795,0,1670559003,13011.257147339995,221.34472587000346,54477.26583528 2022-12-09,04:10:05.000,343,11109089,-795,0,1670559004,13011.20325685999,221.35882413000218,54477.279809520005 2022-12-09,04:10:06.000,343,11109114,-795,0,1670559005,13011.18978424,221.33062761000474,54477.11910576 2022-12-09,04:10:07.000,343,11109107,-795,0,1670559006,13011.075266969994,221.3235784799981,54477.14006712 2022-12-09,04:10:08.000,343,11109148,-795,0,1670559007,13011.08200327999,221.3376767400041,54477.11910576 2022-12-09,04:10:09.000,343,11109115,-795,0,1670559008,13011.12242113999,221.31652934999875,54477.209938320004 2022-12-09,04:10:10.000,343,11109079,-795,0,1670559009,13011.068530659999,221.3094802199994,54477.09115728 2022-12-09,04:10:11.000,343,11109085,-795,0,1670559010,13011.08200327999,221.2883328300013,54477.0981444 2022-12-09,04:10:12.000,343,11109117,-795,0,1670559011,13011.014640179994,221.24603804999788,54476.9234664 2022-12-09,04:10:13.000,343,11109102,-795,0,1670559012,13011.04158541999,221.189645010003,54476.98635048001 2022-12-09,04:10:14.000,343,11109045,-795,0,1670559013,13010.960749699989,221.20374327000172,54476.895517920006 2022-12-09,04:10:15.000,343,11109093,-795,0,1670559014,13010.940540769989,221.1755467500043,54476.93744064001 2022-12-09,04:10:16.000,343,11109112,-795,0,1670559015,13010.852968739993,221.14030110000022,54476.776736880005 2022-12-09,04:10:17.000,343,11109152,-795,0,1670559016,13010.839496119988,221.1614484899983,54476.79071112 2022-12-09,04:10:18.000,343,11109058,-795,0,1670559017,13010.886650289998,221.11210458000278,54476.95141488 2022-12-09,04:10:19.000,343,11109109,-795,0,1670559018,13010.873177669993,221.1262028400015,54476.93045352 2022-12-09,04:10:20.000,343,11109119,-795,0,1670559019,13010.886650289998,221.0909571900047,54476.81167248 2022-12-09,04:10:21.000,343,11109162,-795,0,1670559020,13010.799078259988,221.06276067,54476.74878840001 2022-12-09,04:10:22.000,343,11109083,-795,0,1670559021,13010.724978849998,220.99226936999912,54476.54616192 2022-12-09,04:10:23.000,343,11109082,-795,0,1670559022,13010.731715159993,221.04866241000127,54476.560136160006 2022-12-09,04:10:24.000,343,11109129,-795,0,1670559023,13010.698033610002,221.01341676000447,54476.539174800004 2022-12-09,04:10:25.000,343,11109074,-795,0,1670559024,13010.590252649992,221.01341676000447,54476.3295612 2022-12-09,04:10:26.000,343,11109084,-795,0,1670559025,13010.731715159993,221.01341676000447,54476.678917200006 2022-12-09,04:10:27.000,343,11109123,-795,0,1670559026,13010.731715159993,220.99226936999912,54476.62302024 2022-12-09,04:10:28.000,343,11109074,-795,0,1670559027,13010.718242540002,220.98522023999976,54476.560136160006 2022-12-09,04:10:29.000,343,11109104,-795,0,1670559028,13010.610461579992,220.99931849999848,54476.371483920004 2022-12-09,04:10:30.000,343,11109140,-795,0,1670559029,13010.549834789992,220.9781711100004,54476.21776728001 2022-12-09,04:10:31.000,343,11109083,-795,0,1670559030,13010.570043719992,220.99226936999912,54476.511226320006 2022-12-09,04:10:32.000,343,11109132,-795,0,1670559031,13010.536362170002,220.99931849999848,54476.23872864 2022-12-09,04:10:33.000,343,11109072,-795,0,1670559032,13010.495944310002,220.99931849999848,54476.26667712001 2022-12-09,04:10:34.000,343,11109094,-795,0,1670559033,13010.603725269997,221.0275150200032,54476.47629072 2022-12-09,04:10:35.000,343,11109058,-795,0,1670559034,13010.556571100002,221.01341676000447,54476.49725208 2022-12-09,04:10:36.000,343,11109056,-795,0,1670559035,13010.556571100002,221.05571154000063,54476.44834224 2022-12-09,04:10:37.000,343,11109055,-795,0,1670559036,13010.468999069992,221.05571154000063,54476.273664240005 2022-12-09,04:10:38.000,343,11109112,-795,0,1670559037,13010.442053829996,221.05571154000063,54476.28763848 2022-12-09,04:10:39.000,343,11109115,-795,0,1670559038,13010.489207999992,221.09800632000406,54476.46231648001 2022-12-09,04:10:40.000,343,11109097,-795,0,1670559039,13010.529625859992,221.08390805999807,54476.43436800001 2022-12-09,04:10:41.000,343,11109168,-795,0,1670559040,13010.522889549997,221.0909571900047,54476.46231648001 2022-12-09,04:10:42.000,343,11109133,-795,0,1670559041,13010.462262759997,221.0909571900047,54476.42039376 2022-12-09,04:10:43.000,343,11109063,-795,0,1670559042,13010.435317520001,221.09800632000406,54476.46231648001 2022-12-09,04:10:44.000,343,11109041,-795,0,1670559043,13010.482471689997,221.13325197000086,54476.539174800004 2022-12-09,04:10:45.000,343,11109074,-795,0,1670559044,13010.442053829996,221.11915371000214,54476.42738088 2022-12-09,04:10:46.000,343,11109117,-795,0,1670559045,13010.442053829996,221.11915371000214,54476.44834224 2022-12-09,04:10:47.000,343,11109105,-795,0,1670559046,13010.435317520001,221.1262028400015,54476.44834224 2022-12-09,04:10:48.000,343,11109157,-795,0,1670559047,13010.394899660001,221.1614484899983,54476.30859984 2022-12-09,04:10:49.000,343,11109170,-795,0,1670559048,13010.374690730001,221.11915371000214,54476.371483920004 2022-12-09,04:10:50.000,343,11109118,-795,0,1670559049,13010.442053829996,221.14735022999957,54476.49725208 2022-12-09,04:10:51.000,343,11109078,-795,0,1670559050,13010.435317520001,221.1262028400015,54476.47629072 2022-12-09,04:10:52.000,343,11109071,-795,0,1670559051,13010.448790139992,221.14030110000022,54476.42738088 2022-12-09,04:10:53.000,343,11109059,-795,0,1670559052,13010.401635969996,221.1262028400015,54476.45532936 2022-12-09,04:10:54.000,343,11109106,-795,0,1670559053,13010.421844899996,221.14735022999957,54476.490264960004 2022-12-09,04:10:55.000,343,11109107,-795,0,1670559054,13010.435317520001,221.1614484899983,54476.45532936 2022-12-09,04:10:56.000,343,11109093,-795,0,1670559055,13010.381427039996,221.14735022999957,54476.37847104 2022-12-09,04:10:57.000,343,11109115,-795,0,1670559056,13010.415108590001,221.1614484899983,54476.43436800001 2022-12-09,04:10:58.000,343,11109098,-795,0,1670559057,13010.495944310002,221.14735022999957,54476.58808464 2022-12-09,04:10:59.000,343,11109118,-795,0,1670559058,13010.596988960002,221.11915371000214,54476.55314904001 2022-12-09,04:11:00.000,343,11109081,-795,0,1670559059,13010.570043719992,221.11915371000214,54476.58109752001 2022-12-09,04:11:01.000,343,11109083,-795,0,1670559060,13010.543098479997,221.15439935999893,54476.48327784001 2022-12-09,04:11:02.000,343,11109111,-795,0,1670559061,13010.495944310002,221.1755467500043,54476.31558696001 2022-12-09,04:11:03.000,343,11109021,-795,0,1670559062,13010.563307409997,221.189645010003,54476.30859984 2022-12-09,04:11:04.000,343,11109150,-795,0,1670559063,13010.590252649992,221.20374327000172,54476.490264960004 2022-12-09,04:11:05.000,343,11109103,-795,0,1670559064,13010.637406820002,221.189645010003,54476.54616192 2022-12-09,04:11:06.000,343,11109116,-795,0,1670559065,13010.664352059997,221.20374327000172,54476.51821344 2022-12-09,04:11:07.000,343,11109103,-795,0,1670559066,13010.718242540002,221.20374327000172,54476.539174800004 2022-12-09,04:11:08.000,343,11109079,-795,0,1670559067,13010.799078259988,221.24603804999788,54476.67193008001 2022-12-09,04:11:09.000,343,11109061,-795,0,1670559068,13010.846232429998,221.26013631000387,54476.65096872001 2022-12-09,04:11:10.000,343,11109094,-795,0,1670559069,13010.859705049988,221.23898891999852,54476.67193008001 2022-12-09,04:11:11.000,343,11109062,-795,0,1670559070,13010.927068149998,221.26013631000387,54476.678917200006 2022-12-09,04:11:12.000,343,11109147,-795,0,1670559071,13010.987694939999,221.31652934999875,54476.58109752001 2022-12-09,04:11:13.000,343,11109113,-795,0,1670559072,13011.06179434999,221.3729223900009,54476.63699448 2022-12-09,04:11:14.000,343,11109065,-795,0,1670559073,13011.14936638,221.3729223900009,54476.8535952 2022-12-09,04:11:15.000,343,11109085,-795,0,1670559074,13011.20325685999,221.4081680399977,54476.86058232 2022-12-09,04:11:16.000,343,11109004,-795,0,1670559075,13011.257147339995,221.4363645600024,54476.895517920006 2022-12-09,04:11:17.000,343,11109018,-795,0,1670559076,13011.277356269995,221.45046282000112,54476.76974976001 2022-12-09,04:11:18.000,343,11109072,-795,0,1670559077,13011.337983059995,221.48570846999792,54476.846608080006 2022-12-09,04:11:19.000,343,11109124,-795,0,1670559078,13011.40534615999,221.49275760000455,54476.93744064001 2022-12-09,04:11:20.000,343,11109099,-795,0,1670559079,13011.459236639996,221.54210151000007,54476.993337600004 2022-12-09,04:11:21.000,343,11109079,-795,0,1670559080,13011.51312712,221.49275760000455,54477.112118640005 2022-12-09,04:11:22.000,343,11109097,-795,0,1670559081,13011.526599739991,221.55619976999878,54477.10513152001 2022-12-09,04:11:23.000,343,11109121,-795,0,1670559082,13011.593962840001,221.54210151000007,54477.13308000001 2022-12-09,04:11:24.000,343,11109064,-795,0,1670559083,13011.661325939996,221.57029803000478,54477.1680156 2022-12-09,04:11:25.000,343,11109029,-795,0,1670559084,13011.661325939996,221.5843962900035,54477.15404136001 2022-12-09,04:11:26.000,343,11109102,-795,0,1670559085,13011.688271179992,221.633740199999,54477.11910576 2022-12-09,04:11:27.000,343,11109086,-795,0,1670559086,13011.742161659997,221.64783845999773,54477.18897696 2022-12-09,04:11:28.000,343,11109094,-795,0,1670559087,13011.775843210002,221.67603498000244,54477.24487392 2022-12-09,04:11:29.000,343,11109091,-795,0,1670559088,13011.930778339993,221.633740199999,54477.44051328001 2022-12-09,04:11:30.000,343,11109100,-795,0,1670559089,13011.964459889998,221.64783845999773,54477.517371600006 2022-12-09,04:11:31.000,343,11109124,-795,0,1670559090,13011.917305720002,221.65488759000436,54477.14705424 2022-12-09,04:11:32.000,343,11109020,-795,0,1670559091,13011.924042029998,221.67603498000244,54477.349680720006 2022-12-09,04:11:33.000,343,11109110,-795,0,1670559092,13012.004877749998,221.66898585000308,54477.545320080004 2022-12-09,04:11:34.000,343,11109122,-795,0,1670559093,13012.065504539998,221.61259281000093,54477.545320080004 2022-12-09,04:11:35.000,343,11109117,-795,0,1670559094,13012.085713469998,221.66898585000308,54477.566281440006 2022-12-09,04:11:36.000,343,11109118,-795,0,1670559095,13012.099186089989,221.64783845999773,54477.46147464 2022-12-09,04:11:37.000,343,11109107,-795,0,1670559096,13012.092449779993,221.64783845999773,54477.5523072 2022-12-09,04:11:38.000,343,11109098,-795,0,1670559097,13012.105922399998,221.64783845999773,54477.67108824 2022-12-09,04:11:39.000,343,11109117,-795,0,1670559098,13012.153076569994,221.65488759000436,54477.75493368001 2022-12-09,04:11:40.000,343,11109064,-795,0,1670559099,13012.159812879989,221.67603498000244,54477.74794656 2022-12-09,04:11:41.000,343,11109101,-795,0,1670559100,13012.166549189998,221.66898585000308,54477.782882160005 2022-12-09,04:11:42.000,343,11109113,-795,0,1670559101,13012.105922399998,221.66898585000308,54477.545320080004 2022-12-09,04:11:43.000,343,11109076,-795,0,1670559102,13012.085713469998,221.71128062999924,54477.545320080004 2022-12-09,04:11:44.000,343,11109100,-795,0,1670559103,13012.173285499994,221.6830841100018,54477.6221784 2022-12-09,04:11:45.000,343,11109062,-795,0,1670559104,13012.180021809989,221.69718237000052,54477.67807536001 2022-12-09,04:11:46.000,343,11109059,-795,0,1670559105,13012.227175979999,221.6830841100018,54477.57326856 2022-12-09,04:11:47.000,343,11109088,-795,0,1670559106,13012.200230739989,221.66193672000372,54477.615191280005 2022-12-09,04:11:48.000,343,11109040,-795,0,1670559107,13012.294539079994,221.67603498000244,54477.65711400001 2022-12-09,04:11:49.000,343,11109102,-795,0,1670559108,13012.314748009994,221.64783845999773,54477.65711400001 2022-12-09,04:11:50.000,343,11109140,-795,0,1670559109,13012.36190217999,221.633740199999,54477.60820416001 2022-12-09,04:11:51.000,343,11109092,-795,0,1670559110,13012.36863849,221.6196419400003,54477.67108824 2022-12-09,04:11:52.000,343,11109081,-795,0,1670559111,13012.334956939994,221.65488759000436,54477.47544888 2022-12-09,04:11:53.000,343,11109126,-795,0,1670559112,13012.355165869994,221.64078932999837,54477.496410240004 2022-12-09,04:11:54.000,343,11109043,-795,0,1670559113,13012.42252896999,221.66193672000372,54477.72698520001 2022-12-09,04:11:55.000,343,11109132,-795,0,1670559114,13012.46294682999,221.70423149999988,54477.77589504001 2022-12-09,04:11:56.000,343,11109088,-795,0,1670559115,13012.46294682999,221.6830841100018,54477.733972320006 2022-12-09,04:11:57.000,343,11109063,-795,0,1670559116,13012.42926528,221.69013324000116,54477.60121704 2022-12-09,04:11:58.000,343,11109089,-795,0,1670559117,13012.48989207,221.72537888999796,54477.64313976 2022-12-09,04:11:59.000,343,11109122,-795,0,1670559118,13012.456210519995,221.7465262800033,54477.70602384001 2022-12-09,04:12:00.000,343,11109166,-795,0,1670559119,13012.48989207,221.7324280200046,54477.76890792 2022-12-09,04:12:01.000,343,11109123,-795,0,1670559120,13012.436001589995,221.78882105999946,54477.80384352001 2022-12-09,04:12:02.000,343,11109147,-795,0,1670559121,13012.436001589995,221.79587018999882,54477.78986928 2022-12-09,04:12:03.000,343,11109079,-795,0,1670559122,13012.40232003999,221.83816497000225,54477.81781776 2022-12-09,04:12:04.000,343,11109085,-795,0,1670559123,13012.44273789999,221.8452141000016,54477.8667276 2022-12-09,04:12:05.000,343,11109090,-795,0,1670559124,13012.34842956,221.85226323000097,54477.82480488001 2022-12-09,04:12:06.000,343,11109125,-795,0,1670559125,13012.395583729995,221.88750887999777,54477.83877912 2022-12-09,04:12:07.000,343,11109207,-795,0,1670559126,13012.34842956,221.8804597499984,54477.74095944 2022-12-09,04:12:08.000,343,11109008,-795,0,1670559127,13012.375374799994,221.90865627000312,54477.70602384001 2022-12-09,04:12:09.000,343,11109034,-795,0,1670559128,13012.44273789999,221.95095104999928,54477.76890792 2022-12-09,04:12:10.000,343,11109129,-795,0,1670559129,13012.42926528,221.9298036600012,54477.83877912 2022-12-09,04:12:11.000,343,11109186,-795,0,1670559130,13012.42252896999,221.965049309998,54477.831792000004 2022-12-09,04:12:12.000,343,11109094,-795,0,1670559131,13012.44947421,221.95095104999928,54477.71999808 2022-12-09,04:12:13.000,343,11109131,-795,0,1670559132,13012.44273789999,221.9932458300027,54477.75493368001 2022-12-09,04:12:14.000,343,11109120,-795,0,1670559133,13012.53030993,221.965049309998,54477.72698520001 2022-12-09,04:12:15.000,343,11109107,-795,0,1670559134,13012.516837309995,221.9932458300027,54477.685062480006 2022-12-09,04:12:16.000,343,11109094,-795,0,1670559135,13012.50336468999,222.00734409000142,54477.48942312001 2022-12-09,04:12:17.000,343,11109111,-795,0,1670559136,13012.557255169995,222.0284914799995,54477.685062480006 2022-12-09,04:12:18.000,343,11109091,-795,0,1670559137,13012.678508749996,222.08488452000165,54477.81781776 2022-12-09,04:12:19.000,343,11109129,-795,0,1670559138,13012.75260816,222.0778353900023,54477.782882160005 2022-12-09,04:12:20.000,343,11109113,-795,0,1670559139,13012.813234950001,222.12013016999845,54477.76890792 2022-12-09,04:12:21.000,343,11109117,-795,0,1670559140,13012.779553399996,222.12013016999845,54477.77589504001 2022-12-09,04:12:22.000,343,11109116,-795,0,1670559141,13012.819971259996,222.16242495000188,54477.59422992 2022-12-09,04:12:23.000,343,11109104,-795,0,1670559142,13012.840180189996,222.21176886000467,54477.55929432001 2022-12-09,04:12:24.000,343,11109092,-795,0,1670559143,13012.894070670001,222.19062146999931,54477.51038448001 2022-12-09,04:12:25.000,343,11109042,-795,0,1670559144,13012.927752219992,222.2399653800021,54477.615191280005 2022-12-09,04:12:26.000,343,11109105,-795,0,1670559145,13013.022060559997,222.26816189999954,54477.664101120004 2022-12-09,04:12:27.000,343,11109125,-795,0,1670559146,13013.102896279997,222.31045668000297,54477.60820416001 2022-12-09,04:12:28.000,343,11109084,-795,0,1670559147,13013.089423659992,222.35980058999849,54477.447500400005 2022-12-09,04:12:29.000,343,11109103,-795,0,1670559148,13013.075951040002,222.38094798000384,54477.38461632 2022-12-09,04:12:30.000,343,11109117,-795,0,1670559149,13013.136577830002,222.43029188999935,54477.51038448001 2022-12-09,04:12:31.000,343,11109125,-795,0,1670559150,13013.170259379993,222.49373406000086,54477.377629200004 2022-12-09,04:12:32.000,343,11109145,-795,0,1670559151,13013.062478419997,222.56422536000173,54477.28679664 2022-12-09,04:12:33.000,343,11109130,-795,0,1670559152,13013.163523069998,222.59242187999916,54477.181989840006 2022-12-09,04:12:34.000,343,11109045,-795,0,1670559153,13013.331930819993,222.61356927000452,54477.50339736 2022-12-09,04:12:35.000,343,11109111,-795,0,1670559154,13013.345403439998,222.60652013999788,54477.447500400005 2022-12-09,04:12:36.000,343,11109055,-795,0,1670559155,13013.345403439998,222.64176579000195,54477.307758 2022-12-09,04:12:37.000,343,11109091,-795,0,1670559156,13013.311721889993,222.69110970000474,54477.30077088001 2022-12-09,04:12:38.000,343,11109154,-795,0,1670559157,13013.406030229999,222.64176579000195,54477.20295120001 2022-12-09,04:12:39.000,343,11109102,-795,0,1670559158,13013.453184399994,222.71225709000282,54477.22391256001 2022-12-09,04:12:40.000,343,11109074,-795,0,1670559159,13013.513811189994,222.67701143999875,54477.18897696 2022-12-09,04:12:41.000,343,11109091,-795,0,1670559160,13013.614855839995,222.61356927000452,54477.34269360001 2022-12-09,04:12:42.000,343,11109100,-795,0,1670559161,13013.64180107999,222.62061840000388,54477.22391256001 2022-12-09,04:12:43.000,343,11109094,-795,0,1670559162,13013.675482629995,222.5712744900011,54477.21692544 2022-12-09,04:12:44.000,343,11109102,-795,0,1670559163,13013.796736209995,222.55717623000237,54477.25186104001 2022-12-09,04:12:45.000,343,11109089,-795,0,1670559164,13013.857362999996,222.50078319000022,54477.181989840006 2022-12-09,04:12:46.000,343,11109133,-795,0,1670559165,13013.82368144999,222.50078319000022,54477.00731184001 2022-12-09,04:12:47.000,343,11109111,-795,0,1670559166,13013.958407649996,222.51488144999894,54476.944427760005 2022-12-09,04:12:48.000,343,11109114,-795,0,1670559167,13014.059452299996,222.49373406000086,54476.83263384 2022-12-09,04:12:49.000,343,11109147,-795,0,1670559168,13014.180705879997,222.550127100003,54476.90949216 2022-12-09,04:12:50.000,343,11109044,-795,0,1670559169,13014.315432080002,222.55717623000237,54476.86756944001 2022-12-09,04:12:51.000,343,11109150,-795,0,1670559170,13014.308695769992,222.6488149200013,54476.727827040006 2022-12-09,04:12:52.000,343,11109091,-795,0,1670559171,13014.349113629993,222.65586405000067,54476.74878840001 2022-12-09,04:12:53.000,343,11109018,-795,0,1670559172,13014.328904699993,222.5853727499998,54476.69987856001 2022-12-09,04:12:54.000,343,11109137,-795,0,1670559173,13014.322168389997,222.45848841000407,54476.7138528 2022-12-09,04:12:55.000,343,11109079,-795,0,1670559174,13014.194178500002,222.41619363000063,54476.76276264 2022-12-09,04:12:56.000,343,11109098,-795,0,1670559175,13013.95167134,222.4866849300015,54476.490264960004 2022-12-09,04:12:57.000,343,11109102,-795,0,1670559176,13014.093133850001,222.64176579000195,54476.776736880005 2022-12-09,04:12:58.000,343,11109104,-795,0,1670559177,13014.234596360002,222.6699623099994,54476.97936336 2022-12-09,04:12:59.000,343,11109098,-795,0,1670559178,13014.355849940002,222.71930622000218,54477.05622168001 2022-12-09,04:13:00.000,343,11109035,-795,0,1670559179,13014.416476730003,222.66291318000003,54477.02128608 2022-12-09,04:13:01.000,343,11109120,-795,0,1670559180,13014.483839829998,222.62061840000388,54476.91647928001 2022-12-09,04:13:02.000,343,11109097,-795,0,1670559181,13014.517521379988,222.62061840000388,54476.825646720004 2022-12-09,04:13:03.000,343,11109111,-795,0,1670559182,13014.557939239989,222.62061840000388,54476.727827040006 2022-12-09,04:13:04.000,343,11109109,-795,0,1670559183,13014.605093409999,222.51488144999894,54476.706865680004 2022-12-09,04:13:05.000,343,11109113,-795,0,1670559184,13014.652247579994,222.51488144999894,54476.68590432 2022-12-09,04:13:06.000,343,11109121,-795,0,1670559185,13014.73981960999,222.5219305799983,54476.74878840001 2022-12-09,04:13:07.000,343,11109102,-795,0,1670559186,13014.82739164,222.50783231999958,54476.72083992001 2022-12-09,04:13:08.000,343,11109041,-795,0,1670559187,13014.8678095,222.44439014999807,54476.65096872001 2022-12-09,04:13:09.000,343,11109058,-795,0,1670559188,13014.914963669995,222.42324276,54476.657955840004 2022-12-09,04:13:10.000,343,11109088,-795,0,1670559189,13014.94864522,222.36684971999784,54476.66494296 2022-12-09,04:13:11.000,343,11109132,-795,0,1670559190,13014.98232676999,222.40209537000192,54476.60205888001 2022-12-09,04:13:12.000,343,11109095,-795,0,1670559191,13014.98232676999,222.3245549400017,54476.490264960004 2022-12-09,04:13:13.000,343,11109131,-795,0,1670559192,13015.04295355999,222.31750581000233,54476.44834224 2022-12-09,04:13:14.000,343,11109087,-795,0,1670559193,13015.157470829996,222.2893092900049,54476.66494296 2022-12-09,04:13:15.000,343,11109050,-795,0,1670559194,13015.265251789991,222.2399653800021,54476.63000736001 2022-12-09,04:13:16.000,343,11109093,-795,0,1670559195,13015.245042859991,222.18357233999996,54476.62302024 2022-12-09,04:13:17.000,343,11109019,-795,0,1670559196,13015.224833929991,222.21881799000403,54476.392445280006 2022-12-09,04:13:18.000,343,11109082,-795,0,1670559197,13015.278724409996,222.14832669000316,54476.441355120005 2022-12-09,04:13:19.000,343,11109120,-795,0,1670559198,13015.332614890001,222.12013016999845,54476.4693036 2022-12-09,04:13:20.000,343,11109075,-795,0,1670559199,13015.393241680002,222.10603190999973,54476.47629072 2022-12-09,04:13:21.000,343,11109121,-795,0,1670559200,13015.332614890001,222.12013016999845,54476.224754400006 2022-12-09,04:13:22.000,343,11109131,-795,0,1670559201,13015.467341089992,222.08488452000165,54476.539174800004 2022-12-09,04:13:23.000,343,11109075,-795,0,1670559202,13015.319142269997,222.0284914799995,54476.28763848 2022-12-09,04:13:24.000,343,11109079,-795,0,1670559203,13015.440395849997,221.98619670000335,54476.41340664001 2022-12-09,04:13:25.000,343,11109106,-795,0,1670559204,13015.393241680002,221.9298036600012,54476.36449680001 2022-12-09,04:13:26.000,343,11109132,-795,0,1670559205,13015.460604779997,221.73947715000395,54476.273664240005 2022-12-09,04:13:27.000,343,11109091,-795,0,1670559206,13015.501022639997,221.56324889999814,54476.24571576001 2022-12-09,04:13:28.000,343,11109105,-795,0,1670559207,13015.682903009998,221.4998067300039,54476.14090896 2022-12-09,04:13:29.000,343,11109135,-795,0,1670559208,13015.810892899994,221.59144542000286,54476.16885744001 2022-12-09,04:13:30.000,343,11109095,-795,0,1670559209,13015.911937549994,221.7183297599986,54476.371483920004 2022-12-09,04:13:31.000,343,11109146,-795,0,1670559210,13015.831101829994,221.80996845000482,54476.37847104 2022-12-09,04:13:32.000,343,11109040,-795,0,1670559211,13015.642485149998,221.87341061999905,54476.26667712001 2022-12-09,04:13:33.000,343,11109054,-795,0,1670559212,13015.608803599993,221.8804597499984,54476.07802488001 2022-12-09,04:13:34.000,343,11109132,-795,0,1670559213,13015.460604779997,221.90865627000312,54476.105973360005 2022-12-09,04:13:35.000,343,11109072,-795,0,1670559214,13015.514495260002,221.93685279000056,54476.31558696001 2022-12-09,04:13:36.000,343,11109058,-795,0,1670559215,13015.460604779997,221.87341061999905,54476.23174152 2022-12-09,04:13:37.000,343,11109157,-795,0,1670559216,13015.433659540002,221.90865627000312,54476.23174152 2022-12-09,04:13:38.000,343,11109174,-795,0,1670559217,13015.474077400002,221.90865627000312,54476.42738088 2022-12-09,04:13:39.000,343,11109116,-795,0,1670559218,13015.453868470002,221.92275453000184,54476.41340664001 2022-12-09,04:13:40.000,343,11109101,-795,0,1670559219,13015.426923229992,221.8804597499984,54476.41340664001 2022-12-09,04:13:41.000,343,11109071,-795,0,1670559220,13015.386505369992,221.8945580100044,54476.322574080004 2022-12-09,04:13:42.000,343,11109169,-795,0,1670559221,13015.359560129997,221.90160714000376,54476.19680592001 2022-12-09,04:13:43.000,343,11109080,-795,0,1670559222,13015.298933339996,221.90865627000312,54476.21078016 2022-12-09,04:13:44.000,343,11109086,-795,0,1670559223,13015.319142269997,221.88750887999777,54476.35750968 2022-12-09,04:13:45.000,343,11109069,-795,0,1670559224,13015.298933339996,221.92275453000184,54476.224754400006 2022-12-09,04:13:46.000,343,11109086,-795,0,1670559225,13015.305669649992,221.90160714000376,54476.30161272 2022-12-09,04:13:47.000,343,11109114,-795,0,1670559226,13015.305669649992,221.8945580100044,54476.224754400006 2022-12-09,04:13:48.000,343,11109085,-795,0,1670559227,13015.346087509992,221.87341061999905,54476.30859984 2022-12-09,04:13:49.000,343,11109077,-795,0,1670559228,13015.224833929991,221.8945580100044,54476.29462560001 2022-12-09,04:13:50.000,343,11109125,-795,0,1670559229,13015.231570240001,221.93685279000056,54476.28065136 2022-12-09,04:13:51.000,343,11109058,-795,0,1670559230,13015.238306549996,221.95095104999928,54476.30161272 2022-12-09,04:13:52.000,343,11109087,-795,0,1670559231,13015.15073452,221.98619670000335,54476.06405064 2022-12-09,04:13:53.000,343,11109079,-795,0,1670559232,13015.117052969996,221.979147570004,54476.18283168 2022-12-09,04:13:54.000,343,11109095,-795,0,1670559233,13015.204624999991,221.97209844000463,54476.30161272 2022-12-09,04:13:55.000,343,11109113,-795,0,1670559234,13015.137261899996,221.9932458300027,54476.29462560001 2022-12-09,04:13:56.000,343,11109071,-795,0,1670559235,13015.15073452,221.979147570004,54476.343535440006 2022-12-09,04:13:57.000,343,11109076,-795,0,1670559236,13015.096844039996,222.01439322000078,54476.1898188 2022-12-09,04:13:58.000,343,11109044,-795,0,1670559237,13015.117052969996,222.02144235000014,54476.21078016 2022-12-09,04:13:59.000,343,11109054,-795,0,1670559238,13015.12378927999,222.03554060999886,54476.343535440006 2022-12-09,04:14:00.000,343,11109097,-795,0,1670559239,13015.157470829996,222.03554060999886,54476.273664240005 2022-12-09,04:14:01.000,343,11109081,-795,0,1670559240,13015.143998209991,222.03554060999886,54476.28763848 2022-12-09,04:14:02.000,343,11109098,-795,0,1670559241,13015.11031666,222.04258973999822,54476.3295612 2022-12-09,04:14:03.000,343,11109101,-795,0,1670559242,13015.177679759996,222.12013016999845,54476.33654832001 2022-12-09,04:14:04.000,343,11109076,-795,0,1670559243,13015.292197030001,222.14832669000316,54476.42738088 2022-12-09,04:14:05.000,343,11109157,-795,0,1670559244,13015.346087509992,222.16242495000188,54476.392445280006 2022-12-09,04:14:06.000,343,11109086,-795,0,1670559245,13015.379769059997,222.31045668000297,54476.30859984 2022-12-09,04:14:07.000,343,11109143,-795,0,1670559246,13015.278724409996,222.4373410199987,54476.203793040004 2022-12-09,04:14:08.000,343,11109134,-795,0,1670559247,13015.204624999991,222.5712744900011,54476.26667712001 2022-12-09,04:14:09.000,343,11109112,-795,0,1670559248,13015.184416069991,222.61356927000452,54476.45532936 2022-12-09,04:14:10.000,343,11109133,-795,0,1670559249,13015.17094345,222.6699623099994,54476.65096872001 2022-12-09,04:14:11.000,343,11109124,-795,0,1670559250,13015.137261899996,222.6840605699981,54476.61603312 2022-12-09,04:14:12.000,343,11109133,-795,0,1670559251,13015.157470829996,222.67701143999875,54476.60205888001 2022-12-09,04:14:13.000,343,11109088,-795,0,1670559252,13015.157470829996,222.7334044800009,54476.63699448 2022-12-09,04:14:14.000,343,11109120,-795,0,1670559253,13015.211361310001,222.78979752000305,54476.69987856001 2022-12-09,04:14:15.000,343,11109065,-795,0,1670559254,13015.204624999991,222.87438708000263,54476.76974976001 2022-12-09,04:14:16.000,343,11109108,-795,0,1670559255,13015.164207139991,222.93782925000414,54476.68590432 2022-12-09,04:14:17.000,343,11109127,-795,0,1670559256,13015.211361310001,222.99422228999902,54476.80468536 2022-12-09,04:14:18.000,343,11109070,-795,0,1670559257,13015.278724409996,223.08586097999796,54476.97936336 2022-12-09,04:14:19.000,343,11109134,-795,0,1670559258,13015.271988100001,223.15635227999883,54476.97936336 2022-12-09,04:14:20.000,343,11109110,-795,0,1670559259,13015.339351199997,223.24799096999777,54477.0282732 2022-12-09,04:14:21.000,343,11109127,-795,0,1670559260,13015.278724409996,223.31143313999928,54477.03526032001 2022-12-09,04:14:22.000,343,11109069,-795,0,1670559261,13015.258515479996,223.40307182999823,54476.93045352 2022-12-09,04:14:23.000,343,11109073,-795,0,1670559262,13015.238306549996,223.51585791000252,54476.93045352 2022-12-09,04:14:24.000,343,11109105,-795,0,1670559263,13015.312405960001,223.59339834000275,54477.12609288 2022-12-09,04:14:25.000,343,11109092,-795,0,1670559264,13015.312405960001,223.65684051000426,54477.209938320004 2022-12-09,04:14:26.000,343,11109108,-795,0,1670559265,13015.278724409996,223.75552833000256,54477.07019592 2022-12-09,04:14:27.000,343,11109086,-795,0,1670559266,13015.271988100001,223.80487223999808,54477.03526032001 2022-12-09,04:14:28.000,343,11109093,-795,0,1670559267,13015.298933339996,223.8471670200015,54477.19596408 2022-12-09,04:14:29.000,343,11109142,-795,0,1670559268,13015.271988100001,223.9458548399998,54477.18897696 2022-12-09,04:14:30.000,343,11109070,-795,0,1670559269,13015.251779170001,224.00929701000132,54477.230899680006 2022-12-09,04:14:31.000,343,11109093,-795,0,1670559270,13015.204624999991,224.06569005000347,54477.328719360004 2022-12-09,04:14:32.000,343,11109092,-795,0,1670559271,13015.204624999991,224.1291322199977,54477.34269360001 2022-12-09,04:14:33.000,343,11109096,-795,0,1670559272,13015.09010773,224.18552525999985,54477.25186104001 2022-12-09,04:14:34.000,343,11109055,-795,0,1670559273,13015.09010773,224.18552525999985,54477.14006712 2022-12-09,04:14:35.000,343,11109125,-795,0,1670559274,13014.98232676999,224.28421307999815,54477.230899680006 2022-12-09,04:14:36.000,343,11109078,-795,0,1670559275,13015.04295355999,224.32650786000158,54477.53134584 2022-12-09,04:14:37.000,343,11109089,-715,0,1670559276,13015.00253569999,224.34765524999966,54477.48942312001 2022-12-09,04:14:38.000,343,11109096,-795,0,1670559277,13014.975590459995,224.4040482900018,54477.58724280001 2022-12-09,04:14:39.000,343,11109042,-795,0,1670559278,13014.874545809995,224.4533922000046,54477.45448752 2022-12-09,04:14:40.000,343,11109065,-795,0,1670559279,13014.90822736,224.51683436999883,54477.63615264001 2022-12-09,04:14:41.000,343,11109057,-795,0,1670559280,13014.914963669995,224.5520800200029,54477.65711400001 2022-12-09,04:14:42.000,343,11109128,-795,0,1670559281,13014.874545809995,224.5873256699997,54477.685062480006 2022-12-09,04:14:43.000,343,11109094,-795,0,1670559282,13014.86107318999,224.62257132000377,54477.71999808 2022-12-09,04:14:44.000,343,11109060,-795,0,1670559283,13014.92169997999,224.67191522999929,54477.94358592001 2022-12-09,04:14:45.000,343,11109116,-795,0,1670559284,13014.88801843,224.71421001000272,54477.950573040005 2022-12-09,04:14:46.000,343,11109120,-795,0,1670559285,13014.82739164,224.77765218000422,54477.92262456001 2022-12-09,04:14:47.000,343,11109083,-795,0,1670559286,13014.76002853999,224.80584870000166,54477.92262456001 2022-12-09,04:14:48.000,343,11109110,-795,0,1670559287,13014.69940174999,224.8974873900006,54477.89467608001 2022-12-09,04:14:49.000,343,11109104,-795,0,1670559288,13014.733083299994,224.89043826000125,54478.12525104 2022-12-09,04:14:50.000,343,11109103,-795,0,1670559289,13014.73981960999,224.92568390999804,54478.167173760005 2022-12-09,04:14:51.000,343,11109036,-795,0,1670559290,13014.712874369994,224.9961752099989,54478.19512224 2022-12-09,04:14:52.000,343,11109082,-795,0,1670559291,13014.632038649994,225.02437173000362,54478.11127680001 2022-12-09,04:14:53.000,343,11109093,-795,0,1670559292,13014.658983889989,225.03142086000298,54478.23005784001 2022-12-09,04:14:54.000,343,11109157,-795,0,1670559293,13014.598357099989,225.0807647699985,54478.216083600004 2022-12-09,04:14:55.000,343,11109125,-795,0,1670559294,13014.584884479998,225.10191216000385,54478.237044960006 2022-12-09,04:14:56.000,343,11109108,-795,0,1670559295,13014.524257689998,225.13715781000064,54478.237044960006 2022-12-09,04:14:57.000,343,11109069,-795,0,1670559296,13014.571411859994,225.11601042000257,54478.3208904 2022-12-09,04:14:58.000,343,11109072,-795,0,1670559297,13014.551202929993,225.15830519999872,54478.36980024 2022-12-09,04:14:59.000,343,11109146,-795,0,1670559298,13014.578148169989,225.16535432999808,54478.4606328 2022-12-09,04:15:00.000,343,11109092,-795,0,1670559299,13014.591620789994,225.21469824000087,54478.502555520005 2022-12-09,04:15:01.000,343,11109012,-795,0,1670559300,13014.537730309989,225.22174737000023,54478.530504 2022-12-09,04:15:02.000,343,11109084,-795,0,1670559301,13014.470367209993,225.24994388999767,54478.44665856001 2022-12-09,04:15:03.000,343,11109088,-795,0,1670559302,13014.463630899998,225.27109128000302,54478.4606328 2022-12-09,04:15:04.000,343,11109142,-795,0,1670559303,13014.450158279993,225.28518954000174,54478.64928504 2022-12-09,04:15:05.000,343,11109099,-795,0,1670559304,13014.463630899998,225.2569930200043,54478.73313048001 2022-12-09,04:15:06.000,343,11109133,-795,0,1670559305,13014.483839829998,225.2922386700011,54478.71216912001 2022-12-09,04:15:07.000,343,11109093,-795,0,1670559306,13014.443421969998,225.27814041000238,54478.67723352 2022-12-09,04:15:08.000,343,11109076,-795,0,1670559307,13014.456894589988,225.29928780000046,54478.81697592 2022-12-09,04:15:09.000,343,11109028,-795,0,1670559308,13014.403004109998,225.27814041000238,54478.705182 2022-12-09,04:15:10.000,343,11109102,-795,0,1670559309,13014.409740419993,225.31338605999917,54478.789027440005 2022-12-09,04:15:11.000,343,11109074,-795,0,1670559310,13014.382795179998,225.27814041000238,54478.86588576 2022-12-09,04:15:12.000,343,11109076,-795,0,1670559311,13014.355849940002,225.24994388999767,54478.73313048001 2022-12-09,04:15:13.000,343,11109084,-795,0,1670559312,13014.362586249998,225.26404215000366,54478.80998880001 2022-12-09,04:15:14.000,343,11109139,-795,0,1670559313,13014.342377319997,225.24994388999767,54478.8449244 2022-12-09,04:15:15.000,343,11109109,-795,0,1670559314,13014.355849940002,225.21469824000087,54479.01261528 2022-12-09,04:15:16.000,343,11109048,-795,0,1670559315,13014.349113629993,225.2287964999996,54479.01960240001 2022-12-09,04:15:17.000,343,11109051,-795,0,1670559316,13014.322168389997,225.2428947599983,54478.90082136001 2022-12-09,04:15:18.000,343,11109143,-795,0,1670559317,13014.268277909992,225.23584562999895,54478.87287288 2022-12-09,04:15:19.000,343,11109065,-795,0,1670559318,13014.254805290002,225.2076491100015,54478.85191152001 2022-12-09,04:15:20.000,343,11109084,-795,0,1670559319,13014.275014220002,225.20059998000215,54479.06851224001 2022-12-09,04:15:21.000,343,11109089,-795,0,1670559320,13014.295223150002,225.22174737000023,54479.13838344 2022-12-09,04:15:22.000,343,11109105,-795,0,1670559321,13014.281750529997,225.16535432999808,54479.11043496 2022-12-09,04:15:23.000,343,11109085,-795,0,1670559322,13014.275014220002,225.12305955000193,54479.11742208001 2022-12-09,04:15:24.000,343,11109038,-795,0,1670559323,13014.214387430002,225.1089612900032,54479.16633192001 2022-12-09,04:15:25.000,343,11109072,-795,0,1670559324,13014.281750529997,225.08781389999785,54479.20825464 2022-12-09,04:15:26.000,343,11109029,-795,0,1670559325,13014.308695769992,225.07371563999914,54479.26415160001 2022-12-09,04:15:27.000,343,11109079,-795,0,1670559326,13014.281750529997,225.06666650999978,54479.27113872 2022-12-09,04:15:28.000,343,11109115,-795,0,1670559327,13014.227860049992,225.01732260000426,54479.222228880004 2022-12-09,04:15:29.000,343,11109089,-795,0,1670559328,13014.234596360002,225.02437173000362,54479.222228880004 2022-12-09,04:15:30.000,343,11109105,-795,0,1670559329,13014.328904699993,224.95388043000276,54479.38293264001 2022-12-09,04:15:31.000,343,11109096,-795,0,1670559330,13014.281750529997,224.96797869000147,54479.42485536 2022-12-09,04:15:32.000,343,11109029,-795,0,1670559331,13014.335641010002,224.92568390999804,54479.41786824 2022-12-09,04:15:33.000,343,11109066,-795,0,1670559332,13014.295223150002,224.90453651999997,54479.2990872 2022-12-09,04:15:34.000,343,11109101,-795,0,1670559333,13014.281750529997,224.8622417400038,54479.37594552 2022-12-09,04:15:35.000,343,11109079,-795,0,1670559334,13014.322168389997,224.84814347999782,54479.459790960005 2022-12-09,04:15:36.000,343,11109045,-795,0,1670559335,13014.268277909992,224.77060305000487,54479.13838344 2022-12-09,04:15:37.000,343,11109126,-795,0,1670559336,13014.382795179998,224.75650478999887,54479.43184248001 2022-12-09,04:15:38.000,343,11109080,-795,0,1670559337,13014.376058870002,224.75650478999887,54479.53664928 2022-12-09,04:15:39.000,343,11109111,-795,0,1670559338,13014.477103519988,224.7353574000008,54479.676391680005 2022-12-09,04:15:40.000,343,11109054,-795,0,1670559339,13014.477103519988,224.70716088000336,54479.58555912 2022-12-09,04:15:41.000,343,11109079,-795,0,1670559340,13014.483839829998,224.67896435999864,54479.63446896 2022-12-09,04:15:42.000,343,11109118,-795,0,1670559341,13014.470367209993,224.69306262000464,54479.508700800005 2022-12-09,04:15:43.000,343,11109064,-795,0,1670559342,13014.530993999993,224.67191522999929,54479.51568792 2022-12-09,04:15:44.000,343,11109114,-795,0,1670559343,13014.584884479998,224.66486609999993,54479.69036592001 2022-12-09,04:15:45.000,343,11109126,-795,0,1670559344,13014.598357099989,224.6507678400012,54479.71831440001 2022-12-09,04:15:46.000,343,11109126,-795,0,1670559345,13014.598357099989,224.66486609999993,54479.69735304001 2022-12-09,04:15:47.000,343,11109096,-795,0,1670559346,13014.672456509994,224.56617828000162,54479.73228864 2022-12-09,04:15:48.000,343,11109013,-795,0,1670559347,13014.712874369994,224.57322741000098,54479.76023712 2022-12-09,04:15:49.000,343,11108991,-795,0,1670559348,13014.658983889989,224.5379817600042,54479.73927576001 2022-12-09,04:15:50.000,343,11109050,-795,0,1670559349,13014.69940174999,224.5238834999982,54479.69735304001 2022-12-09,04:15:51.000,343,11109041,-795,0,1670559350,13014.685929129999,224.50978523999947,54479.71831440001 2022-12-09,04:15:52.000,343,11109074,-795,0,1670559351,13014.652247579994,224.41109742000117,54479.58555912 2022-12-09,04:15:53.000,343,11109086,-795,0,1670559352,13014.665720199999,224.41814655000053,54479.63446896 2022-12-09,04:15:54.000,343,11109063,-795,0,1670559353,13014.753292229994,224.31240960000287,54479.76722424001 2022-12-09,04:15:55.000,343,11109120,-795,0,1670559354,13014.71961067999,224.3406061200003,54479.78818560001 2022-12-09,04:15:56.000,343,11109072,-795,0,1670559355,13014.78023746999,224.27011481999943,54479.81613408001 2022-12-09,04:15:57.000,343,11109072,-795,0,1670559356,13014.652247579994,224.241918300002,54479.6135076 2022-12-09,04:15:58.000,343,11109083,-795,0,1670559357,13014.73981960999,224.15027961000305,54479.73927576001 2022-12-09,04:15:59.000,343,11109084,-795,0,1670559358,13014.73981960999,224.10093570000026,54479.76722424001 2022-12-09,04:16:00.000,343,11109131,-795,0,1670559359,13014.753292229994,224.01634614000068,54479.78818560001 2022-12-09,04:16:01.000,343,11109101,-795,0,1670559360,13014.746555919999,223.93880571000045,54479.8231212 2022-12-09,04:16:02.000,343,11109100,-795,0,1670559361,13014.733083299994,223.8824126699983,54479.66940456001 2022-12-09,04:16:03.000,343,11109082,-795,0,1670559362,13014.773501159994,223.8119213700047,54479.76722424001 2022-12-09,04:16:04.000,343,11109089,-795,0,1670559363,13014.753292229994,223.77667572000064,54479.73927576001 2022-12-09,04:16:05.000,343,11109139,-795,0,1670559364,13014.773501159994,223.67798790000234,54479.80215984 2022-12-09,04:16:06.000,343,11109058,-795,0,1670559365,13014.78697378,223.61454573000083,54479.81613408001 2022-12-09,04:16:07.000,343,11109093,-795,0,1670559366,13014.813919019995,223.56520181999804,54479.85106968 2022-12-09,04:16:08.000,343,11109125,-795,0,1670559367,13014.78023746999,223.45241574000102,54479.676391680005 2022-12-09,04:16:09.000,343,11109111,-795,0,1670559368,13014.733083299994,223.44536661000166,54479.77421136 2022-12-09,04:16:10.000,343,11109062,-795,0,1670559369,13014.82065532999,223.3748753100008,54479.86504392001 2022-12-09,04:16:11.000,343,11109084,-795,0,1670559370,13014.793710089994,223.2902857500012,54479.83709544001 2022-12-09,04:16:12.000,343,11109029,-795,0,1670559371,13014.746555919999,223.24799096999777,54479.676391680005 2022-12-09,04:16:13.000,343,11109043,-795,0,1670559372,13014.73981960999,223.20569619000162,54479.75325 2022-12-09,04:16:14.000,343,11109060,-795,0,1670559373,13014.793710089994,223.13520489000075,54479.77421136 2022-12-09,04:16:15.000,343,11109087,-795,0,1670559374,13014.753292229994,223.11405750000267,54479.80215984 2022-12-09,04:16:16.000,343,11109068,-795,0,1670559375,13014.69940174999,223.00127141999837,54479.6833788 2022-12-09,04:16:17.000,343,11109024,-795,0,1670559376,13014.69940174999,223.00127141999837,54479.69036592001 2022-12-09,04:16:18.000,343,11109088,-795,0,1670559377,13014.80718271,222.97307490000094,54479.8231212 2022-12-09,04:16:19.000,343,11109076,-795,0,1670559378,13014.73981960999,222.93078012000478,54479.795172720005 2022-12-09,04:16:20.000,343,11109091,-795,0,1670559379,13014.733083299994,222.90963272999943,54479.81613408001 2022-12-09,04:16:21.000,343,11109101,-795,0,1670559380,13014.685929129999,222.86733795000328,54479.6135076 2022-12-09,04:16:22.000,343,11109133,-795,0,1670559381,13014.69940174999,222.87438708000263,54479.48075232001 2022-12-09,04:16:23.000,343,11109070,-795,0,1670559382,13014.692665439994,222.83914142999856,54479.52966216001 2022-12-09,04:16:24.000,343,11109119,-795,0,1670559383,13014.78697378,222.81094491000113,54479.64145608 2022-12-09,04:16:25.000,343,11109098,-795,0,1670559384,13014.753292229994,222.81799404000049,54479.6135076 2022-12-09,04:16:26.000,343,11109103,-795,0,1670559385,13014.773501159994,222.81094491000113,54479.5436364 2022-12-09,04:16:27.000,343,11109074,-795,0,1670559386,13014.78697378,222.7968466500024,54479.4737652 2022-12-09,04:16:28.000,343,11109019,-795,0,1670559387,13014.86107318999,222.8320922999992,54479.578572000006 2022-12-09,04:16:29.000,343,11109023,-795,0,1670559388,13014.746555919999,222.81799404000049,54479.3689584 2022-12-09,04:16:30.000,343,11109098,-795,0,1670559389,13014.733083299994,222.81094491000113,54479.42485536 2022-12-09,04:16:31.000,343,11109074,-795,0,1670559390,13014.746555919999,222.80389578000177,54479.41786824 2022-12-09,04:16:32.000,343,11109119,-795,0,1670559391,13014.665720199999,222.80389578000177,54479.27113872 2022-12-09,04:16:33.000,343,11109091,-795,0,1670559392,13014.665720199999,222.7686501299977,54479.35498416001 2022-12-09,04:16:34.000,343,11109115,-795,0,1670559393,13014.753292229994,222.7686501299977,54479.508700800005 2022-12-09,04:16:35.000,343,11109129,-795,0,1670559394,13014.76676485,222.7686501299977,54479.4737652 2022-12-09,04:16:36.000,343,11109072,-795,0,1670559395,13014.82739164,222.74750273999962,54479.41786824 2022-12-09,04:16:37.000,343,11109097,-795,0,1670559396,13014.706138059999,222.7827483900037,54479.292100080005 2022-12-09,04:16:38.000,343,11109057,-795,0,1670559397,13014.76002853999,222.70520796000346,54479.21524176001 2022-12-09,04:16:39.000,343,11109069,-795,0,1670559398,13014.746555919999,222.71930622000218,54479.243190240006 2022-12-09,04:16:40.000,343,11109098,-715,0,1670559399,13014.82065532999,222.72635535000154,54479.2990872 2022-12-09,04:16:41.000,343,11109083,-795,0,1670559400,13014.80718271,222.69110970000474,54479.2990872 2022-12-09,04:16:42.000,343,11109016,-795,0,1670559401,13014.90149104999,222.70520796000346,54479.21524176001 2022-12-09,04:16:43.000,343,11109092,-795,0,1670559402,13014.90822736,222.67701143999875,54479.23620312001 2022-12-09,04:16:44.000,343,11109043,-795,0,1670559403,13014.96211783999,222.69110970000474,54479.34799704 2022-12-09,04:16:45.000,343,11109046,-795,0,1670559404,13014.94864522,222.6347166600026,54479.32703568 2022-12-09,04:16:46.000,343,11109086,-795,0,1670559405,13014.955381529995,222.65586405000067,54479.23620312001 2022-12-09,04:16:47.000,343,11109140,-795,0,1670559406,13014.96885415,222.6347166600026,54479.173319040005 2022-12-09,04:16:48.000,343,11109137,-795,0,1670559407,13014.995799389995,222.64176579000195,54479.21524176001 2022-12-09,04:16:49.000,343,11109098,-795,0,1670559408,13014.995799389995,222.59947100999852,54479.36197128001 2022-12-09,04:16:50.000,343,11109136,-795,0,1670559409,13015.096844039996,222.59947100999852,54479.35498416001 2022-12-09,04:16:51.000,343,11109092,-795,0,1670559410,13015.02948094,222.59242187999916,54479.2990872 2022-12-09,04:16:52.000,343,11108996,-795,0,1670559411,13015.036217249995,222.49373406000086,54479.13838344 2022-12-09,04:16:53.000,343,11108990,-795,0,1670559412,13015.016008319995,222.44439014999807,54479.13139632 2022-12-09,04:16:54.000,343,11109111,-795,0,1670559413,13015.02948094,222.43029188999935,54479.13139632 2022-12-09,04:16:55.000,343,11109139,-795,0,1670559414,13015.10358034999,222.35275145999913,54479.075499360006 2022-12-09,04:16:56.000,343,11109103,-795,0,1670559415,13015.076635109996,222.3879971100032,54478.9147956 2022-12-09,04:16:57.000,343,11109107,-795,0,1670559416,13015.02948094,222.43029188999935,54478.89383424 2022-12-09,04:16:58.000,343,11109080,-795,0,1670559417,13015.02274462999,222.42324276,54479.06851224001 2022-12-09,04:16:59.000,343,11109109,-795,0,1670559418,13014.995799389995,222.46553754000342,54479.13139632 2022-12-09,04:17:00.000,343,11109087,-795,0,1670559419,13014.92169997999,222.4373410199987,54479.054538000004 2022-12-09,04:17:01.000,343,11109073,-795,0,1670559420,13014.854336879995,222.43029188999935,54478.97069256 2022-12-09,04:17:02.000,343,11109084,-795,0,1670559421,13014.76676485,222.34570232999977,54478.83095016001 2022-12-09,04:17:03.000,343,11109081,-795,0,1670559422,13014.726346989999,222.36684971999784,54478.83095016001 2022-12-09,04:17:04.000,343,11109122,-795,0,1670559423,13014.524257689998,222.35275145999913,54478.62832368 2022-12-09,04:17:05.000,343,11109164,-795,0,1670559424,13014.71961067999,222.38094798000384,54478.99864104001 2022-12-09,04:17:06.000,343,11109147,-795,0,1670559425,13014.67919281999,222.36684971999784,54479.075499360006 2022-12-09,04:17:07.000,343,11109066,-795,0,1670559426,13014.618566029989,222.38094798000384,54479.005628160005 2022-12-09,04:17:08.000,343,11109090,-795,0,1670559427,13014.544466619998,222.39504624000256,54478.89383424 2022-12-09,04:17:09.000,343,11109062,-795,0,1670559428,13014.517521379988,222.40209537000192,54478.87986000001 2022-12-09,04:17:10.000,343,11109063,-795,0,1670559429,13014.490576139993,222.42324276,54478.837937280005 2022-12-09,04:17:11.000,343,11109141,-795,0,1670559430,13014.409740419993,222.44439014999807,54478.6003752 2022-12-09,04:17:12.000,343,11109069,-795,0,1670559431,13014.376058870002,222.47258667000278,54478.64928504 2022-12-09,04:17:13.000,343,11109107,-795,0,1670559432,13014.349113629993,222.47258667000278,54478.670246400005 2022-12-09,04:17:14.000,343,11109090,-795,0,1670559433,13014.409740419993,222.50783231999958,54478.80300168 2022-12-09,04:17:15.000,343,11109082,-795,0,1670559434,13014.382795179998,222.49373406000086,54478.78204032001 2022-12-09,04:17:16.000,343,11109041,-795,0,1670559435,13014.342377319997,222.5712744900011,54478.75409184 2022-12-09,04:17:17.000,343,11109022,-795,0,1670559436,13014.328904699993,222.59242187999916,54478.72614336 2022-12-09,04:17:18.000,343,11109143,-795,0,1670559437,13014.234596360002,222.6347166600026,54478.53749112 2022-12-09,04:17:19.000,343,11109091,-795,0,1670559438,13014.214387430002,222.61356927000452,54478.58640096 2022-12-09,04:17:20.000,343,11109108,-795,0,1670559439,13014.207651119992,222.69110970000474,54478.6353108 2022-12-09,04:17:21.000,343,11109108,-795,0,1670559440,13014.207651119992,222.71225709000282,54478.66325928001 2022-12-09,04:17:22.000,343,11109123,-795,0,1670559441,13014.180705879997,222.7334044800009,54478.530504 2022-12-09,04:17:23.000,343,11109126,-795,0,1670559442,13014.106606469992,222.74045361000026,54478.530504 2022-12-09,04:17:24.000,343,11109107,-795,0,1670559443,13014.120079089997,222.78979752000305,54478.64928504 2022-12-09,04:17:25.000,343,11109049,-795,0,1670559444,13014.052715990001,222.78979752000305,54478.56543960001 2022-12-09,04:17:26.000,343,11109057,-795,0,1670559445,13014.012298130001,222.80389578000177,54478.61434944001 2022-12-09,04:17:27.000,343,11109092,-795,0,1670559446,13013.924726099991,222.81799404000049,54478.41871008 2022-12-09,04:17:28.000,343,11109077,-795,0,1670559447,13013.82368144999,222.82504316999984,54478.43967144 2022-12-09,04:17:29.000,343,11109113,-795,0,1670559448,13013.97188027,222.7686501299977,54478.68422064001 2022-12-09,04:17:30.000,343,11109094,-795,0,1670559449,13013.91125348,222.82504316999984,54478.69819488 2022-12-09,04:17:31.000,343,11109100,-795,0,1670559450,13013.857362999996,222.7968466500024,54478.6353108 2022-12-09,04:17:32.000,343,11109063,-795,0,1670559451,13013.776527279995,222.77569926000433,54478.50954264 2022-12-09,04:17:33.000,343,11109035,-795,0,1670559452,13013.76305465999,222.75455186999898,54478.55845248 2022-12-09,04:17:34.000,343,11109089,-795,0,1670559453,13013.64853739,222.74750273999962,54478.59338808001 2022-12-09,04:17:35.000,343,11109102,-795,0,1670559454,13013.66201000999,222.74045361000026,54478.51652976001 2022-12-09,04:17:36.000,343,11109043,-795,0,1670559455,13013.54749274,222.67701143999875,54478.39774872001 2022-12-09,04:17:37.000,343,11109109,-795,0,1670559456,13013.493602259994,222.70520796000346,54478.36980024 2022-12-09,04:17:38.000,343,11109112,-795,0,1670559457,13013.311721889993,222.70520796000346,54478.334864640005 2022-12-09,04:17:39.000,343,11109102,-795,0,1670559458,13013.527283809999,222.6488149200013,54478.48858128 2022-12-09,04:17:40.000,343,11109052,-795,0,1670559459,13013.48012963999,222.6347166600026,54478.4606328 2022-12-09,04:17:41.000,343,11109067,-715,0,1670559460,13013.45992070999,222.59242187999916,54478.43268432 2022-12-09,04:17:42.000,343,11109154,-795,0,1670559461,13013.358876059989,222.52897970999766,54478.34185176 2022-12-09,04:17:43.000,343,11109073,-795,0,1670559462,13013.365612369998,222.50783231999958,54478.237044960006 2022-12-09,04:17:44.000,343,11109130,-795,0,1670559463,13013.385821299998,222.51488144999894,54478.30691616001 2022-12-09,04:17:45.000,343,11109077,-795,0,1670559464,13013.385821299998,222.46553754000342,54478.334864640005 2022-12-09,04:17:46.000,343,11109105,-795,0,1670559465,13013.304985579998,222.46553754000342,54478.34185176 2022-12-09,04:17:47.000,343,11109067,-795,0,1670559466,13013.291512959993,222.41619363000063,54478.25800632001 2022-12-09,04:17:48.000,343,11109100,-795,0,1670559467,13013.304985579998,222.35980058999849,54478.3208904 2022-12-09,04:17:49.000,343,11109011,-795,0,1670559468,13013.291512959993,222.33160407000105,54478.26499344 2022-12-09,04:17:50.000,343,11109065,-795,0,1670559469,13013.331930819993,222.36684971999784,54478.31390328 2022-12-09,04:17:51.000,343,11109048,-795,0,1670559470,13013.311721889993,222.33160407000105,54478.19512224 2022-12-09,04:17:52.000,343,11109102,-795,0,1670559471,13013.197204620003,222.2752110299989,54478.048392720004 2022-12-09,04:17:53.000,343,11109063,-795,0,1670559472,13013.237622479988,222.21881799000403,54478.069354080006 2022-12-09,04:17:54.000,343,11109079,-795,0,1670559473,13013.298249269988,222.25406364000082,54478.285954800005 2022-12-09,04:17:55.000,343,11109086,-795,0,1670559474,13013.352139749994,222.19767059999867,54478.26499344 2022-12-09,04:17:56.000,343,11109074,-795,0,1670559475,13013.365612369998,222.16242495000188,54478.25800632001 2022-12-09,04:17:57.000,343,11109012,-795,0,1670559476,13013.331930819993,222.15537582000252,54478.04140560001 2022-12-09,04:17:58.000,343,11109042,-795,0,1670559477,13013.345403439998,222.1271792999978,54478.09730256 2022-12-09,04:17:59.000,343,11109081,-795,0,1670559478,13013.345403439998,222.1271792999978,54478.04140560001 2022-12-09,04:18:00.000,343,11109069,-795,0,1670559479,13013.392557609994,222.08488452000165,54478.13922528001 2022-12-09,04:18:01.000,343,11109086,-795,0,1670559480,13013.446448089999,222.12013016999845,54478.17416088 2022-12-09,04:18:02.000,343,11109110,-795,0,1670559481,13013.412766539994,222.10603190999973,54478.13922528001 2022-12-09,04:18:03.000,343,11109106,-795,0,1670559482,13013.426239159999,222.04258973999822,54478.13223816 2022-12-09,04:18:04.000,343,11109036,-795,0,1670559483,13013.466657019999,222.03554060999886,54478.24403208 2022-12-09,04:18:05.000,343,11109045,-795,0,1670559484,13013.473393329994,222.04258973999822,54478.216083600004 2022-12-09,04:18:06.000,343,11109095,-795,0,1670559485,13013.52054749999,222.03554060999886,54478.20210936 2022-12-09,04:18:07.000,343,11109087,-795,0,1670559486,13013.486865949999,221.98619670000335,54478.048392720004 2022-12-09,04:18:08.000,343,11109142,-795,0,1670559487,13013.48012963999,221.98619670000335,54478.18114800001 2022-12-09,04:18:09.000,343,11109078,-795,0,1670559488,13013.56096535999,221.979147570004,54478.2510192 2022-12-09,04:18:10.000,343,11109126,-795,0,1670559489,13013.635064769995,221.98619670000335,54478.39774872001 2022-12-09,04:18:11.000,343,11109121,-795,0,1670559490,13013.66201000999,221.95800017999863,54478.36980024 2022-12-09,04:18:12.000,343,11109134,-795,0,1670559491,13013.655273699995,221.90160714000376,54478.22307072 2022-12-09,04:18:13.000,343,11109089,-795,0,1670559492,13013.68221893999,221.8804597499984,54478.34883888001 2022-12-09,04:18:14.000,343,11109088,-795,0,1670559493,13013.675482629995,221.8663614899997,54478.27198056 2022-12-09,04:18:15.000,343,11109099,-795,0,1670559494,13013.72263679999,221.85931236000033,54478.3907616 2022-12-09,04:18:16.000,343,11109163,-795,0,1670559495,13013.66874632,221.80996845000482,54478.3208904 2022-12-09,04:18:17.000,343,11109134,-795,0,1670559496,13013.675482629995,221.83816497000225,54478.27198056 2022-12-09,04:18:18.000,343,11109079,-795,0,1670559497,13013.76979097,221.78882105999946,54478.47460704001 2022-12-09,04:18:19.000,343,11109109,-795,0,1670559498,13013.74284572999,221.7676736700014,54478.41172296 2022-12-09,04:18:20.000,343,11109081,-795,0,1670559499,13013.76979097,221.75357541000267,54478.44665856001 2022-12-09,04:18:21.000,343,11109078,-795,0,1670559500,13013.74284572999,221.7183297599986,54478.39774872001 2022-12-09,04:18:22.000,343,11109048,-795,0,1670559501,13013.715900489995,221.66898585000308,54478.20210936 2022-12-09,04:18:23.000,343,11109124,-795,0,1670559502,13013.62832846,221.64078932999837,54478.118263920005 2022-12-09,04:18:24.000,343,11109128,-795,0,1670559503,13013.72937311,221.55619976999878,54478.2510192 2022-12-09,04:18:25.000,343,11109143,-795,0,1670559504,13013.60811953,221.520954120002,54478.1462124 2022-12-09,04:18:26.000,343,11109123,-795,0,1670559505,13013.776527279995,221.47865933999856,54478.43967144 2022-12-09,04:18:27.000,343,11109140,-795,0,1670559506,13013.72937311,221.42931543000304,54478.39774872001 2022-12-09,04:18:28.000,343,11109099,-795,0,1670559507,13013.68895525,221.3870206499996,54478.36980024 2022-12-09,04:18:29.000,343,11109091,-795,0,1670559508,13013.62159214999,221.35177500000282,54478.23005784001 2022-12-09,04:18:30.000,343,11109089,-795,0,1670559509,13013.5879106,221.26013631000387,54478.237044960006 2022-12-09,04:18:31.000,343,11109082,-795,0,1670559510,13013.54075642999,221.13325197000086,54478.216083600004 2022-12-09,04:18:32.000,343,11109084,-795,0,1670559511,13013.473393329994,221.0768589299987,54478.0763412 2022-12-09,04:18:33.000,343,11109056,-795,0,1670559512,13013.412766539994,220.97112198000104,54478.02743136 2022-12-09,04:18:34.000,343,11109120,-795,0,1670559513,13013.426239159999,220.9288272000049,54478.0763412 2022-12-09,04:18:35.000,343,11109133,-795,0,1670559514,13013.385821299998,220.87243416000274,54478.03441848 2022-12-09,04:18:36.000,343,11109115,-795,0,1670559515,13013.331930819993,220.7948937300025,54478.0763412 2022-12-09,04:18:37.000,343,11109091,-795,0,1670559516,13013.210677239993,220.71030417000293,54477.77589504001 2022-12-09,04:18:38.000,343,11109041,-795,0,1670559517,13013.197204620003,220.61161635000462,54477.831792000004 2022-12-09,04:18:39.000,343,11109107,-795,0,1670559518,13013.116368900002,220.47768288000225,54477.45448752 2022-12-09,04:18:40.000,343,11109077,-795,0,1670559519,13013.082687349997,220.46358462000353,54477.72698520001 2022-12-09,04:18:41.000,343,11109105,-795,0,1670559520,13013.028796869992,220.43538809999882,54477.67108824 2022-12-09,04:18:42.000,343,11109062,-795,0,1670559521,13013.035533180002,220.32965115000115,54477.6221784 2022-12-09,04:18:43.000,343,11109095,-795,0,1670559522,13013.049005799992,220.2591598500003,54477.71999808 2022-12-09,04:18:44.000,343,11109106,-795,0,1670559523,13013.062478419997,220.20276680999814,54477.6221784 2022-12-09,04:18:45.000,343,11109052,-795,0,1670559524,13012.968170079992,220.1393246400039,54477.545320080004 2022-12-09,04:18:46.000,343,11109094,-795,0,1670559525,13012.914279600001,220.1111281199992,54477.36365496 2022-12-09,04:18:47.000,343,11109055,-795,0,1670559526,13012.954697460002,220.10407898999983,54477.4125648 2022-12-09,04:18:48.000,343,11109138,-795,0,1670559527,13012.974906390002,220.04768594999769,54477.46147464 2022-12-09,04:18:49.000,343,11109073,-795,0,1670559528,13012.988379009992,220.0124403000009,54477.43352616 2022-12-09,04:18:50.000,343,11109117,-795,0,1670559529,13013.062478419997,219.98424378000345,54477.48942312001 2022-12-09,04:18:51.000,343,11109081,-795,0,1670559530,13013.055742110002,219.97014552000473,54477.48942312001 2022-12-09,04:18:52.000,343,11109126,-795,0,1670559531,13013.022060559997,219.93489987000066,54477.38461632 2022-12-09,04:18:53.000,343,11109067,-795,0,1670559532,13013.069214729992,219.97014552000473,54477.43352616 2022-12-09,04:18:54.000,343,11109049,-795,0,1670559533,13013.082687349997,219.95604725999874,54477.38461632 2022-12-09,04:18:55.000,343,11109077,-795,0,1670559534,13013.082687349997,219.95604725999874,54477.40557768 2022-12-09,04:18:56.000,343,11109112,-795,0,1670559535,13013.150050449993,219.9630963899981,54477.377629200004 2022-12-09,04:18:57.000,343,11109086,-795,0,1670559536,13013.150050449993,219.99834204000217,54477.30077088001 2022-12-09,04:18:58.000,343,11109097,-795,0,1670559537,13013.210677239993,219.9771946500041,54477.33570648 2022-12-09,04:18:59.000,343,11109104,-795,0,1670559538,13013.264567719998,220.04063681999833,54477.39160344001 2022-12-09,04:19:00.000,343,11109142,-795,0,1670559539,13013.318458199989,220.0124403000009,54477.34269360001 2022-12-09,04:19:01.000,343,11109075,-795,0,1670559540,13013.271304029993,220.03358768999897,54477.32173224001 2022-12-09,04:19:02.000,343,11109125,-795,0,1670559541,13013.311721889993,220.04063681999833,54477.09115728 2022-12-09,04:19:03.000,343,11109088,-795,0,1670559542,13013.365612369998,220.08998073000112,54477.063208800006 2022-12-09,04:19:04.000,343,11109108,-795,0,1670559543,13013.426239159999,220.08293160000176,54477.15404136001 2022-12-09,04:19:05.000,343,11109104,-795,0,1670559544,13013.453184399994,220.11817724999855,54477.0981444 2022-12-09,04:19:06.000,343,11109157,-795,0,1670559545,13013.513811189994,220.20981594000477,54477.00731184001 2022-12-09,04:19:07.000,343,11109094,-795,0,1670559546,13013.446448089999,220.3578476699986,54476.91647928001 2022-12-09,04:19:08.000,343,11109024,-795,0,1670559547,13013.358876059989,220.51292852999904,54476.96538912001 2022-12-09,04:19:09.000,343,11109101,-795,0,1670559548,13013.150050449993,220.50587939999969,54476.90949216 2022-12-09,04:19:10.000,343,11109105,-795,0,1670559549,13013.102896279997,220.43538809999882,54476.91647928001 2022-12-09,04:19:11.000,343,11109105,-795,0,1670559550,13013.049005799992,220.43538809999882,54476.93045352 2022-12-09,04:19:12.000,343,11109105,-795,0,1670559551,13013.008587939992,220.36489679999795,54476.76276264 2022-12-09,04:19:13.000,343,11109105,-795,0,1670559552,13012.988379009992,220.37899506000394,54476.74180128 2022-12-09,04:19:14.000,343,11109083,-795,0,1670559553,13013.049005799992,220.40719158000138,54476.783724 2022-12-09,04:19:15.000,343,11109066,-795,0,1670559554,13013.015324250002,220.41424071000074,54476.80468536 2022-12-09,04:19:16.000,343,11109035,-795,0,1670559555,13013.028796869992,220.40014245000202,54476.68590432 2022-12-09,04:19:17.000,343,11109083,-795,0,1670559556,13012.907543289992,220.40014245000202,54476.49725208 2022-12-09,04:19:18.000,343,11109124,-795,0,1670559557,13012.894070670001,220.4494863600048,54476.44834224 2022-12-09,04:19:19.000,343,11109090,-795,0,1670559558,13012.853652810001,220.42833896999946,54476.441355120005 2022-12-09,04:19:20.000,343,11109089,-795,0,1670559559,13012.840180189996,220.45653549000417,54476.47629072 2022-12-09,04:19:21.000,343,11109116,-795,0,1670559560,13012.826707569991,220.50587939999969,54476.511226320006 2022-12-09,04:19:22.000,343,11109107,-795,0,1670559561,13012.793026020001,220.4706337500029,54476.3994324 2022-12-09,04:19:23.000,343,11109071,-795,0,1670559562,13012.766080779991,220.47768288000225,54476.322574080004 2022-12-09,04:19:24.000,343,11109103,-795,0,1670559563,13012.73239923,220.50587939999969,54476.42039376 2022-12-09,04:19:25.000,343,11109023,-795,0,1670559564,13012.718926609996,220.54112505000376,54476.36449680001 2022-12-09,04:19:26.000,343,11109086,-795,0,1670559565,13012.62461826999,220.52702678999776,54476.30161272 2022-12-09,04:19:27.000,343,11109080,-795,0,1670559566,13012.54378254999,220.52702678999776,54476.09199912 2022-12-09,04:19:28.000,343,11109102,-795,0,1670559567,13012.53030993,220.5834198299999,54476.04308928 2022-12-09,04:19:29.000,343,11109073,-795,0,1670559568,13012.557255169995,220.5834198299999,54476.1199476 2022-12-09,04:19:30.000,343,11109089,-795,0,1670559569,13012.516837309995,220.57637070000055,54476.12693472001 2022-12-09,04:19:31.000,343,11109100,-795,0,1670559570,13012.50336468999,220.61161635000462,54476.1898188 2022-12-09,04:19:32.000,343,11109042,-795,0,1670559571,13012.436001589995,220.61161635000462,54475.9452696 2022-12-09,04:19:33.000,343,11109063,-795,0,1670559572,13012.42252896999,220.62571461000334,54476.008153680006 2022-12-09,04:19:34.000,343,11109111,-795,0,1670559573,13012.415792659995,220.70325504000357,54475.96623096 2022-12-09,04:19:35.000,343,11109122,-795,0,1670559574,13012.375374799994,220.71030417000293,54475.95924384001 2022-12-09,04:19:36.000,343,11109117,-795,0,1670559575,13012.30127538999,220.70325504000357,54475.72866888 2022-12-09,04:19:37.000,343,11109064,-795,0,1670559576,13012.334956939994,220.73850069000036,54475.8753984 2022-12-09,04:19:38.000,343,11109112,-795,0,1670559577,13012.36190217999,220.75259894999908,54475.91732112 2022-12-09,04:19:39.000,343,11109091,-795,0,1670559578,13012.355165869994,220.8160411200006,54475.89635976 2022-12-09,04:19:40.000,343,11109120,-795,0,1670559579,13012.267593839999,220.82309024999995,54475.553990880006 2022-12-09,04:19:41.000,343,11109092,-795,0,1670559580,13012.294539079994,220.9147289399989,54475.76360448001 2022-12-09,04:19:42.000,343,11109093,-795,0,1670559581,13012.308011699999,220.90767980999954,54475.64482344001 2022-12-09,04:19:43.000,343,11109109,-795,0,1670559582,13012.294539079994,220.95702372000233,54475.56796512 2022-12-09,04:19:44.000,343,11109116,-795,0,1670559583,13012.34842956,220.99931849999848,54475.70770752 2022-12-09,04:19:45.000,343,11109061,-795,0,1670559584,13012.375374799994,221.05571154000063,54475.69373328001 2022-12-09,04:19:46.000,343,11109116,-795,0,1670559585,13012.375374799994,221.04866241000127,54475.58892648 2022-12-09,04:19:47.000,343,11109120,-795,0,1670559586,13012.40905635,221.03456415000255,54475.51206816 2022-12-09,04:19:48.000,343,11109070,-795,0,1670559587,13012.46294682999,221.0909571900047,54475.6308492 2022-12-09,04:19:49.000,343,11109057,-795,0,1670559588,13012.476419449995,221.1755467500043,54475.54700376001 2022-12-09,04:19:50.000,343,11109112,-795,0,1670559589,13012.510101,221.18259588000365,54475.44918408 2022-12-09,04:19:51.000,343,11109151,-795,0,1670559590,13012.516837309995,221.21079240000108,54475.533029520004 2022-12-09,04:19:52.000,343,11109083,-795,0,1670559591,13012.516837309995,221.21784153000044,54475.32341592 2022-12-09,04:19:53.000,343,11109083,-795,0,1670559592,13012.516837309995,221.2530871800045,54475.3513644 2022-12-09,04:19:54.000,343,11109059,-795,0,1670559593,13012.61114565,221.23898891999852,54475.44219696 2022-12-09,04:19:55.000,343,11109145,-795,0,1670559594,13012.59093672,221.33062761000474,54475.44918408 2022-12-09,04:19:56.000,343,11109049,-795,0,1670559595,13012.60440933999,221.3094802199994,54475.35835152001 2022-12-09,04:19:57.000,343,11109049,-795,0,1670559596,13012.62461826999,221.3729223900009,54475.29546744 2022-12-09,04:19:58.000,343,11109056,-795,0,1670559597,13012.577464099995,221.3870206499996,54475.13476368 2022-12-09,04:19:59.000,343,11109030,-795,0,1670559598,13012.63135458,221.44341369000176,54475.07187960001 2022-12-09,04:20:00.000,343,11109111,-795,0,1670559599,13012.638090889996,221.45046282000112,54475.21162200001 2022-12-09,04:20:01.000,343,11109049,-795,0,1670559600,13012.63135458,221.50685586000327,54475.21162200001 2022-12-09,04:20:02.000,343,11109099,-795,0,1670559601,13012.63135458,221.5350523800007,54475.16271216001 2022-12-09,04:20:03.000,343,11109050,-795,0,1670559602,13012.64482719999,221.54915063999943,54475.08585384 2022-12-09,04:20:04.000,343,11109071,-795,0,1670559603,13012.678508749996,221.5350523800007,54475.029956880004 2022-12-09,04:20:05.000,343,11109094,-795,0,1670559604,13012.745871849991,221.61259281000093,54475.02296976001 2022-12-09,04:20:06.000,343,11109110,-795,0,1670559605,13012.819971259996,221.61259281000093,54475.050918240006 2022-12-09,04:20:07.000,343,11109109,-795,0,1670559606,13012.840180189996,221.62669106999965,54475.09284096001 2022-12-09,04:20:08.000,343,11109064,-795,0,1670559607,13012.739135539996,221.65488759000436,54474.91117584 2022-12-09,04:20:09.000,343,11109048,-795,0,1670559608,13012.77281709,221.70423149999988,54474.95309856001 2022-12-09,04:20:10.000,343,11109083,-795,0,1670559609,13012.887334359992,221.69718237000052,54475.1068152 2022-12-09,04:20:11.000,343,11109107,-795,0,1670559610,13012.880598049996,221.69013324000116,54475.099828080005 2022-12-09,04:20:12.000,343,11109054,-795,0,1670559611,13012.873861740001,221.66193672000372,54474.9670728 2022-12-09,04:20:13.000,343,11109053,-795,0,1670559612,13012.873861740001,221.71128062999924,54475.02296976001 2022-12-09,04:20:14.000,343,11109051,-795,0,1670559613,13012.873861740001,221.6830841100018,54475.09284096001 2022-12-09,04:20:15.000,343,11109124,-795,0,1670559614,13012.894070670001,221.62669106999965,54475.00899552 2022-12-09,04:20:16.000,343,11109130,-795,0,1670559615,13012.826707569991,221.64783845999773,54474.86925312 2022-12-09,04:20:17.000,343,11109078,-795,0,1670559616,13012.846916499991,221.59144542000286,54474.95309856001 2022-12-09,04:20:18.000,343,11109141,-795,0,1670559617,13012.968170079992,221.56324889999814,54475.11380232 2022-12-09,04:20:19.000,343,11109047,-795,0,1670559618,13012.981642699997,221.56324889999814,54475.09284096001 2022-12-09,04:20:20.000,343,11109079,-795,0,1670559619,13013.022060559997,221.54915063999943,54475.07886672 2022-12-09,04:20:21.000,343,11109081,-795,0,1670559620,13013.055742110002,221.50685586000327,54474.98803416 2022-12-09,04:20:22.000,343,11109078,-795,0,1670559621,13012.988379009992,221.44341369000176,54474.7923948 2022-12-09,04:20:23.000,343,11109048,-795,0,1670559622,13012.988379009992,221.4363645600024,54474.77143344 2022-12-09,04:20:24.000,343,11109108,-795,0,1670559623,13013.096159970002,221.35882413000218,54474.95309856001 2022-12-09,04:20:25.000,343,11109054,-795,0,1670559624,13013.089423659992,221.35882413000218,54474.90418872001 2022-12-09,04:20:26.000,343,11109096,-795,0,1670559625,13013.150050449993,221.34472587000346,54474.85527888001 2022-12-09,04:20:27.000,343,11109075,-795,0,1670559626,13013.176995690003,221.26718544000323,54474.84829176 2022-12-09,04:20:28.000,343,11109082,-795,0,1670559627,13013.264567719998,221.2742345700026,54474.9670728 2022-12-09,04:20:29.000,343,11109093,-795,0,1670559628,13013.210677239993,221.21079240000108,54474.86925312 2022-12-09,04:20:30.000,343,11109114,-795,0,1670559629,13013.244358789998,221.15439935999893,54474.77842056 2022-12-09,04:20:31.000,343,11109137,-795,0,1670559630,13013.304985579998,221.14030110000022,54474.89021448 2022-12-09,04:20:32.000,343,11109065,-795,0,1670559631,13013.311721889993,221.04866241000127,54474.73649784001 2022-12-09,04:20:33.000,343,11109121,-795,0,1670559632,13013.264567719998,221.00636762999784,54474.715536480006 2022-12-09,04:20:34.000,343,11109164,-795,0,1670559633,13013.507074879999,220.96407285000168,54474.932137200005 2022-12-09,04:20:35.000,343,11109089,-795,0,1670559634,13013.52054749999,220.9429254600036,54474.85527888001 2022-12-09,04:20:36.000,343,11109112,-795,0,1670559635,13013.534020119994,220.90063068000018,54474.79938192 2022-12-09,04:20:37.000,343,11109080,-795,0,1670559636,13013.534020119994,220.8301393799993,54474.5827812 2022-12-09,04:20:38.000,343,11109092,-795,0,1670559637,13013.64180107999,220.8160411200006,54474.61771680001 2022-12-09,04:20:39.000,343,11109096,-795,0,1670559638,13013.62832846,220.7807954700038,54474.51989712001 2022-12-09,04:20:40.000,343,11109082,-795,0,1670559639,13013.76305465999,220.7666972099978,54474.68758800001 2022-12-09,04:20:41.000,343,11109118,-795,0,1670559640,13013.66874632,220.78784460000315,54474.6526524 2022-12-09,04:20:42.000,343,11109097,-795,0,1670559641,13013.635064769995,220.82309024999995,54474.5827812 2022-12-09,04:20:43.000,343,11109052,-795,0,1670559642,13013.675482629995,220.75259894999908,54474.70156224 2022-12-09,04:20:44.000,343,11109080,-795,0,1670559643,13013.76979097,220.731451560001,54474.862266000004 2022-12-09,04:20:45.000,343,11109075,-795,0,1670559644,13013.72263679999,220.68210764999822,54474.85527888001 2022-12-09,04:20:46.000,343,11109065,-795,0,1670559645,13013.76979097,220.6327637400027,54474.87624024001 2022-12-09,04:20:47.000,343,11109047,-795,0,1670559646,13013.695691559995,220.59046895999927,54474.77143344 2022-12-09,04:20:48.000,343,11109093,-795,0,1670559647,13013.776527279995,220.5693215700012,54474.75047208 2022-12-09,04:20:49.000,343,11109176,-795,0,1670559648,13013.837154069995,220.5834198299999,54474.97405992001 2022-12-09,04:20:50.000,343,11109082,-795,0,1670559649,13013.86409930999,220.5340759200044,54475.036944 2022-12-09,04:20:51.000,343,11109088,-795,0,1670559650,13013.89104455,220.51292852999904,54474.95309856001 2022-12-09,04:20:52.000,343,11109116,-795,0,1670559651,13013.86409930999,220.49883027000033,54474.89021448 2022-12-09,04:20:53.000,343,11109069,-795,0,1670559652,13013.924726099991,220.46358462000353,54474.981047040004 2022-12-09,04:20:54.000,343,11109142,-795,0,1670559653,13013.985352889991,220.44243722999818,54475.029956880004 2022-12-09,04:20:55.000,343,11109071,-795,0,1670559654,13013.978616579996,220.41424071000074,54475.07187960001 2022-12-09,04:20:56.000,343,11109128,-795,0,1670559655,13013.897780859996,220.40719158000138,54474.96008568 2022-12-09,04:20:57.000,343,11109097,-795,0,1670559656,13013.90451716999,220.36489679999795,54475.002008400006 2022-12-09,04:20:58.000,343,11109091,-795,0,1670559657,13014.045979679991,220.37194593000459,54475.15572504 2022-12-09,04:20:59.000,343,11109114,-795,0,1670559658,13014.025770749991,220.28030723999836,54475.08585384 2022-12-09,04:21:00.000,343,11109056,-795,0,1670559659,13014.059452299996,220.24506159000157,54475.197647760004 2022-12-09,04:21:01.000,343,11109083,-795,0,1670559660,13014.025770749991,220.18161942000006,54475.08585384 2022-12-09,04:21:02.000,343,11109107,-795,0,1670559661,13013.992089200001,220.13227551000455,54475.02296976001 2022-12-09,04:21:03.000,343,11109078,-795,0,1670559662,13014.072924920001,220.08998073000112,54474.99502128001 2022-12-09,04:21:04.000,343,11109092,-795,0,1670559663,13014.079661229996,220.0265385599996,54475.12777656 2022-12-09,04:21:05.000,343,11109114,-795,0,1670559664,13014.099870159996,220.00539117000153,54475.20463488 2022-12-09,04:21:06.000,343,11109121,-795,0,1670559665,13014.045979679991,219.92080161000194,54475.148737920004 2022-12-09,04:21:07.000,343,11109121,-795,0,1670559666,13014.012298130001,219.8926050900045,54475.1766864 2022-12-09,04:21:08.000,343,11109058,-795,0,1670559667,13014.059452299996,219.81506466000428,54475.23957048001 2022-12-09,04:21:09.000,343,11109129,-795,0,1670559668,13014.039243369996,219.79391726999893,54475.22559624 2022-12-09,04:21:10.000,343,11109090,-795,0,1670559669,13014.025770749991,219.73752423000406,54475.197647760004 2022-12-09,04:21:11.000,343,11109101,-795,0,1670559670,13014.025770749991,219.73752423000406,54475.23258336 2022-12-09,04:21:12.000,343,11109096,-795,0,1670559671,13013.992089200001,219.70932770999934,54475.26053184001 2022-12-09,04:21:13.000,343,11109148,-795,0,1670559672,13013.91125348,219.62473814999976,54475.20463488 2022-12-09,04:21:14.000,343,11109156,-795,0,1670559673,13013.965143959991,219.60359076000168,54475.22559624 2022-12-09,04:21:15.000,343,11109157,-795,0,1670559674,13013.992089200001,219.56129597999825,54475.40726136001 2022-12-09,04:21:16.000,343,11109090,-795,0,1670559675,13013.958407649996,219.51195207000274,54475.32341592 2022-12-09,04:21:17.000,343,11109107,-795,0,1670559676,13013.944935029991,219.46260815999995,54475.218609120006 2022-12-09,04:21:18.000,343,11109095,-795,0,1670559677,13013.917989789996,219.44146077000187,54475.14175080001 2022-12-09,04:21:19.000,343,11109113,-795,0,1670559678,13013.857362999996,219.41326425000443,54475.16271216001 2022-12-09,04:21:20.000,343,11109092,-795,0,1670559679,13013.958407649996,219.39916598999844,54475.2465576 2022-12-09,04:21:21.000,343,11109068,-795,0,1670559680,13013.93146241,219.370969470001,54475.25354472 2022-12-09,04:21:22.000,343,11109104,-795,0,1670559681,13013.924726099991,219.37801860000036,54475.22559624 2022-12-09,04:21:23.000,343,11109102,-795,0,1670559682,13013.91125348,219.34277295000356,54475.18367352 2022-12-09,04:21:24.000,343,11109050,-795,0,1670559683,13013.998825509996,219.3216255599982,54475.29546744 2022-12-09,04:21:25.000,343,11109051,-795,0,1670559684,13014.012298130001,219.24408512999798,54475.25354472 2022-12-09,04:21:26.000,343,11109143,-795,0,1670559685,13014.045979679991,219.32867469000485,54475.29546744 2022-12-09,04:21:27.000,343,11109119,-795,0,1670559686,13014.045979679991,219.3075272999995,54475.1766864 2022-12-09,04:21:28.000,343,11109153,-795,0,1670559687,13014.005561819991,219.30047817000013,54475.20463488 2022-12-09,04:21:29.000,343,11109108,-795,0,1670559688,13014.106606469992,219.36392034000164,54475.40027424 2022-12-09,04:21:30.000,343,11109087,-795,0,1670559689,13014.133551710001,219.34277295000356,54475.435209840005 2022-12-09,04:21:31.000,343,11109073,-795,0,1670559690,13014.147024329992,219.27933078000206,54475.44219696 2022-12-09,04:21:32.000,343,11109064,-795,0,1670559691,13014.133551710001,219.30047817000013,54475.32341592 2022-12-09,04:21:33.000,343,11109041,-795,0,1670559692,13014.173969570002,219.3216255599982,54475.45617120001 2022-12-09,04:21:34.000,343,11109104,-795,0,1670559693,13014.248068979992,219.34982208000292,54475.602900720005 2022-12-09,04:21:35.000,343,11109079,-795,0,1670559694,13014.234596360002,219.36392034000164,54475.65879768 2022-12-09,04:21:36.000,343,11109118,-795,0,1670559695,13014.207651119992,219.39916598999844,54475.54001664 2022-12-09,04:21:37.000,343,11109086,-795,0,1670559696,13014.227860049992,219.39916598999844,54475.56796512 2022-12-09,04:21:38.000,343,11109059,-795,0,1670559697,13014.288486839992,219.4696572899993,54475.75661736 2022-12-09,04:21:39.000,343,11109134,-795,0,1670559698,13014.328904699993,219.49785381000402,54475.819501440004 2022-12-09,04:21:40.000,343,11109075,-795,0,1670559699,13014.349113629993,219.48375554999802,54475.8055272 2022-12-09,04:21:41.000,343,11109033,-795,0,1670559700,13014.315432080002,219.5190012000021,54475.78456584 2022-12-09,04:21:42.000,343,11109086,-795,0,1670559701,13014.254805290002,219.49080468000466,54475.52604240001 2022-12-09,04:21:43.000,343,11109135,-795,0,1670559702,13014.261541599997,219.5542468499989,54475.484119680004 2022-12-09,04:21:44.000,343,11109146,-795,0,1670559703,13014.396267800003,219.63883640999848,54475.91732112 2022-12-09,04:21:45.000,343,11109066,-795,0,1670559704,13014.436685659988,219.67408206000255,54475.99417944 2022-12-09,04:21:46.000,343,11109123,-795,0,1670559705,13014.382795179998,219.69522945000062,54475.9452696 2022-12-09,04:21:47.000,343,11109088,-795,0,1670559706,13014.416476730003,219.69522945000062,54475.99417944 2022-12-09,04:21:48.000,343,11109016,-795,0,1670559707,13014.483839829998,219.70227857999998,54476.07103776 2022-12-09,04:21:49.000,343,11109089,-795,0,1670559708,13014.436685659988,219.77276988000085,54476.105973360005 2022-12-09,04:21:50.000,343,11109057,-795,0,1670559709,13014.409740419993,219.79391726999893,54476.00116656001 2022-12-09,04:21:51.000,343,11109086,-795,0,1670559710,13014.483839829998,219.7657207500015,54476.1199476 2022-12-09,04:21:52.000,343,11109064,-795,0,1670559711,13014.376058870002,219.77276988000085,54476.09898624001 2022-12-09,04:21:53.000,343,11109091,-795,0,1670559712,13014.389531489993,219.80801552999765,54476.11296048 2022-12-09,04:21:54.000,343,11109108,-795,0,1670559713,13014.497312449988,219.83621205000236,54476.33654832001 2022-12-09,04:21:55.000,343,11109051,-795,0,1670559714,13014.477103519988,219.85031031000108,54476.3295612 2022-12-09,04:21:56.000,343,11109088,-795,0,1670559715,13014.483839829998,219.84326118000172,54476.392445280006 2022-12-09,04:21:57.000,343,11109061,-795,0,1670559716,13014.416476730003,219.88555595999787,54476.30161272 2022-12-09,04:21:58.000,343,11109098,-795,0,1670559717,13014.342377319997,219.87145769999916,54476.154883200004 2022-12-09,04:21:59.000,343,11109073,-795,0,1670559718,13014.328904699993,219.92080161000194,54476.154883200004 2022-12-09,04:22:00.000,343,11109093,-795,0,1670559719,13014.335641010002,219.93489987000066,54476.23174152 2022-12-09,04:22:01.000,343,11109090,-795,0,1670559720,13014.389531489993,219.93489987000066,54476.45532936 2022-12-09,04:22:02.000,343,11109082,-795,0,1670559721,13014.376058870002,220.00539117000153,54476.392445280006 2022-12-09,04:22:03.000,343,11109108,-795,0,1670559722,13014.328904699993,219.9912929100028,54476.43436800001 2022-12-09,04:22:04.000,343,11109045,-795,0,1670559723,13014.409740419993,219.9630963899981,54476.56712328 2022-12-09,04:22:05.000,343,11109097,-795,0,1670559724,13014.355849940002,219.9912929100028,54476.50423920001 2022-12-09,04:22:06.000,343,11109057,-795,0,1670559725,13014.423213039998,220.06178421000368,54476.560136160006 2022-12-09,04:22:07.000,343,11109102,-795,0,1670559726,13014.328904699993,220.04063681999833,54476.343535440006 2022-12-09,04:22:08.000,343,11109041,-795,0,1670559727,13014.328904699993,220.0758824700024,54476.51821344 2022-12-09,04:22:09.000,343,11109091,-795,0,1670559728,13014.362586249998,220.16752116000134,54476.67193008001 2022-12-09,04:22:10.000,343,11109057,-795,0,1670559729,13014.382795179998,220.15342290000262,54476.76974976001 2022-12-09,04:22:11.000,343,11109077,-795,0,1670559730,13014.389531489993,220.19571767999878,54476.74878840001 2022-12-09,04:22:12.000,343,11109020,-795,0,1670559731,13014.369322559993,220.2380124600022,54476.68590432 2022-12-09,04:22:13.000,343,11109013,-795,0,1670559732,13014.376058870002,220.28030723999836,54476.88154368 2022-12-09,04:22:14.000,343,11109079,-795,0,1670559733,13014.416476730003,220.3226020200018,54476.88853080001 2022-12-09,04:22:15.000,343,11109047,-795,0,1670559734,13014.456894589988,220.40014245000202,54476.98635048001 2022-12-09,04:22:16.000,343,11109089,-795,0,1670559735,13014.349113629993,220.41424071000074,54476.9234664 2022-12-09,04:22:17.000,343,11109067,-795,0,1670559736,13014.376058870002,220.50587939999969,54477.07019592 2022-12-09,04:22:18.000,343,11109123,-795,0,1670559737,13014.463630899998,220.47768288000225,54477.2378868 2022-12-09,04:22:19.000,343,11109114,-795,0,1670559738,13014.463630899998,220.55522331000248,54477.209938320004 2022-12-09,04:22:20.000,343,11109013,-795,0,1670559739,13014.423213039998,220.56227244000183,54477.25884816 2022-12-09,04:22:21.000,343,11109082,-795,0,1670559740,13014.416476730003,220.63981287000206,54477.24487392 2022-12-09,04:22:22.000,343,11109083,-795,0,1670559741,13014.315432080002,220.61866548000398,54477.14705424 2022-12-09,04:22:23.000,343,11109074,-795,0,1670559742,13014.261541599997,220.6327637400027,54477.12609288 2022-12-09,04:22:24.000,343,11109089,-795,0,1670559743,13014.275014220002,220.65391113000078,54477.328719360004 2022-12-09,04:22:25.000,343,11109100,-795,0,1670559744,13014.281750529997,220.71030417000293,54477.36365496 2022-12-09,04:22:26.000,343,11109156,-795,0,1670559745,13014.207651119992,220.731451560001,54477.377629200004 2022-12-09,04:22:27.000,343,11109113,-795,0,1670559746,13014.160496949997,220.77374634000444,54477.37064208001 2022-12-09,04:22:28.000,343,11108993,-795,0,1670559747,13014.207651119992,220.75964807999844,54477.52435872 2022-12-09,04:22:29.000,343,11109086,-795,0,1670559748,13014.133551710001,220.7948937300025,54477.46846176001 2022-12-09,04:22:30.000,343,11109037,-795,0,1670559749,13014.106606469992,220.77374634000444,54477.53833296001 2022-12-09,04:22:31.000,343,11109132,-795,0,1670559750,13014.059452299996,220.83718850999867,54477.53833296001 2022-12-09,04:22:32.000,343,11109079,-795,0,1670559751,13014.059452299996,220.80194286000187,54477.482436 2022-12-09,04:22:33.000,343,11109128,-795,0,1670559752,13013.978616579996,220.85833590000402,54477.46147464 2022-12-09,04:22:34.000,343,11109056,-795,0,1670559753,13013.95167134,220.84423763999803,54477.62916552 2022-12-09,04:22:35.000,343,11109090,-795,0,1670559754,13013.985352889991,220.8794832900021,54477.63615264001 2022-12-09,04:22:36.000,343,11109062,-795,0,1670559755,13013.978616579996,220.86538503000338,54477.713010960004 2022-12-09,04:22:37.000,343,11109040,-795,0,1670559756,13013.90451716999,220.88653242000146,54477.60820416001 2022-12-09,04:22:38.000,343,11109116,-795,0,1670559757,13013.78326358999,220.83718850999867,54477.377629200004 2022-12-09,04:22:39.000,343,11109131,-795,0,1670559758,13013.80347251999,220.89358155000082,54477.46147464 2022-12-09,04:22:40.000,343,11109132,-795,0,1670559759,13013.796736209995,220.8301393799993,54477.615191280005 2022-12-09,04:22:41.000,343,11109108,-795,0,1670559760,13013.76979097,220.90063068000018,54477.64313976 2022-12-09,04:22:42.000,343,11109084,-795,0,1670559761,13013.695691559995,220.85833590000402,54477.60820416001 2022-12-09,04:22:43.000,343,11109044,-795,0,1670559762,13013.635064769995,220.85833590000402,54477.36365496 2022-12-09,04:22:44.000,343,11108941,-795,0,1670559763,13013.62159214999,220.90063068000018,54477.53134584 2022-12-09,04:22:45.000,343,11109066,-795,0,1670559764,13013.695691559995,220.87243416000274,54477.58724280001 2022-12-09,04:22:46.000,343,11109159,-795,0,1670559765,13013.715900489995,220.86538503000338,54477.64313976 2022-12-09,04:22:47.000,343,11109100,-795,0,1670559766,13013.62832846,220.87243416000274,54477.545320080004 2022-12-09,04:22:48.000,343,11109108,-795,0,1670559767,13013.60811953,220.85128677000466,54477.517371600006 2022-12-09,04:22:49.000,343,11109054,-795,0,1670559768,13013.62832846,220.84423763999803,54477.65711400001 2022-12-09,04:22:50.000,343,11109070,-795,0,1670559769,13013.635064769995,220.80899199000123,54477.7968564 2022-12-09,04:22:51.000,343,11109074,-795,0,1670559770,13013.58117428999,220.8301393799993,54477.74794656 2022-12-09,04:22:52.000,343,11109064,-795,0,1670559771,13013.50033856999,220.77374634000444,54477.6221784 2022-12-09,04:22:53.000,343,11109083,-795,0,1670559772,13013.50033856999,220.7666972099978,54477.67807536001 2022-12-09,04:22:54.000,343,11109077,-795,0,1670559773,13013.50033856999,220.7666972099978,54477.782882160005 2022-12-09,04:22:55.000,343,11109105,-795,0,1670559774,13013.453184399994,220.70325504000357,54477.7619208 2022-12-09,04:22:56.000,343,11109092,-795,0,1670559775,13013.372348679994,220.67505851999886,54477.6920496 2022-12-09,04:22:57.000,343,11109148,-795,0,1670559776,13013.325194509998,220.68210764999822,54477.76890792 2022-12-09,04:22:58.000,343,11109119,-795,0,1670559777,13013.372348679994,220.65391113000078,54477.98550864 2022-12-09,04:22:59.000,343,11109116,-795,0,1670559778,13013.304985579998,220.64686200000142,54477.9365988 2022-12-09,04:23:00.000,343,11109037,-795,0,1670559779,13013.304985579998,220.62571461000334,54477.97153440001 2022-12-09,04:23:01.000,343,11109057,-795,0,1670559780,13013.217413549988,220.59751808999863,54477.91563744 2022-12-09,04:23:02.000,343,11109138,-795,0,1670559781,13013.190468309993,220.52702678999776,54477.782882160005 2022-12-09,04:23:03.000,343,11109089,-795,0,1670559782,13013.109632589993,220.5340759200044,54477.80384352001 2022-12-09,04:23:04.000,343,11109116,-795,0,1670559783,13013.143314139998,220.4847320100016,54477.999482880005 2022-12-09,04:23:05.000,343,11109098,-795,0,1670559784,13013.109632589993,220.45653549000417,54478.00647 2022-12-09,04:23:06.000,343,11109124,-795,0,1670559785,13013.015324250002,220.45653549000417,54477.89467608001 2022-12-09,04:23:07.000,343,11109110,-795,0,1670559786,13012.981642699997,220.3860441900033,54477.78986928 2022-12-09,04:23:08.000,343,11109042,-795,0,1670559787,13012.995115320002,220.37194593000459,54477.97153440001 2022-12-09,04:23:09.000,343,11109040,-795,0,1670559788,13012.941224839997,220.3367002800005,54477.901663200006 2022-12-09,04:23:10.000,343,11109122,-795,0,1670559789,13012.947961149992,220.28735636999772,54477.9365988 2022-12-09,04:23:11.000,343,11109080,-795,0,1670559790,13012.934488530002,220.3226020200018,54477.99249576001 2022-12-09,04:23:12.000,343,11109106,-795,0,1670559791,13012.819971259996,220.2591598500003,54477.80384352001 2022-12-09,04:23:13.000,343,11109109,-795,0,1670559792,13012.799762329996,220.28030723999836,54477.94358592001 2022-12-09,04:23:14.000,343,11109152,-795,0,1670559793,13012.846916499991,220.2591598500003,54478.04140560001 2022-12-09,04:23:15.000,343,11109095,-795,0,1670559794,13012.826707569991,220.24506159000157,54478.03441848 2022-12-09,04:23:16.000,343,11109094,-795,0,1670559795,13012.813234950001,220.18866854999942,54478.06236696001 2022-12-09,04:23:17.000,343,11109112,-795,0,1670559796,13012.65156351,220.19571767999878,54477.81781776 2022-12-09,04:23:18.000,343,11109101,-795,0,1670559797,13012.7121903,220.1745702900007,54477.8667276 2022-12-09,04:23:19.000,343,11109115,-795,0,1670559798,13012.617881959995,220.19571767999878,54477.91563744 2022-12-09,04:23:20.000,343,11109118,-795,0,1670559799,13012.61114565,220.1252263799979,54477.88768896 2022-12-09,04:23:21.000,343,11109118,-795,0,1670559800,13012.57072779,220.14637377000327,54477.92262456001 2022-12-09,04:23:22.000,343,11109106,-795,0,1670559801,13012.516837309995,220.14637377000327,54477.81781776 2022-12-09,04:23:23.000,343,11109095,-795,0,1670559802,13012.516837309995,220.09702986000048,54477.77589504001 2022-12-09,04:23:24.000,343,11109089,-795,0,1670559803,13012.56399147999,220.06883334000304,54477.92262456001 2022-12-09,04:23:25.000,343,11109093,-795,0,1670559804,13012.48989207,220.10407898999983,54477.901663200006 2022-12-09,04:23:26.000,343,11109103,-795,0,1670559805,13012.46968314,220.06178421000368,54477.81781776 2022-12-09,04:23:27.000,343,11109128,-795,0,1670559806,13012.38211110999,220.0758824700024,54477.72698520001 2022-12-09,04:23:28.000,343,11109134,-795,0,1670559807,13012.38884742,220.1111281199992,54477.74095944 2022-12-09,04:23:29.000,343,11109081,-795,0,1670559808,13012.44273789999,220.06883334000304,54477.91563744 2022-12-09,04:23:30.000,343,11109092,-795,0,1670559809,13012.40905635,220.04063681999833,54477.950573040005 2022-12-09,04:23:31.000,343,11109097,-795,0,1670559810,13012.395583729995,220.08998073000112,54477.84576624001 2022-12-09,04:23:32.000,343,11109084,-795,0,1670559811,13012.334956939994,220.08293160000176,54477.78986928 2022-12-09,04:23:33.000,343,11109110,-795,0,1670559812,13012.36190217999,220.06883334000304,54477.80384352001 2022-12-09,04:23:34.000,343,11109098,-795,0,1670559813,13012.375374799994,220.04768594999769,54477.82480488001 2022-12-09,04:23:35.000,343,11109065,-795,0,1670559814,13012.40232003999,220.04768594999769,54477.85974048 2022-12-09,04:23:36.000,343,11109124,-795,0,1670559815,13012.314748009994,220.04063681999833,54477.7619208 2022-12-09,04:23:37.000,343,11109123,-795,0,1670559816,13012.308011699999,220.04768594999769,54477.880701840004 2022-12-09,04:23:38.000,343,11109116,-795,0,1670559817,13012.456210519995,220.05473508000432,54478.06236696001 2022-12-09,04:23:39.000,343,11109112,-795,0,1670559818,13012.44273789999,220.03358768999897,54478.10428968 2022-12-09,04:23:40.000,343,11109129,-795,0,1670559819,13012.415792659995,220.0265385599996,54478.01345712001 2022-12-09,04:23:41.000,343,11109117,-795,0,1670559820,13012.38884742,220.0265385599996,54478.02743136 2022-12-09,04:23:42.000,343,11109126,-795,0,1670559821,13012.30127538999,220.0265385599996,54477.901663200006 2022-12-09,04:23:43.000,343,11109112,-795,0,1670559822,13012.355165869994,220.0124403000009,54477.89467608001 2022-12-09,04:23:44.000,343,11109057,-795,0,1670559823,13012.38211110999,220.06883334000304,54478.0763412 2022-12-09,04:23:45.000,343,11109098,-795,0,1670559824,13012.233912289994,220.10407898999983,54478.020444240006 2022-12-09,04:23:46.000,343,11109069,-795,0,1670559825,13012.34169324999,220.05473508000432,54478.09031544001 2022-12-09,04:23:47.000,343,11109123,-795,0,1670559826,13012.314748009994,220.05473508000432,54478.01345712001 2022-12-09,04:23:48.000,343,11109040,-795,0,1670559827,13012.308011699999,220.08998073000112,54478.01345712001 2022-12-09,04:23:49.000,343,11109037,-795,0,1670559828,13012.334956939994,220.1111281199992,54478.13223816 2022-12-09,04:23:50.000,343,11109097,-795,0,1670559829,13012.32148431999,220.0758824700024,54478.19512224 2022-12-09,04:23:51.000,343,11109054,-795,0,1670559830,13012.308011699999,220.13227551000455,54478.20909648001 2022-12-09,04:23:52.000,343,11109052,-795,0,1670559831,13012.200230739989,220.13227551000455,54478.09730256 2022-12-09,04:23:53.000,343,11109099,-795,0,1670559832,13012.180021809989,220.14637377000327,54478.09730256 2022-12-09,04:23:54.000,343,11109051,-795,0,1670559833,13012.294539079994,220.14637377000327,54478.32787752001 2022-12-09,04:23:55.000,343,11109143,-795,0,1670559834,13012.220439669989,220.1393246400039,54478.31390328 2022-12-09,04:23:56.000,343,11109126,-795,0,1670559835,13012.240648599989,220.18161942000006,54478.39774872001 2022-12-09,04:23:57.000,343,11109054,-795,0,1670559836,13012.166549189998,220.19571767999878,54478.1462124 2022-12-09,04:23:58.000,343,11109080,-795,0,1670559837,13012.119395019989,220.21686507000413,54478.2510192 2022-12-09,04:23:59.000,343,11109153,-795,0,1670559838,13012.139603949989,220.2239142000035,54478.32787752001 2022-12-09,04:24:00.000,343,11109107,-795,0,1670559839,13012.112658709993,220.24506159000157,54478.27198056 2022-12-09,04:24:01.000,343,11109055,-795,0,1670559840,13012.092449779993,220.24506159000157,54478.32787752001 2022-12-09,04:24:02.000,343,11109073,-795,0,1670559841,13012.025086679998,220.26620897999965,54478.31390328 2022-12-09,04:24:03.000,343,11109117,-795,0,1670559842,13011.944250959998,220.31555289000244,54478.2510192 2022-12-09,04:24:04.000,343,11109075,-795,0,1670559843,13011.991405129993,220.31555289000244,54478.29992904 2022-12-09,04:24:05.000,343,11109096,-795,0,1670559844,13011.917305720002,220.3578476699986,54478.2510192 2022-12-09,04:24:06.000,343,11109086,-795,0,1670559845,13011.957723580002,220.37194593000459,54478.27896768001 2022-12-09,04:24:07.000,343,11109083,-795,0,1670559846,13011.849942619992,220.40719158000138,54478.16018664001 2022-12-09,04:24:08.000,343,11109102,-795,0,1670559847,13011.836470000002,220.37899506000394,54478.20909648001 2022-12-09,04:24:09.000,343,11109094,-795,0,1670559848,13011.843206309997,220.4494863600048,54478.20210936 2022-12-09,04:24:10.000,343,11109083,-795,0,1670559849,13011.897096790002,220.47768288000225,54478.3907616 2022-12-09,04:24:11.000,343,11109099,-795,0,1670559850,13011.917305720002,220.50587939999969,54478.355826000006 2022-12-09,04:24:12.000,343,11109114,-795,0,1670559851,13011.816261070002,220.4847320100016,54478.19512224 2022-12-09,04:24:13.000,343,11109093,-795,0,1670559852,13011.802788449997,220.54112505000376,54478.37678736001 2022-12-09,04:24:14.000,343,11109083,-795,0,1670559853,13011.822997379997,220.56227244000183,54478.355826000006 2022-12-09,04:24:15.000,343,11109056,-795,0,1670559854,13011.762370589997,220.56227244000183,54478.404735840006 2022-12-09,04:24:16.000,343,11109104,-795,0,1670559855,13011.674798560001,220.56227244000183,54478.2510192 2022-12-09,04:24:17.000,343,11109094,-795,0,1670559856,13011.674798560001,220.5834198299999,54478.27198056 2022-12-09,04:24:18.000,343,11109090,-715,0,1670559857,13011.802788449997,220.61161635000462,54478.56543960001 2022-12-09,04:24:19.000,343,11109069,-795,0,1670559858,13011.789315829992,220.6327637400027,54478.551465360004 2022-12-09,04:24:20.000,343,11109086,-795,0,1670559859,13011.775843210002,220.6680093899995,54478.58640096 2022-12-09,04:24:21.000,343,11109065,-795,0,1670559860,13011.715216420002,220.7173533000023,54478.48858128 2022-12-09,04:24:22.000,343,11109145,-795,0,1670559861,13011.742161659997,220.71030417000293,54478.46761992 2022-12-09,04:24:23.000,343,11109044,-795,0,1670559862,13011.674798560001,220.78784460000315,54478.4606328 2022-12-09,04:24:24.000,343,11109144,-795,0,1670559863,13011.715216420002,220.80899199000123,54478.404735840006 2022-12-09,04:24:25.000,343,11109064,-795,0,1670559864,13011.762370589997,220.85128677000466,54478.57941384 2022-12-09,04:24:26.000,343,11109076,-795,0,1670559865,13011.762370589997,220.83718850999867,54478.66325928001 2022-12-09,04:24:27.000,343,11109122,-795,0,1670559866,13011.708480109992,220.92177806999825,54478.551465360004 2022-12-09,04:24:28.000,343,11109140,-795,0,1670559867,13011.701743799997,220.9429254600036,54478.39774872001 2022-12-09,04:24:29.000,343,11109088,-795,0,1670559868,13011.668062249992,221.01341676000447,54478.530504 2022-12-09,04:24:30.000,343,11109090,-795,0,1670559869,13011.728689039992,221.0275150200032,54478.61434944001 2022-12-09,04:24:31.000,343,11109082,-795,0,1670559870,13011.742161659997,221.0768589299987,54478.57941384 2022-12-09,04:24:32.000,343,11109070,-795,0,1670559871,13011.701743799997,221.14030110000022,54478.43268432 2022-12-09,04:24:33.000,343,11109094,-795,0,1670559872,13011.681534869997,221.11210458000278,54478.49556840001 2022-12-09,04:24:34.000,343,11109113,-795,0,1670559873,13011.789315829992,221.1755467500043,54478.6003752 2022-12-09,04:24:35.000,343,11109109,-795,0,1670559874,13011.822997379997,221.1614484899983,54478.6353108 2022-12-09,04:24:36.000,343,11109067,-795,0,1670559875,13011.829733689992,221.1755467500043,54478.62832368 2022-12-09,04:24:37.000,343,11109106,-795,0,1670559876,13011.735425350002,221.26718544000323,54478.3907616 2022-12-09,04:24:38.000,343,11109133,-795,0,1670559877,13011.802788449997,221.2883328300013,54478.56543960001 2022-12-09,04:24:39.000,343,11109084,-795,0,1670559878,13011.789315829992,221.3729223900009,54478.58640096 2022-12-09,04:24:40.000,343,11109075,-795,0,1670559879,13011.816261070002,221.35177500000282,54478.523516880006 2022-12-09,04:24:41.000,343,11109086,-795,0,1670559880,13011.843206309997,221.40111890999833,54478.57941384 2022-12-09,04:24:42.000,343,11109109,-795,0,1670559881,13011.822997379997,221.44341369000176,54478.3907616 2022-12-09,04:24:43.000,343,11109100,-795,0,1670559882,13011.782579519997,221.45751195000048,54478.383774480004 2022-12-09,04:24:44.000,343,11109044,-795,0,1670559883,13011.849942619992,221.4716102099992,54478.3907616 2022-12-09,04:24:45.000,343,11109039,-795,0,1670559884,13011.775843210002,221.52800325000135,54478.355826000006 2022-12-09,04:24:46.000,343,11109104,-795,0,1670559885,13011.721952729997,221.54915063999943,54478.2510192 2022-12-09,04:24:47.000,343,11109051,-795,0,1670559886,13011.701743799997,221.59849455000221,54478.19512224 2022-12-09,04:24:48.000,343,11109093,-795,0,1670559887,13011.728689039992,221.62669106999965,54478.23005784001 2022-12-09,04:24:49.000,343,11109089,-795,0,1670559888,13011.829733689992,221.633740199999,54478.36281312 2022-12-09,04:24:50.000,343,11109074,-795,0,1670559889,13011.829733689992,221.65488759000436,54478.31390328 2022-12-09,04:24:51.000,343,11109099,-795,0,1670559890,13011.789315829992,221.6830841100018,54478.27896768001 2022-12-09,04:24:52.000,343,11109047,-795,0,1670559891,13011.762370589997,221.6830841100018,54478.118263920005 2022-12-09,04:24:53.000,343,11109075,-795,0,1670559892,13011.748897969992,221.71128062999924,54478.20210936 2022-12-09,04:24:54.000,343,11109128,-795,0,1670559893,13011.775843210002,221.7465262800033,54478.24403208 2022-12-09,04:24:55.000,343,11109057,-795,0,1670559894,13011.775843210002,221.76062454000203,54478.22307072 2022-12-09,04:24:56.000,343,11109083,-795,0,1670559895,13011.769106899992,221.7465262800033,54478.01345712001 2022-12-09,04:24:57.000,343,11109078,-795,0,1670559896,13011.796052140002,221.65488759000436,54478.03441848 2022-12-09,04:24:58.000,343,11109103,-795,0,1670559897,13011.870151549992,221.54915063999943,54478.08332832 2022-12-09,04:24:59.000,343,11109122,-795,0,1670559898,13011.802788449997,221.48570846999792,54478.1462124 2022-12-09,04:25:00.000,343,11109100,-795,0,1670559899,13011.742161659997,221.4716102099992,54478.16018664001 2022-12-09,04:25:01.000,343,11109097,-795,0,1670559900,13011.688271179992,221.52800325000135,54478.13922528001 2022-12-09,04:25:02.000,343,11109083,-795,0,1670559901,13011.600699149996,221.56324889999814,54477.91563744 2022-12-09,04:25:03.000,343,11109063,-795,0,1670559902,13011.55354498,221.61259281000093,54477.96454728 2022-12-09,04:25:04.000,343,11109136,-795,0,1670559903,13011.647853319992,221.61259281000093,54478.04140560001 2022-12-09,04:25:05.000,343,11109127,-795,0,1670559904,13011.668062249992,221.59144542000286,54478.11127680001 2022-12-09,04:25:06.000,343,11109115,-795,0,1670559905,13011.681534869997,221.62669106999965,54477.97153440001 2022-12-09,04:25:07.000,343,11109121,-795,0,1670559906,13011.674798560001,221.6196419400003,54477.9365988 2022-12-09,04:25:08.000,343,11109024,-795,0,1670559907,13011.748897969992,221.6196419400003,54478.02743136 2022-12-09,04:25:09.000,343,11109064,-795,0,1670559908,13011.701743799997,221.64078932999837,54477.880701840004 2022-12-09,04:25:10.000,343,11109115,-795,0,1670559909,13011.742161659997,221.62669106999965,54477.852753360006 2022-12-09,04:25:11.000,343,11109115,-795,0,1670559910,13011.782579519997,221.62669106999965,54477.852753360006 2022-12-09,04:25:12.000,343,11109154,-795,0,1670559911,13011.735425350002,221.61259281000093,54477.67807536001 2022-12-09,04:25:13.000,343,11109093,-795,0,1670559912,13011.748897969992,221.60554368000157,54477.70602384001 2022-12-09,04:25:14.000,343,11109112,-795,0,1670559913,13011.863415239997,221.61259281000093,54477.80384352001 2022-12-09,04:25:15.000,343,11109070,-795,0,1670559914,13011.829733689992,221.59144542000286,54477.67807536001 2022-12-09,04:25:16.000,343,11109152,-795,0,1670559915,13011.876887860002,221.59849455000221,54477.60121704 2022-12-09,04:25:17.000,343,11109058,-795,0,1670559916,13011.829733689992,221.6196419400003,54477.48942312001 2022-12-09,04:25:18.000,343,11109033,-795,0,1670559917,13011.829733689992,221.56324889999814,54477.482436 2022-12-09,04:25:19.000,343,11109084,-795,0,1670559918,13011.870151549992,221.6196419400003,54477.55929432001 2022-12-09,04:25:20.000,343,11109120,-795,0,1670559919,13011.870151549992,221.59849455000221,54477.46846176001 2022-12-09,04:25:21.000,343,11109124,-795,0,1670559920,13011.924042029998,221.62669106999965,54477.46846176001 2022-12-09,04:25:22.000,343,11109116,-795,0,1670559921,13011.876887860002,221.60554368000157,54477.32173224001 2022-12-09,04:25:23.000,343,11109119,-795,0,1670559922,13011.856678930002,221.57734716000414,54477.29378376 2022-12-09,04:25:24.000,343,11109086,-795,0,1670559923,13011.903833099997,221.61259281000093,54477.30077088001 2022-12-09,04:25:25.000,343,11108986,-795,0,1670559924,13011.930778339993,221.60554368000157,54477.26583528 2022-12-09,04:25:26.000,343,11109097,-795,0,1670559925,13011.890360479993,221.6196419400003,54477.20295120001 2022-12-09,04:25:27.000,343,11109066,-795,0,1670559926,13011.829733689992,221.59849455000221,54477.04923456 2022-12-09,04:25:28.000,343,11109090,-795,0,1670559927,13011.822997379997,221.6196419400003,54477.04923456 2022-12-09,04:25:29.000,343,11109096,-795,0,1670559928,13011.870151549992,221.62669106999965,54477.20295120001 2022-12-09,04:25:30.000,343,11109076,-795,0,1670559929,13011.930778339993,221.59144542000286,54477.209938320004 2022-12-09,04:25:31.000,343,11109117,-795,0,1670559930,13011.829733689992,221.5843962900035,54477.14705424 2022-12-09,04:25:32.000,343,11109058,-795,0,1670559931,13011.809524759992,221.57734716000414,54476.97936336 2022-12-09,04:25:33.000,343,11109032,-795,0,1670559932,13011.809524759992,221.56324889999814,54477.014298960006 2022-12-09,04:25:34.000,343,11109069,-795,0,1670559933,13011.809524759992,221.54915063999943,54476.97936336 2022-12-09,04:25:35.000,343,11109067,-795,0,1670559934,13011.789315829992,221.52800325000135,54476.993337600004 2022-12-09,04:25:36.000,343,11109155,-795,0,1670559935,13011.708480109992,221.54210151000007,54476.80468536 2022-12-09,04:25:37.000,343,11109093,-795,0,1670559936,13011.688271179992,221.51390499000263,54476.88853080001 2022-12-09,04:25:38.000,343,11109083,-795,0,1670559937,13011.728689039992,221.51390499000263,54476.846608080006 2022-12-09,04:25:39.000,343,11109103,-795,0,1670559938,13011.721952729997,221.4998067300039,54476.93045352 2022-12-09,04:25:40.000,343,11109064,-795,0,1670559939,13011.782579519997,221.4363645600024,54477.04923456 2022-12-09,04:25:41.000,343,11109048,-795,0,1670559940,13011.701743799997,221.44341369000176,54476.895517920006 2022-12-09,04:25:42.000,343,11109031,-795,0,1670559941,13011.708480109992,221.41521717000433,54476.73481416 2022-12-09,04:25:43.000,343,11109106,-795,0,1670559942,13011.681534869997,221.36587326000154,54476.69987856001 2022-12-09,04:25:44.000,343,11109123,-795,0,1670559943,13011.715216420002,221.35882413000218,54476.74878840001 2022-12-09,04:25:45.000,343,11109045,-795,0,1670559944,13011.701743799997,221.3235784799981,54476.74180128 2022-12-09,04:25:46.000,343,11109055,-795,0,1670559945,13011.715216420002,221.31652934999875,54476.69289144 2022-12-09,04:25:47.000,343,11109027,-795,0,1670559946,13011.580490219996,221.3094802199994,54476.65096872001 2022-12-09,04:25:48.000,343,11109028,-795,0,1670559947,13011.796052140002,221.26718544000323,54476.68590432 2022-12-09,04:25:49.000,343,11109047,-795,0,1670559948,13011.789315829992,221.2248906599998,54476.6439816 2022-12-09,04:25:50.000,343,11109129,-795,0,1670559949,13011.816261070002,221.23898891999852,54476.55314904001 2022-12-09,04:25:51.000,343,11109085,-795,0,1670559950,13011.816261070002,221.21079240000108,54476.560136160006 2022-12-09,04:25:52.000,343,11109150,-795,0,1670559951,13011.762370589997,221.18259588000365,54476.44834224 2022-12-09,04:25:53.000,343,11109131,-795,0,1670559952,13011.849942619992,221.18259588000365,54476.44834224 2022-12-09,04:25:54.000,343,11109138,-795,0,1670559953,13011.977932510003,221.189645010003,54476.59507176 2022-12-09,04:25:55.000,343,11109113,-795,0,1670559954,13012.031822989993,221.16849761999765,54476.60205888001 2022-12-09,04:25:56.000,343,11108995,-795,0,1670559955,13011.991405129993,221.21079240000108,54476.54616192 2022-12-09,04:25:57.000,343,11108994,-795,0,1670559956,13012.018350369988,221.189645010003,54476.49725208 2022-12-09,04:25:58.000,343,11109110,-795,0,1670559957,13011.964459889998,221.16849761999765,54476.38545816001 2022-12-09,04:25:59.000,343,11109066,-795,0,1670559958,13012.025086679998,221.19669414000236,54476.41340664001 2022-12-09,04:26:00.000,343,11109150,-795,0,1670559959,13012.085713469998,221.16849761999765,54476.50423920001 2022-12-09,04:26:01.000,343,11109073,-795,0,1670559960,13012.126131329998,221.19669414000236,54476.490264960004 2022-12-09,04:26:02.000,343,11109105,-795,0,1670559961,13012.078977159988,221.189645010003,54476.45532936 2022-12-09,04:26:03.000,343,11109067,-795,0,1670559962,13012.085713469998,221.19669414000236,54476.322574080004 2022-12-09,04:26:04.000,343,11109035,-795,0,1670559963,13012.153076569994,221.24603804999788,54476.42738088 2022-12-09,04:26:05.000,343,11109061,-795,0,1670559964,13012.132867639993,221.23193978999916,54476.35750968 2022-12-09,04:26:06.000,343,11109080,-795,0,1670559965,13012.173285499994,221.19669414000236,54476.3994324 2022-12-09,04:26:07.000,343,11109021,-795,0,1670559966,13012.146340259998,221.20374327000172,54476.25969 2022-12-09,04:26:08.000,343,11109028,-795,0,1670559967,13012.126131329998,221.23898891999852,54476.28763848 2022-12-09,04:26:09.000,343,11109109,-795,0,1670559968,13012.139603949989,221.21784153000044,54476.36449680001 2022-12-09,04:26:10.000,343,11109111,-795,0,1670559969,13012.193494429994,221.20374327000172,54476.55314904001 2022-12-09,04:26:11.000,343,11109103,-795,0,1670559970,13012.200230739989,221.21784153000044,54476.42738088 2022-12-09,04:26:12.000,343,11108982,-795,0,1670559971,13012.213703359994,221.21079240000108,54476.37847104 2022-12-09,04:26:13.000,343,11108997,-795,0,1670559972,13012.159812879989,221.1614484899983,54476.23872864 2022-12-09,04:26:14.000,343,11109051,-795,0,1670559973,13012.180021809989,221.14735022999957,54476.31558696001 2022-12-09,04:26:15.000,343,11109074,-795,0,1670559974,13012.26085752999,221.13325197000086,54476.37847104 2022-12-09,04:26:16.000,343,11109097,-795,0,1670559975,13012.247384909999,221.09800632000406,54476.41340664001 2022-12-09,04:26:17.000,343,11109091,-795,0,1670559976,13012.173285499994,221.09800632000406,54476.33654832001 2022-12-09,04:26:18.000,343,11109061,-795,0,1670559977,13012.193494429994,221.06980979999935,54476.36449680001 2022-12-09,04:26:19.000,343,11109038,-795,0,1670559978,13012.193494429994,221.0275150200032,54476.322574080004 2022-12-09,04:26:20.000,343,11109023,-795,0,1670559979,13012.233912289994,221.03456415000255,54476.490264960004 2022-12-09,04:26:21.000,343,11109061,-795,0,1670559980,13012.274330149994,221.00636762999784,54476.52520056 2022-12-09,04:26:22.000,343,11109129,-795,0,1670559981,13012.233912289994,220.95702372000233,54476.3994324 2022-12-09,04:26:23.000,343,11109015,-795,0,1670559982,13012.180021809989,220.9288272000049,54476.36449680001 2022-12-09,04:26:24.000,343,11109132,-795,0,1670559983,13012.287802769999,220.8794832900021,54476.56712328 2022-12-09,04:26:25.000,343,11109065,-795,0,1670559984,13012.294539079994,220.83718850999867,54476.54616192 2022-12-09,04:26:26.000,343,11109132,-795,0,1670559985,13012.26085752999,220.83718850999867,54476.53218768001 2022-12-09,04:26:27.000,343,11109111,-795,0,1670559986,13012.308011699999,220.82309024999995,54476.48327784001 2022-12-09,04:26:28.000,343,11109008,-795,0,1670559987,13012.32822063,220.7807954700038,54476.61603312 2022-12-09,04:26:29.000,343,11109077,-795,0,1670559988,13012.314748009994,220.7666972099978,54476.52520056 2022-12-09,04:26:30.000,343,11109069,-795,0,1670559989,13012.28106645999,220.71030417000293,54476.490264960004 2022-12-09,04:26:31.000,343,11109064,-795,0,1670559990,13012.267593839999,220.72440243000165,54476.539174800004 2022-12-09,04:26:32.000,343,11109047,-795,0,1670559991,13012.206967049999,220.67505851999886,54476.42738088 2022-12-09,04:26:33.000,343,11109100,-795,0,1670559992,13012.233912289994,220.63981287000206,54476.392445280006 2022-12-09,04:26:34.000,343,11109071,-795,0,1670559993,13012.200230739989,220.61161635000462,54476.3994324 2022-12-09,04:26:35.000,343,11109140,-795,0,1670559994,13012.26085752999,220.56227244000183,54476.53218768001 2022-12-09,04:26:36.000,343,11109076,-795,0,1670559995,13012.274330149994,220.56227244000183,54476.59507176 2022-12-09,04:26:37.000,343,11109081,-795,0,1670559996,13012.267593839999,220.56227244000183,54476.55314904001 2022-12-09,04:26:38.000,343,11109101,-795,0,1670559997,13012.193494429994,220.5199776599984,54476.37847104 2022-12-09,04:26:39.000,343,11109056,-795,0,1670559998,13012.153076569994,220.5199776599984,54476.343535440006 2022-12-09,04:26:40.000,343,11109061,-795,0,1670559999,13012.220439669989,220.54817418000312,54476.49725208 2022-12-09,04:26:41.000,343,11109127,-795,0,1670560000,13012.213703359994,220.56227244000183,54476.51821344 2022-12-09,04:26:42.000,343,11109103,-795,0,1670560001,13012.186758119999,220.51292852999904,54476.53218768001 2022-12-09,04:26:43.000,343,11109126,-795,0,1670560002,13012.180021809989,220.56227244000183,54476.441355120005 2022-12-09,04:26:44.000,343,11109011,-795,0,1670560003,13012.159812879989,220.54817418000312,54476.392445280006 2022-12-09,04:26:45.000,343,11108991,-795,0,1670560004,13012.200230739989,220.54112505000376,54476.37847104 2022-12-09,04:26:46.000,343,11109089,-795,0,1670560005,13012.180021809989,220.54817418000312,54476.441355120005 2022-12-09,04:26:47.000,343,11109038,-795,0,1670560006,13012.213703359994,220.5340759200044,54476.441355120005 2022-12-09,04:26:48.000,343,11109098,-795,0,1670560007,13012.132867639993,220.4212898400001,54476.06405064 2022-12-09,04:26:49.000,343,11109109,-795,0,1670560008,13012.166549189998,220.51292852999904,54476.343535440006 2022-12-09,04:26:50.000,343,11109061,-795,0,1670560009,13012.28106645999,220.47768288000225,54476.56712328 2022-12-09,04:26:51.000,343,11109096,-795,0,1670560010,13012.308011699999,220.49178114000097,54476.56712328 2022-12-09,04:26:52.000,343,11109034,-795,0,1670560011,13012.294539079994,220.46358462000353,54476.43436800001 2022-12-09,04:26:53.000,343,11109021,-795,0,1670560012,13012.32148431999,220.4847320100016,54476.54616192 2022-12-09,04:26:54.000,343,11109101,-795,0,1670560013,13012.294539079994,220.47768288000225,54476.48327784001 2022-12-09,04:26:55.000,343,11109100,-795,0,1670560014,13012.40232003999,220.49883027000033,54476.58109752001 2022-12-09,04:26:56.000,343,11109062,-795,0,1670560015,13012.34169324999,220.4706337500029,54476.52520056 2022-12-09,04:26:57.000,343,11109080,-795,0,1670560016,13012.36863849,220.4706337500029,54476.55314904001 2022-12-09,04:26:58.000,343,11109108,-795,0,1670560017,13012.42252896999,220.43538809999882,54476.706865680004 2022-12-09,04:26:59.000,343,11109108,-795,0,1670560018,13012.42252896999,220.46358462000353,54476.727827040006 2022-12-09,04:27:00.000,343,11109032,-795,0,1670560019,13012.40232003999,220.49883027000033,54476.76974976001 2022-12-09,04:27:01.000,343,11109067,-795,0,1670560020,13012.375374799994,220.4494863600048,54476.69289144 2022-12-09,04:27:02.000,343,11109098,-795,0,1670560021,13012.314748009994,220.43538809999882,54476.63000736001 2022-12-09,04:27:03.000,343,11109027,-795,0,1670560022,13012.375374799994,220.44243722999818,54476.75577552 2022-12-09,04:27:04.000,343,11109073,-795,0,1670560023,13012.44273789999,220.4212898400001,54476.91647928001 2022-12-09,04:27:05.000,343,11109031,-795,0,1670560024,13012.44273789999,220.43538809999882,54476.91647928001 2022-12-09,04:27:06.000,343,11109081,-795,0,1670560025,13012.36190217999,220.3860441900033,54476.88154368 2022-12-09,04:27:07.000,343,11109104,-795,0,1670560026,13012.36190217999,220.40719158000138,54476.86058232 2022-12-09,04:27:08.000,343,11109041,-795,0,1670560027,13012.40905635,220.42833896999946,54477.04923456 2022-12-09,04:27:09.000,343,11109068,-795,0,1670560028,13012.32822063,220.3860441900033,54476.90250504 2022-12-09,04:27:10.000,343,11109065,-795,0,1670560029,13012.34169324999,220.3860441900033,54476.96538912001 2022-12-09,04:27:11.000,343,11109072,-795,0,1670560030,13012.34842956,220.39309332000266,54476.97936336 2022-12-09,04:27:12.000,343,11109105,-795,0,1670560031,13012.314748009994,220.3367002800005,54476.93045352 2022-12-09,04:27:13.000,343,11109077,-795,0,1670560032,13012.254121219994,220.3367002800005,54476.90949216 2022-12-09,04:27:14.000,343,11109109,-795,0,1670560033,13012.34169324999,220.29440550000436,54477.0981444 2022-12-09,04:27:15.000,343,11109069,-795,0,1670560034,13012.34842956,220.30145463000372,54477.11910576 2022-12-09,04:27:16.000,343,11109040,-795,0,1670560035,13012.32822063,220.30145463000372,54477.12609288 2022-12-09,04:27:17.000,343,11109066,-795,0,1670560036,13012.220439669989,220.25211072000093,54476.86756944001 2022-12-09,04:27:18.000,343,11108996,-795,0,1670560037,13012.267593839999,220.18866854999942,54477.00032472 2022-12-09,04:27:19.000,343,11109092,-795,0,1670560038,13012.30127538999,220.28735636999772,54477.02128608 2022-12-09,04:27:20.000,343,11109075,-795,0,1670560039,13012.334956939994,220.21686507000413,54477.14006712 2022-12-09,04:27:21.000,343,11109080,-795,0,1670560040,13012.355165869994,220.23096333000285,54477.14006712 2022-12-09,04:27:22.000,343,11109073,-795,0,1670560041,13012.32148431999,220.2239142000035,54477.13308000001 2022-12-09,04:27:23.000,343,11109097,-795,0,1670560042,13012.30127538999,220.24506159000157,54477.0981444 2022-12-09,04:27:24.000,343,11109057,-795,0,1670560043,13012.355165869994,220.273258109999,54477.230899680006 2022-12-09,04:27:25.000,343,11109043,-795,0,1670560044,13012.30127538999,220.29440550000436,54477.12609288 2022-12-09,04:27:26.000,343,11109081,-795,0,1670560045,13012.334956939994,220.26620897999965,54477.09115728 2022-12-09,04:27:27.000,343,11109085,-795,0,1670560046,13012.247384909999,220.28030723999836,54476.98635048001 2022-12-09,04:27:28.000,343,11109045,-795,0,1670560047,13012.247384909999,220.23096333000285,54476.97936336 2022-12-09,04:27:29.000,343,11109045,-795,0,1670560048,13012.34169324999,220.29440550000436,54477.19596408 2022-12-09,04:27:30.000,343,11109091,-795,0,1670560049,13012.38884742,220.30850376000308,54477.26583528 2022-12-09,04:27:31.000,343,11109103,-795,0,1670560050,13012.355165869994,220.30850376000308,54477.18897696 2022-12-09,04:27:32.000,343,11109045,-795,0,1670560051,13012.375374799994,220.28735636999772,54477.21692544 2022-12-09,04:27:33.000,343,11109031,-795,0,1670560052,13012.267593839999,220.31555289000244,54477.02128608 2022-12-09,04:27:34.000,343,11109070,-795,0,1670560053,13012.34842956,220.30145463000372,54477.0981444 2022-12-09,04:27:35.000,343,11109134,-795,0,1670560054,13012.34842956,220.3367002800005,54477.18897696 2022-12-09,04:27:36.000,343,11109059,-795,0,1670560055,13012.395583729995,220.273258109999,54477.279809520005 2022-12-09,04:27:37.000,343,11109042,-795,0,1670560056,13012.38211110999,220.32965115000115,54477.25884816 2022-12-09,04:27:38.000,343,11109055,-795,0,1670560057,13012.36190217999,220.30145463000372,54477.25186104001 2022-12-09,04:27:39.000,343,11109081,-795,0,1670560058,13012.38211110999,220.29440550000436,54477.279809520005 2022-12-09,04:27:40.000,343,11109079,-795,0,1670560059,13012.38884742,220.28030723999836,54477.36365496 2022-12-09,04:27:41.000,343,11109031,-795,0,1670560060,13012.375374799994,220.3226020200018,54477.30077088001 2022-12-09,04:27:42.000,343,11109069,-795,0,1670560061,13012.254121219994,220.21686507000413,54477.08417016001 2022-12-09,04:27:43.000,343,11109050,-795,0,1670560062,13012.334956939994,220.273258109999,54477.35666784 2022-12-09,04:27:44.000,343,11109133,-795,0,1670560063,13012.42926528,220.273258109999,54477.50339736 2022-12-09,04:27:45.000,343,11109081,-795,0,1670560064,13012.38211110999,220.30850376000308,54477.55929432001 2022-12-09,04:27:46.000,343,11109141,-795,0,1670560065,13012.32148431999,220.29440550000436,54477.53833296001 2022-12-09,04:27:47.000,343,11109127,-795,0,1670560066,13012.274330149994,220.28030723999836,54477.44051328001 2022-12-09,04:27:48.000,343,11109025,-795,0,1670560067,13012.355165869994,220.273258109999,54477.62916552 2022-12-09,04:27:49.000,343,11109102,-795,0,1670560068,13012.206967049999,220.273258109999,54477.21692544 2022-12-09,04:27:50.000,343,11109125,-795,0,1670560069,13012.254121219994,220.2380124600022,54477.42653904 2022-12-09,04:27:51.000,343,11109095,-795,0,1670560070,13012.240648599989,220.273258109999,54477.57326856 2022-12-09,04:27:52.000,343,11109115,-795,0,1670560071,13012.159812879989,220.26620897999965,54477.39160344001 2022-12-09,04:27:53.000,343,11109115,-795,0,1670560072,13012.119395019989,220.25211072000093,54477.447500400005 2022-12-09,04:27:54.000,343,11109107,-795,0,1670560073,13012.186758119999,220.2591598500003,54477.62916552 2022-12-09,04:27:55.000,343,11109102,-795,0,1670560074,13012.159812879989,220.20981594000477,54477.59422992 2022-12-09,04:27:56.000,343,11109110,-795,0,1670560075,13012.180021809989,220.23096333000285,54477.59422992 2022-12-09,04:27:57.000,343,11109096,-795,0,1670560076,13012.058768229988,220.2239142000035,54477.44051328001 2022-12-09,04:27:58.000,343,11109098,-795,0,1670560077,13012.078977159988,220.21686507000413,54477.545320080004 2022-12-09,04:27:59.000,343,11109075,-795,0,1670560078,13012.038559299988,220.19571767999878,54477.615191280005 2022-12-09,04:28:00.000,343,11109103,-795,0,1670560079,13012.031822989993,220.19571767999878,54477.59422992 2022-12-09,04:28:01.000,343,11109087,-795,0,1670560080,13012.018350369988,220.14637377000327,54477.496410240004 2022-12-09,04:28:02.000,343,11109054,-795,0,1670560081,13011.998141440003,220.1745702900007,54477.58025568 2022-12-09,04:28:03.000,343,11109074,-795,0,1670560082,13011.964459889998,220.14637377000327,54477.566281440006 2022-12-09,04:28:04.000,343,11109039,-795,0,1670560083,13012.004877749998,220.15342290000262,54477.6221784 2022-12-09,04:28:05.000,343,11109064,-795,0,1670560084,13011.950987269993,220.10407898999983,54477.566281440006 2022-12-09,04:28:06.000,343,11109084,-795,0,1670560085,13011.890360479993,220.09702986000048,54477.5523072 2022-12-09,04:28:07.000,343,11109104,-795,0,1670560086,13011.755634280002,220.10407898999983,54477.33570648 2022-12-09,04:28:08.000,343,11109070,-795,0,1670560087,13011.748897969992,220.08293160000176,54477.33570648 2022-12-09,04:28:09.000,343,11109093,-795,0,1670560088,13011.816261070002,220.06883334000304,54477.496410240004 2022-12-09,04:28:10.000,343,11109036,-795,0,1670560089,13011.816261070002,220.05473508000432,54477.51038448001 2022-12-09,04:28:11.000,343,11109014,-795,0,1670560090,13011.849942619992,220.01948943000025,54477.48942312001 2022-12-09,04:28:12.000,343,11109057,-795,0,1670560091,13011.796052140002,220.03358768999897,54477.26583528 2022-12-09,04:28:13.000,343,11109059,-795,0,1670560092,13011.836470000002,220.03358768999897,54477.42653904 2022-12-09,04:28:14.000,343,11109056,-795,0,1670560093,13011.822997379997,220.04768594999769,54477.40557768 2022-12-09,04:28:15.000,343,11109103,-795,0,1670560094,13011.924042029998,220.01948943000025,54477.38461632 2022-12-09,04:28:16.000,343,11109090,-795,0,1670560095,13011.856678930002,220.01948943000025,54477.22391256001 2022-12-09,04:28:17.000,343,11109081,-795,0,1670560096,13011.809524759992,220.00539117000153,54477.32173224001 2022-12-09,04:28:18.000,343,11109112,-795,0,1670560097,13011.971196199993,219.98424378000345,54477.496410240004 2022-12-09,04:28:19.000,343,11109112,-795,0,1670560098,13011.957723580002,219.9912929100028,54477.53134584 2022-12-09,04:28:20.000,343,11109068,-795,0,1670560099,13011.991405129993,219.97014552000473,54477.44051328001 2022-12-09,04:28:21.000,343,11109085,-795,0,1670560100,13011.964459889998,219.97014552000473,54477.46846176001 2022-12-09,04:28:22.000,343,11109125,-795,0,1670560101,13011.950987269993,219.97014552000473,54477.32173224001 2022-12-09,04:28:23.000,343,11109079,-795,0,1670560102,13011.937514650002,219.98424378000345,54477.35666784 2022-12-09,04:28:24.000,343,11109126,-795,0,1670560103,13012.045295609998,219.9278507400013,54477.447500400005 2022-12-09,04:28:25.000,343,11109124,-795,0,1670560104,13012.058768229988,219.97014552000473,54477.59422992 2022-12-09,04:28:26.000,343,11109054,-795,0,1670560105,13012.078977159988,220.00539117000153,54477.496410240004 2022-12-09,04:28:27.000,343,11109107,-795,0,1670560106,13012.058768229988,219.98424378000345,54477.47544888 2022-12-09,04:28:28.000,343,11109101,-795,0,1670560107,13012.139603949989,219.9771946500041,54477.58025568 2022-12-09,04:28:29.000,343,11109096,-795,0,1670560108,13011.991405129993,219.94194900000002,54477.25884816 2022-12-09,04:28:30.000,343,11109066,-795,0,1670560109,13012.105922399998,219.90670335000323,54477.545320080004 2022-12-09,04:28:31.000,343,11109154,-795,0,1670560110,13012.112658709993,219.9630963899981,54477.53134584 2022-12-09,04:28:32.000,343,11109127,-795,0,1670560111,13012.052031919993,219.97014552000473,54477.41955192001 2022-12-09,04:28:33.000,343,11109134,-795,0,1670560112,13012.058768229988,219.95604725999874,54477.482436 2022-12-09,04:28:34.000,343,11109100,-795,0,1670560113,13012.099186089989,219.95604725999874,54477.67807536001 2022-12-09,04:28:35.000,343,11109081,-795,0,1670560114,13012.132867639993,219.9771946500041,54477.615191280005 2022-12-09,04:28:36.000,343,11109055,-795,0,1670560115,13012.166549189998,219.9771946500041,54477.64313976 2022-12-09,04:28:37.000,343,11109086,-795,0,1670560116,13012.119395019989,219.99834204000217,54477.45448752 2022-12-09,04:28:38.000,343,11109107,-795,0,1670560117,13012.206967049999,219.97014552000473,54477.50339736 2022-12-09,04:28:39.000,343,11109128,-795,0,1670560118,13012.240648599989,220.00539117000153,54477.62916552 2022-12-09,04:28:40.000,343,11109098,-795,0,1670560119,13012.267593839999,219.9912929100028,54477.58724280001 2022-12-09,04:28:41.000,343,11109111,-795,0,1670560120,13012.32822063,220.00539117000153,54477.60121704 2022-12-09,04:28:42.000,343,11109102,-795,0,1670560121,13012.355165869994,219.94194900000002,54477.57326856 2022-12-09,04:28:43.000,343,11109070,-795,0,1670560122,13012.40905635,219.9630963899981,54477.60820416001 2022-12-09,04:28:44.000,343,11109033,-795,0,1670560123,13012.44273789999,219.94899812999938,54477.6920496 2022-12-09,04:28:45.000,343,11109040,-795,0,1670560124,13012.46294682999,219.97014552000473,54477.62916552 2022-12-09,04:28:46.000,343,11109084,-795,0,1670560125,13012.516837309995,219.97014552000473,54477.65012688 2022-12-09,04:28:47.000,343,11109062,-795,0,1670560126,13012.456210519995,219.93489987000066,54477.51038448001 2022-12-09,04:28:48.000,343,11109063,-795,0,1670560127,13012.48315575999,219.9137524800026,54477.44051328001 2022-12-09,04:28:49.000,343,11109022,-795,0,1670560128,13012.53030993,219.92080161000194,54477.39160344001 2022-12-09,04:28:50.000,343,11109068,-795,0,1670560129,13012.53030993,219.89965422000387,54477.20295120001 2022-12-09,04:28:51.000,343,11109096,-795,0,1670560130,13012.537046239995,219.95604725999874,54477.545320080004 2022-12-09,04:28:52.000,343,11109072,-795,0,1670560131,13012.597673029995,219.92080161000194,54477.48942312001 2022-12-09,04:28:53.000,343,11109045,-795,0,1670560132,13012.638090889996,219.94899812999938,54477.50339736 2022-12-09,04:28:54.000,343,11109091,-795,0,1670560133,13012.617881959995,219.93489987000066,54477.5523072 2022-12-09,04:28:55.000,343,11109124,-795,0,1670560134,13012.66503612999,219.9771946500041,54477.5523072 2022-12-09,04:28:56.000,343,11109071,-795,0,1670560135,13012.61114565,219.9630963899981,54477.44051328001 2022-12-09,04:28:57.000,343,11109113,-795,0,1670560136,13012.60440933999,219.97014552000473,54477.50339736 2022-12-09,04:28:58.000,343,11109089,-795,0,1670560137,13012.66503612999,219.98424378000345,54477.65012688 2022-12-09,04:28:59.000,343,11109072,-755,0,1670560138,13012.67177244,219.9630963899981,54477.67108824 2022-12-09,04:29:00.000,343,11109020,-795,0,1670560139,13012.658299819996,219.99834204000217,54477.685062480006 2022-12-09,04:29:01.000,343,11109103,-795,0,1670560140,13012.63135458,219.97014552000473,54477.63615264001 2022-12-09,04:29:02.000,343,11109074,-795,0,1670560141,13012.56399147999,220.0124403000009,54477.517371600006 2022-12-09,04:29:03.000,343,11109083,-795,0,1670560142,13012.54378254999,220.03358768999897,54477.46147464 2022-12-09,04:29:04.000,343,11109036,-795,0,1670560143,13012.60440933999,220.06178421000368,54477.57326856 2022-12-09,04:29:05.000,343,11109087,-795,0,1670560144,13012.59093672,220.03358768999897,54477.65711400001 2022-12-09,04:29:06.000,343,11109176,-795,0,1670560145,13012.557255169995,220.06178421000368,54477.67108824 2022-12-09,04:29:07.000,343,11109085,-795,0,1670560146,13012.56399147999,220.05473508000432,54477.62916552 2022-12-09,04:29:08.000,343,11109025,-795,0,1670560147,13012.60440933999,220.0758824700024,54477.70602384001 2022-12-09,04:29:09.000,343,11109087,-795,0,1670560148,13012.577464099995,220.06883334000304,54477.615191280005 2022-12-09,04:29:10.000,343,11109106,-795,0,1670560149,13012.56399147999,220.09702986000048,54477.70602384001 2022-12-09,04:29:11.000,343,11109108,-795,0,1670560150,13012.557255169995,220.09702986000048,54477.67108824 2022-12-09,04:29:12.000,343,11109099,-795,0,1670560151,13012.50336468999,220.1111281199992,54477.58025568 2022-12-09,04:29:13.000,343,11109077,-795,0,1670560152,13012.52357361999,220.0758824700024,54477.60820416001 2022-12-09,04:29:14.000,343,11109093,-795,0,1670560153,13012.59093672,220.06883334000304,54477.75493368001 2022-12-09,04:29:15.000,343,11109142,-795,0,1670560154,13012.516837309995,220.06883334000304,54477.75493368001 2022-12-09,04:29:16.000,343,11109078,-795,0,1670560155,13012.55051886,220.1111281199992,54477.74794656 2022-12-09,04:29:17.000,343,11109064,-795,0,1670560156,13012.48989207,220.0758824700024,54477.57326856 2022-12-09,04:29:18.000,343,11109037,-795,0,1670560157,13012.52357361999,220.1111281199992,54477.62916552 2022-12-09,04:29:19.000,343,11109117,-795,0,1670560158,13012.56399147999,220.10407898999983,54477.733972320006 2022-12-09,04:29:20.000,343,11109069,-795,0,1670560159,13012.55051886,220.1111281199992,54477.74095944 2022-12-09,04:29:21.000,343,11109054,-795,0,1670560160,13012.58420040999,220.06178421000368,54477.78986928 2022-12-09,04:29:22.000,343,11109139,-795,0,1670560161,13012.52357361999,220.1252263799979,54477.76890792 2022-12-09,04:29:23.000,343,11109137,-795,0,1670560162,13012.54378254999,220.1252263799979,54477.78986928 2022-12-09,04:29:24.000,343,11109033,-795,0,1670560163,13012.46294682999,220.1745702900007,54477.63615264001 2022-12-09,04:29:25.000,343,11109098,-795,0,1670560164,13012.46294682999,220.1745702900007,54477.6920496 2022-12-09,04:29:26.000,343,11109167,-795,0,1670560165,13012.44947421,220.21686507000413,54477.71999808 2022-12-09,04:29:27.000,343,11109019,-795,0,1670560166,13012.436001589995,220.23096333000285,54477.713010960004 2022-12-09,04:29:28.000,343,11109087,-795,0,1670560167,13012.355165869994,220.28030723999836,54477.615191280005 2022-12-09,04:29:29.000,343,11109111,-795,0,1670560168,13012.32148431999,220.26620897999965,54477.60121704 2022-12-09,04:29:30.000,343,11109030,-795,0,1670560169,13012.34842956,220.31555289000244,54477.713010960004 2022-12-09,04:29:31.000,343,11109058,-795,0,1670560170,13012.294539079994,220.32965115000115,54477.69903672 2022-12-09,04:29:32.000,343,11109060,-795,0,1670560171,13012.287802769999,220.35079853999923,54477.58025568 2022-12-09,04:29:33.000,343,11109010,-795,0,1670560172,13012.267593839999,220.37899506000394,54477.59422992 2022-12-09,04:29:34.000,343,11108985,-795,0,1670560173,13012.227175979999,220.3578476699986,54477.6221784 2022-12-09,04:29:35.000,343,11109091,-795,0,1670560174,13012.267593839999,220.37194593000459,54477.67807536001 2022-12-09,04:29:36.000,343,11109071,-795,0,1670560175,13012.267593839999,220.40014245000202,54477.65012688 2022-12-09,04:29:37.000,343,11109055,-795,0,1670560176,13012.206967049999,220.40719158000138,54477.55929432001 2022-12-09,04:29:38.000,343,11109088,-795,0,1670560177,13012.186758119999,220.37194593000459,54477.63615264001 2022-12-09,04:29:39.000,343,11109068,-795,0,1670560178,13012.240648599989,220.41424071000074,54477.782882160005 2022-12-09,04:29:40.000,343,11109064,-795,0,1670560179,13012.240648599989,220.37194593000459,54477.75493368001 2022-12-09,04:29:41.000,343,11109032,-795,0,1670560180,13012.139603949989,220.37194593000459,54477.62916552 2022-12-09,04:29:42.000,343,11109091,-795,0,1670560181,13012.105922399998,220.37899506000394,54477.566281440006 2022-12-09,04:29:43.000,343,11109066,-795,0,1670560182,13012.025086679998,220.3860441900033,54477.377629200004 2022-12-09,04:29:44.000,343,11109125,-795,0,1670560183,13012.025086679998,220.37194593000459,54477.55929432001 2022-12-09,04:29:45.000,343,11109067,-795,0,1670560184,13012.105922399998,220.37194593000459,54477.6920496 2022-12-09,04:29:46.000,343,11109074,-795,0,1670560185,13012.126131329998,220.3860441900033,54477.7968564 2022-12-09,04:29:47.000,343,11109114,-795,0,1670560186,13012.112658709993,220.37194593000459,54477.77589504001 2022-12-09,04:29:48.000,343,11109047,-795,0,1670560187,13012.004877749998,220.3860441900033,54477.65711400001 2022-12-09,04:29:49.000,343,11109068,-795,0,1670560188,13012.052031919993,220.3226020200018,54477.72698520001 2022-12-09,04:29:50.000,343,11109114,-795,0,1670560189,13012.038559299988,220.3226020200018,54477.7619208 2022-12-09,04:29:51.000,343,11109117,-795,0,1670560190,13011.971196199993,220.28735636999772,54477.37064208001 2022-12-09,04:29:52.000,343,11109053,-795,0,1670560191,13011.890360479993,220.3367002800005,54477.482436 2022-12-09,04:29:53.000,343,11109089,-795,0,1670560192,13011.950987269993,220.30850376000308,54477.6920496 2022-12-09,04:29:54.000,343,11109108,-795,0,1670560193,13011.977932510003,220.26620897999965,54477.84576624001 2022-12-09,04:29:55.000,343,11109130,-795,0,1670560194,13011.984668819998,220.3367002800005,54477.85974048 2022-12-09,04:29:56.000,343,11109045,-795,0,1670560195,13011.977932510003,220.32965115000115,54477.78986928 2022-12-09,04:29:57.000,343,11109005,-795,0,1670560196,13011.876887860002,220.3226020200018,54477.6221784 2022-12-09,04:29:58.000,343,11109072,-795,0,1670560197,13011.971196199993,220.3578476699986,54477.70602384001 2022-12-09,04:29:59.000,343,11109104,-795,0,1670560198,13011.957723580002,220.34374940999987,54477.85974048 2022-12-09,04:30:00.000,343,11109122,-795,0,1670560199,13011.984668819998,220.3578476699986,54477.84576624001 2022-12-09,04:30:01.000,343,11109127,-795,0,1670560200,13012.025086679998,220.35079853999923,54477.87371472001 2022-12-09,04:30:02.000,343,11109049,-795,0,1670560201,13012.065504539998,220.32965115000115,54477.7619208 2022-12-09,04:30:03.000,343,11109113,-795,0,1670560202,13012.052031919993,220.34374940999987,54477.70602384001 2022-12-09,04:30:04.000,343,11109023,-795,0,1670560203,13012.146340259998,220.37194593000459,54477.83877912 2022-12-09,04:30:05.000,343,11109071,-795,0,1670560204,13012.180021809989,220.3860441900033,54477.7968564 2022-12-09,04:30:06.000,343,11109104,-795,0,1670560205,13012.193494429994,220.41424071000074,54477.82480488001 2022-12-09,04:30:07.000,343,11109123,-795,0,1670560206,13012.166549189998,220.39309332000266,54477.74095944 2022-12-09,04:30:08.000,343,11109091,-795,0,1670560207,13012.146340259998,220.40719158000138,54477.6920496 2022-12-09,04:30:09.000,343,11109099,-795,0,1670560208,13012.220439669989,220.40719158000138,54477.78986928 2022-12-09,04:30:10.000,343,11109085,-795,0,1670560209,13012.173285499994,220.42833896999946,54477.71999808 2022-12-09,04:30:11.000,343,11109062,-795,0,1670560210,13012.173285499994,220.3578476699986,54477.65711400001 2022-12-09,04:30:12.000,343,11109070,-795,0,1670560211,13012.132867639993,220.39309332000266,54477.51038448001 2022-12-09,04:30:13.000,343,11108985,-795,0,1670560212,13012.112658709993,220.40014245000202,54477.59422992 2022-12-09,04:30:14.000,343,11109034,-795,0,1670560213,13012.085713469998,220.42833896999946,54477.5523072 2022-12-09,04:30:15.000,343,11109128,-795,0,1670560214,13012.105922399998,220.39309332000266,54477.67807536001 2022-12-09,04:30:16.000,343,11109096,-795,0,1670560215,13011.998141440003,220.3860441900033,54477.496410240004 2022-12-09,04:30:17.000,343,11109122,-795,0,1670560216,13011.984668819998,220.3860441900033,54477.55929432001 2022-12-09,04:30:18.000,343,11109099,-795,0,1670560217,13012.092449779993,220.3578476699986,54477.70602384001 2022-12-09,04:30:19.000,343,11109056,-795,0,1670560218,13012.045295609998,220.3578476699986,54477.69903672 2022-12-09,04:30:20.000,343,11109085,-795,0,1670560219,13011.998141440003,220.34374940999987,54477.6920496 2022-12-09,04:30:21.000,343,11109039,-795,0,1670560220,13011.971196199993,220.37194593000459,54477.65012688 2022-12-09,04:30:22.000,343,11109074,-795,0,1670560221,13011.950987269993,220.29440550000436,54477.45448752 2022-12-09,04:30:23.000,343,11109016,-795,0,1670560222,13011.910569409993,220.21686507000413,54477.447500400005 2022-12-09,04:30:24.000,343,11109101,-795,0,1670560223,13011.917305720002,220.25211072000093,54477.50339736 2022-12-09,04:30:25.000,343,11109079,-795,0,1670560224,13011.950987269993,220.26620897999965,54477.51038448001 2022-12-09,04:30:26.000,343,11109064,-795,0,1670560225,13011.944250959998,220.32965115000115,54477.47544888 2022-12-09,04:30:27.000,343,11109076,-795,0,1670560226,13011.984668819998,220.28030723999836,54477.52435872 2022-12-09,04:30:28.000,343,11109026,-795,0,1670560227,13012.112658709993,220.25211072000093,54477.64313976 2022-12-09,04:30:29.000,343,11109049,-795,0,1670560228,13012.126131329998,220.23096333000285,54477.65711400001 2022-12-09,04:30:30.000,343,11109054,-795,0,1670560229,13012.146340259998,220.2380124600022,54477.64313976 2022-12-09,04:30:31.000,343,11109067,-795,0,1670560230,13012.200230739989,220.19571767999878,54477.67108824 2022-12-09,04:30:32.000,343,11109096,-795,0,1670560231,13012.126131329998,220.18161942000006,54477.60121704 2022-12-09,04:30:33.000,343,11109124,-795,0,1670560232,13012.200230739989,220.18161942000006,54477.615191280005 2022-12-09,04:30:34.000,343,11109074,-795,0,1670560233,13012.294539079994,220.19571767999878,54477.84576624001 2022-12-09,04:30:35.000,343,11109029,-795,0,1670560234,13012.36190217999,220.18161942000006,54477.852753360006 2022-12-09,04:30:36.000,343,11108960,-795,0,1670560235,13012.36190217999,220.18866854999942,54477.83877912 2022-12-09,04:30:37.000,343,11109027,-795,0,1670560236,13012.32822063,220.19571767999878,54477.64313976 2022-12-09,04:30:38.000,343,11109080,-795,0,1670560237,13012.38884742,220.24506159000157,54477.70602384001 2022-12-09,04:30:39.000,343,11109086,-795,0,1670560238,13012.436001589995,220.2591598500003,54477.84576624001 2022-12-09,04:30:40.000,343,11109057,-795,0,1670560239,13012.436001589995,220.29440550000436,54477.87371472001 2022-12-09,04:30:41.000,343,11109078,-795,0,1670560240,13012.510101,220.30850376000308,54477.89467608001 2022-12-09,04:30:42.000,343,11109108,-795,0,1670560241,13012.52357361999,220.34374940999987,54477.97852152 2022-12-09,04:30:43.000,343,11109092,-795,0,1670560242,13012.53030993,220.3860441900033,54477.97852152 2022-12-09,04:30:44.000,343,11109086,-795,0,1670560243,13012.48315575999,220.41424071000074,54477.831792000004 2022-12-09,04:30:45.000,343,11109012,-795,0,1670560244,13012.537046239995,220.41424071000074,54477.88768896 2022-12-09,04:30:46.000,343,11109037,-795,0,1670560245,13012.52357361999,220.4847320100016,54478.00647 2022-12-09,04:30:47.000,343,11109124,-795,0,1670560246,13012.557255169995,220.54112505000376,54477.97852152 2022-12-09,04:30:48.000,343,11109058,-795,0,1670560247,13012.496628379995,220.54817418000312,54477.85974048 2022-12-09,04:30:49.000,343,11109034,-795,0,1670560248,13012.46968314,220.59751808999863,54477.87371472001 2022-12-09,04:30:50.000,343,11109103,-795,0,1670560249,13012.54378254999,220.63981287000206,54477.95756016 2022-12-09,04:30:51.000,343,11109084,-795,0,1670560250,13012.537046239995,220.68915678000485,54477.98550864 2022-12-09,04:30:52.000,343,11109066,-795,0,1670560251,13012.395583729995,220.6962059100042,54477.55929432001 2022-12-09,04:30:53.000,343,11109062,-795,0,1670560252,13012.38884742,220.80899199000123,54477.80384352001 2022-12-09,04:30:54.000,343,11109093,-795,0,1670560253,13012.456210519995,220.7948937300025,54477.92961168 2022-12-09,04:30:55.000,343,11109072,-795,0,1670560254,13012.44947421,220.7666972099978,54477.9365988 2022-12-09,04:30:56.000,343,11109086,-795,0,1670560255,13012.395583729995,220.78784460000315,54477.85974048 2022-12-09,04:30:57.000,343,11109120,-795,0,1670560256,13012.436001589995,220.77374634000444,54477.85974048 2022-12-09,04:30:58.000,343,11109051,-795,0,1670560257,13012.46968314,220.80899199000123,54478.02743136 2022-12-09,04:30:59.000,343,11109056,-795,0,1670560258,13012.436001589995,220.78784460000315,54478.05537984 2022-12-09,04:31:00.000,343,11109061,-795,0,1670560259,13012.436001589995,220.78784460000315,54478.04140560001 2022-12-09,04:31:01.000,343,11109027,-795,0,1670560260,13012.395583729995,220.7666972099978,54477.950573040005 2022-12-09,04:31:02.000,343,11109037,-795,0,1670560261,13012.40905635,220.74554981999972,54477.8667276 2022-12-09,04:31:03.000,343,11109028,-795,0,1670560262,13012.34169324999,220.72440243000165,54477.81083064 2022-12-09,04:31:04.000,343,11109125,-795,0,1670560263,13012.40232003999,220.67505851999886,54477.98550864 2022-12-09,04:31:05.000,343,11109100,-795,0,1670560264,13012.46294682999,220.68210764999822,54478.02743136 2022-12-09,04:31:06.000,343,11109116,-795,0,1670560265,13012.40905635,220.68210764999822,54477.92262456001 2022-12-09,04:31:07.000,343,11109079,-795,0,1670560266,13012.44273789999,220.70325504000357,54477.95756016 2022-12-09,04:31:08.000,343,11109000,-795,0,1670560267,13012.476419449995,220.66096026000014,54478.10428968 2022-12-09,04:31:09.000,343,11109080,-795,0,1670560268,13012.510101,220.63981287000206,54478.03441848 2022-12-09,04:31:10.000,343,11109023,-795,0,1670560269,13012.510101,220.57637070000055,54477.98550864 2022-12-09,04:31:11.000,343,11109095,-795,0,1670560270,13012.516837309995,220.61866548000398,54478.02743136 2022-12-09,04:31:12.000,343,11109082,-795,0,1670560271,13012.516837309995,220.57637070000055,54477.87371472001 2022-12-09,04:31:13.000,343,11109082,-795,0,1670560272,13012.577464099995,220.5693215700012,54477.99249576001 2022-12-09,04:31:14.000,343,11109086,-795,0,1670560273,13012.638090889996,220.55522331000248,54478.13922528001 2022-12-09,04:31:15.000,343,11109071,-795,0,1670560274,13012.678508749996,220.51292852999904,54478.15319952 2022-12-09,04:31:16.000,343,11109003,-795,0,1670560275,13012.698717679996,220.52702678999776,54478.15319952 2022-12-09,04:31:17.000,343,11109043,-795,0,1670560276,13012.698717679996,220.55522331000248,54478.09031544001 2022-12-09,04:31:18.000,343,11109076,-795,0,1670560277,13012.678508749996,220.55522331000248,54477.88768896 2022-12-09,04:31:19.000,343,11108969,-795,0,1670560278,13012.7121903,220.604567219998,54477.92262456001 2022-12-09,04:31:20.000,343,11109064,-795,0,1670560279,13012.793026020001,220.57637070000055,54478.13223816 2022-12-09,04:31:21.000,343,11109101,-795,0,1670560280,13012.759344469996,220.61161635000462,54478.13223816 2022-12-09,04:31:22.000,343,11109077,-795,0,1670560281,13012.793026020001,220.59046895999927,54478.04140560001 2022-12-09,04:31:23.000,343,11109100,-795,0,1670560282,13012.826707569991,220.6327637400027,54478.01345712001 2022-12-09,04:31:24.000,343,11109008,-795,0,1670560283,13012.860389119996,220.64686200000142,54478.1462124 2022-12-09,04:31:25.000,343,11109032,-795,0,1670560284,13012.867125429992,220.6680093899995,54478.10428968 2022-12-09,04:31:26.000,343,11109081,-795,0,1670560285,13012.853652810001,220.6680093899995,54478.069354080006 2022-12-09,04:31:27.000,343,11109116,-795,0,1670560286,13012.846916499991,220.70325504000357,54477.999482880005 2022-12-09,04:31:28.000,343,11109094,-635,0,1670560287,13012.840180189996,220.68915678000485,54477.97852152 2022-12-09,04:31:29.000,343,11109090,-795,0,1670560288,13012.927752219992,220.72440243000165,54478.167173760005 2022-12-09,04:31:30.000,343,11109052,-795,0,1670560289,13012.968170079992,220.73850069000036,54478.22307072 2022-12-09,04:31:31.000,343,11109067,-795,0,1670560290,13013.015324250002,220.7666972099978,54478.01345712001 2022-12-09,04:31:32.000,343,11109013,-795,0,1670560291,13012.921015909997,220.75964807999844,54477.87371472001 2022-12-09,04:31:33.000,343,11108994,-795,0,1670560292,13012.961433769997,220.7807954700038,54477.95756016 2022-12-09,04:31:34.000,343,11109100,-795,0,1670560293,13012.981642699997,220.7948937300025,54478.00647 2022-12-09,04:31:35.000,343,11109064,-795,0,1670560294,13013.001851629997,220.8160411200006,54477.999482880005 2022-12-09,04:31:36.000,343,11109042,-795,0,1670560295,13012.914279600001,220.80899199000123,54477.92262456001 2022-12-09,04:31:37.000,343,11109058,-795,0,1670560296,13013.022060559997,220.83718850999867,54477.95756016 2022-12-09,04:31:38.000,343,11109061,-795,0,1670560297,13013.129841519993,220.80899199000123,54478.1462124 2022-12-09,04:31:39.000,343,11109087,-795,0,1670560298,13012.947961149992,220.85833590000402,54477.713010960004 2022-12-09,04:31:40.000,343,11109012,-795,0,1670560299,13013.123105209997,220.90767980999954,54478.10428968 2022-12-09,04:31:41.000,343,11109049,-795,0,1670560300,13013.143314139998,220.9429254600036,54478.03441848 2022-12-09,04:31:42.000,343,11109073,-795,0,1670560301,13013.082687349997,220.88653242000146,54478.02743136 2022-12-09,04:31:43.000,343,11108987,-795,0,1670560302,13013.075951040002,220.9288272000049,54477.96454728 2022-12-09,04:31:44.000,343,11109123,-795,0,1670560303,13013.123105209997,220.9147289399989,54478.0763412 2022-12-09,04:31:45.000,343,11109074,-795,0,1670560304,13013.170259379993,220.9288272000049,54478.069354080006 2022-12-09,04:31:46.000,343,11109096,-795,0,1670560305,13013.176995690003,220.94997459000297,54478.06236696001 2022-12-09,04:31:47.000,343,11109065,-795,0,1670560306,13013.143314139998,220.97112198000104,54478.04140560001 2022-12-09,04:31:48.000,343,11109043,-795,0,1670560307,13013.176995690003,220.93587633000425,54478.13922528001 2022-12-09,04:31:49.000,343,11109033,-795,0,1670560308,13013.163523069998,220.93587633000425,54478.04140560001 2022-12-09,04:31:50.000,343,11109085,-795,0,1670560309,13013.224149859998,220.92177806999825,54478.20909648001 2022-12-09,04:31:51.000,343,11109092,-795,0,1670560310,13013.197204620003,220.8794832900021,54478.069354080006 2022-12-09,04:31:52.000,343,11109093,-795,0,1670560311,13013.143314139998,220.88653242000146,54478.06236696001 2022-12-09,04:31:53.000,343,11109089,-795,0,1670560312,13013.190468309993,220.90063068000018,54478.18114800001 2022-12-09,04:31:54.000,343,11109086,-795,0,1670560313,13013.116368900002,220.85833590000402,54477.97153440001 2022-12-09,04:31:55.000,343,11109109,-795,0,1670560314,13013.278040339988,220.80194286000187,54478.27896768001 2022-12-09,04:31:56.000,343,11109064,-795,0,1670560315,13013.278040339988,220.7666972099978,54478.25800632001 2022-12-09,04:31:57.000,343,11109071,-795,0,1670560316,13013.278040339988,220.75259894999908,54478.1462124 2022-12-09,04:31:58.000,343,11109054,-795,0,1670560317,13013.176995690003,220.70325504000357,54478.08332832 2022-12-09,04:31:59.000,343,11109103,-795,0,1670560318,13013.197204620003,220.68210764999822,54478.03441848 2022-12-09,04:32:00.000,343,11109077,-795,0,1670560319,13013.271304029993,220.63981287000206,54478.048392720004 2022-12-09,04:32:01.000,343,11109090,-795,0,1670560320,13013.311721889993,220.61866548000398,54478.0763412 2022-12-09,04:32:02.000,343,11109077,-795,0,1670560321,13013.345403439998,220.5693215700012,54478.118263920005 2022-12-09,04:32:03.000,343,11109094,-795,0,1670560322,13013.392557609994,220.54817418000312,54478.20210936 2022-12-09,04:32:04.000,343,11109006,-795,0,1670560323,13013.406030229999,220.47768288000225,54478.26499344 2022-12-09,04:32:05.000,343,11109037,-795,0,1670560324,13013.446448089999,220.43538809999882,54478.167173760005 2022-12-09,04:32:06.000,343,11109076,-795,0,1670560325,13013.399293919989,220.46358462000353,54478.02743136 2022-12-09,04:32:07.000,343,11109085,-795,0,1670560326,13013.473393329994,220.43538809999882,54478.06236696001 2022-12-09,04:32:08.000,343,11109108,-795,0,1670560327,13013.527283809999,220.47768288000225,54478.20210936 2022-12-09,04:32:09.000,343,11109106,-795,0,1670560328,13013.54749274,220.4494863600048,54478.2510192 2022-12-09,04:32:10.000,343,11109106,-795,0,1670560329,13013.58117428999,220.4212898400001,54478.3208904 2022-12-09,04:32:11.000,343,11109042,-795,0,1670560330,13013.62159214999,220.39309332000266,54478.26499344 2022-12-09,04:32:12.000,343,11109017,-795,0,1670560331,13013.614855839995,220.41424071000074,54478.0763412 2022-12-09,04:32:13.000,343,11108955,-795,0,1670560332,13013.64180107999,220.4212898400001,54478.12525104 2022-12-09,04:32:14.000,343,11109139,-795,0,1670560333,13013.66874632,220.3860441900033,54478.13922528001 2022-12-09,04:32:15.000,343,11109053,-795,0,1670560334,13013.66874632,220.4212898400001,54478.16018664001 2022-12-09,04:32:16.000,343,11109040,-795,0,1670560335,13013.66201000999,220.4212898400001,54478.06236696001 2022-12-09,04:32:17.000,343,11109083,-795,0,1670560336,13013.68221893999,220.36489679999795,54478.13223816 2022-12-09,04:32:18.000,343,11109104,-795,0,1670560337,13013.78326358999,220.37899506000394,54478.25800632001 2022-12-09,04:32:19.000,343,11109077,-795,0,1670560338,13013.81020883,220.47768288000225,54478.29992904 2022-12-09,04:32:20.000,343,11109056,-755,0,1670560339,13013.84389037999,220.42833896999946,54478.30691616001 2022-12-09,04:32:21.000,343,11108981,-795,0,1670560340,13013.81020883,220.41424071000074,54478.25800632001 2022-12-09,04:32:22.000,343,11109051,-795,0,1670560341,13013.81020883,220.4212898400001,54478.23005784001 2022-12-09,04:32:23.000,343,11109064,-795,0,1670560342,13013.78326358999,220.41424071000074,54478.237044960006 2022-12-09,04:32:24.000,343,11109097,-795,0,1670560343,13013.736109419995,220.3860441900033,54478.19512224 2022-12-09,04:32:25.000,343,11109045,-795,0,1670560344,13013.76305465999,220.41424071000074,54478.13922528001 2022-12-09,04:32:26.000,343,11109073,-795,0,1670560345,13013.857362999996,220.3860441900033,54478.334864640005 2022-12-09,04:32:27.000,343,11109094,-795,0,1670560346,13013.837154069995,220.41424071000074,54478.34883888001 2022-12-09,04:32:28.000,343,11109015,-795,0,1670560347,13013.87083562,220.41424071000074,54478.29992904 2022-12-09,04:32:29.000,343,11109051,-795,0,1670560348,13013.82368144999,220.40719158000138,54478.29294192 2022-12-09,04:32:30.000,343,11109092,-795,0,1670560349,13013.84389037999,220.40014245000202,54478.29992904 2022-12-09,04:32:31.000,343,11109076,-795,0,1670560350,13013.89104455,220.39309332000266,54478.453645680005 2022-12-09,04:32:32.000,343,11109112,-795,0,1670560351,13013.85062669,220.3860441900033,54478.29294192 2022-12-09,04:32:33.000,343,11109079,-795,0,1670560352,13013.85062669,220.4212898400001,54478.3907616 2022-12-09,04:32:34.000,343,11109071,-795,0,1670560353,13013.924726099991,220.41424071000074,54478.523516880006 2022-12-09,04:32:35.000,343,11109052,-795,0,1670560354,13013.917989789996,220.42833896999946,54478.56543960001 2022-12-09,04:32:36.000,343,11109103,-795,0,1670560355,13013.91125348,220.41424071000074,54478.57941384 2022-12-09,04:32:37.000,343,11109015,-795,0,1670560356,13013.76305465999,220.4212898400001,54478.334864640005 2022-12-09,04:32:38.000,343,11109065,-795,0,1670560357,13013.74284572999,220.40719158000138,54478.41172296 2022-12-09,04:32:39.000,343,11109075,-795,0,1670560358,13013.74958204,220.36489679999795,54478.48159416 2022-12-09,04:32:40.000,343,11109102,-795,0,1670560359,13013.72263679999,220.39309332000266,54478.502555520005 2022-12-09,04:32:41.000,343,11109113,-795,0,1670560360,13013.72263679999,220.41424071000074,54478.523516880006 2022-12-09,04:32:42.000,343,11109052,-795,0,1670560361,13013.70916418,220.36489679999795,54478.523516880006 2022-12-09,04:32:43.000,343,11109094,-795,0,1670560362,13013.635064769995,220.36489679999795,54478.453645680005 2022-12-09,04:32:44.000,343,11109061,-795,0,1670560363,13013.66874632,220.34374940999987,54478.55845248 2022-12-09,04:32:45.000,343,11109016,-795,0,1670560364,13013.594646909994,220.3367002800005,54478.49556840001 2022-12-09,04:32:46.000,343,11109111,-795,0,1670560365,13013.554229049994,220.31555289000244,54478.551465360004 2022-12-09,04:32:47.000,343,11109121,-795,0,1670560366,13013.446448089999,220.29440550000436,54478.43967144 2022-12-09,04:32:48.000,343,11109118,-795,0,1670560367,13013.446448089999,220.2591598500003,54478.404735840006 2022-12-09,04:32:49.000,343,11109095,-795,0,1670560368,13013.493602259994,220.25211072000093,54478.57941384 2022-12-09,04:32:50.000,343,11109144,-795,0,1670560369,13013.446448089999,220.20981594000477,54478.61434944001 2022-12-09,04:32:51.000,343,11109111,-795,0,1670560370,13013.453184399994,220.2239142000035,54478.530504 2022-12-09,04:32:52.000,343,11109030,-795,0,1670560371,13013.325194509998,220.16752116000134,54478.383774480004 2022-12-09,04:32:53.000,343,11109091,-795,0,1670560372,13013.284776649998,220.1745702900007,54478.2510192 2022-12-09,04:32:54.000,343,11109036,-795,0,1670560373,13013.345403439998,220.18866854999942,54478.37678736001 2022-12-09,04:32:55.000,343,11109085,-795,0,1670560374,13013.244358789998,220.11817724999855,54478.13922528001 2022-12-09,04:32:56.000,343,11109090,-795,0,1670560375,13013.298249269988,220.08998073000112,54478.43268432 2022-12-09,04:32:57.000,343,11109028,-795,0,1670560376,13013.325194509998,220.10407898999983,54478.37678736001 2022-12-09,04:32:58.000,343,11109046,-795,0,1670560377,13013.318458199989,220.04768594999769,54478.29992904 2022-12-09,04:32:59.000,343,11109135,-795,0,1670560378,13013.331930819993,219.99834204000217,54478.46761992 2022-12-09,04:33:00.000,343,11109088,-795,0,1670560379,13013.318458199989,219.9912929100028,54478.48159416 2022-12-09,04:33:01.000,343,11109040,-795,0,1670560380,13013.318458199989,220.03358768999897,54478.39774872001 2022-12-09,04:33:02.000,343,11109050,-795,0,1670560381,13013.345403439998,219.9912929100028,54478.36281312 2022-12-09,04:33:03.000,343,11109029,-795,0,1670560382,13013.230886169993,219.97014552000473,54478.26499344 2022-12-09,04:33:04.000,343,11109095,-795,0,1670560383,13013.203940929998,220.0124403000009,54478.29294192 2022-12-09,04:33:05.000,343,11109099,-795,0,1670560384,13013.284776649998,220.00539117000153,54478.42569720001 2022-12-09,04:33:06.000,343,11109028,-795,0,1670560385,13013.244358789998,219.98424378000345,54478.44665856001 2022-12-09,04:33:07.000,343,11109083,-795,0,1670560386,13013.224149859998,219.99834204000217,54478.404735840006 2022-12-09,04:33:08.000,343,11109044,-795,0,1670560387,13013.170259379993,219.99834204000217,54478.41172296 2022-12-09,04:33:09.000,343,11109021,-795,0,1670560388,13013.123105209997,219.9771946500041,54478.334864640005 2022-12-09,04:33:10.000,343,11109086,-795,0,1670560389,13013.136577830002,220.01948943000025,54478.39774872001 2022-12-09,04:33:11.000,343,11109111,-795,0,1670560390,13013.102896279997,220.06178421000368,54478.453645680005 2022-12-09,04:33:12.000,343,11109077,-795,0,1670560391,13013.082687349997,220.04768594999769,54478.39774872001 2022-12-09,04:33:13.000,343,11109063,-795,0,1670560392,13013.015324250002,220.05473508000432,54478.383774480004 2022-12-09,04:33:14.000,343,11109115,-795,0,1670560393,13013.055742110002,220.1111281199992,54478.551465360004 2022-12-09,04:33:15.000,343,11109115,-795,0,1670560394,13013.015324250002,220.10407898999983,54478.60736232 2022-12-09,04:33:16.000,343,11109002,-795,0,1670560395,13013.015324250002,220.08998073000112,54478.60736232 2022-12-09,04:33:17.000,343,11109013,-795,0,1670560396,13012.927752219992,220.13227551000455,54478.34185176 2022-12-09,04:33:18.000,343,11108987,-795,0,1670560397,13012.921015909997,220.19571767999878,54478.41871008 2022-12-09,04:33:19.000,343,11109041,-795,0,1670560398,13012.968170079992,220.18161942000006,54478.44665856001 2022-12-09,04:33:20.000,343,11109114,-795,0,1670560399,13012.927752219992,220.16047203000198,54478.39774872001 2022-12-09,04:33:21.000,343,11109084,-795,0,1670560400,13012.927752219992,220.2380124600022,54478.42569720001 2022-12-09,04:33:22.000,343,11109058,-795,0,1670560401,13012.887334359992,220.18866854999942,54478.43967144 2022-12-09,04:33:23.000,343,11109106,-795,0,1670560402,13012.799762329996,220.24506159000157,54478.383774480004 2022-12-09,04:33:24.000,343,11109044,-795,0,1670560403,13012.867125429992,220.2591598500003,54478.53749112 2022-12-09,04:33:25.000,343,11109053,-795,0,1670560404,13012.833443880001,220.30850376000308,54478.41871008 2022-12-09,04:33:26.000,343,11109097,-795,0,1670560405,13012.806498639991,220.28735636999772,54478.43268432 2022-12-09,04:33:27.000,343,11109063,-795,0,1670560406,13012.745871849991,220.34374940999987,54478.26499344 2022-12-09,04:33:28.000,343,11109152,-795,0,1670560407,13012.725662919991,220.3367002800005,54478.285954800005 2022-12-09,04:33:29.000,343,11109093,-795,0,1670560408,13012.718926609996,220.39309332000266,54478.31390328 2022-12-09,04:33:30.000,343,11109117,-795,0,1670560409,13012.813234950001,220.3860441900033,54478.46761992 2022-12-09,04:33:31.000,343,11109068,-795,0,1670560410,13012.826707569991,220.43538809999882,54478.453645680005 2022-12-09,04:33:32.000,343,11109013,-795,0,1670560411,13012.7121903,220.4847320100016,54478.2510192 2022-12-09,04:33:33.000,343,11109047,-795,0,1670560412,13012.745871849991,220.4706337500029,54478.32787752001 2022-12-09,04:33:34.000,343,11109077,-795,0,1670560413,13012.718926609996,220.4706337500029,54478.355826000006 2022-12-09,04:33:35.000,343,11109091,-795,0,1670560414,13012.638090889996,220.5340759200044,54478.11127680001 2022-12-09,04:33:36.000,343,11109082,-795,0,1670560415,13012.60440933999,220.51292852999904,54478.17416088 2022-12-09,04:33:37.000,343,11109061,-795,0,1670560416,13012.597673029995,220.57637070000055,54478.13922528001 2022-12-09,04:33:38.000,343,11109079,-795,0,1670560417,13012.63135458,220.54817418000312,54478.17416088 2022-12-09,04:33:39.000,343,11109106,-795,0,1670560418,13012.69198137,220.5693215700012,54478.26499344 2022-12-09,04:33:40.000,343,11109047,-795,0,1670560419,13012.61114565,220.604567219998,54478.188135120006 2022-12-09,04:33:41.000,343,11109081,-795,0,1670560420,13012.57072779,220.61866548000398,54478.08332832 2022-12-09,04:33:42.000,343,11109058,-795,0,1670560421,13012.496628379995,220.59046895999927,54477.89467608001 2022-12-09,04:33:43.000,343,11109045,-795,0,1670560422,13012.46294682999,220.64686200000142,54477.880701840004 2022-12-09,04:33:44.000,343,11109130,-795,0,1670560423,13012.48989207,220.57637070000055,54477.99249576001 2022-12-09,04:33:45.000,343,11109129,-795,0,1670560424,13012.597673029995,220.59046895999927,54478.19512224 2022-12-09,04:33:46.000,343,11109088,-795,0,1670560425,13012.57072779,220.57637070000055,54478.08332832 2022-12-09,04:33:47.000,343,11109071,-795,0,1670560426,13012.53030993,220.5834198299999,54478.069354080006 2022-12-09,04:33:48.000,343,11109037,-795,0,1670560427,13012.577464099995,220.57637070000055,54478.20909648001 2022-12-09,04:33:49.000,343,11109080,-795,0,1670560428,13012.510101,220.61866548000398,54478.17416088 2022-12-09,04:33:50.000,343,11109107,-795,0,1670560429,13012.537046239995,220.57637070000055,54478.167173760005 2022-12-09,04:33:51.000,343,11109088,-795,0,1670560430,13012.537046239995,220.56227244000183,54478.16018664001 2022-12-09,04:33:52.000,343,11109005,-795,0,1670560431,13012.44273789999,220.4847320100016,54477.98550864 2022-12-09,04:33:53.000,343,11109074,-795,0,1670560432,13012.456210519995,220.5340759200044,54478.1462124 2022-12-09,04:33:54.000,343,11109079,-795,0,1670560433,13012.54378254999,220.51292852999904,54478.30691616001 2022-12-09,04:33:55.000,343,11109097,-795,0,1670560434,13012.53030993,220.5693215700012,54478.29294192 2022-12-09,04:33:56.000,343,11109052,-795,0,1670560435,13012.456210519995,220.55522331000248,54478.03441848 2022-12-09,04:33:57.000,343,11109022,-795,0,1670560436,13012.436001589995,220.57637070000055,54478.09730256 2022-12-09,04:33:58.000,343,11109036,-795,0,1670560437,13012.46968314,220.5693215700012,54478.188135120006 2022-12-09,04:33:59.000,343,11109096,-795,0,1670560438,13012.537046239995,220.5693215700012,54478.22307072 2022-12-09,04:34:00.000,343,11109093,-795,0,1670560439,13012.476419449995,220.59751808999863,54478.23005784001 2022-12-09,04:34:01.000,343,11109130,-795,0,1670560440,13012.436001589995,220.604567219998,54478.118263920005 2022-12-09,04:34:02.000,343,11109087,-795,0,1670560441,13012.46968314,220.59751808999863,54478.237044960006 2022-12-09,04:34:03.000,343,11109137,-795,0,1670560442,13012.42926528,220.62571461000334,54478.1462124 2022-12-09,04:34:04.000,343,11109026,-795,0,1670560443,13012.48989207,220.66096026000014,54478.30691616001 2022-12-09,04:34:05.000,343,11109126,-795,0,1670560444,13012.476419449995,220.6962059100042,54478.20210936 2022-12-09,04:34:06.000,343,11109069,-795,0,1670560445,13012.44947421,220.70325504000357,54478.18114800001 2022-12-09,04:34:07.000,343,11109095,-795,0,1670560446,13012.38211110999,220.72440243000165,54478.12525104 2022-12-09,04:34:08.000,343,11109098,-795,0,1670560447,13012.38211110999,220.74554981999972,54478.069354080006 2022-12-09,04:34:09.000,343,11109033,-795,0,1670560448,13012.42252896999,220.84423763999803,54478.0763412 2022-12-09,04:34:10.000,343,11109073,-795,0,1670560449,13012.48989207,220.8160411200006,54478.19512224 2022-12-09,04:34:11.000,343,11109050,-795,0,1670560450,13012.46968314,220.85833590000402,54478.19512224 2022-12-09,04:34:12.000,343,11109041,-795,0,1670560451,13012.40232003999,220.85833590000402,54477.99249576001 2022-12-09,04:34:13.000,343,11109055,-795,0,1670560452,13012.395583729995,220.8794832900021,54477.92262456001 2022-12-09,04:34:14.000,343,11109020,-795,0,1670560453,13012.44947421,220.90767980999954,54478.0763412 2022-12-09,04:34:15.000,343,11109009,-795,0,1670560454,13012.436001589995,220.96407285000168,54477.950573040005 2022-12-09,04:34:16.000,343,11109032,-795,0,1670560455,13012.46294682999,220.9429254600036,54478.02743136 2022-12-09,04:34:17.000,343,11109114,-795,0,1670560456,13012.46968314,221.0275150200032,54478.05537984 2022-12-09,04:34:18.000,343,11109134,-795,0,1670560457,13012.456210519995,220.98522023999976,54477.94358592001 2022-12-09,04:34:19.000,343,11109053,-795,0,1670560458,13012.476419449995,221.0416132800019,54477.84576624001 2022-12-09,04:34:20.000,343,11109067,-795,0,1670560459,13012.537046239995,221.0275150200032,54477.95756016 2022-12-09,04:34:21.000,343,11109028,-795,0,1670560460,13012.54378254999,221.06276067,54477.9365988 2022-12-09,04:34:22.000,343,11109082,-795,0,1670560461,13012.476419449995,221.02046589000383,54477.81781776 2022-12-09,04:34:23.000,343,11109070,-795,0,1670560462,13012.516837309995,221.05571154000063,54477.782882160005 2022-12-09,04:34:24.000,343,11109066,-795,0,1670560463,13012.59093672,221.06276067,54477.94358592001 2022-12-09,04:34:25.000,343,11109136,-795,0,1670560464,13012.56399147999,221.0909571900047,54477.90865032 2022-12-09,04:34:26.000,343,11109045,-795,0,1670560465,13012.577464099995,221.05571154000063,54477.78986928 2022-12-09,04:34:27.000,343,11109087,-795,0,1670560466,13012.57072779,221.06276067,54477.733972320006 2022-12-09,04:34:28.000,343,11109068,-795,0,1670560467,13012.638090889996,221.00636762999784,54477.950573040005 2022-12-09,04:34:29.000,343,11109061,-795,0,1670560468,13012.658299819996,221.0275150200032,54477.91563744 2022-12-09,04:34:30.000,343,11109097,-795,0,1670560469,13012.64482719999,221.00636762999784,54477.83877912 2022-12-09,04:34:31.000,343,11109052,-795,0,1670560470,13012.63135458,220.97112198000104,54477.831792000004 2022-12-09,04:34:32.000,343,11109085,-795,0,1670560471,13012.56399147999,220.9429254600036,54477.70602384001 2022-12-09,04:34:33.000,343,11109071,-795,0,1670560472,13012.55051886,220.93587633000425,54477.69903672 2022-12-09,04:34:34.000,343,11109126,-795,0,1670560473,13012.745871849991,220.88653242000146,54478.08332832 2022-12-09,04:34:35.000,343,11109077,-795,0,1670560474,13012.739135539996,220.87243416000274,54477.97153440001 2022-12-09,04:34:36.000,343,11109107,-795,0,1670560475,13012.698717679996,220.85128677000466,54477.91563744 2022-12-09,04:34:37.000,343,11109067,-795,0,1670560476,13012.617881959995,220.84423763999803,54477.713010960004 2022-12-09,04:34:38.000,343,11109040,-795,0,1670560477,13012.63135458,220.84423763999803,54477.831792000004 2022-12-09,04:34:39.000,343,11109092,-795,0,1670560478,13012.64482719999,220.83718850999867,54477.81083064 2022-12-09,04:34:40.000,343,11109075,-795,0,1670560479,13012.638090889996,220.7948937300025,54477.80384352001 2022-12-09,04:34:41.000,343,11109072,-795,0,1670560480,13012.63135458,220.85128677000466,54477.84576624001 2022-12-09,04:34:42.000,343,11109102,-795,0,1670560481,13012.62461826999,220.85833590000402,54477.74095944 2022-12-09,04:34:43.000,343,11109106,-795,0,1670560482,13012.53030993,220.8160411200006,54477.6221784 2022-12-09,04:34:44.000,343,11109068,-795,0,1670560483,13012.597673029995,220.83718850999867,54477.852753360006 2022-12-09,04:34:45.000,343,11109053,-795,0,1670560484,13012.56399147999,220.88653242000146,54477.782882160005 2022-12-09,04:34:46.000,343,11109068,-795,0,1670560485,13012.56399147999,220.8794832900021,54477.782882160005 2022-12-09,04:34:47.000,343,11109042,-795,0,1670560486,13012.48989207,220.90767980999954,54477.59422992 2022-12-09,04:34:48.000,343,11109085,-795,0,1670560487,13012.48315575999,220.9429254600036,54477.65711400001 2022-12-09,04:34:49.000,343,11109073,-795,0,1670560488,13012.60440933999,220.92177806999825,54477.76890792 2022-12-09,04:34:50.000,343,11109064,-795,0,1670560489,13012.597673029995,220.94997459000297,54477.77589504001 2022-12-09,04:34:51.000,343,11109112,-795,0,1670560490,13012.60440933999,220.98522023999976,54477.75493368001 2022-12-09,04:34:52.000,343,11109109,-795,0,1670560491,13012.60440933999,220.98522023999976,54477.58025568 2022-12-09,04:34:53.000,343,11109015,-795,0,1670560492,13012.617881959995,221.00636762999784,54477.60820416001 2022-12-09,04:34:54.000,343,11109089,-795,0,1670560493,13012.658299819996,221.06980979999935,54477.71999808 2022-12-09,04:34:55.000,343,11109072,-795,0,1670560494,13012.63135458,221.0909571900047,54477.685062480006 2022-12-09,04:34:56.000,343,11109078,-795,0,1670560495,13012.50336468999,221.06980979999935,54477.398590560006 2022-12-09,04:34:57.000,343,11109029,-795,0,1670560496,13012.577464099995,221.06980979999935,54477.209938320004 2022-12-09,04:34:58.000,343,11109066,-795,0,1670560497,13012.69198137,221.1614484899983,54477.60820416001 2022-12-09,04:34:59.000,343,11109087,-795,0,1670560498,13012.73239923,221.189645010003,54477.67108824 2022-12-09,04:35:00.000,343,11109055,-795,0,1670560499,13012.718926609996,221.23898891999852,54477.64313976 2022-12-09,04:35:01.000,343,11109001,-795,0,1670560500,13012.718926609996,221.23898891999852,54477.60820416001 2022-12-09,04:35:02.000,343,11109082,-795,0,1670560501,13012.65156351,221.26718544000323,54477.47544888 2022-12-09,04:35:03.000,343,11109016,-795,0,1670560502,13012.63135458,221.28128370000195,54477.46147464 2022-12-09,04:35:04.000,343,11109050,-795,0,1670560503,13012.7121903,221.26718544000323,54477.58025568 2022-12-09,04:35:05.000,343,11109087,-795,0,1670560504,13012.705453989991,221.3376767400041,54477.58724280001 2022-12-09,04:35:06.000,343,11109053,-795,0,1670560505,13012.617881959995,221.36587326000154,54477.5523072 2022-12-09,04:35:07.000,343,11109064,-795,0,1670560506,13012.63135458,221.35177500000282,54477.58025568 2022-12-09,04:35:08.000,343,11109070,-795,0,1670560507,13012.68524505999,221.35882413000218,54477.58724280001 2022-12-09,04:35:09.000,343,11109066,-795,0,1670560508,13012.64482719999,221.3729223900009,54477.53833296001 2022-12-09,04:35:10.000,343,11109122,-795,0,1670560509,13012.62461826999,221.35882413000218,54477.50339736 2022-12-09,04:35:11.000,343,11109051,-795,0,1670560510,13012.62461826999,221.3376767400041,54477.447500400005 2022-12-09,04:35:12.000,343,11109059,-795,0,1670560511,13012.59093672,221.35882413000218,54477.29378376 2022-12-09,04:35:13.000,343,11109097,-795,0,1670560512,13012.54378254999,221.3235784799981,54477.307758 2022-12-09,04:35:14.000,343,11109120,-795,0,1670560513,13012.63135458,221.3376767400041,54477.496410240004 2022-12-09,04:35:15.000,343,11109104,-795,0,1670560514,13012.67177244,221.3094802199994,54477.53833296001 2022-12-09,04:35:16.000,343,11109013,-795,0,1670560515,13012.658299819996,221.33062761000474,54477.53134584 2022-12-09,04:35:17.000,343,11109070,-795,0,1670560516,13012.55051886,221.31652934999875,54477.17500272001 2022-12-09,04:35:18.000,343,11109035,-795,0,1670560517,13012.61114565,221.3376767400041,54477.38461632 2022-12-09,04:35:19.000,343,11109020,-795,0,1670560518,13012.65156351,221.33062761000474,54477.35666784 2022-12-09,04:35:20.000,343,11109076,-795,0,1670560519,13012.658299819996,221.3235784799981,54477.38461632 2022-12-09,04:35:21.000,343,11109071,-795,0,1670560520,13012.698717679996,221.30243109000003,54477.38461632 2022-12-09,04:35:22.000,343,11109092,-795,0,1670560521,13012.65156351,221.29538196000067,54477.27282240001 2022-12-09,04:35:23.000,343,11109070,-795,0,1670560522,13012.69198137,221.24603804999788,54477.21692544 2022-12-09,04:35:24.000,343,11109011,-795,0,1670560523,13012.725662919991,221.28128370000195,54477.447500400005 2022-12-09,04:35:25.000,343,11109079,-795,0,1670560524,13012.739135539996,221.30243109000003,54477.31474512 2022-12-09,04:35:26.000,343,11109063,-795,0,1670560525,13012.7121903,221.24603804999788,54477.279809520005 2022-12-09,04:35:27.000,343,11109098,-795,0,1670560526,13012.739135539996,221.28128370000195,54477.112118640005 2022-12-09,04:35:28.000,343,11109108,-795,0,1670560527,13012.66503612999,221.23193978999916,54477.08417016001 2022-12-09,04:35:29.000,343,11109086,-795,0,1670560528,13012.77281709,221.26718544000323,54477.209938320004 2022-12-09,04:35:30.000,343,11109104,-795,0,1670560529,13012.806498639991,221.26013631000387,54477.230899680006 2022-12-09,04:35:31.000,343,11109112,-795,0,1670560530,13012.806498639991,221.2530871800045,54477.181989840006 2022-12-09,04:35:32.000,343,11109045,-795,0,1670560531,13012.793026020001,221.26718544000323,54477.14006712 2022-12-09,04:35:33.000,343,11108936,-795,0,1670560532,13012.833443880001,221.2883328300013,54477.14705424 2022-12-09,04:35:34.000,343,11109057,-795,0,1670560533,13012.846916499991,221.2883328300013,54477.1680156 2022-12-09,04:35:35.000,343,11109110,-795,0,1670560534,13012.826707569991,221.31652934999875,54477.112118640005 2022-12-09,04:35:36.000,343,11109133,-795,0,1670560535,13012.7121903,221.31652934999875,54477.03526032001 2022-12-09,04:35:37.000,343,11109126,-795,0,1670560536,13012.779553399996,221.36587326000154,54476.98635048001 2022-12-09,04:35:38.000,343,11109110,-795,0,1670560537,13012.759344469996,221.3870206499996,54476.98635048001 2022-12-09,04:35:39.000,343,11109098,-795,0,1670560538,13012.813234950001,221.39406977999897,54477.04923456 2022-12-09,04:35:40.000,343,11109051,-795,0,1670560539,13012.739135539996,221.44341369000176,54476.91647928001 2022-12-09,04:35:41.000,343,11109066,-795,0,1670560540,13012.739135539996,221.4716102099992,54476.91647928001 2022-12-09,04:35:42.000,343,11109078,-795,0,1670560541,13012.65156351,221.46456107999984,54476.86058232 2022-12-09,04:35:43.000,343,11109058,-795,0,1670560542,13012.67177244,221.5350523800007,54476.74878840001 2022-12-09,04:35:44.000,343,11109076,-795,0,1670560543,13012.658299819996,221.54210151000007,54476.9234664 2022-12-09,04:35:45.000,343,11109067,-795,0,1670560544,13012.69198137,221.55619976999878,54476.895517920006 2022-12-09,04:35:46.000,343,11109074,-795,0,1670560545,13012.597673029995,221.59144542000286,54476.86756944001 2022-12-09,04:35:47.000,343,11109013,-795,0,1670560546,13012.617881959995,221.59144542000286,54476.81167248 2022-12-09,04:35:48.000,343,11109039,-795,0,1670560547,13012.57072779,221.56324889999814,54476.75577552 2022-12-09,04:35:49.000,343,11109010,-795,0,1670560548,13012.58420040999,221.59849455000221,54476.83263384 2022-12-09,04:35:50.000,343,11109138,-795,0,1670560549,13012.57072779,221.61259281000093,54476.895517920006 2022-12-09,04:35:51.000,343,11109099,-795,0,1670560550,13012.62461826999,221.633740199999,54476.776736880005 2022-12-09,04:35:52.000,343,11109095,-795,0,1670560551,13012.48989207,221.59849455000221,54476.65096872001 2022-12-09,04:35:53.000,343,11109067,-795,0,1670560552,13012.53030993,221.62669106999965,54476.68590432 2022-12-09,04:35:54.000,343,11109070,-795,0,1670560553,13012.58420040999,221.5843962900035,54476.825646720004 2022-12-09,04:35:55.000,343,11109062,-795,0,1670560554,13012.658299819996,221.5350523800007,54476.86058232 2022-12-09,04:35:56.000,343,11109011,-795,0,1670560555,13012.678508749996,221.54210151000007,54476.874556560004 2022-12-09,04:35:57.000,343,11109049,-795,0,1670560556,13012.67177244,221.51390499000263,54476.609046000005 2022-12-09,04:35:58.000,343,11109087,-795,0,1670560557,13012.68524505999,221.4363645600024,54476.37847104 2022-12-09,04:35:59.000,343,11109134,-795,0,1670560558,13012.718926609996,221.48570846999792,54476.66494296 2022-12-09,04:36:00.000,343,11109078,-795,0,1670560559,13012.75260816,221.41521717000433,54476.72083992001 2022-12-09,04:36:01.000,343,11109043,-795,0,1670560560,13012.793026020001,221.42226630000368,54476.678917200006 2022-12-09,04:36:02.000,343,11109131,-795,0,1670560561,13012.799762329996,221.42226630000368,54476.609046000005 2022-12-09,04:36:03.000,343,11109096,-795,0,1670560562,13012.793026020001,221.4363645600024,54476.539174800004 2022-12-09,04:36:04.000,343,11109016,-795,0,1670560563,13012.921015909997,221.3870206499996,54476.69289144 2022-12-09,04:36:05.000,343,11109017,-795,0,1670560564,13012.907543289992,221.36587326000154,54476.58109752001 2022-12-09,04:36:06.000,343,11109096,-795,0,1670560565,13012.900806979997,221.35882413000218,54476.54616192 2022-12-09,04:36:07.000,343,11109062,-795,0,1670560566,13012.853652810001,221.3376767400041,54476.41340664001 2022-12-09,04:36:08.000,343,11109021,-795,0,1670560567,13012.867125429992,221.33062761000474,54476.47629072 2022-12-09,04:36:09.000,343,11109099,-795,0,1670560568,13012.907543289992,221.29538196000067,54476.511226320006 2022-12-09,04:36:10.000,343,11109080,-795,0,1670560569,13012.988379009992,221.28128370000195,54476.609046000005 2022-12-09,04:36:11.000,343,11109033,-795,0,1670560570,13012.981642699997,221.29538196000067,54476.51821344 2022-12-09,04:36:12.000,343,11109108,-795,0,1670560571,13012.995115320002,221.23898891999852,54476.371483920004 2022-12-09,04:36:13.000,343,11109021,-795,0,1670560572,13013.022060559997,221.2248906599998,54476.41340664001 2022-12-09,04:36:14.000,343,11109089,-795,0,1670560573,13013.028796869992,221.21784153000044,54476.46231648001 2022-12-09,04:36:15.000,343,11109099,-795,0,1670560574,13013.049005799992,221.21784153000044,54476.36449680001 2022-12-09,04:36:16.000,343,11109101,-795,0,1670560575,13013.001851629997,221.15439935999893,54476.28763848 2022-12-09,04:36:17.000,343,11109091,-795,0,1670560576,13013.042269489997,221.1755467500043,54476.26667712001 2022-12-09,04:36:18.000,343,11109073,-795,0,1670560577,13013.129841519993,221.0909571900047,54476.371483920004 2022-12-09,04:36:19.000,343,11109079,-795,0,1670560578,13013.123105209997,221.14735022999957,54476.25270288 2022-12-09,04:36:20.000,343,11109090,-795,0,1670560579,13013.150050449993,221.11210458000278,54476.25969 2022-12-09,04:36:21.000,343,11109071,-795,0,1670560580,13013.129841519993,221.11210458000278,54476.14789608001 2022-12-09,04:36:22.000,343,11109076,-795,0,1670560581,13013.163523069998,221.11915371000214,54476.06405064 2022-12-09,04:36:23.000,343,11109096,-795,0,1670560582,13013.163523069998,221.11915371000214,54475.92430824 2022-12-09,04:36:24.000,343,11109037,-795,0,1670560583,13013.049005799992,221.0416132800019,54475.89635976 2022-12-09,04:36:25.000,343,11109115,-795,0,1670560584,13013.170259379993,221.08390805999807,54476.0151408 2022-12-09,04:36:26.000,343,11109073,-795,0,1670560585,13013.271304029993,221.0768589299987,54476.18283168 2022-12-09,04:36:27.000,343,11109081,-795,0,1670560586,13013.284776649998,221.11210458000278,54476.175844560006 2022-12-09,04:36:28.000,343,11109010,-795,0,1670560587,13013.264567719998,221.10505545000342,54476.00116656001 2022-12-09,04:36:29.000,343,11109083,-795,0,1670560588,13013.298249269988,221.1262028400015,54476.04308928 2022-12-09,04:36:30.000,343,11109127,-795,0,1670560589,13013.325194509998,221.11915371000214,54476.057063520006 2022-12-09,04:36:31.000,343,11109084,-795,0,1670560590,13013.304985579998,221.1262028400015,54476.06405064 2022-12-09,04:36:32.000,343,11109068,-795,0,1670560591,13013.264567719998,221.14030110000022,54475.95225672 2022-12-09,04:36:33.000,343,11109072,-795,0,1670560592,13013.203940929998,221.14030110000022,54475.93129536001 2022-12-09,04:36:34.000,343,11109025,-795,0,1670560593,13013.278040339988,221.15439935999893,54476.00116656001 2022-12-09,04:36:35.000,343,11109076,-795,0,1670560594,13013.298249269988,221.13325197000086,54476.11296048 2022-12-09,04:36:36.000,343,11109100,-795,0,1670560595,13013.338667129989,221.1262028400015,54476.203793040004 2022-12-09,04:36:37.000,343,11109073,-795,0,1670560596,13013.304985579998,221.1614484899983,54476.175844560006 2022-12-09,04:36:38.000,343,11109048,-795,0,1670560597,13013.284776649998,221.15439935999893,54476.02212792 2022-12-09,04:36:39.000,343,11109057,-795,0,1670560598,13013.251095099993,221.14030110000022,54475.99417944 2022-12-09,04:36:40.000,343,11109013,-795,0,1670560599,13013.217413549988,221.13325197000086,54475.95225672 2022-12-09,04:36:41.000,343,11109068,-795,0,1670560600,13013.244358789998,221.1262028400015,54476.09199912 2022-12-09,04:36:42.000,343,11109132,-795,0,1670560601,13013.237622479988,221.0909571900047,54476.19680592001 2022-12-09,04:36:43.000,343,11109084,-795,0,1670560602,13013.203940929998,221.08390805999807,54476.12693472001 2022-12-09,04:36:44.000,343,11109077,-795,0,1670560603,13013.156786760002,221.06276067,54475.9452696 2022-12-09,04:36:45.000,343,11109080,-795,0,1670560604,13013.163523069998,221.08390805999807,54476.05007640001 2022-12-09,04:36:46.000,343,11109063,-795,0,1670560605,13013.163523069998,221.03456415000255,54476.008153680006 2022-12-09,04:36:47.000,343,11109102,-795,0,1670560606,13013.156786760002,221.05571154000063,54476.008153680006 2022-12-09,04:36:48.000,343,11109132,-795,0,1670560607,13013.082687349997,221.00636762999784,54475.88238552001 2022-12-09,04:36:49.000,343,11109093,-795,0,1670560608,13013.062478419997,220.9781711100004,54475.85443704 2022-12-09,04:37:00.000,343,11109050,-795,0,1670560619,13013.042269489997,220.7666972099978,54475.74264312001 2022-12-09,04:37:01.000,343,11109110,-795,0,1670560620,13013.163523069998,220.72440243000165,54475.65879768 2022-12-09,04:37:02.000,343,11109052,-795,0,1670560621,13013.109632589993,220.70325504000357,54475.505081040006 2022-12-09,04:37:03.000,343,11109032,-795,0,1670560622,13013.176995690003,220.6962059100042,54475.52604240001 2022-12-09,04:37:04.000,343,11109058,-795,0,1670560623,13013.224149859998,220.64686200000142,54475.64482344001 2022-12-09,04:37:05.000,343,11109091,-795,0,1670560624,13013.210677239993,220.61866548000398,54475.651810560004 2022-12-09,04:37:06.000,343,11109066,-795,0,1670560625,13013.203940929998,220.56227244000183,54475.57495224001 2022-12-09,04:37:07.000,343,11109083,-795,0,1670560626,13013.203940929998,220.54112505000376,54475.47713256001 2022-12-09,04:37:08.000,343,11109060,-795,0,1670560627,13013.237622479988,220.49883027000033,54475.60988784 2022-12-09,04:37:09.000,343,11109075,-795,0,1670560628,13013.176995690003,220.49178114000097,54475.54001664 2022-12-09,04:37:10.000,343,11109074,-795,0,1670560629,13013.271304029993,220.4494863600048,54475.56796512 2022-12-09,04:37:11.000,343,11109045,-795,0,1670560630,13013.197204620003,220.42833896999946,54475.52604240001 2022-12-09,04:37:12.000,343,11109029,-795,0,1670560631,13013.190468309993,220.4212898400001,54475.386300000006 2022-12-09,04:37:13.000,343,11109049,-795,0,1670560632,13013.183731999998,220.41424071000074,54475.44219696 2022-12-09,04:37:14.000,343,11109054,-795,0,1670560633,13013.304985579998,220.40014245000202,54475.560978 2022-12-09,04:37:15.000,343,11109090,-795,0,1670560634,13013.217413549988,220.34374940999987,54475.602900720005 2022-12-09,04:37:16.000,343,11109078,-795,0,1670560635,13013.237622479988,220.3578476699986,54475.58193936 2022-12-09,04:37:17.000,343,11109081,-795,0,1670560636,13013.150050449993,220.32965115000115,54475.505081040006 2022-12-09,04:37:18.000,343,11109099,-795,0,1670560637,13013.150050449993,220.3226020200018,54475.54700376001 2022-12-09,04:37:19.000,343,11109110,-795,0,1670560638,13013.150050449993,220.30850376000308,54475.61687496 2022-12-09,04:37:20.000,343,11109127,-795,0,1670560639,13013.170259379993,220.273258109999,54475.6308492 2022-12-09,04:37:21.000,343,11109050,-795,0,1670560640,13013.176995690003,220.26620897999965,54475.651810560004 2022-12-09,04:37:22.000,343,11109062,-795,0,1670560641,13013.197204620003,220.26620897999965,54475.62386208001 2022-12-09,04:37:23.000,343,11109082,-795,0,1670560642,13013.129841519993,220.25211072000093,54475.56796512 2022-12-09,04:37:24.000,343,11109079,-795,0,1670560643,13013.150050449993,220.1745702900007,54475.65879768 2022-12-09,04:37:25.000,343,11109051,-795,0,1670560644,13013.062478419997,220.20981594000477,54475.602900720005 2022-12-09,04:37:26.000,343,11109076,-795,0,1670560645,13013.069214729992,220.14637377000327,54475.45617120001 2022-12-09,04:37:27.000,343,11109078,-795,0,1670560646,13013.022060559997,220.15342290000262,54475.47014544 2022-12-09,04:37:28.000,343,11109163,-795,0,1670560647,13013.008587939992,220.13227551000455,54475.51905528 2022-12-09,04:37:29.000,343,11109109,-795,0,1670560648,13013.022060559997,220.09702986000048,54475.51905528 2022-12-09,04:37:30.000,343,11109097,-795,0,1670560649,13013.075951040002,220.08998073000112,54475.65879768 2022-12-09,04:37:31.000,343,11109088,-795,0,1670560650,13013.055742110002,220.08998073000112,54475.651810560004 2022-12-09,04:37:32.000,343,11109059,-795,0,1670560651,13013.028796869992,220.0124403000009,54475.533029520004 2022-12-09,04:37:33.000,343,11109049,-795,0,1670560652,13013.049005799992,220.03358768999897,54475.56796512 2022-12-09,04:37:34.000,343,11109125,-795,0,1670560653,13013.022060559997,220.0265385599996,54475.6308492 2022-12-09,04:37:35.000,343,11109069,-795,0,1670560654,13012.968170079992,220.0265385599996,54475.57495224001 2022-12-09,04:37:36.000,343,11109073,-795,0,1670560655,13012.894070670001,219.9912929100028,54475.4911068 2022-12-09,04:37:37.000,343,11109149,-795,0,1670560656,13012.907543289992,219.99834204000217,54475.47713256001 2022-12-09,04:37:38.000,343,11109107,-795,0,1670560657,13012.927752219992,219.99834204000217,54475.71469464001 2022-12-09,04:37:39.000,343,11109090,-795,0,1670560658,13012.880598049996,220.04063681999833,54475.672771920006 2022-12-09,04:37:40.000,343,11109036,-795,0,1670560659,13012.867125429992,220.0124403000009,54475.60988784 2022-12-09,04:37:41.000,343,11109030,-795,0,1670560660,13012.77281709,219.9771946500041,54475.54001664 2022-12-09,04:37:42.000,343,11109066,-795,0,1670560661,13012.7121903,219.99834204000217,54475.40726136001 2022-12-09,04:37:43.000,343,11109072,-795,0,1670560662,13012.705453989991,219.98424378000345,54475.44219696 2022-12-09,04:37:44.000,343,11109154,-795,0,1670560663,13012.718926609996,219.9771946500041,54475.52604240001 2022-12-09,04:37:45.000,343,11109058,-795,0,1670560664,13012.7121903,219.9278507400013,54475.58892648 2022-12-09,04:37:46.000,343,11109054,-795,0,1670560665,13012.66503612999,219.98424378000345,54475.51206816 2022-12-09,04:37:47.000,343,11109099,-795,0,1670560666,13012.61114565,219.97014552000473,54475.553990880006 2022-12-09,04:37:48.000,343,11109060,-795,0,1670560667,13012.62461826999,219.98424378000345,54475.61687496 2022-12-09,04:37:49.000,343,11109026,-795,0,1670560668,13012.617881959995,219.95604725999874,54475.58892648 2022-12-09,04:37:50.000,343,11109049,-795,0,1670560669,13012.60440933999,219.95604725999874,54475.560978 2022-12-09,04:37:51.000,343,11109075,-795,0,1670560670,13012.52357361999,219.9630963899981,54475.57495224001 2022-12-09,04:37:52.000,343,11109050,-795,0,1670560671,13012.48315575999,219.9771946500041,54475.45617120001 2022-12-09,04:37:53.000,343,11109084,-795,0,1670560672,13012.44947421,219.97014552000473,54475.47014544 2022-12-09,04:37:54.000,343,11109049,-795,0,1670560673,13012.510101,219.93489987000066,54475.65879768 2022-12-09,04:37:55.000,343,11109037,-795,0,1670560674,13012.510101,219.90670335000323,54475.68674616 2022-12-09,04:37:56.000,343,11109007,-795,0,1670560675,13012.456210519995,219.9278507400013,54475.62386208001 2022-12-09,04:37:57.000,343,11109039,-795,0,1670560676,13012.40905635,219.92080161000194,54475.553990880006 2022-12-09,04:37:58.000,343,11109062,-795,0,1670560677,13012.456210519995,219.8785068299985,54475.65879768 2022-12-09,04:37:59.000,343,11109048,-795,0,1670560678,13012.456210519995,219.8785068299985,54475.700720400004 2022-12-09,04:38:00.000,343,11109053,-795,0,1670560679,13012.334956939994,219.8785068299985,54475.65879768 2022-12-09,04:38:01.000,343,11109048,-795,0,1670560680,13012.334956939994,219.85031031000108,54475.553990880006 2022-12-09,04:38:02.000,343,11109071,-795,0,1670560681,13012.38884742,219.83621205000236,54475.8055272 2022-12-09,04:38:03.000,343,11109074,-795,0,1670560682,13012.334956939994,219.83621205000236,54475.70770752 2022-12-09,04:38:04.000,343,11109019,-795,0,1670560683,13012.34842956,219.81506466000428,54475.8753984 2022-12-09,04:38:05.000,343,11109070,-795,0,1670560684,13012.36190217999,219.82211379000364,54475.77757872 2022-12-09,04:38:06.000,343,11109047,-795,0,1670560685,13012.32822063,219.829162920003,54475.8055272 2022-12-09,04:38:07.000,343,11109099,-795,0,1670560686,13012.30127538999,219.829162920003,54475.71469464001 2022-12-09,04:38:08.000,343,11109064,-795,0,1670560687,13012.287802769999,219.83621205000236,54475.75661736 2022-12-09,04:38:09.000,343,11109079,-795,0,1670560688,13012.32822063,219.81506466000428,54475.81251432001 2022-12-09,04:38:10.000,343,11109056,-795,0,1670560689,13012.274330149994,219.83621205000236,54475.868411280004 2022-12-09,04:38:11.000,343,11109116,-795,0,1670560690,13012.28106645999,219.84326118000172,54475.840462800006 2022-12-09,04:38:12.000,343,11109069,-795,0,1670560691,13012.28106645999,219.85031031000108,54475.76360448001 2022-12-09,04:38:13.000,343,11109110,-795,0,1670560692,13012.240648599989,219.85031031000108,54475.8753984 2022-12-09,04:38:14.000,343,11109080,-795,0,1670560693,13012.26085752999,219.80801552999765,54475.79854008 2022-12-09,04:38:15.000,343,11109060,-795,0,1670560694,13012.247384909999,219.84326118000172,54475.79155296001 2022-12-09,04:38:16.000,343,11109065,-795,0,1670560695,13012.206967049999,219.82211379000364,54475.68674616 2022-12-09,04:38:17.000,343,11109074,-795,0,1670560696,13012.240648599989,219.83621205000236,54475.72866888 2022-12-09,04:38:18.000,343,11109094,-795,0,1670560697,13012.32822063,219.829162920003,54475.89635976 2022-12-09,04:38:19.000,343,11109122,-795,0,1670560698,13012.375374799994,219.84326118000172,54475.938282480005 2022-12-09,04:38:20.000,343,11109091,-795,0,1670560699,13012.40232003999,219.87145769999916,54475.88238552001 2022-12-09,04:38:21.000,343,11109048,-795,0,1670560700,13012.38884742,219.84326118000172,54475.84744992 2022-12-09,04:38:22.000,343,11109056,-795,0,1670560701,13012.334956939994,219.8926050900045,54475.69373328001 2022-12-09,04:38:23.000,343,11109012,-795,0,1670560702,13012.36190217999,219.85735944000044,54475.68674616 2022-12-09,04:38:24.000,343,11109061,-795,0,1670560703,13012.42926528,219.88555595999787,54475.82648856 2022-12-09,04:38:25.000,343,11109052,-795,0,1670560704,13012.50336468999,219.8926050900045,54475.889372640006 2022-12-09,04:38:26.000,343,11109068,-795,0,1670560705,13012.510101,219.9278507400013,54475.840462800006 2022-12-09,04:38:27.000,343,11109054,-795,0,1670560706,13012.53030993,219.9912929100028,54475.79854008 2022-12-09,04:38:28.000,343,11108962,-795,0,1670560707,13012.60440933999,220.0124403000009,54475.95924384001 2022-12-09,04:38:29.000,343,11109018,-795,0,1670560708,13012.61114565,220.06883334000304,54475.8753984 2022-12-09,04:38:30.000,343,11109013,-795,0,1670560709,13012.63135458,220.05473508000432,54475.91033400001 2022-12-09,04:38:31.000,343,11109068,-795,0,1670560710,13012.658299819996,220.09702986000048,54475.96623096 2022-12-09,04:38:32.000,343,11109054,-795,0,1670560711,13012.67177244,220.15342290000262,54475.9452696 2022-12-09,04:38:33.000,343,11109061,-795,0,1670560712,13012.66503612999,220.16047203000198,54475.98020520001 2022-12-09,04:38:34.000,343,11109039,-795,0,1670560713,13012.745871849991,220.18866854999942,54476.13392184 2022-12-09,04:38:35.000,343,11109039,-795,0,1670560714,13012.739135539996,220.20981594000477,54476.154883200004 2022-12-09,04:38:36.000,343,11109039,-795,0,1670560715,13012.718926609996,220.273258109999,54476.14090896 2022-12-09,04:38:37.000,343,11109083,-795,0,1670560716,13012.67177244,220.273258109999,54476.008153680006 2022-12-09,04:38:38.000,343,11109015,-795,0,1670560717,13012.69198137,220.28735636999772,54476.16187032 2022-12-09,04:38:39.000,343,11109070,-795,0,1670560718,13012.766080779991,220.31555289000244,54476.30859984 2022-12-09,04:38:40.000,343,11109126,-795,0,1670560719,13012.718926609996,220.3367002800005,54476.35750968 2022-12-09,04:38:41.000,343,11109052,-795,0,1670560720,13012.698717679996,220.35079853999923,54476.3295612 2022-12-09,04:38:42.000,343,11109063,-795,0,1670560721,13012.678508749996,220.3226020200018,54476.36449680001 2022-12-09,04:38:43.000,343,11109091,-795,0,1670560722,13012.658299819996,220.40014245000202,54476.3994324 2022-12-09,04:38:44.000,343,11109030,-795,0,1670560723,13012.68524505999,220.4212898400001,54476.511226320006 2022-12-09,04:38:45.000,343,11108972,-795,0,1670560724,13012.61114565,220.44243722999818,54476.42738088 2022-12-09,04:38:46.000,343,11109082,-795,0,1670560725,13012.597673029995,220.34374940999987,54476.4693036 2022-12-09,04:38:47.000,343,11109054,-795,0,1670560726,13012.55051886,220.39309332000266,54476.3295612 2022-12-09,04:38:48.000,343,11109017,-795,0,1670560727,13012.476419449995,220.35079853999923,54476.33654832001 2022-12-09,04:38:49.000,343,11109083,-795,0,1670560728,13012.48989207,220.37899506000394,54476.45532936 2022-12-09,04:38:50.000,343,11109088,-795,0,1670560729,13012.557255169995,220.37194593000459,54476.5741104 2022-12-09,04:38:51.000,343,11109084,-795,0,1670560730,13012.456210519995,220.35079853999923,54476.45532936 2022-12-09,04:38:52.000,343,11109085,-795,0,1670560731,13012.415792659995,220.34374940999987,54476.40641952 2022-12-09,04:38:53.000,343,11109060,-795,0,1670560732,13012.42252896999,220.3367002800005,54476.49725208 2022-12-09,04:38:54.000,343,11109075,-795,0,1670560733,13012.415792659995,220.31555289000244,54476.52520056 2022-12-09,04:38:55.000,343,11109077,-795,0,1670560734,13012.38884742,220.32965115000115,54476.51821344 2022-12-09,04:38:56.000,343,11109027,-795,0,1670560735,13012.314748009994,220.30145463000372,54476.42039376 2022-12-09,04:38:57.000,343,11109077,-795,0,1670560736,13012.334956939994,220.28735636999772,54476.40641952 2022-12-09,04:38:58.000,343,11109131,-795,0,1670560737,13012.314748009994,220.3226020200018,54476.37847104 2022-12-09,04:38:59.000,343,11109060,-795,0,1670560738,13012.40905635,220.34374940999987,54476.539174800004 2022-12-09,04:39:00.000,343,11109075,-795,0,1670560739,13012.415792659995,220.30145463000372,54476.53218768001 2022-12-09,04:39:01.000,343,11109047,-795,0,1670560740,13012.36190217999,220.2380124600022,54476.37847104 2022-12-09,04:39:02.000,343,11109114,-795,0,1670560741,13012.267593839999,220.28735636999772,54476.0151408 2022-12-09,04:39:03.000,343,11109011,-795,0,1670560742,13012.375374799994,220.3226020200018,54476.23174152 2022-12-09,04:39:04.000,343,11109085,-795,0,1670560743,13012.40905635,220.26620897999965,54476.33654832001 2022-12-09,04:39:05.000,343,11109068,-795,0,1670560744,13012.42252896999,220.30850376000308,54476.33654832001 2022-12-09,04:39:06.000,343,11109098,-795,0,1670560745,13012.46294682999,220.30850376000308,54476.40641952 2022-12-09,04:39:07.000,343,11109113,-795,0,1670560746,13012.456210519995,220.30850376000308,54476.47629072 2022-12-09,04:39:08.000,343,11109071,-795,0,1670560747,13012.44273789999,220.3226020200018,54476.28065136 2022-12-09,04:39:09.000,343,11109098,-795,0,1670560748,13012.48315575999,220.35079853999923,54476.40641952 2022-12-09,04:39:10.000,343,11109078,-795,0,1670560749,13012.54378254999,220.34374940999987,54476.36449680001 2022-12-09,04:39:11.000,343,11109159,-795,0,1670560750,13012.57072779,220.36489679999795,54476.35052256 2022-12-09,04:39:12.000,343,11109074,-795,0,1670560751,13012.557255169995,220.35079853999923,54476.30859984 2022-12-09,04:39:13.000,343,11109075,-795,0,1670560752,13012.54378254999,220.40014245000202,54476.31558696001 2022-12-09,04:39:14.000,343,11109023,-795,0,1670560753,13012.67177244,220.40719158000138,54476.44834224 2022-12-09,04:39:15.000,343,11109029,-795,0,1670560754,13012.705453989991,220.4494863600048,54476.48327784001 2022-12-09,04:39:16.000,343,11109092,-795,0,1670560755,13012.69198137,220.4494863600048,54476.441355120005 2022-12-09,04:39:17.000,343,11109046,-795,0,1670560756,13012.63135458,220.49883027000033,54476.224754400006 2022-12-09,04:39:18.000,343,11109078,-795,0,1670560757,13012.638090889996,220.49178114000097,54476.31558696001 2022-12-09,04:39:19.000,343,11109096,-795,0,1670560758,13012.68524505999,220.56227244000183,54476.35052256 2022-12-09,04:39:20.000,343,11109089,-795,0,1670560759,13012.658299819996,220.5340759200044,54476.35750968 2022-12-09,04:39:21.000,343,11109065,-795,0,1670560760,13012.718926609996,220.5834198299999,54476.490264960004 2022-12-09,04:39:22.000,343,11109073,-795,0,1670560761,13012.67177244,220.61161635000462,54476.43436800001 2022-12-09,04:39:23.000,343,11109070,-795,0,1670560762,13012.64482719999,220.62571461000334,54476.3295612 2022-12-09,04:39:24.000,343,11109085,-795,0,1670560763,13012.73239923,220.6327637400027,54476.511226320006 2022-12-09,04:39:25.000,343,11109061,-795,0,1670560764,13012.718926609996,220.63981287000206,54476.47629072 2022-12-09,04:39:26.000,343,11109053,-795,0,1670560765,13012.718926609996,220.65391113000078,54476.40641952 2022-12-09,04:39:27.000,343,11109071,-795,0,1670560766,13012.638090889996,220.65391113000078,54476.24571576001 2022-12-09,04:39:28.000,343,11109114,-795,0,1670560767,13012.65156351,220.66096026000014,54476.31558696001 2022-12-09,04:39:29.000,343,11109102,-795,0,1670560768,13012.745871849991,220.68915678000485,54476.50423920001 2022-12-09,04:39:30.000,343,11109092,-795,0,1670560769,13012.793026020001,220.6680093899995,54476.47629072 2022-12-09,04:39:31.000,343,11109066,-795,0,1670560770,13012.779553399996,220.68915678000485,54476.47629072 2022-12-09,04:39:32.000,343,11109070,-795,0,1670560771,13012.786289709991,220.71030417000293,54476.371483920004 2022-12-09,04:39:33.000,343,11109076,-795,0,1670560772,13012.799762329996,220.72440243000165,54476.36449680001 2022-12-09,04:39:34.000,343,11109041,-795,0,1670560773,13012.900806979997,220.731451560001,54476.4693036 2022-12-09,04:39:35.000,343,11109057,-795,0,1670560774,13012.981642699997,220.77374634000444,54476.511226320006 2022-12-09,04:39:36.000,343,11109114,-795,0,1670560775,13012.974906390002,220.80194286000187,54476.42738088 2022-12-09,04:39:37.000,343,11109077,-795,0,1670560776,13012.974906390002,220.78784460000315,54476.37847104 2022-12-09,04:39:38.000,343,11109089,-795,0,1670560777,13013.015324250002,220.80899199000123,54476.40641952 2022-12-09,04:39:39.000,343,11109101,-795,0,1670560778,13013.123105209997,220.84423763999803,54476.54616192 2022-12-09,04:39:40.000,343,11109074,-795,0,1670560779,13013.224149859998,220.85833590000402,54476.5741104 2022-12-09,04:39:41.000,343,11109079,-795,0,1670560780,13013.217413549988,220.90767980999954,54476.52520056 2022-12-09,04:39:42.000,343,11109087,-795,0,1670560781,13013.203940929998,220.90063068000018,54476.35750968 2022-12-09,04:39:43.000,343,11109068,-795,0,1670560782,13013.183731999998,220.94997459000297,54476.31558696001 2022-12-09,04:39:44.000,343,11109069,-795,0,1670560783,13013.237622479988,220.97112198000104,54476.3994324 2022-12-09,04:39:45.000,343,11109065,-795,0,1670560784,13013.230886169993,220.95702372000233,54476.4693036 2022-12-09,04:39:46.000,343,11109017,-795,0,1670560785,13013.278040339988,220.95702372000233,54476.42738088 2022-12-09,04:39:47.000,343,11109103,-795,0,1670560786,13013.251095099993,221.00636762999784,54476.48327784001 2022-12-09,04:39:48.000,343,11109074,-795,0,1670560787,13013.318458199989,220.99226936999912,54476.43436800001 2022-12-09,04:39:49.000,343,11109107,-795,0,1670560788,13013.311721889993,220.97112198000104,54476.392445280006 2022-12-09,04:39:50.000,343,11109026,-795,0,1670560789,13013.379084989989,220.9429254600036,54476.50423920001 2022-12-09,04:39:51.000,343,11109027,-795,0,1670560790,13013.372348679994,220.90063068000018,54476.44834224 2022-12-09,04:39:52.000,343,11109089,-795,0,1670560791,13013.358876059989,220.87243416000274,54476.40641952 2022-12-09,04:39:53.000,343,11109063,-795,0,1670560792,13013.358876059989,220.8301393799993,54476.45532936 2022-12-09,04:39:54.000,343,11109074,-795,0,1670560793,13013.419502849989,220.80194286000187,54476.58109752001 2022-12-09,04:39:55.000,343,11109090,-795,0,1670560794,13013.419502849989,220.7666972099978,54476.49725208 2022-12-09,04:39:56.000,343,11109068,-795,0,1670560795,13013.399293919989,220.6680093899995,54476.3994324 2022-12-09,04:39:57.000,343,11109057,-795,0,1670560796,13013.432975469994,220.65391113000078,54476.54616192 2022-12-09,04:39:58.000,343,11109091,-795,0,1670560797,13013.419502849989,220.56227244000183,54476.47629072 2022-12-09,04:39:59.000,343,11109039,-795,0,1670560798,13013.426239159999,220.51292852999904,54476.37847104 2022-12-09,04:40:00.000,343,11109025,-795,0,1670560799,13013.45992070999,220.44243722999818,54476.50423920001 2022-12-09,04:40:01.000,343,11109073,-795,0,1670560800,13013.554229049994,220.37899506000394,54476.678917200006 2022-12-09,04:40:02.000,343,11109095,-795,0,1670560801,13013.56770167,220.28030723999836,54476.60205888001 2022-12-09,04:40:03.000,343,11109081,-795,0,1670560802,13013.48012963999,220.25211072000093,54476.490264960004 2022-12-09,04:40:04.000,343,11109021,-795,0,1670560803,13013.66201000999,220.19571767999878,54476.69987856001 2022-12-09,04:40:05.000,343,11109060,-795,0,1670560804,13013.68221893999,220.1252263799979,54476.63699448 2022-12-09,04:40:06.000,343,11109065,-795,0,1670560805,13013.72263679999,220.08293160000176,54476.65096872001 2022-12-09,04:40:07.000,343,11109076,-795,0,1670560806,13013.72263679999,220.0265385599996,54476.560136160006 2022-12-09,04:40:08.000,343,11109106,-795,0,1670560807,13013.76979097,219.98424378000345,54476.58109752001 2022-12-09,04:40:09.000,343,11109088,-795,0,1670560808,13013.87083562,219.99834204000217,54476.74878840001 2022-12-09,04:40:10.000,343,11109024,-795,0,1670560809,13013.917989789996,219.94194900000002,54476.783724 2022-12-09,04:40:11.000,343,11109070,-795,0,1670560810,13013.97188027,219.9278507400013,54476.783724 2022-12-09,04:40:12.000,343,11109065,-795,0,1670560811,13013.97188027,219.9137524800026,54476.59507176 2022-12-09,04:40:13.000,343,11109051,-795,0,1670560812,13014.012298130001,219.8644085699998,54476.678917200006 2022-12-09,04:40:14.000,343,11109100,-795,0,1670560813,13014.093133850001,219.83621205000236,54476.80468536 2022-12-09,04:40:15.000,343,11109145,-795,0,1670560814,13014.126815399992,219.87145769999916,54476.81865960001 2022-12-09,04:40:16.000,343,11109109,-795,0,1670560815,13014.113342780001,219.84326118000172,54476.657955840004 2022-12-09,04:40:17.000,343,11109073,-795,0,1670560816,13014.167233259992,219.79391726999893,54476.69987856001 2022-12-09,04:40:18.000,343,11109034,-795,0,1670560817,13014.328904699993,219.77276988000085,54476.79769824001 2022-12-09,04:40:19.000,343,11109167,-795,0,1670560818,13014.328904699993,219.77276988000085,54476.83962096001 2022-12-09,04:40:20.000,343,11109059,-795,0,1670560819,13014.369322559993,219.79391726999893,54476.83263384 2022-12-09,04:40:21.000,343,11109052,-795,0,1670560820,13014.409740419993,219.75867162000213,54476.81865960001 2022-12-09,04:40:22.000,343,11109081,-795,0,1670560821,13014.409740419993,219.72342596999806,54476.76974976001 2022-12-09,04:40:23.000,343,11109056,-795,0,1670560822,13014.456894589988,219.81506466000428,54476.7138528 2022-12-09,04:40:24.000,343,11109074,-795,0,1670560823,13014.423213039998,219.77276988000085,54476.63699448 2022-12-09,04:40:25.000,343,11109043,-795,0,1670560824,13014.524257689998,219.77276988000085,54476.76276264 2022-12-09,04:40:26.000,343,11109044,-795,0,1670560825,13014.605093409999,219.7657207500015,54476.874556560004 2022-12-09,04:40:27.000,343,11109078,-795,0,1670560826,13014.598357099989,219.8009663999983,54476.79769824001 2022-12-09,04:40:28.000,343,11109016,-795,0,1670560827,13014.652247579994,219.7657207500015,54476.76276264 2022-12-09,04:40:29.000,343,11108978,-795,0,1670560828,13014.746555919999,219.8009663999983,54476.79769824001 2022-12-09,04:40:30.000,343,11109129,-795,0,1670560829,13014.813919019995,219.8009663999983,54476.8535952 2022-12-09,04:40:31.000,343,11109057,-795,0,1670560830,13014.86107318999,219.85735944000044,54476.9234664 2022-12-09,04:40:32.000,343,11109042,-795,0,1670560831,13014.92843629,219.80801552999765,54476.79769824001 2022-12-09,04:40:33.000,343,11109061,-795,0,1670560832,13015.02274462999,219.85735944000044,54476.895517920006 2022-12-09,04:40:34.000,343,11109011,-795,0,1670560833,13015.143998209991,219.85735944000044,54477.04923456 2022-12-09,04:40:35.000,343,11109070,-795,0,1670560834,13015.211361310001,219.90670335000323,54477.063208800006 2022-12-09,04:40:36.000,343,11109080,-795,0,1670560835,13015.292197030001,219.87145769999916,54477.10513152001 2022-12-09,04:40:37.000,343,11109095,-795,0,1670560836,13015.359560129997,219.9278507400013,54477.05622168001 2022-12-09,04:40:38.000,343,11109068,-795,0,1670560837,13015.399977989997,219.9278507400013,54477.042247440004 2022-12-09,04:40:39.000,343,11109060,-795,0,1670560838,13015.521231569997,219.95604725999874,54477.00731184001 2022-12-09,04:40:40.000,343,11109027,-795,0,1670560839,13015.602067289998,219.94194900000002,54477.181989840006 2022-12-09,04:40:41.000,343,11109031,-795,0,1670560840,13015.703111939998,219.9771946500041,54477.25884816 2022-12-09,04:40:42.000,343,11109053,-795,0,1670560841,13015.763738729998,219.9630963899981,54477.26583528 2022-12-09,04:40:43.000,343,11109081,-795,0,1670560842,13015.858047069989,219.9771946500041,54477.29378376 2022-12-09,04:40:44.000,343,11109080,-795,0,1670560843,13016.01971850999,219.9630963899981,54477.40557768 2022-12-09,04:40:45.000,343,11109072,-795,0,1670560844,13016.06013636999,220.03358768999897,54477.4125648 2022-12-09,04:40:46.000,343,11109060,-795,0,1670560845,13016.134235779995,219.9912929100028,54477.482436 2022-12-09,04:40:47.000,343,11109104,-795,0,1670560846,13016.18138994999,220.03358768999897,54477.328719360004 2022-12-09,04:40:48.000,343,11109066,-795,0,1670560847,13016.22854412,219.99834204000217,54477.377629200004 2022-12-09,04:40:49.000,343,11109080,-795,0,1670560848,13016.32285245999,220.0124403000009,54477.5523072 2022-12-09,04:40:50.000,343,11109057,-795,0,1670560849,13016.403688179991,220.01948943000025,54477.6920496 2022-12-09,04:40:51.000,343,11109051,-795,0,1670560850,13016.444106039991,219.9912929100028,54477.62916552 2022-12-09,04:40:52.000,343,11109015,-795,0,1670560851,13016.41042449,219.98424378000345,54477.59422992 2022-12-09,04:40:53.000,343,11109025,-795,0,1670560852,13016.41042449,220.00539117000153,54477.60820416001 2022-12-09,04:40:54.000,343,11109092,-795,0,1670560853,13016.484523899991,219.9771946500041,54477.685062480006 2022-12-09,04:40:55.000,343,11109094,-795,0,1670560854,13016.511469140001,219.9912929100028,54477.72698520001 2022-12-09,04:40:56.000,343,11109075,-795,0,1670560855,13016.538414379997,219.94194900000002,54477.685062480006 2022-12-09,04:40:57.000,343,11109068,-755,0,1670560856,13016.531678070001,219.94194900000002,54477.6920496 2022-12-09,04:40:58.000,343,11109075,-795,0,1670560857,13016.652931650002,219.8926050900045,54477.880701840004 2022-12-09,04:40:59.000,343,11109058,-795,0,1670560858,13016.679876889997,219.8926050900045,54477.87371472001 2022-12-09,04:41:00.000,343,11109077,-795,0,1670560859,13016.686613199992,219.8644085699998,54477.91563744 2022-12-09,04:41:01.000,343,11109027,-795,0,1670560860,13016.713558440002,219.85031031000108,54477.950573040005 2022-12-09,04:41:02.000,343,11109026,-795,0,1670560861,13016.639459029997,219.77276988000085,54477.83877912 2022-12-09,04:41:03.000,343,11109038,-795,0,1670560862,13016.646195339992,219.80801552999765,54477.97852152 2022-12-09,04:41:04.000,343,11109062,-795,0,1670560863,13016.605777479992,219.80801552999765,54477.99249576001 2022-12-09,04:41:05.000,343,11109052,-795,0,1670560864,13016.706822129992,219.77276988000085,54478.04140560001 2022-12-09,04:41:06.000,343,11109066,-795,0,1670560865,13016.639459029997,219.6811311900019,54477.88768896 2022-12-09,04:41:07.000,343,11109064,-795,0,1670560866,13016.646195339992,219.68818032000127,54477.91563744 2022-12-09,04:41:08.000,343,11109067,-795,0,1670560867,13016.646195339992,219.67408206000255,54478.01345712001 2022-12-09,04:41:09.000,343,11109061,-795,0,1670560868,13016.686613199992,219.6670329300032,54478.05537984 2022-12-09,04:41:10.000,343,11109076,-795,0,1670560869,13016.632722720002,219.63178727999912,54478.118263920005 2022-12-09,04:41:11.000,343,11109128,-795,0,1670560870,13016.646195339992,219.62473814999976,54478.16018664001 2022-12-09,04:41:12.000,343,11109021,-795,0,1670560871,13016.612513790002,219.62473814999976,54478.069354080006 2022-12-09,04:41:13.000,343,11109044,-795,0,1670560872,13016.599041169997,219.64588553999783,54478.0763412 2022-12-09,04:41:14.000,343,11109023,-795,0,1670560873,13016.673140580002,219.6176890200004,54478.27198056 2022-12-09,04:41:15.000,343,11109070,-795,0,1670560874,13016.693349510002,219.63883640999848,54478.27198056 2022-12-09,04:41:16.000,343,11109041,-795,0,1670560875,13016.673140580002,219.60359076000168,54478.31390328 2022-12-09,04:41:17.000,343,11109046,-795,0,1670560876,13016.612513790002,219.65998380000383,54478.15319952 2022-12-09,04:41:18.000,343,11109014,-795,0,1670560877,13016.713558440002,219.67408206000255,54478.22307072 2022-12-09,04:41:19.000,343,11109089,-795,0,1670560878,13016.760712609997,219.6670329300032,54478.34883888001 2022-12-09,04:41:20.000,343,11109036,-795,0,1670560879,13016.760712609997,219.65293467000447,54478.43268432 2022-12-09,04:41:21.000,343,11109092,-795,0,1670560880,13016.733767370002,219.70932770999934,54478.42569720001 2022-12-09,04:41:22.000,343,11109066,-795,0,1670560881,13016.794394160002,219.69522945000062,54478.41871008 2022-12-09,04:41:23.000,343,11109073,-795,0,1670560882,13016.821339399998,219.7163768399987,54478.48159416 2022-12-09,04:41:24.000,343,11109040,-795,0,1670560883,13016.895438809988,219.70227857999998,54478.705182 2022-12-09,04:41:25.000,343,11109084,-795,0,1670560884,13016.888702499993,219.70227857999998,54478.62832368 2022-12-09,04:41:26.000,343,11109048,-795,0,1670560885,13016.908911429993,219.70227857999998,54478.6003752 2022-12-09,04:41:27.000,343,11109051,-795,0,1670560886,13016.895438809988,219.70932770999934,54478.54447824001 2022-12-09,04:41:28.000,343,11109106,-795,0,1670560887,13016.915647739988,219.67408206000255,54478.59338808001 2022-12-09,04:41:29.000,343,11109083,-795,0,1670560888,13016.935856669988,219.7304751000047,54478.73313048001 2022-12-09,04:41:30.000,343,11109030,-795,0,1670560889,13017.043637629999,219.70932770999934,54478.837937280005 2022-12-09,04:41:31.000,343,11109123,-795,0,1670560890,13017.077319179989,219.70227857999998,54478.789027440005 2022-12-09,04:41:32.000,343,11109049,-795,0,1670560891,13017.090791799994,219.6670329300032,54478.72614336 2022-12-09,04:41:33.000,343,11109106,-795,0,1670560892,13017.097528109989,219.69522945000062,54478.85191152001 2022-12-09,04:41:34.000,343,11109096,-795,0,1670560893,13017.11773703999,219.6670329300032,54478.81697592 2022-12-09,04:41:35.000,343,11109089,-795,0,1670560894,13017.164891209999,219.6811311900019,54478.85889864001 2022-12-09,04:41:36.000,343,11109064,-795,0,1670560895,13017.13794596999,219.63178727999912,54478.76806608 2022-12-09,04:41:37.000,343,11109042,-795,0,1670560896,13017.144682279999,219.61063989000104,54478.87287288 2022-12-09,04:41:38.000,343,11109055,-795,0,1670560897,13017.232254309994,219.62473814999976,54479.0894736 2022-12-09,04:41:39.000,343,11109104,-795,0,1670560898,13017.212045379994,219.60359076000168,54479.08248648 2022-12-09,04:41:40.000,343,11109110,-795,0,1670560899,13017.225518,219.56834511000488,54479.09646072001 2022-12-09,04:41:41.000,343,11109090,-795,0,1670560900,13017.17836382999,219.59654163000232,54479.09646072001 2022-12-09,04:41:42.000,343,11109069,-795,0,1670560901,13017.15815489999,219.52605033000145,54478.9147956 2022-12-09,04:41:43.000,343,11109076,-795,0,1670560902,13017.144682279999,219.54014859000017,54479.01261528 2022-12-09,04:41:44.000,343,11109041,-795,0,1670560903,13017.212045379994,219.5330994600008,54479.10344784 2022-12-09,04:41:45.000,343,11109052,-795,0,1670560904,13017.20530907,219.51195207000274,54479.08248648 2022-12-09,04:41:46.000,343,11109043,-795,0,1670560905,13017.164891209999,219.46260815999995,54479.03357664 2022-12-09,04:41:47.000,343,11109052,-795,0,1670560906,13017.131209659994,219.4555590300006,54479.14537056001 2022-12-09,04:41:48.000,343,11109085,-795,0,1670560907,13017.097528109989,219.44146077000187,54478.96370544 2022-12-09,04:41:49.000,343,11109002,-795,0,1670560908,13017.090791799994,219.41326425000443,54478.99864104001 2022-12-09,04:41:50.000,343,11109076,-795,0,1670560909,13017.104264419999,219.38506772999972,54479.06851224001 2022-12-09,04:41:51.000,343,11109116,-795,0,1670560910,13017.077319179989,219.39211685999908,54479.054538000004 2022-12-09,04:41:52.000,343,11109084,-795,0,1670560911,13017.050373939994,219.32867469000485,54478.92876984001 2022-12-09,04:41:53.000,343,11109088,-795,0,1670560912,13017.043637629999,219.30047817000013,54478.97069256 2022-12-09,04:41:54.000,343,11109073,-795,0,1670560913,13017.131209659994,219.3216255599982,54479.173319040005 2022-12-09,04:41:55.000,343,11109101,-795,0,1670560914,13017.070582869994,219.29342904000077,54479.222228880004 2022-12-09,04:41:56.000,343,11109062,-795,0,1670560915,13017.084055489999,219.2722816500027,54479.21524176001 2022-12-09,04:41:57.000,343,11109055,-795,0,1670560916,13016.956065599989,219.25818339000398,54478.99864104001 2022-12-09,04:41:58.000,343,11109051,-795,0,1670560917,13016.983010839998,219.28637991000141,54479.075499360006 2022-12-09,04:41:59.000,343,11109058,-795,0,1670560918,13017.023428699998,219.2722816500027,54479.14537056001 2022-12-09,04:42:00.000,343,11109082,-795,0,1670560919,13017.023428699998,219.26523252000334,54479.19428040001 2022-12-09,04:42:01.000,343,11109052,-795,0,1670560920,13017.050373939994,219.25818339000398,54479.25017736 2022-12-09,04:42:02.000,343,11109056,-795,0,1670560921,13016.969538219993,219.2088394800012,54479.20825464 2022-12-09,04:42:03.000,343,11109073,-795,0,1670560922,13016.942592979998,219.25113426000462,54479.18030616 2022-12-09,04:42:04.000,343,11109058,-795,0,1670560923,13016.989747149993,219.2229377399999,54479.389919760004 2022-12-09,04:42:05.000,343,11108980,-795,0,1670560924,13016.821339399998,219.23703599999862,54479.11043496 2022-12-09,04:42:06.000,343,11109059,-795,0,1670560925,13016.895438809988,219.2088394800012,54479.25716448 2022-12-09,04:42:07.000,343,11109112,-795,0,1670560926,13016.780921539998,219.20179035000183,54479.18729328001 2022-12-09,04:42:08.000,343,11109075,-795,0,1670560927,13016.753976300002,219.19474122000247,54479.229216 2022-12-09,04:42:09.000,343,11109096,-795,0,1670560928,13016.720294749997,219.18064296000375,54479.31306144001 2022-12-09,04:42:10.000,343,11109140,-795,0,1670560929,13016.713558440002,219.1594955699984,54479.42485536 2022-12-09,04:42:11.000,343,11109057,-795,0,1670560930,13016.612513790002,219.15244643999904,54479.389919760004 2022-12-09,04:42:12.000,343,11109044,-715,0,1670560931,13016.524941759992,219.11015166000288,54479.27113872 2022-12-09,04:42:13.000,343,11109078,-795,0,1670560932,13016.531678070001,219.0608077500001,54479.33402280001 2022-12-09,04:42:14.000,343,11109035,-795,0,1670560933,13016.430633420001,219.03966036000202,54479.35498416001 2022-12-09,04:42:15.000,343,11109097,-795,0,1670560934,13016.3497977,218.9973655799986,54479.36197128001 2022-12-09,04:42:16.000,343,11109071,-795,0,1670560935,13016.20833519,218.96916906000115,54479.20825464 2022-12-09,04:42:17.000,343,11109056,-795,0,1670560936,13016.14097208999,218.912776019999,54479.18030616 2022-12-09,04:42:18.000,343,11109070,-795,0,1670560937,13016.154444709995,218.91982514999836,54479.34799704 2022-12-09,04:42:19.000,343,11109046,-795,0,1670560938,13016.12076315999,218.88457950000156,54479.36197128001 2022-12-09,04:42:20.000,343,11109044,-795,0,1670560939,13016.033191129995,218.85638298000413,54479.32004856 2022-12-09,04:42:21.000,343,11109052,-795,0,1670560940,13015.925410169999,218.79998994000198,54479.23620312001 2022-12-09,04:42:22.000,343,11109073,-795,0,1670560941,13015.817629209989,218.8140882000007,54479.10344784 2022-12-09,04:42:23.000,343,11109086,-795,0,1670560942,13015.736793489988,218.7294986400011,54479.13139632 2022-12-09,04:42:24.000,343,11109072,-795,0,1670560943,13015.736793489988,218.74359689999983,54479.20126752 2022-12-09,04:42:25.000,343,11109087,-795,0,1670560944,13015.682903009998,218.67310559999896,54479.25017736 2022-12-09,04:42:26.000,343,11109108,-795,0,1670560945,13015.642485149998,218.6660564699996,54479.27113872 2022-12-09,04:42:27.000,343,11109103,-795,0,1670560946,13015.554913120002,218.64490908000153,54479.173319040005 2022-12-09,04:42:28.000,343,11109049,-795,0,1670560947,13015.514495260002,218.65195821000088,54479.06152512 2022-12-09,04:42:29.000,343,11109008,-795,0,1670560948,13015.359560129997,218.57441778000066,54478.93575696 2022-12-09,04:42:30.000,343,11109109,-795,0,1670560949,13015.373032750002,218.52507386999787,54478.96370544 2022-12-09,04:42:31.000,343,11109071,-795,0,1670560950,13015.292197030001,218.47572996000235,54478.9147956 2022-12-09,04:42:32.000,343,11109051,-795,0,1670560951,13015.19115238,218.4827790900017,54478.75409184 2022-12-09,04:42:33.000,343,11109074,-795,0,1670560952,13015.11031666,218.44753343999764,54478.7750532 2022-12-09,04:42:34.000,343,11109095,-795,0,1670560953,13015.184416069991,218.44048430999828,54478.93575696 2022-12-09,04:42:35.000,343,11109061,-795,0,1670560954,13015.143998209991,218.36294387999806,54478.956718320005 2022-12-09,04:42:36.000,343,11109002,-795,0,1670560955,13015.04968987,218.2713051899991,54478.96370544 2022-12-09,04:42:37.000,343,11109016,-795,0,1670560956,13014.92843629,218.27835431999847,54478.66325928001 2022-12-09,04:42:38.000,343,11109075,-795,0,1670560957,13014.86107318999,218.21491215000424,54478.76107896001 2022-12-09,04:42:39.000,343,11109051,-795,0,1670560958,13014.78697378,218.1726173700008,54478.621336560005 2022-12-09,04:42:40.000,343,11109101,-795,0,1670560959,13014.773501159994,218.11622432999866,54478.837937280005 2022-12-09,04:42:41.000,343,11109072,-795,0,1670560960,13014.726346989999,218.10212606999994,54478.76806608 2022-12-09,04:42:42.000,343,11109102,-795,0,1670560961,13014.625302339999,218.01753651000035,54478.7750532 2022-12-09,04:42:43.000,343,11109062,-795,0,1670560962,13014.605093409999,217.99638912000228,54478.719156240004 2022-12-09,04:42:44.000,343,11109049,-795,0,1670560963,13014.524257689998,217.9258978200014,54478.71216912001 2022-12-09,04:42:45.000,343,11109037,-795,0,1670560964,13014.490576139993,217.91884869000205,54478.740117600006 2022-12-09,04:42:46.000,343,11109087,-795,0,1670560965,13014.443421969998,217.83425913000247,54478.74710472 2022-12-09,04:42:47.000,343,11109124,-795,0,1670560966,13014.362586249998,217.82016087000375,54478.71216912001 2022-12-09,04:42:48.000,343,11109091,-795,0,1670560967,13014.227860049992,217.7003256600001,54478.621336560005 2022-12-09,04:42:49.000,343,11109064,-795,0,1670560968,13014.113342780001,217.70737478999945,54478.56543960001 2022-12-09,04:42:50.000,343,11109121,-795,0,1670560969,13014.106606469992,217.65803088000393,54478.69819488 2022-12-09,04:42:51.000,343,11109082,-795,0,1670560970,13014.025770749991,217.59458871000243,54478.69120776001 2022-12-09,04:42:52.000,343,11109054,-795,0,1670560971,13013.91125348,217.60163784000179,54478.530504 2022-12-09,04:42:53.000,343,11109067,-795,0,1670560972,13013.877571929996,217.55934305999835,54478.54447824001 2022-12-09,04:42:54.000,343,11109088,-795,0,1670560973,13013.76305465999,217.5170482800022,54478.572426720006 2022-12-09,04:42:55.000,343,11109060,-795,0,1670560974,13013.68221893999,217.5170482800022,54478.49556840001 2022-12-09,04:42:56.000,343,11109113,-795,0,1670560975,13013.527283809999,217.50999915000284,54478.43268432 2022-12-09,04:42:57.000,343,11109088,-795,0,1670560976,13013.439711779989,217.50999915000284,54478.41172296 2022-12-09,04:42:58.000,343,11109032,-795,0,1670560977,13013.446448089999,217.50295002000348,54478.47460704001 2022-12-09,04:42:59.000,343,11109061,-795,0,1670560978,13013.358876059989,217.53819567000028,54478.502555520005 2022-12-09,04:43:00.000,343,11109004,-795,0,1670560979,13013.278040339988,217.53819567000028,54478.47460704001 2022-12-09,04:43:01.000,343,11109059,-795,0,1670560980,13013.163523069998,217.58753958000307,54478.36281312 2022-12-09,04:43:02.000,343,11109076,-795,0,1670560981,13013.102896279997,217.52409741000156,54478.20210936 2022-12-09,04:43:03.000,343,11109037,-795,0,1670560982,13013.035533180002,217.60868697000114,54478.17416088 2022-12-09,04:43:04.000,343,11109049,-795,0,1670560983,13012.981642699997,217.62278522999986,54478.27896768001 2022-12-09,04:43:05.000,343,11109098,-795,0,1670560984,13012.907543289992,217.67212914000265,54478.29294192 2022-12-09,04:43:06.000,343,11109069,-795,0,1670560985,13012.786289709991,217.6650800100033,54477.950573040005 2022-12-09,04:43:07.000,343,11109085,-795,0,1670560986,13012.779553399996,217.78491521999968,54478.09730256 2022-12-09,04:43:08.000,343,11109005,-795,0,1670560987,13012.73239923,217.7990134799984,54478.13922528001 2022-12-09,04:43:09.000,343,11109038,-795,0,1670560988,13012.597673029995,217.85540652000054,54477.950573040005 2022-12-09,04:43:10.000,343,11109135,-795,0,1670560989,13012.577464099995,217.91884869000205,54478.01345712001 2022-12-09,04:43:11.000,343,11109037,-795,0,1670560990,13012.557255169995,217.9258978200014,54478.00647 2022-12-09,04:43:12.000,343,11109035,-795,0,1670560991,13012.46968314,217.96819260000484,54477.92262456001 2022-12-09,04:43:13.000,343,11109082,-795,0,1670560992,13012.436001589995,217.98933999000292,54477.901663200006 2022-12-09,04:43:14.000,343,11109062,-795,0,1670560993,13012.415792659995,218.05983129000379,54477.89467608001 2022-12-09,04:43:15.000,343,11109078,-795,0,1670560994,13012.436001589995,218.0739295500025,54477.94358592001 2022-12-09,04:43:16.000,343,11109035,-795,0,1670560995,13012.34842956,218.10212606999994,54477.95756016 2022-12-09,04:43:17.000,343,11109104,-795,0,1670560996,13012.32148431999,218.09507694000058,54477.85974048 2022-12-09,04:43:18.000,343,11109085,-795,0,1670560997,13012.267593839999,218.14442085000337,54477.685062480006 2022-12-09,04:43:19.000,343,11109075,-795,0,1670560998,13012.254121219994,218.22901041000296,54477.74095944 2022-12-09,04:43:20.000,343,11109084,-795,0,1670560999,13012.274330149994,218.22901041000296,54477.83877912 2022-12-09,04:43:21.000,343,11109095,-795,0,1670561000,13012.26085752999,218.28540344999783,54477.80384352001 2022-12-09,04:43:22.000,343,11109079,-795,0,1670561001,13012.220439669989,218.31359997000254,54477.77589504001 2022-12-09,04:43:23.000,343,11109096,-795,0,1670561002,13012.213703359994,218.34179648999998,54477.74095944 2022-12-09,04:43:24.000,343,11109024,-795,0,1670561003,13012.213703359994,218.36294387999806,54477.85974048 2022-12-09,04:43:25.000,343,11109069,-795,0,1670561004,13012.193494429994,218.4193369200002,54477.80384352001 2022-12-09,04:43:26.000,343,11109071,-795,0,1670561005,13012.274330149994,218.46163170000364,54477.831792000004 2022-12-09,04:43:27.000,343,11109066,-795,0,1670561006,13012.173285499994,218.49687735000043,54477.72698520001 2022-12-09,04:43:28.000,343,11109065,-795,0,1670561007,13012.132867639993,218.5321230000045,54477.76890792 2022-12-09,04:43:29.000,343,11109125,-795,0,1670561008,13012.213703359994,218.58146691000002,54477.83877912 2022-12-09,04:43:30.000,343,11109057,-795,0,1670561009,13012.233912289994,218.58851603999938,54477.82480488001 2022-12-09,04:43:31.000,343,11109058,-795,0,1670561010,13012.153076569994,218.59556516999874,54477.7968564 2022-12-09,04:43:32.000,343,11109054,-795,0,1670561011,13012.126131329998,218.6026142999981,54477.67108824 2022-12-09,04:43:33.000,343,11108999,-795,0,1670561012,13012.112658709993,218.6308108200028,54477.75493368001 2022-12-09,04:43:34.000,343,11109086,-795,0,1670561013,13012.132867639993,218.67310559999896,54477.75493368001 2022-12-09,04:43:35.000,343,11109090,-795,0,1670561014,13012.058768229988,218.73654777000047,54477.69903672 2022-12-09,04:43:36.000,343,11109069,-795,0,1670561015,13011.971196199993,218.75769515999855,54477.615191280005 2022-12-09,04:43:37.000,343,11109045,-795,0,1670561016,13011.957723580002,218.7647442899979,54477.63615264001 2022-12-09,04:43:38.000,343,11109130,-795,0,1670561017,13012.004877749998,218.7788425500039,54477.782882160005 2022-12-09,04:43:39.000,343,11109040,-795,0,1670561018,13011.950987269993,218.79998994000198,54477.81781776 2022-12-09,04:43:40.000,343,11109090,-795,0,1670561019,13011.944250959998,218.80703907000134,54477.77589504001 2022-12-09,04:43:41.000,343,11109078,-795,0,1670561020,13011.890360479993,218.82113733000006,54477.77589504001 2022-12-09,04:43:42.000,343,11109037,-795,0,1670561021,13011.849942619992,218.84228471999813,54477.53134584 2022-12-09,04:43:43.000,343,11109025,-755,0,1670561022,13011.802788449997,218.87048124000285,54477.52435872 2022-12-09,04:43:44.000,343,11109056,-795,0,1670561023,13011.816261070002,218.87048124000285,54477.65711400001 2022-12-09,04:43:45.000,343,11109090,-795,0,1670561024,13011.762370589997,218.92687427999772,54477.60820416001 2022-12-09,04:43:46.000,343,11109038,-795,0,1670561025,13011.755634280002,218.94802167000307,54477.62916552 2022-12-09,04:43:47.000,343,11109049,-795,0,1670561026,13011.688271179992,218.91982514999836,54477.545320080004 2022-12-09,04:43:48.000,343,11109078,-795,0,1670561027,13011.674798560001,218.9762181900005,54477.64313976 2022-12-09,04:43:49.000,343,11109045,-795,0,1670561028,13011.567017599991,218.9409725400037,54477.47544888 2022-12-09,04:43:50.000,343,11109071,-795,0,1670561029,13011.499654499996,219.00441470999795,54477.45448752 2022-12-09,04:43:51.000,343,11109073,-795,0,1670561030,13011.42555508999,218.9973655799986,54477.46147464 2022-12-09,04:43:52.000,343,11109073,-795,0,1670561031,13011.40534615999,218.9762181900005,54477.30077088001 2022-12-09,04:43:53.000,343,11109100,-795,0,1670561032,13011.337983059995,218.9621199300018,54477.32173224001 2022-12-09,04:43:54.000,343,11109068,-795,0,1670561033,13011.398609849995,218.99031644999923,54477.47544888 2022-12-09,04:43:55.000,343,11109068,-795,0,1670561034,13011.32451043999,218.94802167000307,54477.46147464 2022-12-09,04:43:56.000,343,11109005,-795,0,1670561035,13011.277356269995,218.96916906000115,54477.45448752 2022-12-09,04:43:57.000,343,11109079,-795,0,1670561036,13011.16283899999,218.9762181900005,54477.25884816 2022-12-09,04:43:58.000,343,11109093,-795,0,1670561037,13011.20325685999,218.93392341000435,54477.29378376 2022-12-09,04:43:59.000,343,11109002,-795,0,1670561038,13011.095475899994,218.9762181900005,54477.21692544 2022-12-09,04:44:00.000,343,11109074,-795,0,1670561039,13011.14263006999,218.9409725400037,54477.38461632 2022-12-09,04:44:01.000,343,11109065,-795,0,1670561040,13011.10894852,218.90572688999964,54477.31474512 2022-12-09,04:44:02.000,343,11109060,-795,0,1670561041,13011.021376489989,218.8775303700022,54477.27282240001 2022-12-09,04:44:03.000,343,11109059,-795,0,1670561042,13011.014640179994,218.90572688999964,54477.18897696 2022-12-09,04:44:04.000,343,11108972,-795,0,1670561043,13011.048321729999,218.8775303700022,54477.31474512 2022-12-09,04:44:05.000,343,11109010,-795,0,1670561044,13010.960749699989,218.83523558999877,54477.2378868 2022-12-09,04:44:06.000,343,11109061,-795,0,1670561045,13010.960749699989,218.82818645999942,54477.25186104001 2022-12-09,04:44:07.000,343,11109100,-795,0,1670561046,13010.785605639998,218.8775303700022,54477.0282732 2022-12-09,04:44:08.000,343,11109068,-795,0,1670561047,13010.832759809993,218.79294081000262,54477.11910576 2022-12-09,04:44:09.000,343,11109045,-795,0,1670561048,13010.879913979988,218.78589168000326,54477.30077088001 2022-12-09,04:44:10.000,343,11109133,-795,0,1670561049,13010.879913979988,218.77179342000454,54477.26583528 2022-12-09,04:44:11.000,343,11109069,-795,0,1670561050,13010.832759809993,218.78589168000326,54477.279809520005 2022-12-09,04:44:12.000,343,11109061,-795,0,1670561051,13010.724978849998,218.7647442899979,54477.07019592 2022-12-09,04:44:13.000,343,11109052,-795,0,1670561052,13010.765396709998,218.70835125000303,54477.22391256001 2022-12-09,04:44:14.000,343,11109125,-795,0,1670561053,13010.731715159993,218.7154003800024,54477.1680156 2022-12-09,04:44:15.000,343,11109057,-795,0,1670561054,13010.718242540002,218.7294986400011,54477.209938320004 2022-12-09,04:44:16.000,343,11109111,-795,0,1670561055,13010.623934199997,218.70130212000367,54477.02128608 2022-12-09,04:44:17.000,343,11109097,-795,0,1670561056,13010.590252649992,218.60966343000473,54476.96538912001 2022-12-09,04:44:18.000,343,11109040,-795,0,1670561057,13010.590252649992,218.64490908000153,54477.1680156 2022-12-09,04:44:19.000,343,11109132,-795,0,1670561058,13010.596988960002,218.59556516999874,54477.0981444 2022-12-09,04:44:20.000,343,11109016,-795,0,1670561059,13010.583516339997,218.58146691000002,54477.11910576 2022-12-09,04:44:21.000,343,11109059,-795,0,1670561060,13010.529625859992,218.52507386999787,54477.014298960006 2022-12-09,04:44:22.000,343,11109071,-795,0,1670561061,13010.442053829996,218.51097560999915,54476.846608080006 2022-12-09,04:44:23.000,343,11108977,-795,0,1670561062,13010.462262759997,218.4827790900017,54476.8535952 2022-12-09,04:44:24.000,343,11109104,-795,0,1670561063,13010.435317520001,218.45458257000428,54476.9234664 2022-12-09,04:44:25.000,343,11109100,-795,0,1670561064,13010.448790139992,218.37704214000405,54476.944427760005 2022-12-09,04:44:26.000,343,11109107,-795,0,1670561065,13010.421844899996,218.39114040000277,54476.846608080006 2022-12-09,04:44:27.000,343,11109097,-795,0,1670561066,13010.428581209992,218.33474736000062,54476.76974976001 2022-12-09,04:44:28.000,343,11109115,-795,0,1670561067,13010.462262759997,218.36294387999806,54476.8535952 2022-12-09,04:44:29.000,343,11109109,-795,0,1670561068,13010.388163349991,218.29245258000446,54476.72083992001 2022-12-09,04:44:30.000,343,11109089,-795,0,1670561069,13010.408372279991,218.24310867000167,54476.6439816 2022-12-09,04:44:31.000,343,11109090,-795,0,1670561070,13010.381427039996,218.2219612800036,54476.5741104 2022-12-09,04:44:32.000,343,11109059,-795,0,1670561071,13010.300591319996,218.19376475999888,54476.45532936 2022-12-09,04:44:33.000,343,11109135,-795,0,1670561072,13010.327536559991,218.11622432999866,54476.42039376 2022-12-09,04:44:34.000,343,11109070,-795,0,1670561073,13010.509416929992,218.137371720004,54476.55314904001 2022-12-09,04:44:35.000,343,11109075,-795,0,1670561074,13010.495944310002,218.10212606999994,54476.560136160006 2022-12-09,04:44:36.000,343,11109117,-795,0,1670561075,13010.536362170002,218.09507694000058,54476.45532936 2022-12-09,04:44:37.000,343,11109065,-795,0,1670561076,13010.482471689997,218.0457330299978,54476.24571576001 2022-12-09,04:44:38.000,343,11109068,-795,0,1670561077,13010.576780030002,218.01753651000035,54476.35750968 2022-12-09,04:44:39.000,343,11109082,-795,0,1670561078,13010.657615750002,218.05278216000443,54476.392445280006 2022-12-09,04:44:40.000,343,11109117,-795,0,1670561079,13010.657615750002,218.00343825000164,54476.35750968 2022-12-09,04:44:41.000,343,11109118,-795,0,1670561080,13010.704769919997,218.01753651000035,54476.33654832001 2022-12-09,04:44:42.000,343,11108999,-795,0,1670561081,13010.718242540002,217.98229086000356,54476.224754400006 2022-12-09,04:44:43.000,343,11109125,-795,0,1670561082,13010.751924089993,217.9611434699982,54476.175844560006 2022-12-09,04:44:44.000,343,11109025,-795,0,1670561083,13010.832759809993,217.96819260000484,54476.28763848 2022-12-09,04:44:45.000,343,11109016,-795,0,1670561084,13010.799078259988,217.91884869000205,54476.224754400006 2022-12-09,04:44:46.000,343,11109065,-795,0,1670561085,13010.866441359998,217.88360303999798,54476.16187032 2022-12-09,04:44:47.000,343,11109079,-795,0,1670561086,13010.846232429998,217.86950477999926,54476.00116656001 2022-12-09,04:44:48.000,343,11109089,-795,0,1670561087,13010.900122909989,217.8624556499999,54475.99417944 2022-12-09,04:44:49.000,343,11109083,-795,0,1670561088,13010.974222319994,217.87655390999862,54476.19680592001 2022-12-09,04:44:50.000,343,11109099,-795,0,1670561089,13011.055058039994,217.8272100000031,54476.23174152 2022-12-09,04:44:51.000,343,11109072,-795,0,1670561090,13011.014640179994,217.8131117400044,54476.12693472001 2022-12-09,04:44:52.000,343,11109093,-795,0,1670561091,13011.001167559989,217.79196434999903,54476.0151408 2022-12-09,04:44:53.000,343,11108985,-795,0,1670561092,13011.014640179994,217.78491521999968,54476.12693472001 2022-12-09,04:44:54.000,343,11109034,-795,0,1670561093,13011.014640179994,217.73557131000416,54476.105973360005 2022-12-09,04:44:55.000,343,11109067,-795,0,1670561094,13011.075266969994,217.70737478999945,54476.09898624001 2022-12-09,04:44:56.000,343,11109073,-795,0,1670561095,13011.048321729999,217.62983435999922,54476.02911504001 2022-12-09,04:44:57.000,343,11109056,-795,0,1670561096,13010.987694939999,217.60868697000114,54475.96623096 2022-12-09,04:44:58.000,343,11109034,-795,0,1670561097,13011.014640179994,217.58753958000307,54475.90334688 2022-12-09,04:44:59.000,343,11109093,-795,0,1670561098,13011.10894852,217.57344132000435,54476.036102160004 2022-12-09,04:45:00.000,343,11109041,-795,0,1670561099,13011.095475899994,217.47475349999877,54476.02212792 2022-12-09,04:45:01.000,343,11109051,-795,0,1670561100,13011.088739589999,217.48180262999813,54475.868411280004 2022-12-09,04:45:02.000,343,11109066,-795,0,1670561101,13011.014640179994,217.4042621999979,54475.68674616 2022-12-09,04:45:03.000,343,11109089,-795,0,1670561102,13011.021376489989,217.38311480999982,54475.68674616 2022-12-09,04:45:04.000,343,11109134,-795,0,1670561103,13011.04158541999,217.31262350999896,54475.82648856 2022-12-09,04:45:05.000,343,11109088,-795,0,1670561104,13011.021376489989,217.25623047000408,54475.64482344001 2022-12-09,04:45:06.000,343,11109096,-795,0,1670561105,13011.048321729999,217.29147612000088,54475.700720400004 2022-12-09,04:45:07.000,343,11109095,-795,0,1670561106,13011.007903869999,217.24918134000472,54475.54700376001 2022-12-09,04:45:08.000,343,11109074,-795,0,1670561107,13010.920331839989,217.2068865600013,54475.4212356 2022-12-09,04:45:09.000,343,11109074,-795,0,1670561108,13010.940540769989,217.19278830000258,54475.4212356 2022-12-09,04:45:10.000,343,11109127,-795,0,1670561109,13010.913595529993,217.1575426499985,54475.42822272001 2022-12-09,04:45:11.000,343,11109077,-795,0,1670561110,13010.839496119988,217.09410048000427,54475.3513644 2022-12-09,04:45:12.000,343,11109067,-795,0,1670561111,13010.758660400003,217.0095109200047,54475.25354472 2022-12-09,04:45:13.000,343,11109072,-795,0,1670561112,13010.812550879993,216.98131439999997,54475.267518960005 2022-12-09,04:45:14.000,343,11109032,-795,0,1670561113,13010.913595529993,216.95311788000254,54475.505081040006 2022-12-09,04:45:15.000,343,11109067,-795,0,1670561114,13010.933804459994,216.96721614000126,54475.47014544 2022-12-09,04:45:16.000,343,11109054,-795,0,1670561115,13010.893386599993,216.9108230999991,54475.46315832 2022-12-09,04:45:17.000,343,11109050,-795,0,1670561116,13010.826023499998,216.90377396999975,54475.267518960005 2022-12-09,04:45:18.000,343,11109074,-795,0,1670561117,13010.852968739993,216.8755774500023,54475.27450608 2022-12-09,04:45:19.000,343,11109055,-795,0,1670561118,13010.852968739993,216.91787222999847,54475.34437728 2022-12-09,04:45:20.000,343,11109040,-795,0,1670561119,13010.900122909989,216.82623353999952,54475.32341592 2022-12-09,04:45:21.000,343,11109025,-795,0,1670561120,13010.866441359998,216.88262658000167,54475.316428800004 2022-12-09,04:45:22.000,343,11109058,-795,0,1670561121,13010.832759809993,216.8614791900036,54475.23258336 2022-12-09,04:45:23.000,343,11109043,-795,0,1670561122,13010.812550879993,216.85443006000423,54475.13476368 2022-12-09,04:45:24.000,343,11109005,-795,0,1670561123,13010.852968739993,216.85443006000423,54475.27450608 2022-12-09,04:45:25.000,343,11109064,-795,0,1670561124,13010.846232429998,216.88967571000103,54475.218609120006 2022-12-09,04:45:26.000,343,11109043,-795,0,1670561125,13010.765396709998,216.8967248400004,54475.19066064001 2022-12-09,04:45:27.000,343,11109064,-795,0,1670561126,13010.691297299993,216.91787222999847,54475.02296976001 2022-12-09,04:45:28.000,343,11109092,-795,0,1670561127,13010.684560989997,216.8967248400004,54475.05790536 2022-12-09,04:45:29.000,343,11109084,-795,0,1670561128,13010.778869330003,216.92492135999782,54475.2814932 2022-12-09,04:45:30.000,343,11109067,-795,0,1670561129,13010.799078259988,216.88262658000167,54475.26053184001 2022-12-09,04:45:31.000,343,11109088,-795,0,1670561130,13010.765396709998,216.91787222999847,54475.25354472 2022-12-09,04:45:32.000,343,11109077,-795,0,1670561131,13010.731715159993,216.90377396999975,54475.08585384 2022-12-09,04:45:33.000,343,11109099,-795,0,1670561132,13010.778869330003,216.9601670100019,54475.1766864 2022-12-09,04:45:34.000,343,11109002,-795,0,1670561133,13010.772133019993,216.93197049000446,54475.23957048001 2022-12-09,04:45:35.000,343,11109038,-795,0,1670561134,13010.778869330003,216.96721614000126,54475.12777656 2022-12-09,04:45:36.000,343,11109073,-795,0,1670561135,13010.664352059997,216.88262658000167,54474.981047040004 2022-12-09,04:45:37.000,343,11109056,-795,0,1670561136,13010.731715159993,216.91787222999847,54475.05790536 2022-12-09,04:45:38.000,343,11109041,-795,0,1670561137,13010.846232429998,216.92492135999782,54475.23258336 2022-12-09,04:45:39.000,343,11109150,-795,0,1670561138,13010.886650289998,216.94606875000318,54475.20463488 2022-12-09,04:45:40.000,343,11109083,-795,0,1670561139,13010.852968739993,216.91787222999847,54474.981047040004 2022-12-09,04:45:41.000,343,11109106,-795,0,1670561140,13010.866441359998,216.93901962000382,54475.050918240006 2022-12-09,04:45:42.000,343,11109086,-795,0,1670561141,13010.954013389994,216.9108230999991,54475.04393112001 2022-12-09,04:45:43.000,343,11109052,-795,0,1670561142,13011.08200327999,216.97426527000061,54475.19066064001 2022-12-09,04:45:44.000,343,11109049,-795,0,1670561143,13011.14263006999,216.94606875000318,54475.12777656 2022-12-09,04:45:45.000,343,11109063,-795,0,1670561144,13011.16957531,216.93197049000446,54475.05790536 2022-12-09,04:45:46.000,343,11109106,-795,0,1670561145,13011.2302021,216.93901962000382,54475.036944 2022-12-09,04:45:47.000,343,11109029,-795,0,1670561146,13011.398609849995,216.94606875000318,54475.25354472 2022-12-09,04:45:48.000,343,11109101,-795,0,1670561147,13011.44576401999,216.98131439999997,54475.22559624 2022-12-09,04:45:49.000,343,11109082,-795,0,1670561148,13011.44576401999,216.97426527000061,54475.15572504 2022-12-09,04:45:50.000,343,11109071,-795,0,1670561149,13011.51312712,216.98836352999933,54475.169699280006 2022-12-09,04:45:51.000,343,11109040,-795,0,1670561150,13011.546808669991,217.0095109200047,54475.20463488 2022-12-09,04:45:52.000,343,11109034,-795,0,1670561151,13011.540072359996,217.03065831000276,54475.050918240006 2022-12-09,04:45:53.000,343,11109090,-795,0,1670561152,13011.55354498,216.98836352999933,54475.029956880004 2022-12-09,04:45:54.000,343,11109092,-795,0,1670561153,13011.701743799997,217.04475657000148,54475.21162200001 2022-12-09,04:45:55.000,343,11109086,-795,0,1670561154,13011.701743799997,217.0870513500049,54475.2465576 2022-12-09,04:45:56.000,343,11109088,-795,0,1670561155,13011.721952729997,217.07295308999892,54475.218609120006 2022-12-09,04:45:57.000,343,11109056,-795,0,1670561156,13011.654589630001,217.06590395999956,54475.07886672 2022-12-09,04:45:58.000,343,11109043,-795,0,1670561157,13011.688271179992,217.06590395999956,54475.14175080001 2022-12-09,04:45:59.000,343,11109055,-795,0,1670561158,13011.695007490001,217.06590395999956,54475.12777656 2022-12-09,04:46:00.000,343,11109020,-795,0,1670561159,13011.735425350002,217.0870513500049,54475.2465576 2022-12-09,04:46:01.000,343,11109089,-795,0,1670561160,13011.742161659997,217.108198740003,54475.25354472 2022-12-09,04:46:02.000,343,11109027,-795,0,1670561161,13011.695007490001,217.08000221999828,54475.25354472 2022-12-09,04:46:03.000,343,11109089,-795,0,1670561162,13011.715216420002,217.07295308999892,54475.19066064001 2022-12-09,04:46:04.000,343,11109022,-795,0,1670561163,13011.742161659997,217.108198740003,54475.29546744 2022-12-09,04:46:05.000,343,11109056,-795,0,1670561164,13011.715216420002,217.108198740003,54475.316428800004 2022-12-09,04:46:06.000,343,11109078,-795,0,1670561165,13011.715216420002,217.0236091800034,54475.3513644 2022-12-09,04:46:07.000,343,11109070,-795,0,1670561166,13011.634380700001,217.0588548300002,54475.11380232 2022-12-09,04:46:08.000,343,11109069,-795,0,1670561167,13011.674798560001,217.09410048000427,54475.12078944001 2022-12-09,04:46:09.000,343,11109086,-795,0,1670561168,13011.580490219996,217.08000221999828,54475.11380232 2022-12-09,04:46:10.000,343,11109024,-795,0,1670561169,13011.715216420002,217.0588548300002,54475.337390160006 2022-12-09,04:46:11.000,343,11109044,-795,0,1670561170,13011.748897969992,217.06590395999956,54475.39328712 2022-12-09,04:46:12.000,343,11109078,-795,0,1670561171,13011.816261070002,217.06590395999956,54475.45617120001 2022-12-09,04:46:13.000,343,11109095,-795,0,1670561172,13011.755634280002,217.07295308999892,54475.47014544 2022-12-09,04:46:14.000,343,11109113,-795,0,1670561173,13011.688271179992,217.108198740003,54475.29546744 2022-12-09,04:46:15.000,343,11109079,-795,0,1670561174,13011.721952729997,217.1222970000017,54475.35835152001 2022-12-09,04:46:16.000,343,11109074,-795,0,1670561175,13011.802788449997,217.15049351999915,54475.47014544 2022-12-09,04:46:17.000,343,11109091,-795,0,1670561176,13011.755634280002,217.1716409100045,54475.47014544 2022-12-09,04:46:18.000,343,11109088,-795,0,1670561177,13011.809524759992,217.2421322099981,54475.484119680004 2022-12-09,04:46:19.000,343,11109094,-795,0,1670561178,13011.802788449997,217.23508307999873,54475.40027424 2022-12-09,04:46:20.000,343,11109076,-795,0,1670561179,13011.903833099997,217.21393569000065,54475.56796512 2022-12-09,04:46:21.000,343,11109069,-795,0,1670561180,13011.883624169997,217.2421322099981,54475.4911068 2022-12-09,04:46:22.000,343,11109111,-795,0,1670561181,13011.849942619992,217.29852525000024,54475.34437728 2022-12-09,04:46:23.000,343,11109108,-795,0,1670561182,13011.883624169997,217.3337709000043,54475.40726136001 2022-12-09,04:46:24.000,343,11109031,-795,0,1670561183,13011.950987269993,217.3690165500011,54475.533029520004 2022-12-09,04:46:25.000,343,11109069,-795,0,1670561184,13012.011614059993,217.36196742000175,54475.68674616 2022-12-09,04:46:26.000,343,11109052,-795,0,1670561185,13011.991405129993,217.37606568000047,54475.54700376001 2022-12-09,04:46:27.000,343,11109095,-795,0,1670561186,13012.038559299988,217.4042621999979,54475.63783632 2022-12-09,04:46:28.000,343,11109085,-795,0,1670561187,13012.078977159988,217.44655698000133,54475.68674616 2022-12-09,04:46:29.000,343,11109061,-795,0,1670561188,13012.105922399998,217.4677043699994,54475.63783632 2022-12-09,04:46:30.000,343,11109139,-795,0,1670561189,13012.166549189998,217.46065524000005,54475.65879768 2022-12-09,04:46:31.000,343,11109110,-795,0,1670561190,13012.26085752999,217.54524479999964,54475.67975904 2022-12-09,04:46:32.000,343,11109105,-795,0,1670561191,13012.159812879989,217.53114654000092,54475.62386208001 2022-12-09,04:46:33.000,343,11109065,-795,0,1670561192,13012.153076569994,217.53819567000028,54475.505081040006 2022-12-09,04:46:34.000,343,11109087,-795,0,1670561193,13012.308011699999,217.57344132000435,54475.700720400004 2022-12-09,04:46:35.000,343,11109030,-795,0,1670561194,13012.36190217999,217.63688348999858,54475.74264312001 2022-12-09,04:46:36.000,343,11109080,-795,0,1670561195,13012.476419449995,217.63688348999858,54475.735656 2022-12-09,04:46:37.000,343,11109067,-795,0,1670561196,13012.395583729995,217.64393261999794,54475.533029520004 2022-12-09,04:46:38.000,343,11109066,-795,0,1670561197,13012.46294682999,217.679178270002,54475.59591360001 2022-12-09,04:46:39.000,343,11109151,-795,0,1670561198,13012.496628379995,217.74966957000288,54475.79155296001 2022-12-09,04:46:40.000,343,11109101,-795,0,1670561199,13012.52357361999,217.77786609000032,54475.75661736 2022-12-09,04:46:41.000,343,11109093,-795,0,1670561200,13012.58420040999,217.80606260999775,54475.82648856 2022-12-09,04:46:42.000,343,11109041,-795,0,1670561201,13012.557255169995,217.77081696000096,54475.75661736 2022-12-09,04:46:43.000,343,11109061,-795,0,1670561202,13012.61114565,217.84835739000118,54475.77757872 2022-12-09,04:46:44.000,343,11108995,-795,0,1670561203,13012.63135458,217.86950477999926,54475.9452696 2022-12-09,04:46:45.000,343,11109008,-795,0,1670561204,13012.597673029995,217.8906521700046,54475.840462800006 2022-12-09,04:46:46.000,343,11109020,-795,0,1670561205,13012.638090889996,217.88360303999798,54475.9452696 2022-12-09,04:46:47.000,343,11109044,-795,0,1670561206,13012.63135458,217.8906521700046,54475.78456584 2022-12-09,04:46:48.000,343,11109090,-795,0,1670561207,13012.60440933999,217.8906521700046,54475.84744992 2022-12-09,04:46:49.000,343,11109079,-795,0,1670561208,13012.67177244,217.89770130000397,54476.057063520006 2022-12-09,04:46:50.000,343,11109104,-795,0,1670561209,13012.725662919991,217.87655390999862,54476.1898188 2022-12-09,04:46:51.000,343,11109086,-795,0,1670561210,13012.759344469996,217.8906521700046,54476.23174152 2022-12-09,04:46:52.000,343,11109035,-795,0,1670561211,13012.799762329996,217.88360303999798,54476.25969 2022-12-09,04:46:53.000,343,11109031,-795,0,1670561212,13012.786289709991,217.8906521700046,54476.1199476 2022-12-09,04:46:54.000,343,11109022,-795,0,1670561213,13012.759344469996,217.8624556499999,54476.175844560006 2022-12-09,04:46:55.000,343,11109070,-795,0,1670561214,13012.739135539996,217.8272100000031,54476.09898624001 2022-12-09,04:46:56.000,343,11109073,-795,0,1670561215,13012.759344469996,217.8131117400044,54476.30859984 2022-12-09,04:46:57.000,343,11109105,-795,0,1670561216,13012.819971259996,217.82016087000375,54476.37847104 2022-12-09,04:46:58.000,343,11109057,-795,0,1670561217,13012.806498639991,217.82016087000375,54476.343535440006 2022-12-09,04:46:59.000,343,11109094,-795,0,1670561218,13012.779553399996,217.79196434999903,54476.23872864 2022-12-09,04:47:00.000,343,11109025,-795,0,1670561219,13012.813234950001,217.74966957000288,54476.343535440006 2022-12-09,04:47:01.000,343,11108999,-795,0,1670561220,13012.819971259996,217.7285221800048,54476.40641952 2022-12-09,04:47:02.000,343,11109088,-795,0,1670561221,13012.819971259996,217.74262044000352,54476.33654832001 2022-12-09,04:47:03.000,343,11109042,-795,0,1670561222,13012.826707569991,217.75671870000224,54476.3295612 2022-12-09,04:47:04.000,343,11109082,-795,0,1670561223,13012.846916499991,217.74966957000288,54476.59507176 2022-12-09,04:47:05.000,343,11109013,-795,0,1670561224,13012.887334359992,217.74262044000352,54476.58808464 2022-12-09,04:47:06.000,343,11109046,-795,0,1670561225,13012.894070670001,217.7144239199988,54476.59507176 2022-12-09,04:47:07.000,343,11109071,-795,0,1670561226,13012.880598049996,217.70737478999945,54476.490264960004 2022-12-09,04:47:08.000,343,11109013,-795,0,1670561227,13012.954697460002,217.7003256600001,54476.678917200006 2022-12-09,04:47:09.000,343,11109040,-795,0,1670561228,13012.954697460002,217.73557131000416,54476.63000736001 2022-12-09,04:47:10.000,343,11109057,-795,0,1670561229,13012.914279600001,217.67212914000265,54476.511226320006 2022-12-09,04:47:11.000,343,11109103,-795,0,1670561230,13012.887334359992,217.75671870000224,54476.43436800001 2022-12-09,04:47:12.000,343,11109035,-795,0,1670561231,13012.981642699997,217.7003256600001,54476.59507176 2022-12-09,04:47:13.000,343,11109090,-795,0,1670561232,13013.001851629997,217.7285221800048,54476.67193008001 2022-12-09,04:47:14.000,343,11109055,-795,0,1670561233,13013.069214729992,217.74262044000352,54476.776736880005 2022-12-09,04:47:15.000,343,11109065,-795,0,1670561234,13013.028796869992,217.74262044000352,54476.62302024 2022-12-09,04:47:16.000,343,11109049,-795,0,1670561235,13013.109632589993,217.77786609000032,54476.74878840001 2022-12-09,04:47:17.000,343,11109020,-795,0,1670561236,13013.042269489997,217.83425913000247,54476.60205888001 2022-12-09,04:47:18.000,343,11109033,-795,0,1670561237,13013.089423659992,217.7990134799984,54476.61603312 2022-12-09,04:47:19.000,343,11109025,-795,0,1670561238,13013.150050449993,217.8131117400044,54476.74180128 2022-12-09,04:47:20.000,343,11109055,-795,0,1670561239,13013.163523069998,217.87655390999862,54476.79769824001 2022-12-09,04:47:21.000,343,11109086,-795,0,1670561240,13013.163523069998,217.9117995600027,54476.79769824001 2022-12-09,04:47:22.000,343,11109079,-795,0,1670561241,13013.150050449993,217.89770130000397,54476.75577552 2022-12-09,04:47:23.000,343,11109035,-795,0,1670561242,13013.143314139998,217.9258978200014,54476.74878840001 2022-12-09,04:47:24.000,343,11109024,-795,0,1670561243,13013.183731999998,217.99638912000228,54476.93744064001 2022-12-09,04:47:25.000,343,11109075,-795,0,1670561244,13013.156786760002,218.03868389999843,54476.88154368 2022-12-09,04:47:26.000,343,11109069,-795,0,1670561245,13013.203940929998,218.05278216000443,54476.97237624 2022-12-09,04:47:27.000,343,11109058,-795,0,1670561246,13013.123105209997,218.09507694000058,54476.86756944001 2022-12-09,04:47:28.000,343,11109126,-795,0,1670561247,13013.136577830002,218.1091751999993,54476.8535952 2022-12-09,04:47:29.000,343,11109084,-795,0,1670561248,13013.183731999998,218.13032259000465,54477.014298960006 2022-12-09,04:47:30.000,343,11109062,-795,0,1670561249,13013.150050449993,218.1726173700008,54477.03526032001 2022-12-09,04:47:31.000,343,11109100,-795,0,1670561250,13013.170259379993,218.23605954000232,54477.13308000001 2022-12-09,04:47:32.000,343,11109055,-795,0,1670561251,13013.096159970002,218.26425605999975,54477.0282732 2022-12-09,04:47:33.000,343,11109077,-795,0,1670561252,13013.123105209997,218.28540344999783,54477.17500272001 2022-12-09,04:47:34.000,343,11109052,-795,0,1670561253,13013.129841519993,218.30655084000318,54477.12609288 2022-12-09,04:47:35.000,343,11109066,-795,0,1670561254,13013.109632589993,218.3558947499987,54477.17500272001 2022-12-09,04:47:36.000,343,11109121,-795,0,1670561255,13013.049005799992,218.34884561999934,54477.07718304 2022-12-09,04:47:37.000,343,11109110,-795,0,1670561256,13013.015324250002,218.3558947499987,54477.12609288 2022-12-09,04:47:38.000,343,11109127,-795,0,1670561257,13013.129841519993,218.44753343999764,54477.25884816 2022-12-09,04:47:39.000,343,11109105,-795,0,1670561258,13013.143314139998,218.49687735000043,54477.32173224001 2022-12-09,04:47:40.000,343,11109050,-795,0,1670561259,13013.170259379993,218.4827790900017,54477.307758 2022-12-09,04:47:41.000,343,11109097,-795,0,1670561260,13013.170259379993,218.49687735000043,54477.25186104001 2022-12-09,04:47:42.000,343,11109078,-795,0,1670561261,13013.150050449993,218.4193369200002,54477.014298960006 2022-12-09,04:47:43.000,343,11109041,-795,0,1670561262,13013.082687349997,218.39114040000277,54477.02128608 2022-12-09,04:47:44.000,343,11109086,-795,0,1670561263,13013.116368900002,218.3206491000019,54477.15404136001 2022-12-09,04:47:45.000,343,11109048,-795,0,1670561264,13012.947961149992,218.36294387999806,54477.14705424 2022-12-09,04:47:46.000,343,11109129,-795,0,1670561265,13012.819971259996,218.44753343999764,54477.08417016001 2022-12-09,04:47:47.000,343,11109101,-795,0,1670561266,13012.77281709,218.58146691000002,54477.0981444 2022-12-09,04:47:48.000,343,11109020,-795,0,1670561267,13012.853652810001,218.69425299000432,54477.2378868 2022-12-09,04:47:49.000,343,11109085,-795,0,1670561268,13012.860389119996,218.79998994000198,54477.30077088001 2022-12-09,04:47:50.000,343,11109047,-795,0,1670561269,13012.907543289992,218.84933385000477,54477.230899680006 2022-12-09,04:47:51.000,343,11109081,-795,0,1670561270,13012.907543289992,218.90572688999964,54477.307758 2022-12-09,04:47:52.000,343,11109061,-795,0,1670561271,13012.860389119996,218.88457950000156,54477.209938320004 2022-12-09,04:47:53.000,343,11109064,-795,0,1670561272,13012.873861740001,218.87048124000285,54477.25884816 2022-12-09,04:47:54.000,343,11109052,-795,0,1670561273,13013.028796869992,218.91982514999836,54477.45448752 2022-12-09,04:47:55.000,343,11109031,-795,0,1670561274,13013.001851629997,218.94802167000307,54477.377629200004 2022-12-09,04:47:56.000,343,11109006,-795,0,1670561275,13013.001851629997,219.00441470999795,54477.34269360001 2022-12-09,04:47:57.000,343,11109068,-795,0,1670561276,13012.907543289992,219.04670949000138,54477.15404136001 2022-12-09,04:47:58.000,343,11108994,-795,0,1670561277,13012.880598049996,219.0749060099988,54477.25884816 2022-12-09,04:47:59.000,343,11109080,-795,0,1670561278,13012.988379009992,219.14539730999968,54477.34269360001 2022-12-09,04:48:00.000,343,11109076,-795,0,1670561279,13013.022060559997,219.15244643999904,54477.36365496 2022-12-09,04:48:01.000,343,11109073,-795,0,1670561280,13013.035533180002,219.2088394800012,54477.33570648 2022-12-09,04:48:02.000,343,11109102,-795,0,1670561281,13013.015324250002,219.21588861000055,54477.307758 2022-12-09,04:48:03.000,343,11109078,-795,0,1670561282,13013.069214729992,219.27933078000206,54477.307758 2022-12-09,04:48:04.000,343,11109041,-795,0,1670561283,13013.129841519993,219.31457642999885,54477.44051328001 2022-12-09,04:48:05.000,343,11109006,-795,0,1670561284,13013.143314139998,219.370969470001,54477.43352616 2022-12-09,04:48:06.000,343,11109040,-795,0,1670561285,13013.197204620003,219.4062151199978,54477.46846176001 2022-12-09,04:48:07.000,343,11109052,-795,0,1670561286,13013.190468309993,219.41326425000443,54477.349680720006 2022-12-09,04:48:08.000,343,11109085,-795,0,1670561287,13013.224149859998,219.44850990000123,54477.37064208001 2022-12-09,04:48:09.000,343,11109081,-795,0,1670561288,13013.298249269988,219.46260815999995,54477.46846176001 2022-12-09,04:48:10.000,343,11109060,-795,0,1670561289,13013.345403439998,219.54719771999953,54477.517371600006 2022-12-09,04:48:11.000,343,11109073,-795,0,1670561290,13013.345403439998,219.54719771999953,54477.53833296001 2022-12-09,04:48:12.000,343,11109092,-795,0,1670561291,13013.345403439998,219.57539424000424,54477.46147464 2022-12-09,04:48:13.000,343,11108986,-795,0,1670561292,13013.50033856999,219.56129597999825,54477.59422992 2022-12-09,04:48:14.000,343,11109068,-795,0,1670561293,13013.527283809999,219.58949250000296,54477.6221784 2022-12-09,04:48:15.000,343,11109038,-795,0,1670561294,13013.56770167,219.6176890200004,54477.65711400001 2022-12-09,04:48:16.000,343,11109045,-795,0,1670561295,13013.486865949999,219.65293467000447,54477.447500400005 2022-12-09,04:48:17.000,343,11109123,-795,0,1670561296,13013.58117428999,219.65998380000383,54477.64313976 2022-12-09,04:48:18.000,343,11109066,-795,0,1670561297,13013.655273699995,219.67408206000255,54477.7619208 2022-12-09,04:48:19.000,343,11109028,-795,0,1670561298,13013.70242786999,219.74457336000341,54477.82480488001 2022-12-09,04:48:20.000,343,11109091,-795,0,1670561299,13013.715900489995,219.68818032000127,54477.7619208 2022-12-09,04:48:21.000,343,11109056,-795,0,1670561300,13013.68895525,219.69522945000062,54477.70602384001 2022-12-09,04:48:22.000,343,11109050,-795,0,1670561301,13013.64180107999,219.70932770999934,54477.64313976 2022-12-09,04:48:23.000,343,11109048,-795,0,1670561302,13013.635064769995,219.75162249000277,54477.65012688 2022-12-09,04:48:24.000,343,11109026,-795,0,1670561303,13013.62832846,219.7798190100002,54477.58025568 2022-12-09,04:48:25.000,343,11109103,-795,0,1670561304,13013.736109419995,219.75162249000277,54477.7968564 2022-12-09,04:48:26.000,343,11109039,-795,0,1670561305,13013.76305465999,219.82211379000364,54477.74794656 2022-12-09,04:48:27.000,343,11109056,-795,0,1670561306,13013.76979097,219.80801552999765,54477.80384352001 2022-12-09,04:48:28.000,343,11109049,-795,0,1670561307,13013.76979097,219.8009663999983,54477.664101120004 2022-12-09,04:48:29.000,343,11109034,-795,0,1670561308,13013.796736209995,219.85735944000044,54477.74095944 2022-12-09,04:48:30.000,343,11109086,-795,0,1670561309,13013.7899999,219.84326118000172,54477.82480488001 2022-12-09,04:48:31.000,343,11109112,-795,0,1670561310,13013.76979097,219.829162920003,54477.8667276 2022-12-09,04:48:32.000,343,11109072,-795,0,1670561311,13013.715900489995,219.87145769999916,54477.74095944 2022-12-09,04:48:33.000,343,11109090,-795,0,1670561312,13013.76979097,219.84326118000172,54477.75493368001 2022-12-09,04:48:34.000,343,11109028,-795,0,1670561313,13013.76305465999,219.84326118000172,54477.75493368001 2022-12-09,04:48:35.000,343,11109055,-795,0,1670561314,13013.81020883,219.80801552999765,54477.90865032 2022-12-09,04:48:36.000,343,11109034,-795,0,1670561315,13013.776527279995,219.82211379000364,54477.81083064 2022-12-09,04:48:37.000,343,11108995,-795,0,1670561316,13013.72263679999,219.80801552999765,54477.71999808 2022-12-09,04:48:38.000,343,11109020,-795,0,1670561317,13013.715900489995,219.8009663999983,54477.664101120004 2022-12-09,04:48:39.000,343,11109023,-795,0,1670561318,13013.675482629995,219.77276988000085,54477.615191280005 2022-12-09,04:48:40.000,343,11109018,-795,0,1670561319,13013.74958204,219.78686813999957,54477.71999808 2022-12-09,04:48:41.000,343,11109059,-795,0,1670561320,13013.736109419995,219.75867162000213,54477.7619208 2022-12-09,04:48:42.000,343,11109041,-795,0,1670561321,13013.736109419995,219.72342596999806,54477.71999808 2022-12-09,04:48:43.000,343,11109052,-795,0,1670561322,13013.74284572999,219.7304751000047,54477.67108824 2022-12-09,04:48:44.000,343,11109026,-795,0,1670561323,13013.72263679999,219.70932770999934,54477.6221784 2022-12-09,04:48:45.000,343,11109001,-795,0,1670561324,13013.736109419995,219.68818032000127,54477.65012688 2022-12-09,04:48:46.000,343,11109041,-795,0,1670561325,13013.736109419995,219.6670329300032,54477.664101120004 2022-12-09,04:48:47.000,343,11109078,-795,0,1670561326,13013.74958204,219.65998380000383,54477.59422992 2022-12-09,04:48:48.000,343,11109145,-795,0,1670561327,13013.70916418,219.63178727999912,54477.57326856 2022-12-09,04:48:49.000,343,11109085,-795,0,1670561328,13013.72263679999,219.59654163000232,54477.60121704 2022-12-09,04:48:50.000,343,11109088,-795,0,1670561329,13013.81020883,219.60359076000168,54477.685062480006 2022-12-09,04:48:51.000,343,11109092,-795,0,1670561330,13013.72937311,219.5824433700036,54477.74095944 2022-12-09,04:48:52.000,343,11109002,-795,0,1670561331,13013.70916418,219.5824433700036,54477.496410240004 2022-12-09,04:48:53.000,343,11109006,-795,0,1670561332,13013.78326358999,219.54719771999953,54477.5523072 2022-12-09,04:48:54.000,343,11109072,-795,0,1670561333,13013.776527279995,219.54719771999953,54477.664101120004 2022-12-09,04:48:55.000,343,11109042,-795,0,1670561334,13013.796736209995,219.56834511000488,54477.65012688 2022-12-09,04:48:56.000,343,11109078,-795,0,1670561335,13013.76305465999,219.52605033000145,54477.58724280001 2022-12-09,04:48:57.000,343,11109079,-795,0,1670561336,13013.76305465999,219.52605033000145,54477.48942312001 2022-12-09,04:48:58.000,343,11109032,-795,0,1670561337,13013.89104455,219.50490294000338,54477.65711400001 2022-12-09,04:48:59.000,343,11109052,-795,0,1670561338,13013.87083562,219.50490294000338,54477.664101120004 2022-12-09,04:49:00.000,343,11109018,-795,0,1670561339,13013.87083562,219.5330994600008,54477.64313976 2022-12-09,04:49:01.000,343,11109054,-795,0,1670561340,13013.837154069995,219.48375554999802,54477.5523072 2022-12-09,04:49:02.000,343,11109114,-795,0,1670561341,13013.80347251999,219.48375554999802,54477.46147464 2022-12-09,04:49:03.000,343,11109027,-795,0,1670561342,13013.81020883,219.4555590300006,54477.43352616 2022-12-09,04:49:04.000,343,11109095,-795,0,1670561343,13013.877571929996,219.44850990000123,54477.5523072 2022-12-09,04:49:05.000,343,11109071,-755,0,1670561344,13013.938198719996,219.4555590300006,54477.545320080004 2022-12-09,04:49:06.000,343,11109087,-795,0,1670561345,13013.917989789996,219.46260815999995,54477.50339736 2022-12-09,04:49:07.000,343,11109079,-795,0,1670561346,13013.938198719996,219.44850990000123,54477.48942312001 2022-12-09,04:49:08.000,343,11109022,-795,0,1670561347,13014.025770749991,219.49785381000402,54477.62916552 2022-12-09,04:49:09.000,343,11109030,-795,0,1670561348,13013.978616579996,219.4555590300006,54477.51038448001 2022-12-09,04:49:10.000,343,11109057,-795,0,1670561349,13013.985352889991,219.47670641999866,54477.58724280001 2022-12-09,04:49:11.000,343,11109074,-795,0,1670561350,13013.97188027,219.48375554999802,54477.58724280001 2022-12-09,04:49:12.000,343,11109050,-795,0,1670561351,13013.97188027,219.52605033000145,54477.52435872 2022-12-09,04:49:13.000,343,11109071,-795,0,1670561352,13013.917989789996,219.50490294000338,54477.29378376 2022-12-09,04:49:14.000,343,11109079,-795,0,1670561353,13014.019034439996,219.56129597999825,54477.55929432001 2022-12-09,04:49:15.000,343,11109080,-795,0,1670561354,13014.072924920001,219.5330994600008,54477.67108824 2022-12-09,04:49:16.000,343,11109026,-795,0,1670561355,13014.039243369996,219.54014859000017,54477.62916552 2022-12-09,04:49:17.000,343,11109003,-795,0,1670561356,13013.965143959991,219.58949250000296,54477.45448752 2022-12-09,04:49:18.000,343,11109029,-795,0,1670561357,13013.917989789996,219.56834511000488,54477.39160344001 2022-12-09,04:49:19.000,343,11109074,-795,0,1670561358,13013.93146241,219.59654163000232,54477.30077088001 2022-12-09,04:49:20.000,343,11109043,-795,0,1670561359,13013.965143959991,219.58949250000296,54477.40557768 2022-12-09,04:49:21.000,343,11109017,-795,0,1670561360,13013.97188027,219.61063989000104,54477.46147464 2022-12-09,04:49:22.000,343,11109123,-795,0,1670561361,13013.93146241,219.57539424000424,54477.45448752 2022-12-09,04:49:23.000,343,11109059,-795,0,1670561362,13013.944935029991,219.56834511000488,54477.34269360001 2022-12-09,04:49:24.000,343,11108989,-795,0,1670561363,13013.978616579996,219.58949250000296,54477.5523072 2022-12-09,04:49:25.000,343,11109050,-795,0,1670561364,13013.944935029991,219.61063989000104,54477.38461632 2022-12-09,04:49:26.000,343,11109066,-795,0,1670561365,13013.97188027,219.56129597999825,54477.47544888 2022-12-09,04:49:27.000,343,11109036,-795,0,1670561366,13013.877571929996,219.5190012000021,54477.328719360004 2022-12-09,04:49:28.000,343,11109105,-795,0,1670561367,13013.85062669,219.56834511000488,54477.28679664 2022-12-09,04:49:29.000,343,11109031,-795,0,1670561368,13013.917989789996,219.56834511000488,54477.4125648 2022-12-09,04:49:30.000,343,11109006,-795,0,1670561369,13013.958407649996,219.54014859000017,54477.41955192001 2022-12-09,04:49:31.000,343,11109059,-795,0,1670561370,13013.965143959991,219.5824433700036,54477.447500400005 2022-12-09,04:49:32.000,343,11109087,-795,0,1670561371,13013.897780859996,219.56834511000488,54477.33570648 2022-12-09,04:49:33.000,343,11109007,-795,0,1670561372,13013.897780859996,219.56834511000488,54477.31474512 2022-12-09,04:49:34.000,343,11109070,-795,0,1670561373,13013.91125348,219.58949250000296,54477.40557768 2022-12-09,04:49:35.000,343,11109069,-795,0,1670561374,13013.958407649996,219.6176890200004,54477.47544888 2022-12-09,04:49:36.000,343,11109090,-795,0,1670561375,13013.93146241,219.58949250000296,54477.44051328001 2022-12-09,04:49:37.000,343,11109087,-795,0,1670561376,13013.897780859996,219.59654163000232,54477.44051328001 2022-12-09,04:49:38.000,343,11109105,-795,0,1670561377,13013.965143959991,219.56129597999825,54477.38461632 2022-12-09,04:49:39.000,343,11109128,-795,0,1670561378,13014.012298130001,219.62473814999976,54477.58724280001 2022-12-09,04:49:40.000,343,11109034,-795,0,1670561379,13013.985352889991,219.63178727999912,54477.60121704 2022-12-09,04:49:41.000,343,11109029,-795,0,1670561380,13013.992089200001,219.61063989000104,54477.53833296001 2022-12-09,04:49:42.000,343,11109087,-795,0,1670561381,13013.944935029991,219.5824433700036,54477.44051328001 2022-12-09,04:49:43.000,343,11109097,-795,0,1670561382,13013.95167134,219.65293467000447,54477.46846176001 2022-12-09,04:49:44.000,343,11109148,-795,0,1670561383,13013.985352889991,219.64588553999783,54477.57326856 2022-12-09,04:49:45.000,343,11109045,-795,0,1670561384,13013.965143959991,219.68818032000127,54477.65012688 2022-12-09,04:49:46.000,343,11109077,-795,0,1670561385,13013.978616579996,219.63883640999848,54477.59422992 2022-12-09,04:49:47.000,343,11109082,-795,0,1670561386,13013.90451716999,219.70932770999934,54477.55929432001 2022-12-09,04:49:48.000,343,11109073,-795,0,1670561387,13013.95167134,219.70227857999998,54477.74095944 2022-12-09,04:49:49.000,343,11109004,-795,0,1670561388,13013.93146241,219.72342596999806,54477.733972320006 2022-12-09,04:49:50.000,343,11109074,-795,0,1670561389,13013.95167134,219.7163768399987,54477.74095944 2022-12-09,04:49:51.000,343,11109140,-795,0,1670561390,13013.978616579996,219.73752423000406,54477.74794656 2022-12-09,04:49:52.000,343,11109131,-795,0,1670561391,13013.917989789996,219.7304751000047,54477.615191280005 2022-12-09,04:49:53.000,343,11109074,-795,0,1670561392,13013.90451716999,219.74457336000341,54477.615191280005 2022-12-09,04:49:54.000,343,11109122,-795,0,1670561393,13014.045979679991,219.75162249000277,54477.89467608001 2022-12-09,04:49:55.000,343,11109081,-795,0,1670561394,13014.052715990001,219.78686813999957,54477.87371472001 2022-12-09,04:49:56.000,343,11109056,-795,0,1670561395,13013.992089200001,219.79391726999893,54477.89467608001 2022-12-09,04:49:57.000,343,11109065,-795,0,1670561396,13013.924726099991,219.79391726999893,54477.664101120004 2022-12-09,04:49:58.000,343,11109080,-795,0,1670561397,13013.97188027,219.7657207500015,54477.713010960004 2022-12-09,04:49:59.000,343,11109080,-795,0,1670561398,13013.95167134,219.829162920003,54477.7619208 2022-12-09,04:50:00.000,343,11109064,-795,0,1670561399,13014.019034439996,219.8009663999983,54477.76890792 2022-12-09,04:50:01.000,343,11109059,-795,0,1670561400,13014.005561819991,219.8644085699998,54477.82480488001 2022-12-09,04:50:02.000,343,11109058,-795,0,1670561401,13014.045979679991,219.8785068299985,54477.87371472001 2022-12-09,04:50:03.000,343,11109038,-795,0,1670561402,13014.019034439996,219.8644085699998,54477.852753360006 2022-12-09,04:50:04.000,343,11109088,-795,0,1670561403,13013.985352889991,219.8644085699998,54477.78986928 2022-12-09,04:50:05.000,343,11109080,-795,0,1670561404,13013.985352889991,219.88555595999787,54477.81781776 2022-12-09,04:50:06.000,343,11109046,-795,0,1670561405,13013.992089200001,219.8785068299985,54477.87371472001 2022-12-09,04:50:07.000,343,11109069,-795,0,1670561406,13013.985352889991,219.94899812999938,54477.7619208 2022-12-09,04:50:08.000,343,11109085,-795,0,1670561407,13013.924726099991,219.95604725999874,54477.782882160005 2022-12-09,04:50:09.000,343,11109035,-795,0,1670561408,13013.93146241,219.9630963899981,54477.782882160005 2022-12-09,04:50:10.000,343,11109027,-795,0,1670561409,13013.985352889991,219.99834204000217,54477.92961168 2022-12-09,04:50:11.000,343,11109059,-795,0,1670561410,13013.95167134,220.01948943000025,54477.94358592001 2022-12-09,04:50:12.000,343,11109042,-795,0,1670561411,13013.87083562,220.01948943000025,54477.74794656 2022-12-09,04:50:13.000,343,11109102,-795,0,1670561412,13013.87083562,220.04063681999833,54477.82480488001 2022-12-09,04:50:14.000,343,11109030,-795,0,1670561413,13013.7899999,219.99834204000217,54477.58025568 2022-12-09,04:50:15.000,343,11109008,-795,0,1670561414,13013.81020883,220.06883334000304,54477.950573040005 2022-12-09,04:50:16.000,343,11109079,-795,0,1670561415,13013.857362999996,220.03358768999897,54477.9365988 2022-12-09,04:50:17.000,343,11109071,-795,0,1670561416,13013.796736209995,220.04768594999769,54477.950573040005 2022-12-09,04:50:18.000,343,11109058,-715,0,1670561417,13013.837154069995,220.0265385599996,54478.01345712001 2022-12-09,04:50:19.000,343,11109108,-795,0,1670561418,13013.76979097,220.09702986000048,54478.020444240006 2022-12-09,04:50:20.000,343,11109067,-795,0,1670561419,13013.776527279995,220.11817724999855,54478.0763412 2022-12-09,04:50:21.000,343,11109041,-795,0,1670561420,13013.635064769995,220.08293160000176,54477.99249576001 2022-12-09,04:50:22.000,343,11109062,-795,0,1670561421,13013.64853739,220.08293160000176,54477.95756016 2022-12-09,04:50:23.000,343,11109087,-795,0,1670561422,13013.54075642999,220.1393246400039,54477.83877912 2022-12-09,04:50:24.000,343,11109064,-795,0,1670561423,13013.466657019999,220.11817724999855,54477.77589504001 2022-12-09,04:50:25.000,343,11109050,-795,0,1670561424,13013.507074879999,220.11817724999855,54477.99249576001 2022-12-09,04:50:26.000,343,11109057,-795,0,1670561425,13013.507074879999,220.08998073000112,54477.96454728 2022-12-09,04:50:27.000,343,11109104,-795,0,1670561426,13013.45992070999,220.13227551000455,54477.901663200006 2022-12-09,04:50:28.000,343,11109025,-795,0,1670561427,13013.426239159999,220.1393246400039,54477.880701840004 2022-12-09,04:50:29.000,343,11109101,-795,0,1670561428,13013.311721889993,220.18161942000006,54477.67108824 2022-12-09,04:50:30.000,343,11109096,-795,0,1670561429,13013.311721889993,220.1745702900007,54477.81781776 2022-12-09,04:50:31.000,343,11109081,-795,0,1670561430,13013.298249269988,220.1745702900007,54477.81083064 2022-12-09,04:50:32.000,343,11109103,-795,0,1670561431,13013.150050449993,220.1745702900007,54477.62916552 2022-12-09,04:50:33.000,343,11109045,-795,0,1670561432,13013.082687349997,220.18866854999942,54477.65711400001 2022-12-09,04:50:34.000,343,11109066,-795,0,1670561433,13013.116368900002,220.15342290000262,54477.831792000004 2022-12-09,04:50:35.000,343,11109085,-795,0,1670561434,13013.102896279997,220.20981594000477,54477.782882160005 2022-12-09,04:50:36.000,343,11109014,-795,0,1670561435,13013.042269489997,220.18866854999942,54477.7619208 2022-12-09,04:50:37.000,343,11109059,-795,0,1670561436,13012.900806979997,220.19571767999878,54477.62916552 2022-12-09,04:50:38.000,343,11109078,-795,0,1670561437,13012.880598049996,220.16047203000198,54477.615191280005 2022-12-09,04:50:39.000,343,11109085,-795,0,1670561438,13012.786289709991,220.18866854999942,54477.545320080004 2022-12-09,04:50:40.000,343,11109054,-795,0,1670561439,13012.718926609996,220.16752116000134,54477.52435872 2022-12-09,04:50:41.000,343,11109044,-795,0,1670561440,13012.67177244,220.16047203000198,54477.5523072 2022-12-09,04:50:42.000,343,11109044,-795,0,1670561441,13012.60440933999,220.14637377000327,54477.36365496 2022-12-09,04:50:43.000,343,11109111,-795,0,1670561442,13012.54378254999,220.0758824700024,54477.349680720006 2022-12-09,04:50:44.000,343,11109103,-795,0,1670561443,13012.510101,220.10407898999983,54477.32173224001 2022-12-09,04:50:45.000,343,11109064,-795,0,1670561444,13012.40905635,220.09702986000048,54477.349680720006 2022-12-09,04:50:46.000,343,11109051,-795,0,1670561445,13012.40232003999,220.0758824700024,54477.349680720006 2022-12-09,04:50:47.000,343,11109089,-795,0,1670561446,13012.34169324999,220.04768594999769,54477.377629200004 2022-12-09,04:50:48.000,343,11109126,-795,0,1670561447,13012.267593839999,220.01948943000025,54477.181989840006 2022-12-09,04:50:49.000,343,11109083,-795,0,1670561448,13012.193494429994,219.94899812999938,54477.18897696 2022-12-09,04:50:50.000,343,11109078,-795,0,1670561449,13012.28106645999,219.93489987000066,54477.35666784 2022-12-09,04:50:51.000,343,11109078,-795,0,1670561450,13012.233912289994,219.88555595999787,54477.28679664 2022-12-09,04:50:52.000,343,11109043,-795,0,1670561451,13012.159812879989,219.829162920003,54477.0981444 2022-12-09,04:50:53.000,343,11109079,-795,0,1670561452,13012.153076569994,219.829162920003,54477.13308000001 2022-12-09,04:50:54.000,343,11109045,-795,0,1670561453,13012.112658709993,219.82211379000364,54477.17500272001 2022-12-09,04:50:55.000,343,11109093,-795,0,1670561454,13012.058768229988,219.7798190100002,54477.0981444 2022-12-09,04:50:56.000,343,11109037,-795,0,1670561455,13012.018350369988,219.74457336000341,54477.04923456 2022-12-09,04:50:57.000,343,11109098,-795,0,1670561456,13012.045295609998,219.69522945000062,54477.12609288 2022-12-09,04:50:58.000,343,11109032,-795,0,1670561457,13012.119395019989,219.67408206000255,54477.25186104001 2022-12-09,04:50:59.000,343,11109071,-795,0,1670561458,13012.105922399998,219.65998380000383,54477.2378868 2022-12-09,04:51:00.000,343,11109058,-795,0,1670561459,13012.112658709993,219.61063989000104,54477.21692544 2022-12-09,04:51:01.000,343,11109076,-795,0,1670561460,13012.072240849993,219.59654163000232,54477.112118640005 2022-12-09,04:51:02.000,343,11109048,-795,0,1670561461,13012.031822989993,219.51195207000274,54476.96538912001 2022-12-09,04:51:03.000,343,11109040,-795,0,1670561462,13012.004877749998,219.47670641999866,54476.95141488 2022-12-09,04:51:04.000,343,11109021,-795,0,1670561463,13012.078977159988,219.44146077000187,54477.12609288 2022-12-09,04:51:05.000,343,11109020,-795,0,1670561464,13012.052031919993,219.41326425000443,54477.04923456 2022-12-09,04:51:06.000,343,11109065,-795,0,1670561465,13012.052031919993,219.3357238200042,54476.98635048001 2022-12-09,04:51:07.000,343,11109045,-795,0,1670561466,13012.018350369988,219.3075272999995,54476.9234664 2022-12-09,04:51:08.000,343,11109035,-795,0,1670561467,13012.065504539998,219.25818339000398,54476.96538912001 2022-12-09,04:51:09.000,343,11109056,-795,0,1670561468,13012.045295609998,219.2229377399999,54476.895517920006 2022-12-09,04:51:10.000,343,11109086,-795,0,1670561469,13012.045295609998,219.22998686999927,54476.88154368 2022-12-09,04:51:11.000,343,11109058,-795,0,1670561470,13012.065504539998,219.13129905000096,54476.90250504 2022-12-09,04:51:12.000,343,11109114,-795,0,1670561471,13011.991405129993,219.13834818000032,54476.74878840001 2022-12-09,04:51:13.000,343,11109083,-795,0,1670561472,13012.011614059993,219.0749060099988,54476.783724 2022-12-09,04:51:14.000,343,11109049,-795,0,1670561473,13012.065504539998,219.01146384000458,54476.93045352 2022-12-09,04:51:15.000,343,11109016,-795,0,1670561474,13011.944250959998,219.00441470999795,54476.86058232 2022-12-09,04:51:16.000,343,11109025,-795,0,1670561475,13012.052031919993,218.95507080000243,54476.86058232 2022-12-09,04:51:17.000,343,11109012,-795,0,1670561476,13011.998141440003,218.912776019999,54476.58109752001 2022-12-09,04:51:18.000,343,11109106,-795,0,1670561477,13011.998141440003,218.8775303700022,54476.678917200006 2022-12-09,04:51:19.000,343,11109069,-795,0,1670561478,13012.045295609998,218.85638298000413,54476.67193008001 2022-12-09,04:51:20.000,343,11109036,-795,0,1670561479,13012.018350369988,218.82818645999942,54476.56712328 2022-12-09,04:51:21.000,343,11109060,-795,0,1670561480,13012.018350369988,218.8140882000007,54476.539174800004 2022-12-09,04:51:22.000,343,11109066,-795,0,1670561481,13011.971196199993,218.7506460299992,54476.54616192 2022-12-09,04:51:23.000,343,11109039,-795,0,1670561482,13011.971196199993,218.7506460299992,54476.55314904001 2022-12-09,04:51:24.000,343,11109031,-795,0,1670561483,13011.944250959998,218.70130212000367,54476.44834224 2022-12-09,04:51:25.000,343,11109021,-795,0,1670561484,13011.957723580002,218.6308108200028,54476.43436800001 2022-12-09,04:51:26.000,343,11109054,-795,0,1670561485,13011.876887860002,218.6026142999981,54476.42738088 2022-12-09,04:51:27.000,343,11109024,-795,0,1670561486,13011.870151549992,218.59556516999874,54476.44834224 2022-12-09,04:51:28.000,343,11109044,-795,0,1670561487,13011.829733689992,218.62376169000345,54476.36449680001 2022-12-09,04:51:29.000,343,11109046,-795,0,1670561488,13011.816261070002,218.62376169000345,54476.322574080004 2022-12-09,04:51:30.000,343,11109066,-795,0,1670561489,13011.836470000002,218.58146691000002,54476.3295612 2022-12-09,04:51:31.000,343,11109052,-795,0,1670561490,13011.863415239997,218.52507386999787,54476.392445280006 2022-12-09,04:51:32.000,343,11109082,-795,0,1670561491,13011.822997379997,218.5180247399985,54476.29462560001 2022-12-09,04:51:33.000,343,11109024,-795,0,1670561492,13011.769106899992,218.45458257000428,54476.23872864 2022-12-09,04:51:34.000,343,11109062,-795,0,1670561493,13011.748897969992,218.45458257000428,54476.273664240005 2022-12-09,04:51:35.000,343,11109033,-795,0,1670561494,13011.708480109992,218.4052386600015,54476.273664240005 2022-12-09,04:51:36.000,343,11109026,-795,0,1670561495,13011.647853319992,218.39114040000277,54476.1199476 2022-12-09,04:51:37.000,343,11109109,-795,0,1670561496,13011.668062249992,218.39818953000213,54476.16885744001 2022-12-09,04:51:38.000,343,11109038,-795,0,1670561497,13011.755634280002,218.3558947499987,54476.343535440006 2022-12-09,04:51:39.000,343,11109037,-795,0,1670561498,13011.708480109992,218.32769823000126,54476.33654832001 2022-12-09,04:51:40.000,343,11109081,-795,0,1670561499,13011.674798560001,218.30655084000318,54476.3295612 2022-12-09,04:51:41.000,343,11109003,-795,0,1670561500,13011.661325939996,218.29950171000382,54476.25270288 2022-12-09,04:51:42.000,343,11109078,-795,0,1670561501,13011.560281289996,218.24310867000167,54476.1199476 2022-12-09,04:51:43.000,343,11109051,-795,0,1670561502,13011.55354498,218.18671562999953,54476.12693472001 2022-12-09,04:51:44.000,343,11109060,-795,0,1670561503,13011.567017599991,218.15146998000273,54476.21078016 2022-12-09,04:51:45.000,343,11109057,-795,0,1670561504,13011.55354498,218.15146998000273,54476.19680592001 2022-12-09,04:51:46.000,343,11109038,-795,0,1670561505,13011.55354498,218.13032259000465,54476.16885744001 2022-12-09,04:51:47.000,343,11109076,-795,0,1670561506,13011.506390809991,218.0739295500025,54476.04308928 2022-12-09,04:51:48.000,343,11109057,-795,0,1670561507,13011.47270926,218.03163476999907,54475.97321808 2022-12-09,04:51:49.000,343,11109066,-795,0,1670561508,13011.479445569996,217.98933999000292,54476.07802488001 2022-12-09,04:51:50.000,343,11109119,-795,0,1670561509,13011.479445569996,217.98933999000292,54476.105973360005 2022-12-09,04:51:51.000,343,11109117,-795,0,1670561510,13011.459236639996,217.9470452099995,54476.04308928 2022-12-09,04:51:52.000,343,11109136,-795,0,1670561511,13011.337983059995,217.93999608000013,54475.93129536001 2022-12-09,04:51:53.000,343,11109150,-635,0,1670561512,13011.34471936999,217.93999608000013,54475.93129536001 2022-12-09,04:51:54.000,343,11109051,-795,0,1670561513,13011.4322914,217.88360303999798,54476.09898624001 2022-12-09,04:51:55.000,343,11109051,-795,0,1670561514,13011.42555508999,217.87655390999862,54476.0151408 2022-12-09,04:51:56.000,343,11109086,-795,0,1670561515,13011.39187354,217.85540652000054,54476.07802488001 2022-12-09,04:51:57.000,343,11109020,-795,0,1670561516,13011.31103782,217.7990134799984,54475.81251432001 2022-12-09,04:51:58.000,343,11109033,-795,0,1670561517,13011.31103782,217.79196434999903,54475.83347568001 2022-12-09,04:51:59.000,343,11109042,-795,0,1670561518,13011.35145568,217.77081696000096,54475.938282480005 2022-12-09,04:52:00.000,343,11109064,-795,0,1670561519,13011.32451043999,217.79196434999903,54475.889372640006 2022-12-09,04:52:01.000,343,11109102,-795,0,1670561520,13011.31103782,217.7003256600001,54475.91732112 2022-12-09,04:52:02.000,343,11109024,-795,0,1670561521,13011.297565199995,217.68622740000137,54475.735656 2022-12-09,04:52:03.000,343,11109010,-795,0,1670561522,13011.196520549995,217.68622740000137,54475.74264312001 2022-12-09,04:52:04.000,343,11108997,-795,0,1670561523,13011.26388364999,217.62278522999986,54475.81251432001 2022-12-09,04:52:05.000,343,11109102,-795,0,1670561524,13011.25041103,217.62983435999922,54475.72866888 2022-12-09,04:52:06.000,343,11109022,-795,0,1670561525,13011.20999317,217.59458871000243,54475.721681760006 2022-12-09,04:52:07.000,343,11109069,-795,0,1670561526,13011.20999317,217.57344132000435,54475.602900720005 2022-12-09,04:52:08.000,343,11109023,-795,0,1670561527,13011.18978424,217.50999915000284,54475.58193936 2022-12-09,04:52:09.000,343,11109076,-795,0,1670561528,13011.18304792999,217.50999915000284,54475.64482344001 2022-12-09,04:52:10.000,343,11109072,-795,0,1670561529,13011.30430150999,217.49590089000412,54475.8055272 2022-12-09,04:52:11.000,343,11109105,-795,0,1670561530,13011.27061996,217.4183604600039,54475.78456584 2022-12-09,04:52:12.000,343,11109027,-795,0,1670561531,13011.20325685999,217.43245872000261,54475.62386208001 2022-12-09,04:52:13.000,343,11109079,-795,0,1670561532,13011.22346578999,217.42540959000326,54475.69373328001 2022-12-09,04:52:14.000,343,11109060,-795,0,1670561533,13011.24367471999,217.41131133000454,54475.735656 2022-12-09,04:52:15.000,343,11109072,-795,0,1670561534,13011.22346578999,217.39016393999918,54475.735656 2022-12-09,04:52:16.000,343,11109116,-795,0,1670561535,13011.06179434999,217.34082003000367,54475.41424848 2022-12-09,04:52:17.000,343,11109035,-795,0,1670561536,13011.16957531,217.36196742000175,54475.651810560004 2022-12-09,04:52:18.000,343,11109064,-795,0,1670561537,13011.216729479995,217.32672176999768,54475.79854008 2022-12-09,04:52:19.000,343,11109072,-795,0,1670561538,13011.277356269995,217.34082003000367,54475.840462800006 2022-12-09,04:52:20.000,343,11109022,-795,0,1670561539,13011.29082889,217.38311480999982,54475.91033400001 2022-12-09,04:52:21.000,343,11109042,-795,0,1670561540,13011.25041103,217.3690165500011,54475.84744992 2022-12-09,04:52:22.000,343,11109095,-795,0,1670561541,13011.22346578999,217.31967263999832,54475.72866888 2022-12-09,04:52:23.000,343,11109110,-795,0,1670561542,13011.20325685999,217.38311480999982,54475.672771920006 2022-12-09,04:52:24.000,343,11109055,-795,0,1670561543,13011.24367471999,217.3337709000043,54475.8753984 2022-12-09,04:52:25.000,343,11109121,-795,0,1670561544,13011.236938409995,217.37606568000047,54475.868411280004 2022-12-09,04:52:26.000,343,11109076,-795,0,1670561545,13011.196520549995,217.34786916000303,54475.735656 2022-12-09,04:52:27.000,343,11109061,-795,0,1670561546,13011.216729479995,217.38311480999982,54475.651810560004 2022-12-09,04:52:28.000,343,11109026,-795,0,1670561547,13011.257147339995,217.3690165500011,54475.84744992 2022-12-09,04:52:29.000,343,11109038,-795,0,1670561548,13011.20999317,217.37606568000047,54475.79854008 2022-12-09,04:52:30.000,343,11109092,-795,0,1670561549,13011.2302021,217.3549182900024,54475.868411280004 2022-12-09,04:52:31.000,343,11109090,-795,0,1670561550,13011.16283899999,217.3690165500011,54475.85443704 2022-12-09,04:52:32.000,343,11109102,-795,0,1670561551,13011.156102689994,217.3690165500011,54475.721681760006 2022-12-09,04:52:33.000,343,11109102,-795,0,1670561552,13011.095475899994,217.39721306999854,54475.65879768 2022-12-09,04:52:34.000,343,11109066,-795,0,1670561553,13011.16283899999,217.38311480999982,54475.85443704 2022-12-09,04:52:35.000,343,11109086,-795,0,1670561554,13011.20325685999,217.3690165500011,54475.85443704 2022-12-09,04:52:36.000,343,11109070,-795,0,1670561555,13011.196520549995,217.38311480999982,54475.819501440004 2022-12-09,04:52:37.000,343,11109060,-795,0,1670561556,13011.10221220999,217.4042621999979,54475.651810560004 2022-12-09,04:52:38.000,343,11109047,-795,0,1670561557,13011.14263006999,217.37606568000047,54475.72866888 2022-12-09,04:52:39.000,343,11109115,-795,0,1670561558,13011.16283899999,217.4183604600039,54475.8055272 2022-12-09,04:52:40.000,343,11109079,-795,0,1670561559,13011.14936638,217.39016393999918,54475.78456584 2022-12-09,04:52:41.000,343,11109115,-795,0,1670561560,13011.16283899999,217.41131133000454,54475.79854008 2022-12-09,04:52:42.000,343,11109062,-795,0,1670561561,13011.12915745,217.41131133000454,54475.69373328001 2022-12-09,04:52:43.000,343,11109027,-795,0,1670561562,13011.10221220999,217.41131133000454,54475.57495224001 2022-12-09,04:52:44.000,343,11109050,-795,0,1670561563,13011.156102689994,217.41131133000454,54475.74264312001 2022-12-09,04:52:45.000,343,11109060,-795,0,1670561564,13011.135893759994,217.4536061100007,54475.64482344001 2022-12-09,04:52:46.000,343,11109055,-795,0,1670561565,13011.16283899999,217.38311480999982,54475.651810560004 2022-12-09,04:52:47.000,343,11109075,-795,0,1670561566,13011.088739589999,217.39721306999854,54475.51905528 2022-12-09,04:52:48.000,343,11109081,-795,0,1670561567,13011.095475899994,217.36196742000175,54475.51206816 2022-12-09,04:52:49.000,343,11109103,-795,0,1670561568,13011.14936638,217.3690165500011,54475.62386208001 2022-12-09,04:52:50.000,343,11109131,-795,0,1670561569,13011.2302021,217.3690165500011,54475.66578480001 2022-12-09,04:52:51.000,343,11109048,-795,0,1670561570,13011.27061996,217.36196742000175,54475.70770752 2022-12-09,04:52:52.000,343,11109117,-795,0,1670561571,13011.18978424,217.2703287300028,54475.51905528 2022-12-09,04:52:53.000,343,11109027,-795,0,1670561572,13011.236938409995,217.29852525000024,54475.58892648 2022-12-09,04:52:54.000,343,11109084,-795,0,1670561573,13011.27061996,217.26327960000344,54475.64482344001 2022-12-09,04:52:55.000,343,11109063,-795,0,1670561574,13011.277356269995,217.28442699000152,54475.63783632 2022-12-09,04:52:56.000,343,11109077,-795,0,1670561575,13011.27061996,217.21393569000065,54475.54001664 2022-12-09,04:52:57.000,343,11109028,-795,0,1670561576,13011.26388364999,217.22803394999937,54475.533029520004 2022-12-09,04:52:58.000,343,11109065,-795,0,1670561577,13011.42555508999,217.22803394999937,54475.700720400004 2022-12-09,04:52:59.000,343,11109072,-795,0,1670561578,13011.41208247,217.2421322099981,54475.70770752 2022-12-09,04:53:00.000,343,11109057,-795,0,1670561579,13011.47270926,217.22098482,54475.72866888 2022-12-09,04:53:01.000,343,11109075,-795,0,1670561580,13011.51312712,217.2068865600013,54475.70770752 2022-12-09,04:53:02.000,343,11109074,-795,0,1670561581,13011.4322914,217.22098482,54475.54001664 2022-12-09,04:53:03.000,343,11109030,-795,0,1670561582,13011.48618187999,217.21393569000065,54475.602900720005 2022-12-09,04:53:04.000,343,11109081,-795,0,1670561583,13011.560281289996,217.19983743000193,54475.78456584 2022-12-09,04:53:05.000,343,11109099,-795,0,1670561584,13011.587226529991,217.22098482,54475.78456584 2022-12-09,04:53:06.000,343,11109040,-795,0,1670561585,13011.540072359996,217.2703287300028,54475.69373328001 2022-12-09,04:53:07.000,343,11109077,-795,0,1670561586,13011.51312712,217.24918134000472,54475.602900720005 2022-12-09,04:53:08.000,343,11109039,-795,0,1670561587,13011.587226529991,217.2421322099981,54475.74264312001 2022-12-09,04:53:09.000,343,11109070,-795,0,1670561588,13011.600699149996,217.26327960000344,54475.700720400004 2022-12-09,04:53:10.000,343,11109060,-795,0,1670561589,13011.593962840001,217.29852525000024,54475.70770752 2022-12-09,04:53:11.000,343,11109066,-795,0,1670561590,13011.607435459991,217.32672176999768,54475.70770752 2022-12-09,04:53:12.000,343,11109079,-795,0,1670561591,13011.53333605,217.3337709000043,54475.533029520004 2022-12-09,04:53:13.000,343,11109055,-795,0,1670561592,13011.53333605,217.34786916000303,54475.62386208001 2022-12-09,04:53:14.000,343,11109077,-795,0,1670561593,13011.715216420002,217.3690165500011,54475.79854008 2022-12-09,04:53:15.000,343,11109061,-795,0,1670561594,13011.701743799997,217.41131133000454,54475.840462800006 2022-12-09,04:53:16.000,343,11109100,-795,0,1670561595,13011.715216420002,217.43245872000261,54475.770591600005 2022-12-09,04:53:17.000,343,11109082,-795,0,1670561596,13011.627644389991,217.4677043699994,54475.61687496 2022-12-09,04:53:18.000,343,11109054,-795,0,1670561597,13011.735425350002,217.46065524000005,54475.63783632 2022-12-09,04:53:19.000,343,11109039,-795,0,1670561598,13011.796052140002,217.48885176000476,54475.74963024 2022-12-09,04:53:20.000,343,11109088,-795,0,1670561599,13011.775843210002,217.55934305999835,54475.78456584 2022-12-09,04:53:21.000,343,11109055,-795,0,1670561600,13011.849942619992,217.58753958000307,54475.8753984 2022-12-09,04:53:22.000,343,11109051,-795,0,1670561601,13011.829733689992,217.60163784000179,54475.78456584 2022-12-09,04:53:23.000,343,11109065,-795,0,1670561602,13011.789315829992,217.6157361000005,54475.721681760006 2022-12-09,04:53:24.000,343,11109007,-795,0,1670561603,13011.843206309997,217.64393261999794,54475.84744992 2022-12-09,04:53:25.000,343,11108975,-795,0,1670561604,13011.822997379997,217.7003256600001,54475.79854008 2022-12-09,04:53:26.000,343,11109073,-795,0,1670561605,13011.822997379997,217.73557131000416,54475.68674616 2022-12-09,04:53:27.000,343,11109076,-795,0,1670561606,13011.802788449997,217.75671870000224,54475.60988784 2022-12-09,04:53:28.000,343,11109072,-795,0,1670561607,13011.755634280002,217.7990134799984,54475.69373328001 2022-12-09,04:53:29.000,343,11109044,-795,0,1670561608,13011.728689039992,217.83425913000247,54475.65879768 2022-12-09,04:53:30.000,343,11109077,-795,0,1670561609,13011.822997379997,217.84130826000182,54475.86142416001 2022-12-09,04:53:31.000,343,11109042,-795,0,1670561610,13011.775843210002,217.8272100000031,54475.8753984 2022-12-09,04:53:32.000,343,11108989,-795,0,1670561611,13011.755634280002,217.8624556499999,54475.735656 2022-12-09,04:53:33.000,343,11108966,-795,0,1670561612,13011.789315829992,217.86950477999926,54475.83347568001 2022-12-09,04:53:34.000,343,11109017,-795,0,1670561613,13011.715216420002,217.90475043000333,54475.91732112 2022-12-09,04:53:35.000,343,11109087,-795,0,1670561614,13011.715216420002,217.86950477999926,54475.88238552001 2022-12-09,04:53:36.000,343,11109080,-795,0,1670561615,13011.620908079996,217.86950477999926,54475.75661736 2022-12-09,04:53:37.000,343,11109082,-795,0,1670561616,13011.627644389991,217.86950477999926,54475.81251432001 2022-12-09,04:53:38.000,343,11109025,-795,0,1670561617,13011.695007490001,217.85540652000054,54475.9452696 2022-12-09,04:53:39.000,343,11109056,-795,0,1670561618,13011.674798560001,217.80606260999775,54475.95225672 2022-12-09,04:53:40.000,343,11109025,-795,0,1670561619,13011.654589630001,217.84835739000118,54475.91033400001 2022-12-09,04:53:41.000,343,11109064,-795,0,1670561620,13011.627644389991,217.78491521999968,54475.938282480005 2022-12-09,04:53:42.000,343,11109076,-795,0,1670561621,13011.593962840001,217.8131117400044,54475.840462800006 2022-12-09,04:53:43.000,343,11109064,-795,0,1670561622,13011.540072359996,217.79196434999903,54475.86142416001 2022-12-09,04:53:44.000,343,11109129,-795,0,1670561623,13011.600699149996,217.80606260999775,54475.98020520001 2022-12-09,04:53:45.000,343,11109072,-795,0,1670561624,13011.600699149996,217.7990134799984,54475.96623096 2022-12-09,04:53:46.000,343,11109067,-795,0,1670561625,13011.546808669991,217.8272100000031,54475.90334688 2022-12-09,04:53:47.000,343,11109098,-795,0,1670561626,13011.51312712,217.78491521999968,54475.840462800006 2022-12-09,04:53:48.000,343,11109015,-795,0,1670561627,13011.55354498,217.7990134799984,54476.02212792 2022-12-09,04:53:49.000,343,11109042,-795,0,1670561628,13011.546808669991,217.7990134799984,54475.93129536001 2022-12-09,04:53:50.000,343,11109106,-795,0,1670561629,13011.546808669991,217.7637678300016,54475.93129536001 2022-12-09,04:53:51.000,343,11109094,-795,0,1670561630,13011.55354498,217.78491521999968,54475.97321808 2022-12-09,04:53:52.000,343,11109067,-795,0,1670561631,13011.42555508999,217.74966957000288,54475.79155296001 2022-12-09,04:53:53.000,343,11109068,-795,0,1670561632,13011.418818779995,217.79196434999903,54475.8753984 2022-12-09,04:53:54.000,343,11109077,-795,0,1670561633,13011.479445569996,217.8131117400044,54476.09199912 2022-12-09,04:53:55.000,343,11109058,-795,0,1670561634,13011.45250033,217.77786609000032,54475.9452696 2022-12-09,04:53:56.000,343,11109029,-795,0,1670561635,13011.459236639996,217.77786609000032,54476.02212792 2022-12-09,04:53:57.000,343,11109058,-795,0,1670561636,13011.439027709996,217.7637678300016,54475.90334688 2022-12-09,04:53:58.000,343,11109083,-795,0,1670561637,13011.42555508999,217.74262044000352,54475.868411280004 2022-12-09,04:53:59.000,343,11109030,-795,0,1670561638,13011.39187354,217.79196434999903,54475.84744992 2022-12-09,04:54:00.000,343,11109123,-795,0,1670561639,13011.47270926,217.73557131000416,54475.95924384001 2022-12-09,04:54:01.000,343,11109081,-795,0,1670561640,13011.479445569996,217.75671870000224,54475.91732112 2022-12-09,04:54:02.000,343,11109041,-795,0,1670561641,13011.479445569996,217.70737478999945,54475.91033400001 2022-12-09,04:54:03.000,343,11109036,-795,0,1670561642,13011.46597294999,217.70737478999945,54475.79854008 2022-12-09,04:54:04.000,343,11109064,-795,0,1670561643,13011.499654499996,217.7003256600001,54475.938282480005 2022-12-09,04:54:05.000,343,11108990,-795,0,1670561644,13011.49291819,217.679178270002,54475.819501440004 2022-12-09,04:54:06.000,343,11109016,-795,0,1670561645,13011.49291819,217.62278522999986,54475.83347568001 2022-12-09,04:54:07.000,343,11109022,-795,0,1670561646,13011.44576401999,217.64393261999794,54475.68674616 2022-12-09,04:54:08.000,343,11109080,-795,0,1670561647,13011.45250033,217.60163784000179,54475.67975904 2022-12-09,04:54:09.000,343,11109064,-795,0,1670561648,13011.540072359996,217.59458871000243,54475.89635976 2022-12-09,04:54:10.000,343,11109051,-795,0,1670561649,13011.560281289996,217.57344132000435,54475.84744992 2022-12-09,04:54:11.000,343,11109123,-795,0,1670561650,13011.53333605,217.62278522999986,54475.88238552001 2022-12-09,04:54:12.000,343,11109086,-795,0,1670561651,13011.47270926,217.63688348999858,54475.58193936 2022-12-09,04:54:13.000,343,11109075,-795,0,1670561652,13011.49291819,217.63688348999858,54475.77757872 2022-12-09,04:54:14.000,343,11109090,-795,0,1670561653,13011.53333605,217.63688348999858,54475.819501440004 2022-12-09,04:54:15.000,343,11109071,-795,0,1670561654,13011.53333605,217.63688348999858,54475.72866888 2022-12-09,04:54:16.000,343,11109083,-795,0,1670561655,13011.560281289996,217.62983435999922,54475.78456584 2022-12-09,04:54:17.000,343,11109074,-795,0,1670561656,13011.46597294999,217.65098175000458,54475.62386208001 2022-12-09,04:54:18.000,343,11109040,-795,0,1670561657,13011.506390809991,217.63688348999858,54475.47713256001 2022-12-09,04:54:19.000,343,11109071,-795,0,1670561658,13011.560281289996,217.70737478999945,54475.78456584 2022-12-09,04:54:20.000,343,11109002,-795,0,1670561659,13011.627644389991,217.67212914000265,54475.85443704 2022-12-09,04:54:21.000,343,11109059,-795,0,1670561660,13011.600699149996,217.70737478999945,54475.77757872 2022-12-09,04:54:22.000,343,11109059,-795,0,1670561661,13011.560281289996,217.70737478999945,54475.68674616 2022-12-09,04:54:23.000,343,11109057,-795,0,1670561662,13011.560281289996,217.70737478999945,54475.71469464001 2022-12-09,04:54:24.000,343,11109075,-795,0,1670561663,13011.614171770001,217.7003256600001,54475.889372640006 2022-12-09,04:54:25.000,343,11109079,-795,0,1670561664,13011.647853319992,217.74966957000288,54475.92430824 2022-12-09,04:54:26.000,343,11109075,-795,0,1670561665,13011.647853319992,217.74262044000352,54475.83347568001 2022-12-09,04:54:27.000,343,11109113,-795,0,1670561666,13011.647853319992,217.74966957000288,54475.77757872 2022-12-09,04:54:28.000,343,11109015,-795,0,1670561667,13011.688271179992,217.77081696000096,54475.90334688 2022-12-09,04:54:29.000,343,11109043,-795,0,1670561668,13011.681534869997,217.77786609000032,54475.90334688 2022-12-09,04:54:30.000,343,11109120,-795,0,1670561669,13011.695007490001,217.7637678300016,54475.868411280004 2022-12-09,04:54:31.000,343,11109094,-795,0,1670561670,13011.755634280002,217.78491521999968,54475.86142416001 2022-12-09,04:54:32.000,343,11109068,-795,0,1670561671,13011.647853319992,217.7144239199988,54475.74264312001 2022-12-09,04:54:33.000,343,11109058,-795,0,1670561672,13011.654589630001,217.73557131000416,54475.78456584 2022-12-09,04:54:34.000,343,11109091,-795,0,1670561673,13011.796052140002,217.74966957000288,54475.96623096 2022-12-09,04:54:35.000,343,11109109,-795,0,1670561674,13011.816261070002,217.75671870000224,54475.93129536001 2022-12-09,04:54:36.000,343,11109116,-795,0,1670561675,13011.856678930002,217.74262044000352,54475.89635976 2022-12-09,04:54:37.000,343,11109079,-795,0,1670561676,13011.742161659997,217.74966957000288,54475.67975904 2022-12-09,04:54:38.000,343,11109094,-795,0,1670561677,13011.775843210002,217.74262044000352,54475.75661736 2022-12-09,04:54:39.000,343,11109100,-795,0,1670561678,13011.816261070002,217.74262044000352,54475.85443704 2022-12-09,04:54:40.000,343,11109055,-795,0,1670561679,13011.829733689992,217.74262044000352,54475.89635976 2022-12-09,04:54:41.000,343,11109108,-795,0,1670561680,13011.843206309997,217.7144239199988,54475.88238552001 2022-12-09,04:54:42.000,343,11109080,-795,0,1670561681,13011.789315829992,217.67212914000265,54475.68674616 2022-12-09,04:54:43.000,343,11109122,-795,0,1670561682,13011.802788449997,217.6650800100033,54475.77757872 2022-12-09,04:54:44.000,343,11109067,-795,0,1670561683,13011.789315829992,217.68622740000137,54475.74963024 2022-12-09,04:54:45.000,343,11109020,-795,0,1670561684,13011.870151549992,217.64393261999794,54475.700720400004 2022-12-09,04:54:46.000,343,11109008,-795,0,1670561685,13011.937514650002,217.7003256600001,54475.6308492 2022-12-09,04:54:47.000,343,11109065,-795,0,1670561686,13011.856678930002,217.7990134799984,54475.47713256001 2022-12-09,04:54:48.000,343,11109089,-795,0,1670561687,13011.755634280002,217.85540652000054,54475.505081040006 2022-12-09,04:54:49.000,343,11109110,-795,0,1670561688,13011.587226529991,217.9470452099995,54475.47713256001 2022-12-09,04:54:50.000,343,11109071,-795,0,1670561689,13011.593962840001,217.9470452099995,54475.64482344001 2022-12-09,04:54:51.000,343,11109085,-795,0,1670561690,13011.46597294999,217.85540652000054,54475.67975904 2022-12-09,04:54:52.000,343,11108999,-795,0,1670561691,13011.418818779995,217.77081696000096,54475.47014544 2022-12-09,04:54:53.000,343,11109029,-795,0,1670561692,13011.439027709996,217.74262044000352,54475.651810560004 2022-12-09,04:54:54.000,343,11109092,-795,0,1670561693,13011.439027709996,217.69327653000073,54475.68674616 2022-12-09,04:54:55.000,343,11109088,-795,0,1670561694,13011.46597294999,217.68622740000137,54475.651810560004 2022-12-09,04:54:56.000,343,11109063,-795,0,1670561695,13011.38513722999,217.67212914000265,54475.560978 2022-12-09,04:54:57.000,343,11109113,-795,0,1670561696,13011.38513722999,217.68622740000137,54475.58193936 2022-12-09,04:54:58.000,343,11109060,-795,0,1670561697,13011.45250033,217.67212914000265,54475.78456584 2022-12-09,04:54:59.000,343,11109137,-795,0,1670561698,13011.459236639996,217.68622740000137,54475.79854008 2022-12-09,04:55:00.000,343,11109066,-795,0,1670561699,13011.38513722999,217.65098175000458,54475.72866888 2022-12-09,04:55:01.000,343,11109058,-795,0,1670561700,13011.36492829999,217.7144239199988,54475.69373328001 2022-12-09,04:55:02.000,343,11109095,-795,0,1670561701,13011.30430150999,217.72147304999817,54475.54001664 2022-12-09,04:55:03.000,343,11109005,-795,0,1670561702,13011.32451043999,217.7144239199988,54475.65879768 2022-12-09,04:55:04.000,343,11109064,-795,0,1670561703,13011.31103782,217.7285221800048,54475.77757872 2022-12-09,04:55:05.000,343,11109070,-795,0,1670561704,13011.31103782,217.74262044000352,54475.84744992 2022-12-09,04:55:06.000,343,11109114,-795,0,1670561705,13011.24367471999,217.7144239199988,54475.74963024 2022-12-09,04:55:07.000,343,11109088,-795,0,1670561706,13011.216729479995,217.69327653000073,54475.721681760006 2022-12-09,04:55:08.000,343,11109038,-795,0,1670561707,13011.29082889,217.69327653000073,54475.84744992 2022-12-09,04:55:09.000,343,11109053,-795,0,1670561708,13011.20999317,217.7144239199988,54475.75661736 2022-12-09,04:55:10.000,343,11109060,-795,0,1670561709,13011.216729479995,217.69327653000073,54475.75661736 2022-12-09,04:55:11.000,343,11109134,-795,0,1670561710,13011.18304792999,217.7003256600001,54475.70770752 2022-12-09,04:55:12.000,343,11109104,-795,0,1670561711,13011.12915745,217.7003256600001,54475.57495224001 2022-12-09,04:55:13.000,343,11109036,-795,0,1670561712,13011.115684829994,217.679178270002,54475.560978 2022-12-09,04:55:14.000,343,11109082,-795,0,1670561713,13011.22346578999,217.67212914000265,54475.75661736 2022-12-09,04:55:15.000,343,11109089,-795,0,1670561714,13011.18304792999,217.68622740000137,54475.79854008 2022-12-09,04:55:16.000,343,11109017,-795,0,1670561715,13011.22346578999,217.65803088000393,54475.75661736 2022-12-09,04:55:17.000,343,11109063,-795,0,1670561716,13011.115684829994,217.60163784000179,54475.560978 2022-12-09,04:55:18.000,343,11109045,-795,0,1670561717,13011.24367471999,217.60163784000179,54475.60988784 2022-12-09,04:55:19.000,343,11109111,-795,0,1670561718,13011.048321729999,217.65803088000393,54475.66578480001 2022-12-09,04:55:20.000,343,11109046,-795,0,1670561719,13011.156102689994,217.5804904500037,54475.560978 2022-12-09,04:55:21.000,343,11109149,-795,0,1670561720,13011.16957531,217.62983435999922,54475.63783632 2022-12-09,04:55:22.000,343,11109110,-795,0,1670561721,13011.156102689994,217.59458871000243,54475.59591360001 2022-12-09,04:55:23.000,343,11109083,-795,0,1670561722,13011.25041103,217.63688348999858,54475.74963024 2022-12-09,04:55:24.000,343,11109033,-795,0,1670561723,13011.277356269995,217.62278522999986,54475.74264312001 2022-12-09,04:55:25.000,343,11109028,-795,0,1670561724,13011.257147339995,217.59458871000243,54475.68674616 2022-12-09,04:55:26.000,343,11109063,-795,0,1670561725,13011.25041103,217.62278522999986,54475.484119680004 2022-12-09,04:55:27.000,343,11109131,-795,0,1670561726,13011.22346578999,217.62983435999922,54475.45617120001 2022-12-09,04:55:28.000,343,11109038,-795,0,1670561727,13011.317774129995,217.64393261999794,54475.58193936 2022-12-09,04:55:29.000,343,11109047,-795,0,1670561728,13011.32451043999,217.69327653000073,54475.60988784 2022-12-09,04:55:30.000,343,11109064,-795,0,1670561729,13011.378400919995,217.7003256600001,54475.61687496 2022-12-09,04:55:31.000,343,11109076,-795,0,1670561730,13011.38513722999,217.70737478999945,54475.58193936 2022-12-09,04:55:32.000,343,11109029,-795,0,1670561731,13011.34471936999,217.73557131000416,54475.44219696 2022-12-09,04:55:33.000,343,11108996,-795,0,1670561732,13011.398609849995,217.7637678300016,54475.57495224001 2022-12-09,04:55:34.000,343,11109089,-795,0,1670561733,13011.418818779995,217.8624556499999,54475.65879768 2022-12-09,04:55:35.000,343,11109096,-795,0,1670561734,13011.459236639996,217.84130826000182,54475.57495224001 2022-12-09,04:55:36.000,343,11109076,-795,0,1670561735,13011.42555508999,217.8624556499999,54475.52604240001 2022-12-09,04:55:37.000,343,11109053,-795,0,1670561736,13011.46597294999,217.8906521700046,54475.560978 2022-12-09,04:55:38.000,343,11109019,-795,0,1670561737,13011.567017599991,217.90475043000333,54475.75661736 2022-12-09,04:55:39.000,343,11109034,-795,0,1670561738,13011.580490219996,217.9752417300042,54475.75661736 2022-12-09,04:55:40.000,343,11109055,-795,0,1670561739,13011.627644389991,217.99638912000228,54475.74963024 2022-12-09,04:55:41.000,343,11109000,-795,0,1670561740,13011.593962840001,218.010487380001,54475.700720400004 2022-12-09,04:55:42.000,343,11109061,-795,0,1670561741,13011.614171770001,218.0457330299978,54475.63783632 2022-12-09,04:55:43.000,343,11109092,-795,0,1670561742,13011.600699149996,218.1091751999993,54475.63783632 2022-12-09,04:55:44.000,343,11109076,-795,0,1670561743,13011.627644389991,218.10212606999994,54475.672771920006 2022-12-09,04:55:45.000,343,11109122,-795,0,1670561744,13011.742161659997,218.15146998000273,54475.91033400001 2022-12-09,04:55:46.000,343,11109077,-795,0,1670561745,13011.802788449997,218.17966650000017,54475.8753984 2022-12-09,04:55:47.000,343,11109079,-795,0,1670561746,13011.688271179992,218.2219612800036,54475.74963024 2022-12-09,04:55:48.000,343,11109007,-795,0,1670561747,13011.802788449997,218.28540344999783,54475.9452696 2022-12-09,04:55:49.000,343,11109069,-795,0,1670561748,13011.742161659997,218.32769823000126,54475.85443704 2022-12-09,04:55:50.000,343,11109064,-795,0,1670561749,13011.789315829992,218.39818953000213,54475.93129536001 2022-12-09,04:55:51.000,343,11109060,-795,0,1670561750,13011.762370589997,218.4193369200002,54475.92430824 2022-12-09,04:55:52.000,343,11109077,-795,0,1670561751,13011.728689039992,218.468680830003,54475.84744992 2022-12-09,04:55:53.000,343,11109108,-795,0,1670561752,13011.755634280002,218.4827790900017,54475.8055272 2022-12-09,04:55:54.000,343,11109092,-795,0,1670561753,13011.856678930002,218.5180247399985,54475.987192320004 2022-12-09,04:55:55.000,343,11109089,-795,0,1670561754,13011.843206309997,218.59556516999874,54476.04308928 2022-12-09,04:55:56.000,343,11109042,-795,0,1670561755,13011.856678930002,218.67310559999896,54476.06405064 2022-12-09,04:55:57.000,343,11109036,-795,0,1670561756,13011.796052140002,218.70130212000367,54476.0151408 2022-12-09,04:55:58.000,343,11109107,-795,0,1670561757,13011.762370589997,218.7294986400011,54475.88238552001 2022-12-09,04:55:59.000,343,11109120,-795,0,1670561758,13011.695007490001,218.80703907000134,54475.91033400001 2022-12-09,04:56:00.000,343,11109063,-795,0,1670561759,13011.748897969992,218.87048124000285,54476.07103776 2022-12-09,04:56:01.000,343,11109082,-795,0,1670561760,13011.695007490001,218.912776019999,54476.02911504001 2022-12-09,04:56:02.000,343,11109049,-795,0,1670561761,13011.674798560001,218.91982514999836,54476.09199912 2022-12-09,04:56:03.000,343,11109067,-795,0,1670561762,13011.593962840001,218.9762181900005,54475.97321808 2022-12-09,04:56:04.000,343,11109000,-795,0,1670561763,13011.620908079996,218.96916906000115,54476.14090896 2022-12-09,04:56:05.000,343,11109032,-795,0,1670561764,13011.593962840001,219.01146384000458,54476.07103776 2022-12-09,04:56:06.000,343,11109031,-795,0,1670561765,13011.53333605,218.9973655799986,54476.057063520006 2022-12-09,04:56:07.000,343,11109039,-795,0,1670561766,13011.44576401999,219.08195513999817,54475.92430824 2022-12-09,04:56:08.000,343,11109058,-795,0,1670561767,13011.41208247,219.0608077500001,54475.85443704 2022-12-09,04:56:09.000,343,11109052,-795,0,1670561768,13011.44576401999,219.06785687999945,54475.99417944 2022-12-09,04:56:10.000,343,11109058,-795,0,1670561769,13011.42555508999,219.08195513999817,54476.105973360005 2022-12-09,04:56:11.000,343,11109092,-795,0,1670561770,13011.4322914,219.09605340000417,54475.98020520001 2022-12-09,04:56:12.000,343,11109022,-795,0,1670561771,13011.32451043999,219.11015166000288,54475.82648856 2022-12-09,04:56:13.000,343,11109049,-795,0,1670561772,13011.33124675,219.15244643999904,54475.95225672 2022-12-09,04:56:14.000,343,11109031,-795,0,1670561773,13011.317774129995,219.14539730999968,54475.987192320004 2022-12-09,04:56:15.000,343,11109052,-795,0,1670561774,13011.35145568,219.1594955699984,54475.97321808 2022-12-09,04:56:16.000,343,11109080,-795,0,1670561775,13011.236938409995,219.13834818000032,54475.868411280004 2022-12-09,04:56:17.000,343,11109031,-795,0,1670561776,13011.25041103,219.18064296000375,54475.88238552001 2022-12-09,04:56:18.000,343,11109053,-795,0,1670561777,13011.33124675,219.23703599999862,54476.00116656001 2022-12-09,04:56:19.000,343,11109075,-795,0,1670561778,13011.297565199995,219.26523252000334,54475.99417944 2022-12-09,04:56:20.000,343,11109070,-795,0,1670561779,13011.18978424,219.27933078000206,54475.86142416001 2022-12-09,04:56:21.000,343,11109073,-795,0,1670561780,13011.18978424,219.31457642999885,54475.79155296001 2022-12-09,04:56:22.000,343,11109063,-795,0,1670561781,13011.20999317,219.29342904000077,54475.69373328001 2022-12-09,04:56:23.000,343,11109058,-795,0,1670561782,13011.216729479995,219.3357238200042,54475.70770752 2022-12-09,04:56:24.000,343,11109098,-795,0,1670561783,13011.2302021,219.31457642999885,54475.79155296001 2022-12-09,04:56:25.000,343,11109089,-795,0,1670561784,13011.317774129995,219.41326425000443,54475.98020520001 2022-12-09,04:56:26.000,343,11109102,-795,0,1670561785,13011.30430150999,219.39211685999908,54475.91033400001 2022-12-09,04:56:27.000,343,11109022,-795,0,1670561786,13011.36492829999,219.39916598999844,54475.938282480005 2022-12-09,04:56:28.000,343,11109033,-795,0,1670561787,13011.37166461,219.44146077000187,54475.88238552001 2022-12-09,04:56:29.000,343,11109055,-795,0,1670561788,13011.38513722999,219.46260815999995,54475.79155296001 2022-12-09,04:56:30.000,343,11109087,-795,0,1670561789,13011.398609849995,219.4203133800038,54475.85443704 2022-12-09,04:56:31.000,343,11109119,-795,0,1670561790,13011.337983059995,219.48375554999802,54475.82648856 2022-12-09,04:56:32.000,343,11109097,-795,0,1670561791,13011.24367471999,219.42736251000315,54475.66578480001 2022-12-09,04:56:33.000,343,11109067,-795,0,1670561792,13011.22346578999,219.46260815999995,54475.672771920006 2022-12-09,04:56:34.000,343,11109071,-795,0,1670561793,13011.29082889,219.4696572899993,54475.85443704 2022-12-09,04:56:35.000,343,11109087,-795,0,1670561794,13011.29082889,219.48375554999802,54475.77757872 2022-12-09,04:56:36.000,343,11109048,-795,0,1670561795,13011.216729479995,219.4696572899993,54475.76360448001 2022-12-09,04:56:37.000,343,11109048,-795,0,1670561796,13011.12915745,219.4696572899993,54475.47713256001 2022-12-09,04:56:38.000,343,11109103,-795,0,1670561797,13011.135893759994,219.39211685999908,54475.560978 2022-12-09,04:56:39.000,343,11109089,-795,0,1670561798,13011.14936638,219.38506772999972,54475.57495224001 2022-12-09,04:56:40.000,343,11109107,-795,0,1670561799,13011.16283899999,219.25818339000398,54475.54001664 2022-12-09,04:56:41.000,343,11109061,-795,0,1670561800,13011.115684829994,219.30047817000013,54475.560978 2022-12-09,04:56:42.000,343,11109113,-795,0,1670561801,13011.08200327999,219.24408512999798,54475.44918408 2022-12-09,04:56:43.000,343,11109104,-795,0,1670561802,13011.014640179994,219.1735938300044,54475.316428800004 2022-12-09,04:56:44.000,343,11109077,-795,0,1670561803,13011.06179434999,219.1242499200016,54475.44918408 2022-12-09,04:56:45.000,343,11109068,-795,0,1670561804,13011.001167559989,219.13834818000032,54475.316428800004 2022-12-09,04:56:46.000,343,11109110,-795,0,1670561805,13011.001167559989,218.9973655799986,54475.2814932 2022-12-09,04:56:47.000,343,11109074,-795,0,1670561806,13010.920331839989,219.00441470999795,54475.11380232 2022-12-09,04:56:48.000,343,11109048,-795,0,1670561807,13010.879913979988,218.9409725400037,54474.9670728 2022-12-09,04:56:49.000,343,11109081,-795,0,1670561808,13010.866441359998,218.912776019999,54475.06489248 2022-12-09,04:56:50.000,343,11109004,-795,0,1670561809,13010.832759809993,218.8140882000007,54475.08585384 2022-12-09,04:56:51.000,343,11109035,-795,0,1670561810,13010.812550879993,218.73654777000047,54474.91117584 2022-12-09,04:56:52.000,343,11109078,-795,0,1670561811,13010.751924089993,218.74359689999983,54474.813356160004 2022-12-09,04:56:53.000,343,11109050,-795,0,1670561812,13010.664352059997,218.7154003800024,54474.63867816001 2022-12-09,04:56:54.000,343,11109124,-795,0,1670561813,13010.698033610002,218.60966343000473,54474.67361376 2022-12-09,04:56:55.000,343,11109098,-795,0,1670561814,13010.677824680002,218.60966343000473,54474.666626640006 2022-12-09,04:56:56.000,343,11109152,-795,0,1670561815,13010.644143129997,218.51097560999915,54474.63867816001 2022-12-09,04:56:57.000,343,11109109,-795,0,1670561816,13010.570043719992,218.4827790900017,54474.47098728001 2022-12-09,04:56:58.000,343,11109068,-795,0,1670561817,13010.570043719992,218.39114040000277,54474.42207744001 2022-12-09,04:56:59.000,343,11109077,-795,0,1670561818,13010.623934199997,218.37704214000405,54474.45701304 2022-12-09,04:57:00.000,343,11109028,-795,0,1670561819,13010.623934199997,218.28540344999783,54474.40111608001 2022-12-09,04:57:01.000,343,11109091,-795,0,1670561820,13010.516153240002,218.24310867000167,54474.28233504001 2022-12-09,04:57:02.000,343,11109049,-795,0,1670561821,13010.509416929992,218.15146998000273,54474.03778584001 2022-12-09,04:57:03.000,343,11109018,-795,0,1670561822,13010.482471689997,218.09507694000058,54474.044772960006 2022-12-09,04:57:04.000,343,11109059,-795,0,1670561823,13010.489207999992,217.98933999000292,54474.07272144 2022-12-09,04:57:05.000,343,11109088,-795,0,1670561824,13010.509416929992,217.98229086000356,54474.05176008 2022-12-09,04:57:06.000,343,11109062,-795,0,1670561825,13010.522889549997,217.84130826000182,54474.07272144 2022-12-09,04:57:07.000,343,11109087,-795,0,1670561826,13010.536362170002,217.83425913000247,54474.00285024 2022-12-09,04:57:08.000,343,11109057,-795,0,1670561827,13010.549834789992,217.7285221800048,54473.814198 2022-12-09,04:57:09.000,343,11109014,-795,0,1670561828,13010.570043719992,217.7144239199988,54473.91201768 2022-12-09,04:57:10.000,343,11109028,-795,0,1670561829,13010.590252649992,217.68622740000137,54473.80022376001 2022-12-09,04:57:11.000,343,11109043,-795,0,1670561830,13010.529625859992,217.65803088000393,54473.78624952 2022-12-09,04:57:12.000,343,11109076,-795,0,1670561831,13010.475735380001,217.5663921899977,54473.50676472 2022-12-09,04:57:13.000,343,11109056,-795,0,1670561832,13010.502680619997,217.54524479999964,54473.51375184001 2022-12-09,04:57:14.000,343,11109093,-795,0,1670561833,13010.630670509992,217.57344132000435,54473.65349424001 2022-12-09,04:57:15.000,343,11109010,-795,0,1670561834,13010.536362170002,217.53114654000092,54473.541700320005 2022-12-09,04:57:16.000,343,11109064,-795,0,1670561835,13010.536362170002,217.4677043699994,54473.44388064001 2022-12-09,04:57:17.000,343,11109114,-795,0,1670561836,13010.347745489991,217.4042621999979,54473.206318560005 2022-12-09,04:57:18.000,343,11109075,-795,0,1670561837,13010.428581209992,217.28442699000152,54473.19933144001 2022-12-09,04:57:19.000,343,11109124,-795,0,1670561838,13010.576780030002,217.22098482,54473.22727992001 2022-12-09,04:57:20.000,343,11109100,-795,0,1670561839,13010.529625859992,217.19983743000193,54473.08055040001 2022-12-09,04:57:21.000,343,11109072,-795,0,1670561840,13010.644143129997,217.19983743000193,54473.038627680005 2022-12-09,04:57:22.000,343,11109102,-795,0,1670561841,13010.570043719992,217.2421322099981,54473.10849888001 2022-12-09,04:57:23.000,343,11109098,-795,0,1670561842,13010.644143129997,217.21393569000065,54473.038627680005 2022-12-09,04:57:24.000,343,11109034,-795,0,1670561843,13010.731715159993,217.19983743000193,54473.12946024001 2022-12-09,04:57:25.000,343,11109030,-795,0,1670561844,13010.711506229993,217.19278830000258,54472.989717840006 2022-12-09,04:57:26.000,343,11109092,-795,0,1670561845,13010.711506229993,217.19278830000258,54472.94779512 2022-12-09,04:57:27.000,343,11109075,-795,0,1670561846,13010.745187779998,217.19983743000193,54472.94779512 2022-12-09,04:57:28.000,343,11109053,-795,0,1670561847,13010.623934199997,217.13639526000043,54472.62638760001 2022-12-09,04:57:29.000,343,11109076,-795,0,1670561848,13010.731715159993,217.13639526000043,54472.766129999996 2022-12-09,04:57:30.000,343,11109088,-795,0,1670561849,13010.792341949993,217.1434443899998,54472.78709136 2022-12-09,04:57:31.000,343,11109057,-795,0,1670561850,13010.805814569998,217.1222970000017,54472.79407848001 2022-12-09,04:57:32.000,343,11109061,-795,0,1670561851,13010.805814569998,217.06590395999956,54472.5215808 2022-12-09,04:57:33.000,343,11109037,-795,0,1670561852,13010.859705049988,217.1222970000017,54472.52856792001 2022-12-09,04:57:34.000,343,11109062,-795,0,1670561853,13010.893386599993,217.08000221999828,54472.57747776001 2022-12-09,04:57:35.000,343,11109070,-795,0,1670561854,13010.879913979988,217.09410048000427,54472.40978688001 2022-12-09,04:57:36.000,343,11109042,-795,0,1670561855,13010.940540769989,217.0236091800034,54472.367864160005 2022-12-09,04:57:37.000,343,11109045,-795,0,1670561856,13010.987694939999,216.98836352999933,54472.40978688001 2022-12-09,04:57:38.000,343,11109099,-795,0,1670561857,13011.135893759994,217.0095109200047,54472.465683840004 2022-12-09,04:57:39.000,343,11109078,-795,0,1670561858,13011.20325685999,216.90377396999975,54472.430748239996 2022-12-09,04:57:40.000,343,11109036,-795,0,1670561859,13011.20999317,216.9108230999991,54472.430748239996 2022-12-09,04:57:41.000,343,11109048,-795,0,1670561860,13011.257147339995,216.84033179999824,54472.3469028 2022-12-09,04:57:42.000,343,11109000,-795,0,1670561861,13011.236938409995,216.8614791900036,54472.151263440006 2022-12-09,04:57:43.000,343,11109041,-795,0,1670561862,13011.28409257999,216.82623353999952,54472.10235360001 2022-12-09,04:57:44.000,343,11109078,-795,0,1670561863,13011.34471936999,216.82623353999952,54472.200173280005 2022-12-09,04:57:45.000,343,11109071,-795,0,1670561864,13011.39187354,216.82623353999952,54472.22113464001 2022-12-09,04:57:46.000,343,11109082,-795,0,1670561865,13011.41208247,216.84033179999824,54472.17222480001 2022-12-09,04:57:47.000,343,11109077,-795,0,1670561866,13011.479445569996,216.79803702000208,54472.21414752 2022-12-09,04:57:48.000,343,11109076,-795,0,1670561867,13011.607435459991,216.83328266999888,54472.25607024 2022-12-09,04:57:49.000,343,11109054,-795,0,1670561868,13011.641117009996,216.83328266999888,54472.22113464001 2022-12-09,04:57:50.000,343,11109033,-795,0,1670561869,13011.708480109992,216.81918441000016,54472.151263440006 2022-12-09,04:57:51.000,343,11109067,-795,0,1670561870,13011.775843210002,216.80508615000144,54472.15825056 2022-12-09,04:57:52.000,343,11109115,-795,0,1670561871,13011.681534869997,216.84033179999824,54471.92068848 2022-12-09,04:57:53.000,343,11109036,-795,0,1670561872,13011.829733689992,216.84738093000487,54472.10934072 2022-12-09,04:57:54.000,343,11109021,-795,0,1670561873,13011.944250959998,216.84738093000487,54472.19318616001 2022-12-09,04:57:55.000,343,11109118,-795,0,1670561874,13012.011614059993,216.79098789000273,54472.151263440006 2022-12-09,04:57:56.000,343,11109051,-795,0,1670561875,13012.038559299988,216.84033179999824,54472.15825056 2022-12-09,04:57:57.000,343,11109058,-795,0,1670561876,13012.018350369988,216.80508615000144,54471.94164984 2022-12-09,04:57:58.000,343,11109014,-795,0,1670561877,13012.099186089989,216.83328266999888,54472.00453392001 2022-12-09,04:57:59.000,343,11109104,-795,0,1670561878,13012.186758119999,216.82623353999952,54472.03946952 2022-12-09,04:58:00.000,343,11109051,-795,0,1670561879,13012.180021809989,216.83328266999888,54472.11632784 2022-12-09,04:58:01.000,343,11109119,-795,0,1670561880,13012.240648599989,216.82623353999952,54472.067418 2022-12-09,04:58:02.000,343,11109090,-795,0,1670561881,13012.206967049999,216.84738093000487,54472.03946952 2022-12-09,04:58:03.000,343,11109121,-795,0,1670561882,13012.227175979999,216.81918441000016,54471.962611200004 2022-12-09,04:58:04.000,343,11109024,-795,0,1670561883,13012.233912289994,216.84738093000487,54472.10934072 2022-12-09,04:58:05.000,343,11109033,-795,0,1670561884,13012.200230739989,216.82623353999952,54471.983572560006 2022-12-09,04:58:06.000,343,11109054,-795,0,1670561885,13012.180021809989,216.78393876000337,54472.01152104 2022-12-09,04:58:07.000,343,11109036,-795,0,1670561886,13012.153076569994,216.79803702000208,54471.90671424001 2022-12-09,04:58:08.000,343,11109115,-795,0,1670561887,13012.166549189998,216.78393876000337,54471.913701360005 2022-12-09,04:58:09.000,343,11109068,-795,0,1670561888,13012.254121219994,216.78393876000337,54472.00453392001 2022-12-09,04:58:10.000,343,11109076,-795,0,1670561889,13012.200230739989,216.80508615000144,54471.96959832 2022-12-09,04:58:11.000,343,11109049,-795,0,1670561890,13012.200230739989,216.75574223999865,54471.913701360005 2022-12-09,04:58:12.000,343,11108988,-795,0,1670561891,13012.146340259998,216.776889630004,54471.80190744 2022-12-09,04:58:13.000,343,11108969,-795,0,1670561892,13012.193494429994,216.74164397999994,54471.85780440001 2022-12-09,04:58:14.000,343,11109102,-795,0,1670561893,13012.139603949989,216.776889630004,54471.84383016 2022-12-09,04:58:15.000,343,11109059,-795,0,1670561894,13012.186758119999,216.75574223999865,54471.71107488 2022-12-09,04:58:16.000,343,11109154,-795,0,1670561895,13012.159812879989,216.762791369998,54471.759984719996 2022-12-09,04:58:17.000,343,11109037,-795,0,1670561896,13012.206967049999,216.75574223999865,54471.759984719996 2022-12-09,04:58:18.000,343,11109049,-635,0,1670561897,13012.247384909999,216.76984050000465,54471.87177864 2022-12-09,04:58:19.000,343,11109105,-795,0,1670561898,13012.30127538999,216.74164397999994,54471.962611200004 2022-12-09,04:58:20.000,343,11109032,-795,0,1670561899,13012.28106645999,216.776889630004,54471.927675599996 2022-12-09,04:58:21.000,343,11109028,-795,0,1670561900,13012.267593839999,216.78393876000337,54471.84383016 2022-12-09,04:58:22.000,343,11109066,-795,0,1670561901,13012.153076569994,216.7486931099993,54471.65517792 2022-12-09,04:58:23.000,343,11109083,-795,0,1670561902,13012.132867639993,216.72049659000186,54471.41761584 2022-12-09,04:58:24.000,343,11109103,-795,0,1670561903,13012.213703359994,216.75574223999865,54471.83684304001 2022-12-09,04:58:25.000,343,11109027,-795,0,1670561904,13012.233912289994,216.776889630004,54471.80190744 2022-12-09,04:58:26.000,343,11109056,-795,0,1670561905,13012.206967049999,216.79098789000273,54471.78094608 2022-12-09,04:58:27.000,343,11109076,-795,0,1670561906,13012.233912289994,216.76984050000465,54471.648190800006 2022-12-09,04:58:28.000,343,11109031,-795,0,1670561907,13012.314748009994,216.76984050000465,54471.95562408001 2022-12-09,04:58:29.000,343,11109066,-795,0,1670561908,13012.32822063,216.75574223999865,54471.87177864 2022-12-09,04:58:30.000,343,11109071,-795,0,1670561909,13012.34842956,216.75574223999865,54471.82985592 2022-12-09,04:58:31.000,343,11109044,-795,0,1670561910,13012.334956939994,216.78393876000337,54471.794920320004 2022-12-09,04:58:32.000,343,11109073,-795,0,1670561911,13012.314748009994,216.76984050000465,54471.76697184001 2022-12-09,04:58:33.000,343,11109101,-795,0,1670561912,13012.355165869994,216.79098789000273,54471.80889456001 2022-12-09,04:58:34.000,343,11109080,-795,0,1670561913,13012.395583729995,216.78393876000337,54471.78094608 2022-12-09,04:58:35.000,343,11109046,-795,0,1670561914,13012.510101,216.776889630004,54471.94863696 2022-12-09,04:58:36.000,343,11109044,-795,0,1670561915,13012.48315575999,216.762791369998,54471.92068848 2022-12-09,04:58:37.000,343,11108997,-795,0,1670561916,13012.48989207,216.79098789000273,54471.83684304001 2022-12-09,04:58:38.000,343,11109073,-795,0,1670561917,13012.44947421,216.72049659000186,54471.73203624 2022-12-09,04:58:39.000,343,11109049,-795,0,1670561918,13012.48989207,216.75574223999865,54471.69011352001 2022-12-09,04:58:40.000,343,11109060,-795,0,1670561919,13012.516837309995,216.7486931099993,54471.92068848 2022-12-09,04:58:41.000,343,11109097,-795,0,1670561920,13012.516837309995,216.762791369998,54471.80889456001 2022-12-09,04:58:42.000,343,11109103,-795,0,1670561921,13012.577464099995,216.73459485000058,54471.913701360005 2022-12-09,04:58:43.000,343,11109096,-795,0,1670561922,13012.557255169995,216.7486931099993,54471.7529976 2022-12-09,04:58:44.000,343,11109049,-795,0,1670561923,13012.64482719999,216.75574223999865,54471.94164984 2022-12-09,04:58:45.000,343,11109083,-795,0,1670561924,13012.62461826999,216.762791369998,54471.913701360005 2022-12-09,04:58:46.000,343,11109046,-795,0,1670561925,13012.66503612999,216.73459485000058,54471.87876576 2022-12-09,04:58:47.000,343,11109056,-795,0,1670561926,13012.61114565,216.78393876000337,54471.73902336001 2022-12-09,04:58:48.000,343,11109086,-795,0,1670561927,13012.60440933999,216.75574223999865,54471.76697184001 2022-12-09,04:58:49.000,343,11109112,-795,0,1670561928,13012.718926609996,216.79098789000273,54471.93466272001 2022-12-09,04:58:50.000,343,11109121,-795,0,1670561929,13012.745871849991,216.79098789000273,54472.05344376001 2022-12-09,04:58:51.000,343,11109101,-795,0,1670561930,13012.718926609996,216.83328266999888,54471.962611200004 2022-12-09,04:58:52.000,343,11109040,-795,0,1670561931,13012.658299819996,216.82623353999952,54471.73203624 2022-12-09,04:58:53.000,343,11109048,-795,0,1670561932,13012.69198137,216.8755774500023,54471.84383016 2022-12-09,04:58:54.000,343,11109060,-795,0,1670561933,13012.678508749996,216.88967571000103,54471.87177864 2022-12-09,04:58:55.000,343,11109046,-795,0,1670561934,13012.68524505999,216.90377396999975,54471.87876576 2022-12-09,04:58:56.000,343,11109056,-795,0,1670561935,13012.638090889996,216.86852832000295,54471.78094608 2022-12-09,04:58:57.000,343,11109095,-795,0,1670561936,13012.68524505999,216.93197049000446,54471.89274 2022-12-09,04:58:58.000,343,11109066,-795,0,1670561937,13012.64482719999,216.92492135999782,54471.815881680006 2022-12-09,04:58:59.000,343,11109113,-795,0,1670561938,13012.705453989991,216.98836352999933,54472.01152104 2022-12-09,04:59:00.000,343,11109058,-795,0,1670561939,13012.678508749996,216.98131439999997,54472.01152104 2022-12-09,04:59:01.000,343,11109041,-795,0,1670561940,13012.638090889996,216.9954126599987,54471.983572560006 2022-12-09,04:59:02.000,343,11109108,-795,0,1670561941,13012.61114565,216.96721614000126,54472.05344376001 2022-12-09,04:59:03.000,343,11109023,-795,0,1670561942,13012.55051886,217.08000221999828,54471.87876576 2022-12-09,04:59:04.000,343,11109036,-795,0,1670561943,13012.52357361999,217.0870513500049,54471.95562408001 2022-12-09,04:59:05.000,343,11109043,-795,0,1670561944,13012.496628379995,217.0870513500049,54472.06043088 2022-12-09,04:59:06.000,343,11109085,-795,0,1670561945,13012.65156351,217.1434443899998,54472.22812176 2022-12-09,04:59:07.000,343,11109072,-795,0,1670561946,13012.64482719999,217.1434443899998,54472.24209600001 2022-12-09,04:59:08.000,343,11109054,-795,0,1670561947,13012.66503612999,217.19983743000193,54472.27004448001 2022-12-09,04:59:09.000,343,11109058,-795,0,1670561948,13012.64482719999,217.2421322099981,54472.36087704001 2022-12-09,04:59:10.000,343,11109060,-795,0,1670561949,13012.66503612999,217.22098482,54472.33991568001 2022-12-09,04:59:11.000,343,11109062,-795,0,1670561950,13012.678508749996,217.29147612000088,54472.37485128 2022-12-09,04:59:12.000,343,11109050,-795,0,1670561951,13012.63135458,217.31967263999832,54472.3469028 2022-12-09,04:59:13.000,343,11109095,-795,0,1670561952,13012.61114565,217.3549182900024,54472.35388992 2022-12-09,04:59:14.000,343,11109113,-795,0,1670561953,13012.69198137,217.39721306999854,54472.35388992 2022-12-09,04:59:15.000,343,11109064,-795,0,1670561954,13012.786289709991,217.46065524000005,54472.598439119996 2022-12-09,04:59:16.000,343,11109055,-795,0,1670561955,13012.793026020001,217.52409741000156,54472.591452 2022-12-09,04:59:17.000,343,11109080,-795,0,1670561956,13012.75260816,217.53819567000028,54472.591452 2022-12-09,04:59:18.000,343,11109000,-795,0,1670561957,13012.739135539996,217.54524479999964,54472.44472248 2022-12-09,04:59:19.000,343,11109044,-795,0,1670561958,13012.745871849991,217.59458871000243,54472.55651640001 2022-12-09,04:59:20.000,343,11109059,-795,0,1670561959,13012.846916499991,217.68622740000137,54472.7311944 2022-12-09,04:59:21.000,343,11109064,-795,0,1670561960,13012.833443880001,217.7285221800048,54472.752155760005 2022-12-09,04:59:22.000,343,11109075,-795,0,1670561961,13012.833443880001,217.77786609000032,54472.7311944 2022-12-09,04:59:23.000,343,11109101,-795,0,1670561962,13012.846916499991,217.83425913000247,54472.6613232 2022-12-09,04:59:24.000,343,11109027,-795,0,1670561963,13012.853652810001,217.85540652000054,54472.64036184 2022-12-09,04:59:25.000,343,11109099,-795,0,1670561964,13012.927752219992,217.9258978200014,54472.89888528 2022-12-09,04:59:26.000,343,11109112,-795,0,1670561965,13012.968170079992,217.98933999000292,54472.870936800005 2022-12-09,04:59:27.000,343,11109106,-795,0,1670561966,13012.860389119996,218.010487380001,54472.80805272 2022-12-09,04:59:28.000,343,11109080,-795,0,1670561967,13012.947961149992,218.05983129000379,54472.968756480004 2022-12-09,04:59:29.000,343,11109060,-795,0,1670561968,13012.941224839997,218.11622432999866,54472.94080800001 2022-12-09,04:59:30.000,343,11109099,-795,0,1670561969,13013.008587939992,218.11622432999866,54473.08055040001 2022-12-09,04:59:31.000,343,11109014,-795,0,1670561970,13013.022060559997,218.20081388999824,54473.07356328 2022-12-09,04:59:32.000,343,11109092,-795,0,1670561971,13012.995115320002,218.20081388999824,54472.84997544 2022-12-09,04:59:33.000,343,11109077,-795,0,1670561972,13013.008587939992,218.20081388999824,54473.01766632 2022-12-09,04:59:34.000,343,11109016,-795,0,1670561973,13013.008587939992,218.20081388999824,54472.94779512 2022-12-09,04:59:35.000,343,11109056,-795,0,1670561974,13012.947961149992,218.2572069300004,54472.92683376 2022-12-09,04:59:36.000,343,11109061,-795,0,1670561975,13013.015324250002,218.2713051899991,54473.05260192 2022-12-09,04:59:37.000,343,11109070,-795,0,1670561976,13012.961433769997,218.29245258000446,54473.01067920001 2022-12-09,04:59:38.000,343,11109076,-795,0,1670561977,13012.921015909997,218.27835431999847,54473.01766632 2022-12-09,04:59:39.000,343,11109032,-795,0,1670561978,13012.988379009992,218.36294387999806,54473.206318560005 2022-12-09,04:59:40.000,343,11109026,-795,0,1670561979,13012.995115320002,218.3558947499987,54473.115486 2022-12-09,04:59:41.000,343,11109064,-795,0,1670561980,13012.961433769997,218.3558947499987,54473.02465344 2022-12-09,04:59:42.000,343,11109077,-795,0,1670561981,13012.968170079992,218.37704214000405,54472.9757436 2022-12-09,04:59:43.000,343,11109032,-795,0,1670561982,13012.914279600001,218.3558947499987,54472.99670496 2022-12-09,04:59:44.000,343,11109089,-795,0,1670561983,13012.927752219992,218.3699930100047,54473.07356328 2022-12-09,04:59:45.000,343,11109043,-795,0,1670561984,13012.900806979997,218.39818953000213,54473.12946024001 2022-12-09,04:59:46.000,343,11109083,-795,0,1670561985,13012.867125429992,218.37704214000405,54473.05260192 2022-12-09,04:59:47.000,343,11109055,-795,0,1670561986,13012.860389119996,218.4052386600015,54472.94080800001 2022-12-09,04:59:48.000,343,11109038,-795,0,1670561987,13012.887334359992,218.39114040000277,54473.07356328 2022-12-09,04:59:49.000,343,11109038,-795,0,1670561988,13012.833443880001,218.42638604999956,54472.989717840006 2022-12-09,04:59:50.000,343,11109095,-795,0,1670561989,13012.873861740001,218.4193369200002,54473.08055040001 2022-12-09,04:59:51.000,343,11109079,-795,0,1670561990,13012.840180189996,218.41228779000085,54473.14343448 2022-12-09,04:59:52.000,343,11109049,-795,0,1670561991,13012.786289709991,218.42638604999956,54472.98273072001 2022-12-09,04:59:53.000,343,11109116,-795,0,1670561992,13012.77281709,218.39818953000213,54473.00369208 2022-12-09,04:59:54.000,343,11109089,-795,0,1670561993,13012.846916499991,218.39114040000277,54473.10849888001 2022-12-09,04:59:55.000,343,11109080,-795,0,1670561994,13012.718926609996,218.41228779000085,54472.968756480004 2022-12-09,04:59:56.000,343,11109034,-795,0,1670561995,13012.799762329996,218.36294387999806,54473.101511759996 2022-12-09,04:59:57.000,343,11109073,-795,0,1670561996,13012.793026020001,218.34179648999998,54473.02465344 2022-12-09,04:59:58.000,343,11109100,-795,0,1670561997,13012.75260816,218.33474736000062,54473.01766632 2022-12-09,04:59:59.000,343,11109108,-795,0,1670561998,13012.59093672,218.28540344999783,54472.87792392 2022-12-09,05:00:00.000,343,11109103,-795,0,1670561999,13012.69198137,218.29245258000446,54473.10849888001 2022-12-09,05:00:01.000,343,11109103,-795,0,1670562000,13012.577464099995,218.30655084000318,54472.79407848001 2022-12-09,05:00:02.000,343,11109067,-795,0,1670562001,13012.678508749996,218.27835431999847,54473.03164056001 2022-12-09,05:00:03.000,343,11109124,-795,0,1670562002,13012.725662919991,218.22901041000296,54473.03164056001 2022-12-09,05:00:04.000,343,11109076,-795,0,1670562003,13012.678508749996,218.2572069300004,54473.07356328 2022-12-09,05:00:05.000,343,11109023,-795,0,1670562004,13012.66503612999,218.20786302000488,54473.00369208 2022-12-09,05:00:06.000,343,11109076,-795,0,1670562005,13012.60440933999,218.18671562999953,54472.79407848001 2022-12-09,05:00:07.000,343,11109115,-795,0,1670562006,13012.638090889996,218.1585191100021,54472.8360012 2022-12-09,05:00:08.000,343,11109084,-795,0,1670562007,13012.68524505999,218.18671562999953,54472.96176936001 2022-12-09,05:00:09.000,343,11109077,-795,0,1670562008,13012.739135539996,218.137371720004,54473.00369208 2022-12-09,05:00:10.000,343,11109104,-795,0,1670562009,13012.739135539996,218.11622432999866,54472.968756480004 2022-12-09,05:00:11.000,343,11109128,-795,0,1670562010,13012.68524505999,218.10212606999994,54472.8360012 2022-12-09,05:00:12.000,343,11109040,-795,0,1670562011,13012.793026020001,218.1091751999993,54472.89888528 2022-12-09,05:00:13.000,343,11109016,-795,0,1670562012,13012.819971259996,218.06688042000314,54472.87792392 2022-12-09,05:00:14.000,343,11109059,-795,0,1670562013,13012.819971259996,218.01753651000035,54472.8360012 2022-12-09,05:00:15.000,343,11109060,-795,0,1670562014,13012.745871849991,218.01753651000035,54472.6613232 2022-12-09,05:00:16.000,343,11109100,-795,0,1670562015,13012.813234950001,217.96819260000484,54472.654336080006 2022-12-09,05:00:17.000,343,11109074,-795,0,1670562016,13012.907543289992,218.00343825000164,54472.86394968001 2022-12-09,05:00:18.000,343,11109088,-795,0,1670562017,13012.968170079992,217.9752417300042,54472.80805272 2022-12-09,05:00:19.000,343,11109064,-795,0,1670562018,13013.015324250002,217.9470452099995,54472.78010424 2022-12-09,05:00:20.000,343,11109038,-795,0,1670562019,13013.062478419997,217.9117995600027,54472.78709136 2022-12-09,05:00:21.000,343,11109026,-795,0,1670562020,13013.015324250002,217.9258978200014,54472.67529744001 2022-12-09,05:00:22.000,343,11109083,-795,0,1670562021,13013.042269489997,217.85540652000054,54472.57049064 2022-12-09,05:00:23.000,343,11109004,-795,0,1670562022,13013.109632589993,217.84130826000182,54472.45869672001 2022-12-09,05:00:24.000,343,11109085,-795,0,1670562023,13013.183731999998,217.83425913000247,54472.62638760001 2022-12-09,05:00:25.000,343,11109027,-795,0,1670562024,13013.082687349997,217.88360303999798,54472.486645200006 2022-12-09,05:00:26.000,343,11109058,-795,0,1670562025,13013.136577830002,217.84835739000118,54472.56350352 2022-12-09,05:00:27.000,343,11109082,-795,0,1670562026,13013.069214729992,217.82016087000375,54472.33991568001 2022-12-09,05:00:28.000,343,11109073,-795,0,1670562027,13013.284776649998,217.82016087000375,54472.64734896001 2022-12-09,05:00:29.000,343,11109089,-795,0,1670562028,13013.291512959993,217.7990134799984,54472.57747776001 2022-12-09,05:00:30.000,343,11109093,-795,0,1670562029,13013.278040339988,217.8272100000031,54472.55651640001 2022-12-09,05:00:31.000,343,11109058,-795,0,1670562030,13013.338667129989,217.8131117400044,54472.6613232 2022-12-09,05:00:32.000,343,11109094,-795,0,1670562031,13013.304985579998,217.8272100000031,54472.51459368 2022-12-09,05:00:33.000,343,11109038,-795,0,1670562032,13013.352139749994,217.7990134799984,54472.535555040005 2022-12-09,05:00:34.000,343,11109039,-795,0,1670562033,13013.426239159999,217.7637678300016,54472.68228456 2022-12-09,05:00:35.000,343,11109066,-795,0,1670562034,13013.453184399994,217.77081696000096,54472.766129999996 2022-12-09,05:00:36.000,343,11109005,-795,0,1670562035,13013.466657019999,217.8131117400044,54472.64734896001 2022-12-09,05:00:37.000,343,11109032,-795,0,1670562036,13013.406030229999,217.74966957000288,54472.55651640001 2022-12-09,05:00:38.000,343,11109044,-795,0,1670562037,13013.419502849989,217.77786609000032,54472.54952928 2022-12-09,05:00:39.000,343,11109106,-795,0,1670562038,13013.473393329994,217.74966957000288,54472.62638760001 2022-12-09,05:00:40.000,343,11109148,-795,0,1670562039,13013.50033856999,217.77081696000096,54472.69625880001 2022-12-09,05:00:41.000,343,11109102,-795,0,1670562040,13013.473393329994,217.74966957000288,54472.64036184 2022-12-09,05:00:42.000,343,11109084,-795,0,1670562041,13013.534020119994,217.8131117400044,54472.6613232 2022-12-09,05:00:43.000,343,11109065,-795,0,1670562042,13013.54075642999,217.84130826000182,54472.68228456 2022-12-09,05:00:44.000,343,11109025,-795,0,1670562043,13013.614855839995,217.82016087000375,54472.79407848001 2022-12-09,05:00:45.000,343,11109077,-795,0,1670562044,13013.58117428999,217.8131117400044,54472.71722016 2022-12-09,05:00:46.000,343,11109100,-795,0,1670562045,13013.594646909994,217.8272100000031,54472.75914288 2022-12-09,05:00:47.000,343,11109089,-795,0,1670562046,13013.62832846,217.8624556499999,54472.752155760005 2022-12-09,05:00:48.000,343,11109054,-795,0,1670562047,13013.534020119994,217.84835739000118,54472.68927168 2022-12-09,05:00:49.000,343,11109123,-795,0,1670562048,13013.574437979994,217.9258978200014,54472.7311944 2022-12-09,05:00:50.000,343,11109054,-795,0,1670562049,13013.655273699995,217.89770130000397,54472.89888528 2022-12-09,05:00:51.000,343,11109084,-795,0,1670562050,13013.635064769995,217.9117995600027,54472.84298832001 2022-12-09,05:00:52.000,343,11109058,-795,0,1670562051,13013.60138321999,217.93294695000077,54472.84298832001 2022-12-09,05:00:53.000,343,11109016,-795,0,1670562052,13013.62832846,217.98229086000356,54472.85696256 2022-12-09,05:00:54.000,343,11109084,-795,0,1670562053,13013.675482629995,217.95409433999885,54472.84298832001 2022-12-09,05:00:55.000,343,11109062,-795,0,1670562054,13013.64853739,217.95409433999885,54472.79407848001 2022-12-09,05:00:56.000,343,11109084,-795,0,1670562055,13013.58117428999,217.98229086000356,54472.66831032 2022-12-09,05:00:57.000,343,11109114,-795,0,1670562056,13013.56770167,217.98933999000292,54472.77311712001 2022-12-09,05:00:58.000,343,11109085,-795,0,1670562057,13013.62832846,217.95409433999885,54472.870936800005 2022-12-09,05:00:59.000,343,11109092,-795,0,1670562058,13013.64180107999,218.01753651000035,54472.99670496 2022-12-09,05:01:00.000,343,11109016,-795,0,1670562059,13013.594646909994,218.0245856399997,54472.95478224 2022-12-09,05:01:01.000,343,11109013,-795,0,1670562060,13013.54075642999,218.03163476999907,54472.89189816001 2022-12-09,05:01:02.000,343,11109050,-795,0,1670562061,13013.493602259994,217.98933999000292,54472.752155760005 2022-12-09,05:01:03.000,343,11109081,-795,0,1670562062,13013.50033856999,217.9752417300042,54472.7311944 2022-12-09,05:01:04.000,343,11109107,-795,0,1670562063,13013.486865949999,217.98933999000292,54472.78709136 2022-12-09,05:01:05.000,343,11109103,-795,0,1670562064,13013.527283809999,217.99638912000228,54472.99670496 2022-12-09,05:01:06.000,343,11109036,-795,0,1670562065,13013.5879106,217.99638912000228,54473.00369208 2022-12-09,05:01:07.000,343,11109060,-795,0,1670562066,13013.54749274,218.010487380001,54472.989717840006 2022-12-09,05:01:08.000,343,11109073,-795,0,1670562067,13013.54075642999,217.99638912000228,54472.89189816001 2022-12-09,05:01:09.000,343,11109041,-795,0,1670562068,13013.527283809999,218.010487380001,54472.89888528 2022-12-09,05:01:10.000,343,11109104,-795,0,1670562069,13013.54749274,217.99638912000228,54472.92683376 2022-12-09,05:01:11.000,343,11109058,-795,0,1670562070,13013.56770167,218.03163476999907,54472.933820879996 2022-12-09,05:01:12.000,343,11109078,-795,0,1670562071,13013.554229049994,218.01753651000035,54472.81503984001 2022-12-09,05:01:13.000,343,11109067,-795,0,1670562072,13013.60138321999,217.99638912000228,54472.9058724 2022-12-09,05:01:14.000,343,11109089,-795,0,1670562073,13013.64853739,218.05983129000379,54473.01766632 2022-12-09,05:01:15.000,343,11109050,-795,0,1670562074,13013.614855839995,218.0739295500025,54472.98273072001 2022-12-09,05:01:16.000,343,11108995,-795,0,1670562075,13013.614855839995,218.0739295500025,54472.989717840006 2022-12-09,05:01:17.000,343,11109013,-795,0,1670562076,13013.554229049994,218.13032259000465,54472.86394968001 2022-12-09,05:01:18.000,343,11109020,-795,0,1670562077,13013.60138321999,218.1585191100021,54472.96176936001 2022-12-09,05:01:19.000,343,11109095,-795,0,1670562078,13013.62832846,218.1726173700008,54473.038627680005 2022-12-09,05:01:20.000,343,11109110,-715,0,1670562079,13013.675482629995,218.20786302000488,54473.02465344 2022-12-09,05:01:21.000,343,11109115,-795,0,1670562080,13013.66201000999,218.22901041000296,54473.115486 2022-12-09,05:01:22.000,343,11109071,-795,0,1670562081,13013.614855839995,218.28540344999783,54473.02465344 2022-12-09,05:01:23.000,343,11109094,-795,0,1670562082,13013.655273699995,218.26425605999975,54472.989717840006 2022-12-09,05:01:24.000,343,11109084,-795,0,1670562083,13013.64853739,218.33474736000062,54473.101511759996 2022-12-09,05:01:25.000,343,11109023,-795,0,1670562084,13013.655273699995,218.34884561999934,54473.08055040001 2022-12-09,05:01:26.000,343,11109002,-795,0,1670562085,13013.50033856999,218.42638604999956,54473.01067920001 2022-12-09,05:01:27.000,343,11109085,-795,0,1670562086,13013.574437979994,218.41228779000085,54472.96176936001 2022-12-09,05:01:28.000,343,11109054,-795,0,1670562087,13013.675482629995,218.44048430999828,54473.10849888001 2022-12-09,05:01:29.000,343,11109077,-795,0,1670562088,13013.66201000999,218.4193369200002,54473.14343448 2022-12-09,05:01:30.000,343,11109106,-795,0,1670562089,13013.756318349995,218.4827790900017,54473.374009440005 2022-12-09,05:01:31.000,343,11109064,-795,0,1670562090,13013.76305465999,218.5180247399985,54473.34606096001 2022-12-09,05:01:32.000,343,11109057,-795,0,1670562091,13013.72937311,218.5180247399985,54473.255228400005 2022-12-09,05:01:33.000,343,11108995,-795,0,1670562092,13013.72937311,218.55327039000258,54473.33907384 2022-12-09,05:01:34.000,343,11109101,-795,0,1670562093,13013.715900489995,218.55327039000258,54473.31811248001 2022-12-09,05:01:35.000,343,11109095,-795,0,1670562094,13013.715900489995,218.54622126000322,54473.22727992001 2022-12-09,05:01:36.000,343,11109029,-795,0,1670562095,13013.64180107999,218.5673686500013,54473.12946024001 2022-12-09,05:01:37.000,343,11109070,-795,0,1670562096,13013.655273699995,218.56031952000194,54473.12946024001 2022-12-09,05:01:38.000,343,11109068,-795,0,1670562097,13013.675482629995,218.58146691000002,54473.33208672 2022-12-09,05:01:39.000,343,11109073,-795,0,1670562098,13013.66874632,218.58146691000002,54473.34606096001 2022-12-09,05:01:40.000,343,11109029,-795,0,1670562099,13013.675482629995,218.6308108200028,54473.27618976001 2022-12-09,05:01:41.000,343,11109039,-795,0,1670562100,13013.64180107999,218.63785995000217,54473.26221552 2022-12-09,05:01:42.000,343,11109077,-795,0,1670562101,13013.5879106,218.6308108200028,54473.05958904001 2022-12-09,05:01:43.000,343,11109097,-795,0,1670562102,13013.5879106,218.65195821000088,54473.05958904001 2022-12-09,05:01:44.000,343,11109081,-795,0,1670562103,13013.60811953,218.65195821000088,54473.304138240004 2022-12-09,05:01:45.000,343,11109047,-795,0,1670562104,13013.60138321999,218.6026142999981,54473.31811248001 2022-12-09,05:01:46.000,343,11109129,-795,0,1670562105,13013.60138321999,218.58851603999938,54473.157408720006 2022-12-09,05:01:47.000,343,11109075,-795,0,1670562106,13013.56096535999,218.58851603999938,54473.19234432 2022-12-09,05:01:48.000,343,11109056,-795,0,1670562107,13013.58117428999,218.58851603999938,54473.24824128001 2022-12-09,05:01:49.000,343,11109077,-795,0,1670562108,13013.52054749999,218.56031952000194,54473.23426704 2022-12-09,05:01:50.000,343,11109084,-795,0,1670562109,13013.54749274,218.54622126000322,54473.206318560005 2022-12-09,05:01:51.000,343,11109067,-795,0,1670562110,13013.527283809999,218.5673686500013,54473.2202928 2022-12-09,05:01:52.000,343,11109075,-795,0,1670562111,13013.439711779989,218.53917213000386,54473.0456148 2022-12-09,05:01:53.000,343,11109045,-795,0,1670562112,13013.507074879999,218.51097560999915,54473.22727992001 2022-12-09,05:01:54.000,343,11109119,-795,0,1670562113,13013.507074879999,218.48982822000107,54473.24824128001 2022-12-09,05:01:55.000,343,11109081,-795,0,1670562114,13013.527283809999,218.42638604999956,54473.28317688 2022-12-09,05:01:56.000,343,11109025,-795,0,1670562115,13013.486865949999,218.45458257000428,54473.255228400005 2022-12-09,05:01:57.000,343,11108988,-795,0,1670562116,13013.50033856999,218.39114040000277,54473.2202928 2022-12-09,05:01:58.000,343,11109128,-795,0,1670562117,13013.453184399994,218.4052386600015,54473.038627680005 2022-12-09,05:01:59.000,343,11109021,-795,0,1670562118,13013.453184399994,218.42638604999956,54473.038627680005 2022-12-09,05:02:00.000,343,11109109,-795,0,1670562119,13013.513811189994,218.39114040000277,54473.17837008001 2022-12-09,05:02:01.000,343,11109077,-795,0,1670562120,13013.486865949999,218.39114040000277,54473.136447360004 2022-12-09,05:02:02.000,343,11109078,-795,0,1670562121,13013.50033856999,218.3840912700034,54473.01766632 2022-12-09,05:02:03.000,343,11109080,-795,0,1670562122,13013.60811953,218.34884561999934,54473.22727992001 2022-12-09,05:02:04.000,343,11109009,-795,0,1670562123,13013.614855839995,218.31359997000254,54473.05958904001 2022-12-09,05:02:05.000,343,11108961,-795,0,1670562124,13013.635064769995,218.29950171000382,54473.12247312 2022-12-09,05:02:06.000,343,11109074,-795,0,1670562125,13013.64853739,218.27835431999847,54473.136447360004 2022-12-09,05:02:07.000,343,11109072,-795,0,1670562126,13013.66201000999,218.2572069300004,54473.12247312 2022-12-09,05:02:08.000,343,11109144,-795,0,1670562127,13013.675482629995,218.2572069300004,54473.0456148 2022-12-09,05:02:09.000,343,11109059,-795,0,1670562128,13013.675482629995,218.26425605999975,54473.101511759996 2022-12-09,05:02:10.000,343,11109102,-795,0,1670562129,13013.715900489995,218.27835431999847,54473.15042160001 2022-12-09,05:02:11.000,343,11109045,-795,0,1670562130,13013.76305465999,218.22901041000296,54473.19234432 2022-12-09,05:02:12.000,343,11108981,-795,0,1670562131,13013.72937311,218.23605954000232,54473.14343448 2022-12-09,05:02:13.000,343,11109055,-795,0,1670562132,13013.74284572999,218.20786302000488,54473.17138296 2022-12-09,05:02:14.000,343,11109058,-795,0,1670562133,13013.72937311,218.25015780000103,54473.10849888001 2022-12-09,05:02:15.000,343,11109053,-795,0,1670562134,13013.796736209995,218.22901041000296,54473.14343448 2022-12-09,05:02:16.000,343,11109063,-795,0,1670562135,13013.74284572999,218.22901041000296,54473.0456148 2022-12-09,05:02:17.000,343,11109122,-795,0,1670562136,13013.74958204,218.2572069300004,54473.01067920001 2022-12-09,05:02:18.000,343,11109082,-795,0,1670562137,13013.796736209995,218.24310867000167,54473.19234432 2022-12-09,05:02:19.000,343,11109112,-795,0,1670562138,13013.7899999,218.20081388999824,54473.05958904001 2022-12-09,05:02:20.000,343,11109010,-795,0,1670562139,13013.81020883,218.2219612800036,54473.2202928 2022-12-09,05:02:21.000,343,11109037,-795,0,1670562140,13013.83041776,218.20786302000488,54473.12946024001 2022-12-09,05:02:22.000,343,11109072,-795,0,1670562141,13013.76305465999,218.20081388999824,54473.01766632 2022-12-09,05:02:23.000,343,11109046,-795,0,1670562142,13013.82368144999,218.18671562999953,54473.0456148 2022-12-09,05:02:24.000,343,11109029,-795,0,1670562143,13013.83041776,218.1585191100021,54473.17837008001 2022-12-09,05:02:25.000,343,11109084,-795,0,1670562144,13013.85062669,218.16556824000145,54473.22727992001 2022-12-09,05:02:26.000,343,11109077,-795,0,1670562145,13013.80347251999,218.11622432999866,54473.17837008001 2022-12-09,05:02:27.000,343,11109063,-795,0,1670562146,13013.715900489995,218.09507694000058,54473.00369208 2022-12-09,05:02:28.000,343,11108980,-795,0,1670562147,13013.776527279995,218.1091751999993,54473.115486 2022-12-09,05:02:29.000,343,11109059,-795,0,1670562148,13013.76979097,218.09507694000058,54473.19234432 2022-12-09,05:02:30.000,343,11109065,-795,0,1670562149,13013.78326358999,218.05278216000443,54473.206318560005 2022-12-09,05:02:31.000,343,11109083,-795,0,1670562150,13013.78326358999,218.01753651000035,54473.1853572 2022-12-09,05:02:32.000,343,11109065,-795,0,1670562151,13013.78326358999,217.99638912000228,54473.15042160001 2022-12-09,05:02:33.000,343,11109117,-795,0,1670562152,13013.78326358999,218.0457330299978,54473.136447360004 2022-12-09,05:02:34.000,343,11109084,-795,0,1670562153,13013.816945139995,218.00343825000164,54473.353048080004 2022-12-09,05:02:35.000,343,11109065,-795,0,1670562154,13013.85062669,217.9611434699982,54473.45086776 2022-12-09,05:02:36.000,343,11109031,-795,0,1670562155,13013.84389037999,217.9258978200014,54473.40894504 2022-12-09,05:02:37.000,343,11109035,-795,0,1670562156,13013.776527279995,217.9117995600027,54473.21330568 2022-12-09,05:02:38.000,343,11109031,-795,0,1670562157,13013.80347251999,217.87655390999862,54473.33907384 2022-12-09,05:02:39.000,343,11109060,-795,0,1670562158,13013.7899999,217.86950477999926,54473.353048080004 2022-12-09,05:02:40.000,343,11109067,-795,0,1670562159,13013.76305465999,217.8272100000031,54473.374009440005 2022-12-09,05:02:41.000,343,11109099,-795,0,1670562160,13013.80347251999,217.86950477999926,54473.422919280005 2022-12-09,05:02:42.000,343,11108998,-795,0,1670562161,13013.81020883,217.80606260999775,54473.36702232001 2022-12-09,05:02:43.000,343,11109092,-795,0,1670562162,13013.796736209995,217.79196434999903,54473.4299064 2022-12-09,05:02:44.000,343,11109007,-795,0,1670562163,13013.74284572999,217.7990134799984,54473.39497080001 2022-12-09,05:02:45.000,343,11108966,-795,0,1670562164,13013.78326358999,217.77786609000032,54473.40894504 2022-12-09,05:02:46.000,343,11109095,-795,0,1670562165,13013.74958204,217.77081696000096,54473.471829120004 2022-12-09,05:02:47.000,343,11109073,-795,0,1670562166,13013.7899999,217.7285221800048,54473.45086776 2022-12-09,05:02:48.000,343,11109133,-795,0,1670562167,13013.715900489995,217.73557131000416,54473.40195792 2022-12-09,05:02:49.000,343,11109050,-795,0,1670562168,13013.72263679999,217.7003256600001,54473.33907384 2022-12-09,05:02:50.000,343,11109091,-795,0,1670562169,13013.74958204,217.67212914000265,54473.59759728 2022-12-09,05:02:51.000,343,11109093,-795,0,1670562170,13013.736109419995,217.64393261999794,54473.53471320001 2022-12-09,05:02:52.000,343,11109031,-795,0,1670562171,13013.72937311,217.63688348999858,54473.52772608 2022-12-09,05:02:53.000,343,11109062,-795,0,1670562172,13013.72937311,217.64393261999794,54473.55567456 2022-12-09,05:02:54.000,343,11109115,-795,0,1670562173,13013.72937311,217.6157361000005,54473.55567456 2022-12-09,05:02:55.000,343,11109143,-795,0,1670562174,13013.72263679999,217.60868697000114,54473.61855864 2022-12-09,05:02:56.000,343,11109080,-795,0,1670562175,13013.695691559995,217.60868697000114,54473.64650712 2022-12-09,05:02:57.000,343,11109085,-795,0,1670562176,13013.70916418,217.57344132000435,54473.45785488 2022-12-09,05:02:58.000,343,11109037,-795,0,1670562177,13013.66874632,217.5804904500037,54473.50676472 2022-12-09,05:02:59.000,343,11109093,-795,0,1670562178,13013.74284572999,217.55934305999835,54473.61855864 2022-12-09,05:03:00.000,343,11108999,-795,0,1670562179,13013.72263679999,217.54524479999964,54473.68144272001 2022-12-09,05:03:01.000,343,11109032,-795,0,1670562180,13013.68221893999,217.552293929999,54473.55567456 2022-12-09,05:03:02.000,343,11109113,-795,0,1670562181,13013.635064769995,217.60163784000179,54473.520738960004 2022-12-09,05:03:03.000,343,11109088,-795,0,1670562182,13013.62159214999,217.5804904500037,54473.4997776 2022-12-09,05:03:04.000,343,11109061,-795,0,1670562183,13013.675482629995,217.57344132000435,54473.66746848 2022-12-09,05:03:05.000,343,11109083,-795,0,1670562184,13013.66201000999,217.59458871000243,54473.58362304001 2022-12-09,05:03:06.000,343,11109093,-795,0,1670562185,13013.614855839995,217.59458871000243,54473.66746848 2022-12-09,05:03:07.000,343,11109051,-795,0,1670562186,13013.655273699995,217.63688348999858,54473.73733968 2022-12-09,05:03:08.000,343,11109022,-795,0,1670562187,13013.715900489995,217.5804904500037,54473.86310784 2022-12-09,05:03:09.000,343,11109101,-795,0,1670562188,13013.72263679999,217.60163784000179,54473.77227528 2022-12-09,05:03:10.000,343,11109056,-795,0,1670562189,13013.68895525,217.62278522999986,54473.856120720004 2022-12-09,05:03:11.000,343,11109059,-795,0,1670562190,13013.68895525,217.63688348999858,54473.86310784 2022-12-09,05:03:12.000,343,11109092,-795,0,1670562191,13013.60811953,217.59458871000243,54473.76528816 2022-12-09,05:03:13.000,343,11109111,-795,0,1670562192,13013.64853739,217.60163784000179,54473.86310784 2022-12-09,05:03:14.000,343,11109071,-795,0,1670562193,13013.736109419995,217.62983435999922,54474.044772960006 2022-12-09,05:03:15.000,343,11109093,-795,0,1670562194,13013.7899999,217.65098175000458,54474.21945096 2022-12-09,05:03:16.000,343,11109028,-795,0,1670562195,13013.76979097,217.64393261999794,54474.1984896 2022-12-09,05:03:17.000,343,11109078,-795,0,1670562196,13013.715900489995,217.62278522999986,54474.05176008 2022-12-09,05:03:18.000,343,11109101,-795,0,1670562197,13013.68895525,217.60163784000179,54474.14957976 2022-12-09,05:03:19.000,343,11109160,-795,0,1670562198,13013.776527279995,217.64393261999794,54474.17752824 2022-12-09,05:03:20.000,343,11109061,-795,0,1670562199,13013.7899999,217.63688348999858,54474.22643808 2022-12-09,05:03:21.000,343,11109047,-795,0,1670562200,13013.81020883,217.63688348999858,54474.35220624001 2022-12-09,05:03:22.000,343,11109015,-795,0,1670562201,13013.7899999,217.62983435999922,54474.25438656001 2022-12-09,05:03:23.000,343,11109081,-795,0,1670562202,13013.83041776,217.63688348999858,54474.20547672001 2022-12-09,05:03:24.000,343,11109066,-795,0,1670562203,13013.90451716999,217.65098175000458,54474.4081032 2022-12-09,05:03:25.000,343,11109039,-795,0,1670562204,13013.857362999996,217.64393261999794,54474.34521912 2022-12-09,05:03:26.000,343,11109061,-795,0,1670562205,13013.88430823999,217.58753958000307,54474.38714184 2022-12-09,05:03:27.000,343,11109124,-795,0,1670562206,13013.796736209995,217.63688348999858,54474.35220624001 2022-12-09,05:03:28.000,343,11109086,-795,0,1670562207,13013.675482629995,217.70737478999945,54474.34521912 2022-12-09,05:03:29.000,343,11109014,-795,0,1670562208,13013.84389037999,217.58753958000307,54474.36618048 2022-12-09,05:03:30.000,343,11109090,-795,0,1670562209,13013.86409930999,217.62983435999922,54474.58976832001 2022-12-09,05:03:31.000,343,11109094,-795,0,1670562210,13013.877571929996,217.6650800100033,54474.57579408 2022-12-09,05:03:32.000,343,11109088,-795,0,1670562211,13013.86409930999,217.62278522999986,54474.48496152 2022-12-09,05:03:33.000,343,11109070,-795,0,1670562212,13013.88430823999,217.65803088000393,54474.596755440005 2022-12-09,05:03:34.000,343,11109048,-795,0,1670562213,13013.877571929996,217.63688348999858,54474.63169104 2022-12-09,05:03:35.000,343,11109084,-795,0,1670562214,13013.897780859996,217.6650800100033,54474.666626640006 2022-12-09,05:03:36.000,343,11109051,-795,0,1670562215,13013.837154069995,217.63688348999858,54474.55483272 2022-12-09,05:03:37.000,343,11109093,-795,0,1670562216,13013.837154069995,217.6650800100033,54474.61072968 2022-12-09,05:03:38.000,343,11109047,-795,0,1670562217,13013.85062669,217.63688348999858,54474.6526524 2022-12-09,05:03:39.000,343,11109102,-795,0,1670562218,13013.86409930999,217.67212914000265,54474.75047208 2022-12-09,05:03:40.000,343,11109013,-795,0,1670562219,13013.85062669,217.67212914000265,54474.74348496 2022-12-09,05:03:41.000,343,11109012,-795,0,1670562220,13013.82368144999,217.72147304999817,54474.7225236 2022-12-09,05:03:42.000,343,11109099,-795,0,1670562221,13013.776527279995,217.69327653000073,54474.5827812 2022-12-09,05:03:43.000,343,11109034,-795,0,1670562222,13013.7899999,217.74262044000352,54474.6526524 2022-12-09,05:03:44.000,343,11109084,-795,0,1670562223,13013.82368144999,217.7637678300016,54474.70854936001 2022-12-09,05:03:45.000,343,11109086,-795,0,1670562224,13013.837154069995,217.74966957000288,54474.80636904001 2022-12-09,05:03:46.000,343,11109103,-795,0,1670562225,13013.837154069995,217.73557131000416,54474.70854936001 2022-12-09,05:03:47.000,343,11109102,-795,0,1670562226,13013.82368144999,217.80606260999775,54474.82034328 2022-12-09,05:03:48.000,343,11109044,-795,0,1670562227,13013.91125348,217.74262044000352,54474.96008568 2022-12-09,05:03:49.000,343,11109096,-795,0,1670562228,13013.917989789996,217.8131117400044,54474.92515008001 2022-12-09,05:03:50.000,343,11109107,-795,0,1670562229,13013.917989789996,217.82016087000375,54474.89021448 2022-12-09,05:03:51.000,343,11109061,-795,0,1670562230,13013.897780859996,217.82016087000375,54474.89021448 2022-12-09,05:03:52.000,343,11109060,-795,0,1670562231,13013.85062669,217.8272100000031,54474.80636904001 2022-12-09,05:03:53.000,343,11109096,-795,0,1670562232,13013.897780859996,217.8272100000031,54474.8972016 2022-12-09,05:03:54.000,343,11109069,-795,0,1670562233,13013.95167134,217.7990134799984,54474.97405992001 2022-12-09,05:03:55.000,343,11108999,-795,0,1670562234,13013.95167134,217.83425913000247,54475.12078944001 2022-12-09,05:03:56.000,343,11109087,-795,0,1670562235,13013.998825509996,217.80606260999775,54475.18367352 2022-12-09,05:03:57.000,343,11109124,-795,0,1670562236,13013.958407649996,217.8272100000031,54475.14175080001 2022-12-09,05:03:58.000,343,11109076,-795,0,1670562237,13013.938198719996,217.84130826000182,54475.04393112001 2022-12-09,05:03:59.000,343,11109086,-795,0,1670562238,13013.90451716999,217.87655390999862,54475.002008400006 2022-12-09,05:04:00.000,343,11109067,-795,0,1670562239,13014.019034439996,217.84835739000118,54475.15572504 2022-12-09,05:04:01.000,343,11109072,-795,0,1670562240,13014.012298130001,217.8624556499999,54475.148737920004 2022-12-09,05:04:02.000,343,11109132,-795,0,1670562241,13014.012298130001,217.8624556499999,54475.18367352 2022-12-09,05:04:03.000,343,11109112,-795,0,1670562242,13014.039243369996,217.8624556499999,54475.148737920004 2022-12-09,05:04:04.000,343,11109073,-795,0,1670562243,13014.032507060001,217.87655390999862,54475.23957048001 2022-12-09,05:04:05.000,343,11109102,-795,0,1670562244,13014.039243369996,217.82016087000375,54475.22559624 2022-12-09,05:04:06.000,343,11109097,-795,0,1670562245,13014.052715990001,217.86950477999926,54475.23258336 2022-12-09,05:04:07.000,343,11109054,-795,0,1670562246,13013.992089200001,217.86950477999926,54475.12777656 2022-12-09,05:04:08.000,343,11109028,-795,0,1670562247,13014.012298130001,217.8906521700046,54475.1068152 2022-12-09,05:04:09.000,343,11109144,-795,0,1670562248,13014.059452299996,217.89770130000397,54475.316428800004 2022-12-09,05:04:10.000,343,11109151,-795,0,1670562249,13014.012298130001,217.90475043000333,54475.23957048001 2022-12-09,05:04:11.000,343,11109074,-795,0,1670562250,13013.998825509996,217.91884869000205,54475.2814932 2022-12-09,05:04:12.000,343,11109062,-795,0,1670562251,13014.012298130001,217.93999608000013,54475.21162200001 2022-12-09,05:04:13.000,343,11109070,-795,0,1670562252,13014.012298130001,217.91884869000205,54475.25354472 2022-12-09,05:04:14.000,343,11109133,-795,0,1670562253,13014.066188609992,217.9258978200014,54475.267518960005 2022-12-09,05:04:15.000,343,11109105,-795,0,1670562254,13014.059452299996,217.93294695000077,54475.26053184001 2022-12-09,05:04:16.000,343,11109083,-795,0,1670562255,13014.093133850001,217.96819260000484,54475.148737920004 2022-12-09,05:04:17.000,343,11109095,-795,0,1670562256,13014.099870159996,217.95409433999885,54475.2465576 2022-12-09,05:04:18.000,343,11109122,-795,0,1670562257,13014.153760640002,217.91884869000205,54475.218609120006 2022-12-09,05:04:19.000,343,11109050,-795,0,1670562258,13014.120079089997,217.96819260000484,54475.30944168001 2022-12-09,05:04:20.000,343,11109071,-795,0,1670562259,13014.086397539992,217.95409433999885,54475.2465576 2022-12-09,05:04:21.000,343,11109056,-795,0,1670562260,13014.032507060001,217.9752417300042,54475.12078944001 2022-12-09,05:04:22.000,343,11109110,-795,0,1670562261,13014.039243369996,217.9611434699982,54475.08585384 2022-12-09,05:04:23.000,343,11109072,-795,0,1670562262,13014.005561819991,217.98229086000356,54475.050918240006 2022-12-09,05:04:24.000,343,11109073,-795,0,1670562263,13014.039243369996,217.93999608000013,54475.18367352 2022-12-09,05:04:25.000,343,11109067,-795,0,1670562264,13014.072924920001,217.9258978200014,54475.19066064001 2022-12-09,05:04:26.000,343,11109114,-795,0,1670562265,13014.019034439996,218.0245856399997,54475.14175080001 2022-12-09,05:04:27.000,343,11109064,-795,0,1670562266,13014.012298130001,217.98229086000356,54475.16271216001 2022-12-09,05:04:28.000,343,11109062,-795,0,1670562267,13014.045979679991,218.03163476999907,54475.23258336 2022-12-09,05:04:29.000,343,11109091,-795,0,1670562268,13013.88430823999,218.010487380001,54475.04393112001 2022-12-09,05:04:30.000,343,11109082,-795,0,1670562269,13013.924726099991,217.99638912000228,54475.1068152 2022-12-09,05:04:31.000,343,11109101,-795,0,1670562270,13013.965143959991,218.00343825000164,54475.12078944001 2022-12-09,05:04:32.000,343,11109065,-795,0,1670562271,13013.89104455,217.99638912000228,54475.01598264 2022-12-09,05:04:33.000,343,11109077,-795,0,1670562272,13013.85062669,217.99638912000228,54475.08585384 2022-12-09,05:04:34.000,343,11109114,-795,0,1670562273,13013.877571929996,217.98933999000292,54475.197647760004 2022-12-09,05:04:35.000,343,11109087,-795,0,1670562274,13013.84389037999,217.98933999000292,54475.20463488 2022-12-09,05:04:36.000,343,11109000,-795,0,1670562275,13013.83041776,218.05278216000443,54475.09284096001 2022-12-09,05:04:37.000,343,11109051,-795,0,1670562276,13013.837154069995,217.99638912000228,54475.099828080005 2022-12-09,05:04:38.000,343,11109049,-795,0,1670562277,13013.837154069995,218.01753651000035,54475.14175080001 2022-12-09,05:04:39.000,343,11109105,-795,0,1670562278,13013.88430823999,218.0457330299978,54475.23957048001 2022-12-09,05:04:40.000,343,11109054,-795,0,1670562279,13013.84389037999,218.03868389999843,54475.18367352 2022-12-09,05:04:41.000,343,11109057,-795,0,1670562280,13013.87083562,218.05278216000443,54475.23258336 2022-12-09,05:04:42.000,343,11109069,-795,0,1670562281,13013.83041776,218.05983129000379,54475.12777656 2022-12-09,05:04:43.000,343,11109073,-795,0,1670562282,13013.80347251999,218.06688042000314,54475.18367352 2022-12-09,05:04:44.000,343,11109115,-795,0,1670562283,13013.86409930999,218.05983129000379,54475.22559624 2022-12-09,05:04:45.000,343,11109073,-795,0,1670562284,13013.84389037999,218.03163476999907,54475.13476368 2022-12-09,05:04:46.000,343,11109137,-795,0,1670562285,13013.87083562,218.01753651000035,54475.12078944001 2022-12-09,05:04:47.000,343,11109142,-795,0,1670562286,13013.81020883,217.9611434699982,54475.01598264 2022-12-09,05:04:48.000,343,11109076,-795,0,1670562287,13013.78326358999,217.99638912000228,54474.97405992001 2022-12-09,05:04:49.000,343,11109090,-795,0,1670562288,13013.86409930999,217.96819260000484,54475.11380232 2022-12-09,05:04:50.000,343,11109084,-795,0,1670562289,13013.85062669,217.95409433999885,54475.13476368 2022-12-09,05:04:51.000,343,11109103,-795,0,1670562290,13013.86409930999,217.93294695000077,54475.14175080001 2022-12-09,05:04:52.000,343,11109039,-795,0,1670562291,13013.83041776,217.87655390999862,54474.95309856001 2022-12-09,05:04:53.000,343,11109082,-795,0,1670562292,13013.85062669,217.88360303999798,54475.029956880004 2022-12-09,05:04:54.000,343,11109102,-795,0,1670562293,13013.877571929996,217.93294695000077,54474.981047040004 2022-12-09,05:04:55.000,343,11109076,-795,0,1670562294,13013.87083562,217.90475043000333,54474.96008568 2022-12-09,05:04:56.000,343,11109047,-795,0,1670562295,13013.81020883,217.8906521700046,54474.834317520006 2022-12-09,05:04:57.000,343,11109081,-795,0,1670562296,13013.85062669,217.84130826000182,54474.85527888001 2022-12-09,05:04:58.000,343,11109125,-795,0,1670562297,13013.90451716999,217.85540652000054,54475.02296976001 2022-12-09,05:04:59.000,343,11109135,-795,0,1670562298,13013.93146241,217.8131117400044,54474.97405992001 2022-12-09,05:05:00.000,343,11109088,-795,0,1670562299,13013.897780859996,217.8272100000031,54474.86925312 2022-12-09,05:05:01.000,343,11109035,-795,0,1670562300,13013.897780859996,217.80606260999775,54474.75745920001 2022-12-09,05:05:02.000,343,11109067,-795,0,1670562301,13013.80347251999,217.7990134799984,54474.62470392 2022-12-09,05:05:03.000,343,11109087,-795,0,1670562302,13013.86409930999,217.78491521999968,54474.58976832001 2022-12-09,05:05:04.000,343,11109049,-795,0,1670562303,13013.89104455,217.75671870000224,54474.72951072 2022-12-09,05:05:05.000,343,11109099,-795,0,1670562304,13013.90451716999,217.79196434999903,54474.7225236 2022-12-09,05:05:06.000,343,11109065,-795,0,1670562305,13013.90451716999,217.7637678300016,54474.6526524 2022-12-09,05:05:07.000,343,11109089,-795,0,1670562306,13013.87083562,217.7285221800048,54474.61072968 2022-12-09,05:05:08.000,343,11109005,-795,0,1670562307,13013.938198719996,217.72147304999817,54474.694575120004 2022-12-09,05:05:09.000,343,11109071,-795,0,1670562308,13013.924726099991,217.70737478999945,54474.63867816001 2022-12-09,05:05:10.000,343,11109054,-795,0,1670562309,13013.958407649996,217.69327653000073,54474.60374256 2022-12-09,05:05:11.000,343,11109103,-795,0,1670562310,13013.944935029991,217.679178270002,54474.5827812 2022-12-09,05:05:12.000,343,11109064,-795,0,1670562311,13013.89104455,217.64393261999794,54474.61072968 2022-12-09,05:05:13.000,343,11109103,-795,0,1670562312,13013.89104455,217.60868697000114,54474.56181984 2022-12-09,05:05:14.000,343,11109086,-795,0,1670562313,13013.897780859996,217.62278522999986,54474.45701304 2022-12-09,05:05:15.000,343,11109128,-795,0,1670562314,13013.958407649996,217.60868697000114,54474.68758800001 2022-12-09,05:05:16.000,343,11109006,-795,0,1670562315,13013.944935029991,217.62278522999986,54474.62470392 2022-12-09,05:05:17.000,343,11109079,-795,0,1670562316,13013.97188027,217.54524479999964,54474.56181984 2022-12-09,05:05:18.000,343,11109041,-795,0,1670562317,13013.958407649996,217.5663921899977,54474.58976832001 2022-12-09,05:05:19.000,343,11109016,-795,0,1670562318,13014.012298130001,217.55934305999835,54474.477974400004 2022-12-09,05:05:20.000,343,11109126,-795,0,1670562319,13014.019034439996,217.53819567000028,54474.65963952001 2022-12-09,05:05:21.000,343,11109007,-795,0,1670562320,13014.045979679991,217.53114654000092,54474.61072968 2022-12-09,05:05:22.000,343,11109098,-795,0,1670562321,13013.998825509996,217.52409741000156,54474.56880696001 2022-12-09,05:05:23.000,343,11109090,-795,0,1670562322,13013.978616579996,217.48180262999813,54474.477974400004 2022-12-09,05:05:24.000,343,11109024,-795,0,1670562323,13014.045979679991,217.47475349999877,54474.62470392 2022-12-09,05:05:25.000,343,11109039,-795,0,1670562324,13014.012298130001,217.47475349999877,54474.55483272 2022-12-09,05:05:26.000,343,11109101,-795,0,1670562325,13013.998825509996,217.46065524000005,54474.54085848001 2022-12-09,05:05:27.000,343,11109097,-795,0,1670562326,13013.917989789996,217.4042621999979,54474.35220624001 2022-12-09,05:05:28.000,343,11109128,-795,0,1670562327,13013.992089200001,217.4183604600039,54474.45002592001 2022-12-09,05:05:29.000,343,11109085,-795,0,1670562328,13014.025770749991,217.4042621999979,54474.596755440005 2022-12-09,05:05:30.000,343,11109059,-795,0,1670562329,13013.958407649996,217.37606568000047,54474.31727064 2022-12-09,05:05:31.000,343,11109052,-795,0,1670562330,13013.938198719996,217.39016393999918,54474.43605168 2022-12-09,05:05:32.000,343,11109057,-795,0,1670562331,13014.066188609992,217.36196742000175,54474.547845600006 2022-12-09,05:05:33.000,343,11109023,-795,0,1670562332,13013.998825509996,217.31967263999832,54474.42207744001 2022-12-09,05:05:34.000,343,11109056,-795,0,1670562333,13014.032507060001,217.28442699000152,54474.35220624001 2022-12-09,05:05:35.000,343,11109076,-795,0,1670562334,13014.086397539992,217.2703287300028,54474.53387136 2022-12-09,05:05:36.000,343,11109079,-795,0,1670562335,13014.066188609992,217.25623047000408,54474.53387136 2022-12-09,05:05:37.000,343,11109074,-795,0,1670562336,13013.998825509996,217.25623047000408,54474.43605168 2022-12-09,05:05:38.000,343,11109108,-795,0,1670562337,13014.012298130001,217.19983743000193,54474.46400016 2022-12-09,05:05:39.000,343,11109111,-795,0,1670562338,13014.099870159996,217.1716409100045,54474.54085848001 2022-12-09,05:05:40.000,343,11109055,-795,0,1670562339,13014.106606469992,217.15049351999915,54474.49194864001 2022-12-09,05:05:41.000,343,11108976,-795,0,1670562340,13014.059452299996,217.108198740003,54474.37316760001 2022-12-09,05:05:42.000,343,11109119,-795,0,1670562341,13014.019034439996,217.11524787000235,54474.24041232 2022-12-09,05:05:43.000,343,11109049,-635,0,1670562342,13013.978616579996,217.08000221999828,54474.22643808 2022-12-09,05:05:44.000,343,11109090,-795,0,1670562343,13014.045979679991,217.03770744000212,54474.32425776001 2022-12-09,05:05:45.000,343,11109090,-795,0,1670562344,13014.079661229996,217.03770744000212,54474.32425776001 2022-12-09,05:05:46.000,343,11109102,-795,0,1670562345,13014.059452299996,217.03065831000276,54474.338232 2022-12-09,05:05:47.000,343,11109090,-795,0,1670562346,13014.079661229996,217.0236091800034,54474.28932216 2022-12-09,05:05:48.000,343,11109055,-795,0,1670562347,13014.079661229996,217.00246178999805,54474.2683608 2022-12-09,05:05:49.000,343,11109012,-795,0,1670562348,13014.066188609992,217.00246178999805,54474.32425776001 2022-12-09,05:05:50.000,343,11109065,-795,0,1670562349,13014.106606469992,216.9954126599987,54474.28233504001 2022-12-09,05:05:51.000,343,11109138,-795,0,1670562350,13014.113342780001,216.98131439999997,54474.2683608 2022-12-09,05:05:52.000,343,11109061,-795,0,1670562351,13014.059452299996,216.98131439999997,54474.12163128 2022-12-09,05:05:53.000,343,11109109,-795,0,1670562352,13014.120079089997,217.03770744000212,54474.142592640004 2022-12-09,05:05:54.000,343,11109070,-795,0,1670562353,13014.241332669997,216.98836352999933,54474.338232 2022-12-09,05:05:55.000,343,11109102,-795,0,1670562354,13014.207651119992,216.97426527000061,54474.40111608001 2022-12-09,05:05:56.000,343,11109003,-795,0,1670562355,13014.234596360002,216.94606875000318,54474.38714184 2022-12-09,05:05:57.000,343,11109048,-795,0,1670562356,13014.200914809997,217.0236091800034,54474.22643808 2022-12-09,05:05:58.000,343,11108989,-795,0,1670562357,13014.248068979992,217.0095109200047,54474.24739944 2022-12-09,05:05:59.000,343,11109081,-795,0,1670562358,13014.308695769992,216.97426527000061,54474.43605168 2022-12-09,05:06:00.000,343,11109093,-795,0,1670562359,13014.301959459997,217.0236091800034,54474.4430388 2022-12-09,05:06:01.000,343,11109092,-795,0,1670562360,13014.369322559993,216.98131439999997,54474.50592288 2022-12-09,05:06:02.000,343,11109089,-795,0,1670562361,13014.389531489993,217.0236091800034,54474.48496152 2022-12-09,05:06:03.000,343,11109106,-795,0,1670562362,13014.389531489993,217.1222970000017,54474.4081032 2022-12-09,05:06:04.000,343,11109045,-795,0,1670562363,13014.429949349993,217.12934613000107,54474.58976832001 2022-12-09,05:06:05.000,343,11109049,-795,0,1670562364,13014.403004109998,217.0870513500049,54474.50592288 2022-12-09,05:06:06.000,343,11109105,-795,0,1670562365,13014.504048759998,217.108198740003,54474.51989712001 2022-12-09,05:06:07.000,343,11109189,-795,0,1670562366,13014.463630899998,217.1434443899998,54474.40111608001 2022-12-09,05:06:08.000,343,11109105,-795,0,1670562367,13014.470367209993,217.1434443899998,54474.45701304 2022-12-09,05:06:09.000,343,11109039,-795,0,1670562368,13014.537730309989,217.1716409100045,54474.56880696001 2022-12-09,05:06:10.000,343,11109086,-795,0,1670562369,13014.578148169989,217.16459177999786,54474.63867816001 2022-12-09,05:06:11.000,343,11109130,-795,0,1670562370,13014.578148169989,217.19278830000258,54474.60374256 2022-12-09,05:06:12.000,343,11109076,-795,0,1670562371,13014.530993999993,217.2068865600013,54474.48496152 2022-12-09,05:06:13.000,343,11109067,-795,0,1670562372,13014.611829719994,217.22803394999937,54474.477974400004 2022-12-09,05:06:14.000,343,11109076,-795,0,1670562373,13014.658983889989,217.19278830000258,54474.61072968 2022-12-09,05:06:15.000,343,11109091,-795,0,1670562374,13014.645511269999,217.21393569000065,54474.57579408 2022-12-09,05:06:16.000,343,11109078,-795,0,1670562375,13014.598357099989,217.22098482,54474.51291 2022-12-09,05:06:17.000,343,11109116,-795,0,1670562376,13014.638774959989,217.26327960000344,54474.526884240004 2022-12-09,05:06:18.000,343,11109097,-795,0,1670562377,13014.73981960999,217.29852525000024,54474.70854936001 2022-12-09,05:06:19.000,343,11109080,-795,0,1670562378,13014.76676485,217.29852525000024,54474.73649784001 2022-12-09,05:06:20.000,343,11109037,-795,0,1670562379,13014.78697378,217.31262350999896,54474.68060088 2022-12-09,05:06:21.000,343,11109021,-795,0,1670562380,13014.753292229994,217.3055743799996,54474.666626640006 2022-12-09,05:06:22.000,343,11109080,-795,0,1670562381,13014.69940174999,217.37606568000047,54474.46400016 2022-12-09,05:06:23.000,343,11109056,-795,0,1670562382,13014.712874369994,217.38311480999982,54474.57579408 2022-12-09,05:06:24.000,343,11109082,-795,0,1670562383,13014.753292229994,217.43245872000261,54474.67361376 2022-12-09,05:06:25.000,343,11109083,-795,0,1670562384,13014.80718271,217.42540959000326,54474.67361376 2022-12-09,05:06:26.000,343,11109082,-795,0,1670562385,13014.813919019995,217.48180262999813,54474.63169104 2022-12-09,05:06:27.000,343,11109074,-795,0,1670562386,13014.834127949995,217.48885176000476,54474.61771680001 2022-12-09,05:06:28.000,343,11109036,-795,0,1670562387,13014.894754739995,217.5170482800022,54474.73649784001 2022-12-09,05:06:29.000,343,11109034,-795,0,1670562388,13014.894754739995,217.54524479999964,54474.72951072 2022-12-09,05:06:30.000,343,11109087,-795,0,1670562389,13014.90149104999,217.55934305999835,54474.715536480006 2022-12-09,05:06:31.000,343,11109041,-795,0,1670562390,13014.82065532999,217.5804904500037,54474.5827812 2022-12-09,05:06:32.000,343,11109096,-795,0,1670562391,13014.84760057,217.60868697000114,54474.56181984 2022-12-09,05:06:33.000,343,11109083,-795,0,1670562392,13014.874545809995,217.67212914000265,54474.68060088 2022-12-09,05:06:34.000,343,11109071,-795,0,1670562393,13014.90822736,217.72147304999817,54474.73649784001 2022-12-09,05:06:35.000,343,11109093,-795,0,1670562394,13015.016008319995,217.7637678300016,54474.85527888001 2022-12-09,05:06:36.000,343,11109101,-795,0,1670562395,13015.036217249995,217.77081696000096,54474.883227360006 2022-12-09,05:06:37.000,343,11109029,-795,0,1670562396,13015.06316248999,217.84835739000118,54474.84829176 2022-12-09,05:06:38.000,343,11109049,-795,0,1670562397,13015.036217249995,217.84130826000182,54474.85527888001 2022-12-09,05:06:39.000,343,11109095,-795,0,1670562398,13015.016008319995,217.8906521700046,54474.78540768001 2022-12-09,05:06:40.000,343,11109081,-795,0,1670562399,13015.157470829996,217.9117995600027,54475.00899552 2022-12-09,05:06:41.000,343,11109082,-795,0,1670562400,13015.197888689996,217.93294695000077,54475.05790536 2022-12-09,05:06:42.000,343,11109081,-795,0,1670562401,13015.19115238,217.9611434699982,54475.00899552 2022-12-09,05:06:43.000,343,11109100,-795,0,1670562402,13015.211361310001,218.03163476999907,54474.91816296 2022-12-09,05:06:44.000,343,11109049,-795,0,1670562403,13015.312405960001,218.0457330299978,54475.07886672 2022-12-09,05:06:45.000,343,11109065,-795,0,1670562404,13015.292197030001,218.08097868000186,54475.08585384 2022-12-09,05:06:46.000,343,11109086,-795,0,1670562405,13015.359560129997,218.09507694000058,54475.06489248 2022-12-09,05:06:47.000,343,11109121,-795,0,1670562406,13015.298933339996,218.13032259000465,54474.93912432 2022-12-09,05:06:48.000,343,11109081,-795,0,1670562407,13015.332614890001,218.1726173700008,54474.93912432 2022-12-09,05:06:49.000,343,11109092,-795,0,1670562408,13015.426923229992,218.1726173700008,54475.148737920004 2022-12-09,05:06:50.000,343,11109103,-795,0,1670562409,13015.474077400002,218.20081388999824,54475.19066064001 2022-12-09,05:06:51.000,343,11109100,-795,0,1670562410,13015.453868470002,218.2572069300004,54475.14175080001 2022-12-09,05:06:52.000,343,11109030,-795,0,1670562411,13015.474077400002,218.28540344999783,54475.07187960001 2022-12-09,05:06:53.000,343,11108994,-795,0,1670562412,13015.507758949992,218.34179648999998,54475.14175080001 2022-12-09,05:06:54.000,343,11109108,-795,0,1670562413,13015.521231569997,218.34179648999998,54475.12777656 2022-12-09,05:06:55.000,343,11109085,-795,0,1670562414,13015.568385739993,218.34179648999998,54475.07187960001 2022-12-09,05:06:56.000,343,11109095,-795,0,1670562415,13015.521231569997,218.36294387999806,54475.036944 2022-12-09,05:06:57.000,343,11109058,-795,0,1670562416,13015.507758949992,218.3840912700034,54475.1068152 2022-12-09,05:06:58.000,343,11109090,-795,0,1670562417,13015.649221459993,218.4052386600015,54475.267518960005 2022-12-09,05:06:59.000,343,11109089,-795,0,1670562418,13015.669430389993,218.47572996000235,54475.267518960005 2022-12-09,05:07:00.000,343,11109101,-795,0,1670562419,13015.676166699988,218.45458257000428,54475.267518960005 2022-12-09,05:07:01.000,343,11109080,-795,0,1670562420,13015.709848249993,218.5039264799998,54475.2465576 2022-12-09,05:07:02.000,343,11109091,-795,0,1670562421,13015.662694079998,218.4827790900017,54475.09284096001 2022-12-09,05:07:03.000,343,11109115,-795,0,1670562422,13015.676166699988,218.4827790900017,54475.07187960001 2022-12-09,05:07:04.000,343,11109105,-795,0,1670562423,13015.676166699988,218.4827790900017,54475.148737920004 2022-12-09,05:07:05.000,343,11109098,-795,0,1670562424,13015.696375629988,218.54622126000322,54475.197647760004 2022-12-09,05:07:06.000,343,11109122,-795,0,1670562425,13015.676166699988,218.55327039000258,54475.12777656 2022-12-09,05:07:07.000,343,11109075,-795,0,1670562426,13015.723320869998,218.5321230000045,54475.169699280006 2022-12-09,05:07:08.000,343,11109054,-795,0,1670562427,13015.763738729998,218.57441778000066,54475.23258336 2022-12-09,05:07:09.000,343,11109056,-795,0,1670562428,13015.736793489988,218.6167125600041,54475.18367352 2022-12-09,05:07:10.000,343,11109095,-795,0,1670562429,13015.757002419989,218.6308108200028,54475.23957048001 2022-12-09,05:07:11.000,343,11109103,-795,0,1670562430,13015.750266109993,218.59556516999874,54475.197647760004 2022-12-09,05:07:12.000,343,11109083,-795,0,1670562431,13015.696375629988,218.60966343000473,54475.1068152 2022-12-09,05:07:13.000,343,11109074,-795,0,1670562432,13015.682903009998,218.6167125600041,54475.00899552 2022-12-09,05:07:14.000,343,11109070,-795,0,1670562433,13015.831101829994,218.6308108200028,54475.32341592 2022-12-09,05:07:15.000,343,11109086,-795,0,1670562434,13015.858047069989,218.62376169000345,54475.337390160006 2022-12-09,05:07:16.000,343,11109009,-795,0,1670562435,13015.884992309999,218.62376169000345,54475.30944168001 2022-12-09,05:07:17.000,343,11109082,-795,0,1670562436,13015.878255999989,218.65195821000088,54475.1068152 2022-12-09,05:07:18.000,343,11109026,-795,0,1670562437,13015.891728619994,218.6026142999981,54475.197647760004 2022-12-09,05:07:19.000,343,11109066,-795,0,1670562438,13015.905201239999,218.64490908000153,54475.21162200001 2022-12-09,05:07:20.000,343,11109064,-795,0,1670562439,13015.891728619994,218.63785995000217,54475.25354472 2022-12-09,05:07:21.000,343,11109086,-795,0,1670562440,13015.992773269994,218.68015472999832,54475.41424848 2022-12-09,05:07:22.000,343,11109062,-755,0,1670562441,13015.945619099999,218.62376169000345,54475.32341592 2022-12-09,05:07:23.000,343,11109097,-795,0,1670562442,13015.98603696,218.6026142999981,54475.25354472 2022-12-09,05:07:24.000,343,11109070,-795,0,1670562443,13016.053400059995,218.6308108200028,54475.42822272001 2022-12-09,05:07:25.000,343,11109023,-795,0,1670562444,13016.012982199994,218.6167125600041,54475.386300000006 2022-12-09,05:07:26.000,343,11109102,-795,0,1670562445,13016.02645482,218.62376169000345,54475.39328712 2022-12-09,05:07:27.000,343,11109080,-795,0,1670562446,13015.99950957999,218.60966343000473,54475.267518960005 2022-12-09,05:07:28.000,343,11109099,-795,0,1670562447,13016.00624589,218.57441778000066,54475.2814932 2022-12-09,05:07:29.000,343,11109089,-795,0,1670562448,13016.093817919995,218.58146691000002,54475.45617120001 2022-12-09,05:07:30.000,343,11109109,-795,0,1670562449,13016.10055422999,218.58851603999938,54475.435209840005 2022-12-09,05:07:31.000,343,11109072,-795,0,1670562450,13016.04666375,218.5673686500013,54475.23957048001 2022-12-09,05:07:32.000,343,11109059,-795,0,1670562451,13016.10055422999,218.5673686500013,54475.30245456 2022-12-09,05:07:33.000,343,11109110,-795,0,1670562452,13015.98603696,218.58851603999938,54475.15572504 2022-12-09,05:07:34.000,343,11109059,-795,0,1670562453,13016.12076315999,218.54622126000322,54475.337390160006 2022-12-09,05:07:35.000,343,11109086,-795,0,1670562454,13016.134235779995,218.58146691000002,54475.386300000006 2022-12-09,05:07:36.000,343,11109060,-795,0,1670562455,13016.1477084,218.5673686500013,54475.435209840005 2022-12-09,05:07:37.000,343,11109062,-795,0,1670562456,13016.06013636999,218.54622126000322,54475.316428800004 2022-12-09,05:07:38.000,343,11109128,-795,0,1670562457,13016.114026849995,218.49687735000043,54475.365338640004 2022-12-09,05:07:39.000,343,11109101,-795,0,1670562458,13016.16791733,218.53917213000386,54475.47713256001 2022-12-09,05:07:40.000,343,11109103,-795,0,1670562459,13016.215071499995,218.48982822000107,54475.52604240001 2022-12-09,05:07:41.000,343,11109028,-795,0,1670562460,13016.20833519,218.5180247399985,54475.41424848 2022-12-09,05:07:42.000,343,11109106,-795,0,1670562461,13016.12076315999,218.468680830003,54475.32341592 2022-12-09,05:07:43.000,343,11109056,-795,0,1670562462,13016.08708161,218.46163170000364,54475.3513644 2022-12-09,05:07:44.000,343,11109095,-795,0,1670562463,13016.08708161,218.44048430999828,54475.33040304001 2022-12-09,05:07:45.000,343,11109055,-795,0,1670562464,13016.114026849995,218.46163170000364,54475.44918408 2022-12-09,05:07:46.000,343,11109118,-795,0,1670562465,13016.154444709995,218.44048430999828,54475.45617120001 2022-12-09,05:07:47.000,343,11109084,-795,0,1670562466,13016.10055422999,218.44753343999764,54475.435209840005 2022-12-09,05:07:48.000,343,11109052,-795,0,1670562467,13016.06013636999,218.42638604999956,54475.33040304001 2022-12-09,05:07:49.000,343,11109105,-795,0,1670562468,13016.03992743999,218.34884561999934,54475.29546744 2022-12-09,05:07:50.000,343,11109061,-795,0,1670562469,13016.053400059995,218.3558947499987,54475.34437728 2022-12-09,05:07:51.000,343,11109030,-795,0,1670562470,13016.033191129995,218.34179648999998,54475.35835152001 2022-12-09,05:07:52.000,343,11109087,-795,0,1670562471,13015.96582803,218.3206491000019,54475.21162200001 2022-12-09,05:07:53.000,343,11109052,-795,0,1670562472,13015.945619099999,218.29245258000446,54475.25354472 2022-12-09,05:07:54.000,343,11109115,-795,0,1670562473,13015.97930064999,218.2713051899991,54475.42822272001 2022-12-09,05:07:55.000,343,11109132,-795,0,1670562474,13015.97930064999,218.23605954000232,54475.34437728 2022-12-09,05:07:56.000,343,11109077,-795,0,1670562475,13015.945619099999,218.19376475999888,54475.41424848 2022-12-09,05:07:57.000,343,11109066,-795,0,1670562476,13015.831101829994,218.1726173700008,54475.21162200001 2022-12-09,05:07:58.000,343,11109084,-795,0,1670562477,13015.837838139989,218.15146998000273,54475.23957048001 2022-12-09,05:07:59.000,343,11109093,-795,0,1670562478,13015.858047069989,218.08097868000186,54475.28848032001 2022-12-09,05:08:00.000,343,11109104,-795,0,1670562479,13015.817629209989,218.05278216000443,54475.33040304001 2022-12-09,05:08:01.000,343,11109089,-795,0,1670562480,13015.777211349989,218.0457330299978,54475.365338640004 2022-12-09,05:08:02.000,343,11109075,-795,0,1670562481,13015.804156589998,218.01753651000035,54475.40027424 2022-12-09,05:08:03.000,343,11109065,-795,0,1670562482,13015.777211349989,217.98229086000356,54475.34437728 2022-12-09,05:08:04.000,343,11109082,-795,0,1670562483,13015.730057179993,217.9470452099995,54475.44918408 2022-12-09,05:08:05.000,343,11109113,-795,0,1670562484,13015.723320869998,217.8906521700046,54475.35835152001 2022-12-09,05:08:06.000,343,11109118,-795,0,1670562485,13015.716584559988,217.86950477999926,54475.35835152001 2022-12-09,05:08:07.000,343,11109118,-795,0,1670562486,13015.622276219998,217.82016087000375,54475.267518960005 2022-12-09,05:08:08.000,343,11109094,-795,0,1670562487,13015.588594669993,217.8131117400044,54475.26053184001 2022-12-09,05:08:09.000,343,11109120,-795,0,1670562488,13015.615539910003,217.77786609000032,54475.39328712 2022-12-09,05:08:10.000,343,11109090,-795,0,1670562489,13015.642485149998,217.78491521999968,54475.484119680004 2022-12-09,05:08:11.000,343,11109093,-795,0,1670562490,13015.649221459993,217.74262044000352,54475.435209840005 2022-12-09,05:08:12.000,343,11109075,-795,0,1670562491,13015.595330980002,217.679178270002,54475.25354472 2022-12-09,05:08:13.000,343,11109066,-795,0,1670562492,13015.568385739993,217.65803088000393,54475.30944168001 2022-12-09,05:08:14.000,343,11109045,-795,0,1670562493,13015.575122050002,217.65098175000458,54475.30944168001 2022-12-09,05:08:15.000,343,11109034,-795,0,1670562494,13015.561649429997,217.65803088000393,54475.34437728 2022-12-09,05:08:16.000,343,11109106,-795,0,1670562495,13015.568385739993,217.60868697000114,54475.3513644 2022-12-09,05:08:17.000,343,11109074,-795,0,1670562496,13015.514495260002,217.62278522999986,54475.27450608 2022-12-09,05:08:18.000,343,11109060,-795,0,1670562497,13015.534704190002,217.53819567000028,54475.30944168001 2022-12-09,05:08:19.000,343,11109111,-795,0,1670562498,13015.494286330002,217.5804904500037,54475.29546744 2022-12-09,05:08:20.000,343,11109065,-795,0,1670562499,13015.527967879993,217.52409741000156,54475.45617120001 2022-12-09,05:08:21.000,343,11109031,-795,0,1670562500,13015.460604779997,217.552293929999,54475.34437728 2022-12-09,05:08:22.000,343,11109103,-795,0,1670562501,13015.480813709997,217.53819567000028,54475.25354472 2022-12-09,05:08:23.000,343,11109107,-795,0,1670562502,13015.440395849997,217.52409741000156,54475.2814932 2022-12-09,05:08:24.000,343,11109098,-795,0,1670562503,13015.426923229992,217.4677043699994,54475.41424848 2022-12-09,05:08:25.000,343,11109062,-795,0,1670562504,13015.426923229992,217.54524479999964,54475.29546744 2022-12-09,05:08:26.000,343,11109086,-795,0,1670562505,13015.406714299992,217.50295002000348,54475.29546744 2022-12-09,05:08:27.000,343,11109061,-795,0,1670562506,13015.352823820002,217.46065524000005,54475.23258336 2022-12-09,05:08:28.000,343,11109110,-795,0,1670562507,13015.366296439992,217.4536061100007,54475.33040304001 2022-12-09,05:08:29.000,343,11109077,-795,0,1670562508,13015.352823820002,217.4677043699994,54475.27450608 2022-12-09,05:08:30.000,343,11109094,-795,0,1670562509,13015.325878579992,217.50999915000284,54475.30245456 2022-12-09,05:08:31.000,343,11109039,-795,0,1670562510,13015.312405960001,217.4677043699994,54475.22559624 2022-12-09,05:08:32.000,343,11109091,-795,0,1670562511,13015.15073452,217.48180262999813,54475.08585384 2022-12-09,05:08:33.000,343,11109057,-795,0,1670562512,13015.211361310001,217.46065524000005,54475.197647760004 2022-12-09,05:08:34.000,343,11109098,-795,0,1670562513,13015.143998209991,217.4677043699994,54475.21162200001 2022-12-09,05:08:35.000,343,11109062,-795,0,1670562514,13015.245042859991,217.42540959000326,54475.37931288001 2022-12-09,05:08:36.000,343,11109047,-795,0,1670562515,13015.224833929991,217.4183604600039,54475.30245456 2022-12-09,05:08:37.000,343,11109041,-795,0,1670562516,13015.157470829996,217.4183604600039,54475.14175080001 2022-12-09,05:08:38.000,343,11109079,-795,0,1670562517,13015.164207139991,217.42540959000326,54475.23258336 2022-12-09,05:08:39.000,343,11109144,-795,0,1670562518,13015.096844039996,217.44655698000133,54475.29546744 2022-12-09,05:08:40.000,343,11109063,-795,0,1670562519,13015.0698988,217.39721306999854,54475.28848032001 2022-12-09,05:08:41.000,343,11109099,-795,0,1670562520,13015.11031666,217.39721306999854,54475.2814932 2022-12-09,05:08:42.000,343,11109071,-795,0,1670562521,13015.056426179995,217.36196742000175,54475.28848032001 2022-12-09,05:08:43.000,343,11109090,-795,0,1670562522,13015.00253569999,217.3549182900024,54475.267518960005 2022-12-09,05:08:44.000,343,11109072,-795,0,1670562523,13015.076635109996,217.3690165500011,54475.484119680004 2022-12-09,05:08:45.000,343,11109065,-795,0,1670562524,13015.02948094,217.32672176999768,54475.41424848 2022-12-09,05:08:46.000,343,11109085,-795,0,1670562525,13014.98906308,217.31967263999832,54475.40726136001 2022-12-09,05:08:47.000,343,11109131,-795,0,1670562526,13014.92169997999,217.31967263999832,54475.23258336 2022-12-09,05:08:48.000,343,11109097,-795,0,1670562527,13014.88128211999,217.32672176999768,54475.316428800004 2022-12-09,05:08:49.000,343,11109061,-795,0,1670562528,13014.914963669995,217.31262350999896,54475.45617120001 2022-12-09,05:08:50.000,343,11109062,-795,0,1670562529,13014.88128211999,217.29852525000024,54475.40027424 2022-12-09,05:08:51.000,343,11109112,-795,0,1670562530,13014.84760057,217.2703287300028,54475.45617120001 2022-12-09,05:08:52.000,343,11109116,-795,0,1670562531,13014.80044639999,217.2703287300028,54475.37232576 2022-12-09,05:08:53.000,343,11109026,-795,0,1670562532,13014.753292229994,217.21393569000065,54475.34437728 2022-12-09,05:08:54.000,343,11109080,-795,0,1670562533,13014.78023746999,217.25623047000408,54475.365338640004 2022-12-09,05:08:55.000,343,11109077,-795,0,1670562534,13014.73981960999,217.23508307999873,54475.3513644 2022-12-09,05:08:56.000,343,11109123,-795,0,1670562535,13014.645511269999,217.2421322099981,54475.27450608 2022-12-09,05:08:57.000,343,11109106,-795,0,1670562536,13014.598357099989,217.2068865600013,54475.28848032001 2022-12-09,05:08:58.000,343,11109082,-795,0,1670562537,13014.67919281999,217.19278830000258,54475.435209840005 2022-12-09,05:08:59.000,343,11109100,-795,0,1670562538,13014.611829719994,217.19278830000258,54475.51905528 2022-12-09,05:09:00.000,343,11109070,-795,0,1670562539,13014.645511269999,217.13639526000043,54475.435209840005 2022-12-09,05:09:01.000,343,11109045,-795,0,1670562540,13014.598357099989,217.15049351999915,54475.386300000006 2022-12-09,05:09:02.000,343,11109087,-795,0,1670562541,13014.490576139993,217.10114961000363,54475.25354472 2022-12-09,05:09:03.000,343,11109096,-795,0,1670562542,13014.456894589988,217.09410048000427,54475.28848032001 2022-12-09,05:09:04.000,343,11109092,-795,0,1670562543,13014.477103519988,217.1222970000017,54475.3513644 2022-12-09,05:09:05.000,343,11109094,-795,0,1670562544,13014.477103519988,217.0588548300002,54475.39328712 2022-12-09,05:09:06.000,343,11109077,-795,0,1670562545,13014.389531489993,217.0588548300002,54475.30944168001 2022-12-09,05:09:07.000,343,11109068,-795,0,1670562546,13014.355849940002,216.9954126599987,54475.218609120006 2022-12-09,05:09:08.000,343,11108993,-795,0,1670562547,13014.342377319997,217.01656005000405,54475.28848032001 2022-12-09,05:09:09.000,343,11109040,-795,0,1670562548,13014.315432080002,216.97426527000061,54475.32341592 2022-12-09,05:09:10.000,343,11109071,-795,0,1670562549,13014.301959459997,217.03770744000212,54475.26053184001 2022-12-09,05:09:11.000,343,11109099,-795,0,1670562550,13014.254805290002,216.9954126599987,54475.23957048001 2022-12-09,05:09:12.000,343,11109132,-795,0,1670562551,13014.187442189992,216.94606875000318,54475.15572504 2022-12-09,05:09:13.000,343,11109065,-795,0,1670562552,13014.214387430002,216.93901962000382,54475.19066064001 2022-12-09,05:09:14.000,343,11109081,-795,0,1670562553,13014.227860049992,216.94606875000318,54475.365338640004 2022-12-09,05:09:15.000,343,11109063,-795,0,1670562554,13014.275014220002,216.91787222999847,54475.365338640004 2022-12-09,05:09:16.000,343,11109066,-795,0,1670562555,13014.254805290002,216.9108230999991,54475.337390160006 2022-12-09,05:09:17.000,343,11109036,-795,0,1670562556,13014.140288019997,216.88262658000167,54475.07886672 2022-12-09,05:09:18.000,343,11109058,-795,0,1670562557,13014.120079089997,216.90377396999975,54475.169699280006 2022-12-09,05:09:19.000,343,11109088,-795,0,1670562558,13014.167233259992,216.93197049000446,54475.32341592 2022-12-09,05:09:20.000,343,11109013,-795,0,1670562559,13014.079661229996,216.8967248400004,54475.26053184001 2022-12-09,05:09:21.000,343,11109047,-795,0,1670562560,13014.140288019997,216.86852832000295,54475.34437728 2022-12-09,05:09:22.000,343,11109089,-795,0,1670562561,13014.113342780001,216.88967571000103,54475.33040304001 2022-12-09,05:09:23.000,343,11109070,-795,0,1670562562,13014.106606469992,216.83328266999888,54475.30944168001 2022-12-09,05:09:24.000,343,11109046,-795,0,1670562563,13014.147024329992,216.83328266999888,54475.54700376001 2022-12-09,05:09:25.000,343,11109050,-795,0,1670562564,13014.153760640002,216.79803702000208,54475.4911068 2022-12-09,05:09:26.000,343,11109091,-795,0,1670562565,13014.140288019997,216.8121352800008,54475.52604240001 2022-12-09,05:09:27.000,343,11109074,-795,0,1670562566,13014.099870159996,216.78393876000337,54475.32341592 2022-12-09,05:09:28.000,343,11109083,-795,0,1670562567,13014.072924920001,216.80508615000144,54475.37232576 2022-12-09,05:09:29.000,343,11109101,-795,0,1670562568,13014.153760640002,216.82623353999952,54475.59591360001 2022-12-09,05:09:30.000,343,11109106,-795,0,1670562569,13014.180705879997,216.79098789000273,54475.66578480001 2022-12-09,05:09:31.000,343,11109100,-795,0,1670562570,13014.180705879997,216.78393876000337,54475.65879768 2022-12-09,05:09:32.000,343,11109100,-795,0,1670562571,13014.167233259992,216.78393876000337,54475.60988784 2022-12-09,05:09:33.000,343,11109099,-795,0,1670562572,13014.147024329992,216.79098789000273,54475.64482344001 2022-12-09,05:09:34.000,343,11109021,-795,0,1670562573,13014.194178500002,216.80508615000144,54475.651810560004 2022-12-09,05:09:35.000,343,11109102,-795,0,1670562574,13014.066188609992,216.81918441000016,54475.57495224001 2022-12-09,05:09:36.000,343,11109125,-795,0,1670562575,13014.147024329992,216.79098789000273,54475.6308492 2022-12-09,05:09:37.000,343,11109071,-795,0,1670562576,13014.126815399992,216.762791369998,54475.65879768 2022-12-09,05:09:38.000,343,11109142,-795,0,1670562577,13014.275014220002,216.81918441000016,54475.840462800006 2022-12-09,05:09:39.000,343,11109112,-795,0,1670562578,13014.214387430002,216.79803702000208,54475.84744992 2022-12-09,05:09:40.000,343,11109045,-795,0,1670562579,13014.281750529997,216.8614791900036,54475.86142416001 2022-12-09,05:09:41.000,343,11109010,-795,0,1670562580,13014.281750529997,216.86852832000295,54475.819501440004 2022-12-09,05:09:42.000,343,11109129,-795,0,1670562581,13014.234596360002,216.8967248400004,54475.79155296001 2022-12-09,05:09:43.000,343,11109087,-795,0,1670562582,13014.254805290002,216.8614791900036,54475.74963024 2022-12-09,05:09:44.000,343,11109124,-795,0,1670562583,13014.234596360002,216.92492135999782,54475.79854008 2022-12-09,05:09:45.000,343,11109100,-795,0,1670562584,13014.335641010002,216.92492135999782,54476.07802488001 2022-12-09,05:09:46.000,343,11109137,-795,0,1670562585,13014.349113629993,216.91787222999847,54476.04308928 2022-12-09,05:09:47.000,343,11109063,-795,0,1670562586,13014.349113629993,216.92492135999782,54476.02212792 2022-12-09,05:09:48.000,343,11109050,-795,0,1670562587,13014.301959459997,216.98131439999997,54475.89635976 2022-12-09,05:09:49.000,343,11109073,-795,0,1670562588,13014.342377319997,217.0236091800034,54476.00116656001 2022-12-09,05:09:50.000,343,11109070,-795,0,1670562589,13014.342377319997,217.0095109200047,54476.07103776 2022-12-09,05:09:51.000,343,11109073,-795,0,1670562590,13014.362586249998,217.03065831000276,54476.085012 2022-12-09,05:09:52.000,343,11109069,-795,0,1670562591,13014.315432080002,217.06590395999956,54476.05007640001 2022-12-09,05:09:53.000,343,11109092,-795,0,1670562592,13014.335641010002,217.10114961000363,54476.105973360005 2022-12-09,05:09:54.000,343,11109066,-795,0,1670562593,13014.382795179998,217.13639526000043,54476.273664240005 2022-12-09,05:09:55.000,343,11109052,-795,0,1670562594,13014.423213039998,217.15049351999915,54476.371483920004 2022-12-09,05:09:56.000,343,11109048,-795,0,1670562595,13014.429949349993,217.18573917000322,54476.343535440006 2022-12-09,05:09:57.000,343,11109053,-795,0,1670562596,13014.423213039998,217.22098482,54476.30161272 2022-12-09,05:09:58.000,343,11109014,-795,0,1670562597,13014.429949349993,217.21393569000065,54476.322574080004 2022-12-09,05:09:59.000,343,11109084,-795,0,1670562598,13014.483839829998,217.22098482,54476.42039376 2022-12-09,05:10:00.000,343,11109104,-795,0,1670562599,13014.490576139993,217.28442699000152,54476.43436800001 2022-12-09,05:10:01.000,343,11109143,-795,0,1670562600,13014.544466619998,217.34082003000367,54476.560136160006 2022-12-09,05:10:02.000,343,11109048,-795,0,1670562601,13014.510785069993,217.34786916000303,54476.41340664001 2022-12-09,05:10:03.000,343,11109087,-795,0,1670562602,13014.551202929993,217.42540959000326,54476.52520056 2022-12-09,05:10:04.000,343,11109079,-795,0,1670562603,13014.591620789994,217.48885176000476,54476.609046000005 2022-12-09,05:10:05.000,343,11109032,-795,0,1670562604,13014.665720199999,217.50295002000348,54476.69987856001 2022-12-09,05:10:06.000,343,11109101,-795,0,1670562605,13014.665720199999,217.552293929999,54476.783724 2022-12-09,05:10:07.000,343,11109128,-795,0,1670562606,13014.685929129999,217.60163784000179,54476.79071112 2022-12-09,05:10:08.000,343,11109105,-795,0,1670562607,13014.618566029989,217.62983435999922,54476.73481416 2022-12-09,05:10:09.000,343,11109038,-795,0,1670562608,13014.645511269999,217.7003256600001,54476.81167248 2022-12-09,05:10:10.000,343,11109083,-795,0,1670562609,13014.692665439994,217.7285221800048,54477.00731184001 2022-12-09,05:10:11.000,343,11109143,-795,0,1670562610,13014.706138059999,217.77786609000032,54477.00032472 2022-12-09,05:10:12.000,343,11109053,-795,0,1670562611,13014.692665439994,217.80606260999775,54476.81865960001 2022-12-09,05:10:13.000,343,11108975,-795,0,1670562612,13014.692665439994,217.84130826000182,54476.9234664 2022-12-09,05:10:14.000,343,11109116,-795,0,1670562613,13014.632038649994,217.89770130000397,54476.91647928001 2022-12-09,05:10:15.000,343,11109018,-795,0,1670562614,13014.706138059999,217.91884869000205,54477.03526032001 2022-12-09,05:10:16.000,343,11109136,-795,0,1670562615,13014.67919281999,217.98933999000292,54476.958402 2022-12-09,05:10:17.000,343,11109137,-795,0,1670562616,13014.672456509994,217.99638912000228,54476.98635048001 2022-12-09,05:10:18.000,343,11109083,-795,0,1670562617,13014.733083299994,218.01753651000035,54477.09115728 2022-12-09,05:10:19.000,343,11109131,-795,0,1670562618,13014.746555919999,218.08097868000186,54477.19596408 2022-12-09,05:10:20.000,343,11109078,-795,0,1670562619,13014.726346989999,218.15146998000273,54477.161028480004 2022-12-09,05:10:21.000,343,11109008,-795,0,1670562620,13014.712874369994,218.14442085000337,54477.19596408 2022-12-09,05:10:22.000,343,11109065,-795,0,1670562621,13014.672456509994,218.20081388999824,54477.22391256001 2022-12-09,05:10:23.000,343,11109070,-795,0,1670562622,13014.67919281999,218.20786302000488,54477.0981444 2022-12-09,05:10:24.000,343,11109041,-795,0,1670562623,13014.638774959989,218.21491215000424,54477.112118640005 2022-12-09,05:10:25.000,343,11109055,-795,0,1670562624,13014.652247579994,218.2713051899991,54477.26583528 2022-12-09,05:10:26.000,343,11109079,-795,0,1670562625,13014.638774959989,218.28540344999783,54477.25884816 2022-12-09,05:10:27.000,343,11109109,-795,0,1670562626,13014.618566029989,218.2713051899991,54477.181989840006 2022-12-09,05:10:28.000,343,11109021,-795,0,1670562627,13014.692665439994,218.29950171000382,54477.22391256001 2022-12-09,05:10:29.000,343,11109086,-795,0,1670562628,13014.632038649994,218.33474736000062,54477.0981444 2022-12-09,05:10:30.000,343,11109088,-795,0,1670562629,13014.605093409999,218.37704214000405,54477.181989840006 2022-12-09,05:10:31.000,343,11109123,-795,0,1670562630,13014.618566029989,218.39114040000277,54477.1680156 2022-12-09,05:10:32.000,343,11109085,-795,0,1670562631,13014.557939239989,218.3699930100047,54477.02128608 2022-12-09,05:10:33.000,343,11109078,-795,0,1670562632,13014.557939239989,218.44048430999828,54477.063208800006 2022-12-09,05:10:34.000,343,11109083,-795,0,1670562633,13014.638774959989,218.39114040000277,54477.230899680006 2022-12-09,05:10:35.000,343,11109059,-795,0,1670562634,13014.611829719994,218.42638604999956,54477.25186104001 2022-12-09,05:10:36.000,343,11109011,-795,0,1670562635,13014.517521379988,218.42638604999956,54476.88154368 2022-12-09,05:10:37.000,343,11109138,-795,0,1670562636,13014.537730309989,218.468680830003,54476.97936336 2022-12-09,05:10:38.000,343,11109116,-795,0,1670562637,13014.524257689998,218.47572996000235,54476.97237624 2022-12-09,05:10:39.000,343,11109075,-795,0,1670562638,13014.551202929993,218.5180247399985,54476.97237624 2022-12-09,05:10:40.000,343,11109092,-795,0,1670562639,13014.591620789994,218.4827790900017,54477.07019592 2022-12-09,05:10:41.000,343,11109078,-795,0,1670562640,13014.632038649994,218.57441778000066,54477.042247440004 2022-12-09,05:10:42.000,343,11109070,-795,0,1670562641,13014.632038649994,218.59556516999874,54477.05622168001 2022-12-09,05:10:43.000,343,11109073,-795,0,1670562642,13014.591620789994,218.63785995000217,54476.96538912001 2022-12-09,05:10:44.000,343,11109002,-795,0,1670562643,13014.665720199999,218.6308108200028,54477.02128608 2022-12-09,05:10:45.000,343,11109023,-795,0,1670562644,13014.645511269999,218.67310559999896,54476.91647928001 2022-12-09,05:10:46.000,343,11109124,-795,0,1670562645,13014.685929129999,218.7154003800024,54476.97936336 2022-12-09,05:10:47.000,343,11109078,-795,0,1670562646,13014.712874369994,218.73654777000047,54477.014298960006 2022-12-09,05:10:48.000,343,11109116,-795,0,1670562647,13014.706138059999,218.70835125000303,54476.79769824001 2022-12-09,05:10:49.000,343,11109084,-795,0,1670562648,13014.685929129999,218.7294986400011,54476.83962096001 2022-12-09,05:10:50.000,343,11109100,-795,0,1670562649,13014.834127949995,218.78589168000326,54476.96538912001 2022-12-09,05:10:51.000,343,11109056,-795,0,1670562650,13014.78697378,218.79294081000262,54476.86756944001 2022-12-09,05:10:52.000,343,11109081,-795,0,1670562651,13014.793710089994,218.8140882000007,54476.72083992001 2022-12-09,05:10:53.000,343,11109130,-795,0,1670562652,13014.80718271,218.8634321100035,54476.83962096001 2022-12-09,05:10:54.000,343,11109092,-795,0,1670562653,13014.84760057,218.84228471999813,54476.79071112 2022-12-09,05:10:55.000,343,11109133,-795,0,1670562654,13014.834127949995,218.87048124000285,54476.69289144 2022-12-09,05:10:56.000,343,11109094,-795,0,1670562655,13014.8678095,218.8775303700022,54476.609046000005 2022-12-09,05:10:57.000,343,11109029,-795,0,1670562656,13014.86107318999,218.91982514999836,54476.539174800004 2022-12-09,05:10:58.000,343,11109080,-795,0,1670562657,13014.96211783999,218.87048124000285,54476.68590432 2022-12-09,05:10:59.000,343,11109105,-795,0,1670562658,13014.98906308,218.91982514999836,54476.678917200006 2022-12-09,05:11:00.000,343,11109048,-795,0,1670562659,13014.98232676999,218.92687427999772,54476.5741104 2022-12-09,05:11:01.000,343,11109094,-795,0,1670562660,13014.96885415,218.92687427999772,54476.52520056 2022-12-09,05:11:02.000,343,11109141,-795,0,1670562661,13014.90822736,218.89867776000028,54476.35052256 2022-12-09,05:11:03.000,343,11109121,-795,0,1670562662,13014.92169997999,218.91982514999836,54476.392445280006 2022-12-09,05:11:04.000,343,11109046,-795,0,1670562663,13015.02948094,218.88457950000156,54476.42738088 2022-12-09,05:11:05.000,343,11109091,-795,0,1670562664,13015.056426179995,218.91982514999836,54476.40641952 2022-12-09,05:11:06.000,343,11109114,-795,0,1670562665,13015.06316248999,218.8775303700022,54476.35052256 2022-12-09,05:11:07.000,343,11109118,-795,0,1670562666,13015.09010773,218.88457950000156,54476.35750968 2022-12-09,05:11:08.000,343,11109044,-795,0,1670562667,13015.15073452,218.90572688999964,54476.35750968 2022-12-09,05:11:09.000,343,11109052,-795,0,1670562668,13015.117052969996,218.87048124000285,54476.273664240005 2022-12-09,05:11:10.000,343,11109070,-795,0,1670562669,13015.076635109996,218.88457950000156,54476.18283168 2022-12-09,05:11:11.000,343,11109087,-795,0,1670562670,13015.0698988,218.82818645999942,54476.14090896 2022-12-09,05:11:12.000,343,11109035,-795,0,1670562671,13015.12378927999,218.79998994000198,54476.14090896 2022-12-09,05:11:13.000,343,11109088,-795,0,1670562672,13015.11031666,218.7647442899979,54476.008153680006 2022-12-09,05:11:14.000,343,11109087,-795,0,1670562673,13015.096844039996,218.7506460299992,54475.95225672 2022-12-09,05:11:15.000,343,11109078,-795,0,1670562674,13015.09010773,218.73654777000047,54475.889372640006 2022-12-09,05:11:16.000,343,11109055,-795,0,1670562675,13015.157470829996,218.69425299000432,54475.96623096 2022-12-09,05:11:17.000,343,11109109,-795,0,1670562676,13015.10358034999,218.70835125000303,54475.8753984 2022-12-09,05:11:18.000,343,11109081,-795,0,1670562677,13015.056426179995,218.64490908000153,54475.79155296001 2022-12-09,05:11:19.000,343,11109076,-795,0,1670562678,13015.137261899996,218.68015472999832,54475.82648856 2022-12-09,05:11:20.000,343,11109106,-795,0,1670562679,13015.177679759996,218.57441778000066,54475.840462800006 2022-12-09,05:11:21.000,343,11109098,-795,0,1670562680,13015.177679759996,218.58851603999938,54475.721681760006 2022-12-09,05:11:22.000,343,11109131,-795,0,1670562681,13015.204624999991,218.5039264799998,54475.79854008 2022-12-09,05:11:23.000,343,11109121,-795,0,1670562682,13015.211361310001,218.468680830003,54475.67975904 2022-12-09,05:11:24.000,343,11109071,-795,0,1670562683,13015.305669649992,218.44753343999764,54475.76360448001 2022-12-09,05:11:25.000,343,11109067,-795,0,1670562684,13015.278724409996,218.4052386600015,54475.62386208001 2022-12-09,05:11:26.000,343,11109072,-795,0,1670562685,13015.285460719992,218.3558947499987,54475.58193936 2022-12-09,05:11:27.000,343,11109106,-795,0,1670562686,13015.285460719992,218.32769823000126,54475.553990880006 2022-12-09,05:11:28.000,343,11109061,-795,0,1670562687,13015.332614890001,218.27835431999847,54475.49809392001 2022-12-09,05:11:29.000,343,11109107,-795,0,1670562688,13015.352823820002,218.24310867000167,54475.59591360001 2022-12-09,05:11:30.000,343,11109081,-795,0,1670562689,13015.406714299992,218.1726173700008,54475.60988784 2022-12-09,05:11:31.000,343,11109121,-795,0,1670562690,13015.413450610002,218.1726173700008,54475.553990880006 2022-12-09,05:11:32.000,343,11109104,-795,0,1670562691,13015.440395849997,218.09507694000058,54475.42822272001 2022-12-09,05:11:33.000,343,11109108,-795,0,1670562692,13015.447132159992,218.0739295500025,54475.45617120001 2022-12-09,05:11:34.000,343,11109114,-795,0,1670562693,13015.480813709997,218.0245856399997,54475.37232576 2022-12-09,05:11:35.000,343,11109117,-795,0,1670562694,13015.548176809993,217.99638912000228,54475.4212356 2022-12-09,05:11:36.000,343,11109094,-795,0,1670562695,13015.527967879993,217.91884869000205,54475.2814932 2022-12-09,05:11:37.000,343,11109101,-795,0,1670562696,13015.453868470002,217.9117995600027,54475.2465576 2022-12-09,05:11:38.000,343,11109092,-795,0,1670562697,13015.608803599993,217.8624556499999,54475.20463488 2022-12-09,05:11:39.000,343,11109100,-795,0,1670562698,13015.750266109993,217.83425913000247,54475.29546744 2022-12-09,05:11:40.000,343,11109036,-795,0,1670562699,13015.730057179993,217.77786609000032,54475.37931288001 2022-12-09,05:11:41.000,343,11109064,-795,0,1670562700,13015.736793489988,217.72147304999817,54475.28848032001 2022-12-09,05:11:42.000,343,11109104,-795,0,1670562701,13015.736793489988,217.69327653000073,54475.16271216001 2022-12-09,05:11:43.000,343,11109069,-795,0,1670562702,13015.763738729998,217.69327653000073,54475.1068152 2022-12-09,05:11:44.000,343,11109121,-795,0,1670562703,13015.777211349989,217.6157361000005,54475.218609120006 2022-12-09,05:11:45.000,343,11109064,-795,0,1670562704,13015.89846492999,217.62278522999986,54475.20463488 2022-12-09,05:11:46.000,343,11109116,-795,0,1670562705,13015.891728619994,217.59458871000243,54475.267518960005 2022-12-09,05:11:47.000,343,11109151,-795,0,1670562706,13015.878255999989,217.60163784000179,54475.20463488 2022-12-09,05:11:48.000,343,11109099,-795,0,1670562707,13015.884992309999,217.55934305999835,54475.11380232 2022-12-09,05:11:49.000,343,11109069,-795,0,1670562708,13015.878255999989,217.53819567000028,54475.029956880004 2022-12-09,05:11:50.000,343,11109106,-795,0,1670562709,13015.925410169999,217.53114654000092,54475.16271216001 2022-12-09,05:11:51.000,343,11109063,-795,0,1670562710,13015.878255999989,217.50999915000284,54475.12078944001 2022-12-09,05:11:52.000,343,11109075,-675,0,1670562711,13015.891728619994,217.4677043699994,54474.95309856001 2022-12-09,05:11:53.000,343,11109040,-795,0,1670562712,13015.871519689994,217.48885176000476,54475.00899552 2022-12-09,05:11:54.000,343,11109081,-795,0,1670562713,13015.89846492999,217.46065524000005,54475.07187960001 2022-12-09,05:11:55.000,343,11109096,-795,0,1670562714,13015.96582803,217.44655698000133,54475.12777656 2022-12-09,05:11:56.000,343,11109042,-795,0,1670562715,13015.96582803,217.41131133000454,54475.05790536 2022-12-09,05:11:57.000,343,11109041,-795,0,1670562716,13015.91867385999,217.43245872000261,54474.90418872001 2022-12-09,05:11:58.000,343,11109002,-795,0,1670562717,13015.93888278999,217.39721306999854,54474.99502128001 2022-12-09,05:11:59.000,343,11109072,-795,0,1670562718,13015.972564339994,217.37606568000047,54475.05790536 2022-12-09,05:12:00.000,343,11109072,-795,0,1670562719,13015.96582803,217.3337709000043,54475.00899552 2022-12-09,05:12:01.000,343,11109082,-795,0,1670562720,13015.952355409994,217.3337709000043,54474.98803416 2022-12-09,05:12:02.000,343,11109116,-795,0,1670562721,13015.96582803,217.29852525000024,54475.07187960001 2022-12-09,05:12:03.000,343,11109125,-795,0,1670562722,13015.925410169999,217.25623047000408,54474.94611144 2022-12-09,05:12:04.000,343,11109042,-795,0,1670562723,13016.02645482,217.18573917000322,54475.09284096001 2022-12-09,05:12:05.000,343,11109097,-795,0,1670562724,13016.02645482,217.19983743000193,54474.932137200005 2022-12-09,05:12:06.000,343,11109071,-795,0,1670562725,13016.06687268,217.108198740003,54474.981047040004 2022-12-09,05:12:07.000,343,11109146,-795,0,1670562726,13015.945619099999,217.11524787000235,54474.96008568 2022-12-09,05:12:08.000,343,11109112,-795,0,1670562727,13015.952355409994,217.0236091800034,54474.94611144 2022-12-09,05:12:09.000,343,11109096,-795,0,1670562728,13015.99950957999,217.00246178999805,54474.92515008001 2022-12-09,05:12:10.000,343,11109122,-795,0,1670562729,13016.04666375,216.95311788000254,54475.08585384 2022-12-09,05:12:11.000,343,11109080,-795,0,1670562730,13016.053400059995,216.9108230999991,54475.09284096001 2022-12-09,05:12:12.000,343,11109055,-795,0,1670562731,13016.093817919995,216.85443006000423,54474.97405992001 2022-12-09,05:12:13.000,343,11109064,-795,0,1670562732,13016.093817919995,216.82623353999952,54474.99502128001 2022-12-09,05:12:14.000,343,11109093,-795,0,1670562733,13016.14097208999,216.79098789000273,54474.98803416 2022-12-09,05:12:15.000,343,11109120,-795,0,1670562734,13016.06013636999,216.762791369998,54474.98803416 2022-12-09,05:12:16.000,343,11109094,-795,0,1670562735,13016.08034529999,216.7134474600025,54474.86925312 2022-12-09,05:12:17.000,343,11109066,-795,0,1670562736,13016.08708161,216.6641035499997,54474.89021448 2022-12-09,05:12:18.000,343,11109140,-795,0,1670562737,13016.1477084,216.65705442000035,54475.04393112001 2022-12-09,05:12:19.000,343,11109133,-795,0,1670562738,13016.18138994999,216.6147596400042,54475.01598264 2022-12-09,05:12:20.000,343,11109121,-795,0,1670562739,13016.1477084,216.57246486000076,54475.00899552 2022-12-09,05:12:21.000,343,11109101,-795,0,1670562740,13016.16791733,216.55836660000205,54474.9670728 2022-12-09,05:12:22.000,343,11109105,-755,0,1670562741,13016.1477084,216.48787530000118,54474.813356160004 2022-12-09,05:12:23.000,343,11109033,-795,0,1670562742,13016.18812626,216.50902268999926,54474.82733040001 2022-12-09,05:12:24.000,343,11109087,-795,0,1670562743,13016.26222566999,216.4385313899984,54475.04393112001 2022-12-09,05:12:25.000,343,11109145,-795,0,1670562744,13016.28243459999,216.4173840000003,54475.002008400006 2022-12-09,05:12:26.000,343,11109093,-795,0,1670562745,13016.26222566999,216.38213835000352,54474.9670728 2022-12-09,05:12:27.000,343,11109093,-795,0,1670562746,13016.24201673999,216.4032857400016,54474.91816296 2022-12-09,05:12:28.000,343,11109033,-795,0,1670562747,13016.30264352999,216.33984357000008,54475.02296976001 2022-12-09,05:12:29.000,343,11109085,-795,0,1670562748,13016.34306138999,216.33279444000073,54474.8972016 2022-12-09,05:12:30.000,343,11109059,-795,0,1670562749,13016.28243459999,216.3045979200033,54474.96008568 2022-12-09,05:12:31.000,343,11109100,-795,0,1670562750,13016.24875305,216.29754879000393,54474.883227360006 2022-12-09,05:12:32.000,343,11109070,-755,0,1670562751,13016.22180780999,216.23410662000242,54474.715536480006 2022-12-09,05:12:33.000,343,11109087,-795,0,1670562752,13016.24875305,216.27640139999858,54474.77842056 2022-12-09,05:12:34.000,343,11109075,-795,0,1670562753,13016.28243459999,216.3045979200033,54474.97405992001 2022-12-09,05:12:35.000,343,11109112,-795,0,1670562754,13016.316116149996,216.24820488000114,54474.93912432 2022-12-09,05:12:36.000,343,11109081,-795,0,1670562755,13016.275698289995,216.22705749000306,54475.00899552 2022-12-09,05:12:37.000,343,11109093,-795,0,1670562756,13016.215071499995,216.26230313999986,54474.82733040001 2022-12-09,05:12:38.000,343,11109059,-795,0,1670562757,13016.1477084,216.22705749000306,54474.547845600006 2022-12-09,05:12:39.000,343,11109087,-795,0,1670562758,13016.174653639995,216.23410662000242,54474.883227360006 2022-12-09,05:12:40.000,343,11109047,-795,0,1670562759,13016.24875305,216.2059100999977,54474.95309856001 2022-12-09,05:12:41.000,343,11109113,-795,0,1670562760,13016.20159887999,216.23410662000242,54474.99502128001 2022-12-09,05:12:42.000,343,11109093,-795,0,1670562761,13016.154444709995,216.191811839999,54474.981047040004 2022-12-09,05:12:43.000,343,11109099,-795,0,1670562762,13016.114026849995,216.2200083600037,54474.932137200005 2022-12-09,05:12:44.000,343,11109055,-795,0,1670562763,13016.16118101999,216.21295923000434,54475.036944 2022-12-09,05:12:45.000,343,11109079,-795,0,1670562764,13016.12076315999,216.2200083600037,54475.01598264 2022-12-09,05:12:46.000,343,11109104,-795,0,1670562765,13016.114026849995,216.2200083600037,54475.002008400006 2022-12-09,05:12:47.000,343,11109120,-795,0,1670562766,13016.012982199994,216.24820488000114,54474.90418872001 2022-12-09,05:12:48.000,343,11109061,-795,0,1670562767,13016.04666375,216.21295923000434,54474.98803416 2022-12-09,05:12:49.000,343,11109127,-795,0,1670562768,13016.033191129995,216.191811839999,54475.197647760004 2022-12-09,05:12:50.000,343,11109073,-795,0,1670562769,13016.053400059995,216.2200083600037,54475.267518960005 2022-12-09,05:12:51.000,343,11109133,-795,0,1670562770,13015.992773269994,216.22705749000306,54475.19066064001 2022-12-09,05:12:52.000,343,11109151,-795,0,1670562771,13016.00624589,216.23410662000242,54475.169699280006 2022-12-09,05:12:53.000,343,11109110,-795,0,1670562772,13015.95909171999,216.26230313999986,54475.26053184001 2022-12-09,05:12:54.000,343,11109090,-795,0,1670562773,13015.932146479994,216.2552540100005,54475.22559624 2022-12-09,05:12:55.000,343,11109089,-795,0,1670562774,13015.844574449999,216.3045979200033,54475.148737920004 2022-12-09,05:12:56.000,343,11109103,-795,0,1670562775,13015.777211349989,216.29754879000393,54475.07187960001 2022-12-09,05:12:57.000,343,11109107,-795,0,1670562776,13015.777211349989,216.33984357000008,54475.16271216001 2022-12-09,05:12:58.000,343,11109082,-795,0,1670562777,13015.777211349989,216.34689269999944,54475.29546744 2022-12-09,05:12:59.000,343,11109108,-795,0,1670562778,13015.790683969994,216.4032857400016,54475.37232576 2022-12-09,05:13:00.000,343,11109118,-795,0,1670562779,13015.757002419989,216.39623661000223,54475.316428800004 2022-12-09,05:13:01.000,343,11109132,-795,0,1670562780,13015.730057179993,216.45967878000374,54475.37931288001 2022-12-09,05:13:02.000,343,11109081,-795,0,1670562781,13015.635748840003,216.44558051999775,54475.26053184001 2022-12-09,05:13:03.000,343,11109072,-795,0,1670562782,13015.602067289998,216.4667279100031,54475.34437728 2022-12-09,05:13:04.000,343,11109062,-795,0,1670562783,13015.649221459993,216.49492443000054,54475.46315832 2022-12-09,05:13:05.000,343,11109082,-795,0,1670562784,13015.595330980002,216.54426834000333,54475.46315832 2022-12-09,05:13:06.000,343,11109090,-795,0,1670562785,13015.541440499997,216.57246486000076,54475.4911068 2022-12-09,05:13:07.000,343,11109074,-795,0,1670562786,13015.501022639997,216.57951399000012,54475.4911068 2022-12-09,05:13:08.000,343,11109088,-795,0,1670562787,13015.568385739993,216.60771051000484,54475.58193936 2022-12-09,05:13:09.000,343,11109067,-795,0,1670562788,13015.460604779997,216.6288579000029,54475.51905528 2022-12-09,05:13:10.000,343,11109091,-795,0,1670562789,13015.460604779997,216.64295616000163,54475.51206816 2022-12-09,05:13:11.000,343,11109084,-795,0,1670562790,13015.373032750002,216.69230007000442,54475.560978 2022-12-09,05:13:12.000,343,11109078,-795,0,1670562791,13015.285460719992,216.63590703000227,54475.41424848 2022-12-09,05:13:13.000,343,11109051,-795,0,1670562792,13015.251779170001,216.67820180999843,54475.42822272001 2022-12-09,05:13:14.000,343,11109098,-795,0,1670562793,13015.245042859991,216.67820180999843,54475.54001664 2022-12-09,05:13:15.000,343,11109038,-795,0,1670562794,13015.218097619996,216.72049659000186,54475.58193936 2022-12-09,05:13:16.000,343,11109125,-795,0,1670562795,13015.19115238,216.69934920000378,54475.54700376001 2022-12-09,05:13:17.000,343,11109075,-795,0,1670562796,13015.08337141999,216.70639833000314,54475.39328712 2022-12-09,05:13:18.000,343,11109018,-795,0,1670562797,13015.13052559,216.69230007000442,54475.47713256001 2022-12-09,05:13:19.000,343,11109099,-795,0,1670562798,13015.04295355999,216.7486931099993,54475.56796512 2022-12-09,05:13:20.000,343,11109104,-795,0,1670562799,13015.11031666,216.762791369998,54475.54001664 2022-12-09,05:13:21.000,343,11109086,-795,0,1670562800,13015.076635109996,216.762791369998,54475.54700376001 2022-12-09,05:13:22.000,343,11109102,-795,0,1670562801,13014.98906308,216.79803702000208,54475.46315832 2022-12-09,05:13:23.000,343,11109035,-795,0,1670562802,13014.955381529995,216.75574223999865,54475.47713256001 2022-12-09,05:13:24.000,343,11109052,-795,0,1670562803,13015.016008319995,216.776889630004,54475.533029520004 2022-12-09,05:13:25.000,343,11109039,-795,0,1670562804,13015.00927201,216.75574223999865,54475.47014544 2022-12-09,05:13:26.000,343,11109056,-795,0,1670562805,13014.98906308,216.79803702000208,54475.4212356 2022-12-09,05:13:27.000,343,11109065,-795,0,1670562806,13014.86107318999,216.75574223999865,54475.35835152001 2022-12-09,05:13:28.000,343,11109080,-795,0,1670562807,13014.8678095,216.79803702000208,54475.3513644 2022-12-09,05:13:29.000,343,11109094,-795,0,1670562808,13014.94190890999,216.81918441000016,54475.505081040006 2022-12-09,05:13:30.000,343,11109101,-795,0,1670562809,13014.96211783999,216.82623353999952,54475.58193936 2022-12-09,05:13:31.000,343,11109066,-795,0,1670562810,13014.90822736,216.85443006000423,54475.602900720005 2022-12-09,05:13:32.000,343,11108988,-795,0,1670562811,13014.90149104999,216.8967248400004,54475.57495224001 2022-12-09,05:13:33.000,343,11109056,-795,0,1670562812,13014.82065532999,216.93197049000446,54475.49809392001 2022-12-09,05:13:34.000,343,11109054,-795,0,1670562813,13014.834127949995,216.9108230999991,54475.51905528 2022-12-09,05:13:35.000,343,11109101,-795,0,1670562814,13014.80718271,216.98131439999997,54475.6308492 2022-12-09,05:13:36.000,343,11109079,-795,0,1670562815,13014.82739164,216.98131439999997,54475.651810560004 2022-12-09,05:13:37.000,343,11109084,-795,0,1670562816,13014.78023746999,217.01656005000405,54475.57495224001 2022-12-09,05:13:38.000,343,11109084,-795,0,1670562817,13014.76676485,217.0870513500049,54475.63783632 2022-12-09,05:13:39.000,343,11109099,-795,0,1670562818,13014.692665439994,217.04475657000148,54475.316428800004 2022-12-09,05:13:40.000,343,11109083,-795,0,1670562819,13014.76002853999,217.09410048000427,54475.54700376001 2022-12-09,05:13:41.000,343,11109083,-795,0,1670562820,13014.76002853999,217.1434443899998,54475.65879768 2022-12-09,05:13:42.000,343,11109124,-795,0,1670562821,13014.672456509994,217.1716409100045,54475.52604240001 2022-12-09,05:13:43.000,343,11109079,-795,0,1670562822,13014.69940174999,217.21393569000065,54475.58892648 2022-12-09,05:13:44.000,343,11109125,-795,0,1670562823,13014.712874369994,217.1716409100045,54475.72866888 2022-12-09,05:13:45.000,343,11109085,-795,0,1670562824,13014.685929129999,217.22098482,54475.74963024 2022-12-09,05:13:46.000,343,11109033,-795,0,1670562825,13014.706138059999,217.22803394999937,54475.8055272 2022-12-09,05:13:47.000,343,11109094,-795,0,1670562826,13014.712874369994,217.26327960000344,54475.78456584 2022-12-09,05:13:48.000,343,11109083,-795,0,1670562827,13014.658983889989,217.22803394999937,54475.64482344001 2022-12-09,05:13:49.000,343,11109039,-795,0,1670562828,13014.625302339999,217.25623047000408,54475.64482344001 2022-12-09,05:13:50.000,343,11109122,-795,0,1670562829,13014.638774959989,217.2703287300028,54475.68674616 2022-12-09,05:13:51.000,343,11109097,-795,0,1670562830,13014.605093409999,217.25623047000408,54475.74963024 2022-12-09,05:13:52.000,343,11109095,-795,0,1670562831,13014.524257689998,217.24918134000472,54475.59591360001 2022-12-09,05:13:53.000,343,11109066,-795,0,1670562832,13014.551202929993,217.28442699000152,54475.60988784 2022-12-09,05:13:54.000,343,11109056,-795,0,1670562833,13014.625302339999,217.27737786000216,54475.79155296001 2022-12-09,05:13:55.000,343,11109104,-795,0,1670562834,13014.551202929993,217.2421322099981,54475.70770752 2022-12-09,05:13:56.000,343,11109114,-795,0,1670562835,13014.544466619998,217.27737786000216,54475.58892648 2022-12-09,05:13:57.000,343,11109060,-795,0,1670562836,13014.490576139993,217.22098482,54475.54001664 2022-12-09,05:13:58.000,343,11109087,-795,0,1670562837,13014.530993999993,217.23508307999873,54475.54700376001 2022-12-09,05:13:59.000,343,11109136,-795,0,1670562838,13014.564675549998,217.21393569000065,54475.58892648 2022-12-09,05:14:00.000,343,11109117,-795,0,1670562839,13014.564675549998,217.22098482,54475.60988784 2022-12-09,05:14:01.000,343,11109064,-795,0,1670562840,13014.578148169989,217.19278830000258,54475.63783632 2022-12-09,05:14:02.000,343,11109090,-795,0,1670562841,13014.517521379988,217.19278830000258,54475.505081040006 2022-12-09,05:14:03.000,343,11109082,-795,0,1670562842,13014.571411859994,217.19983743000193,54475.49809392001 2022-12-09,05:14:04.000,343,11109040,-795,0,1670562843,13014.611829719994,217.17869004000386,54475.6308492 2022-12-09,05:14:05.000,343,11109076,-795,0,1670562844,13014.584884479998,217.13639526000043,54475.52604240001 2022-12-09,05:14:06.000,343,11109082,-795,0,1670562845,13014.557939239989,217.17869004000386,54475.54001664 2022-12-09,05:14:07.000,343,11109074,-795,0,1670562846,13014.571411859994,217.1575426499985,54475.54001664 2022-12-09,05:14:08.000,343,11109080,-795,0,1670562847,13014.443421969998,217.13639526000043,54475.435209840005 2022-12-09,05:14:09.000,343,11109064,-795,0,1670562848,13014.456894589988,217.12934613000107,54475.45617120001 2022-12-09,05:14:10.000,343,11109068,-795,0,1670562849,13014.578148169989,217.1716409100045,54475.6308492 2022-12-09,05:14:11.000,343,11109088,-795,0,1670562850,13014.618566029989,217.16459177999786,54475.71469464001 2022-12-09,05:14:12.000,343,11109088,-795,0,1670562851,13014.544466619998,217.1222970000017,54475.52604240001 2022-12-09,05:14:13.000,343,11109056,-795,0,1670562852,13014.584884479998,217.13639526000043,54475.58193936 2022-12-09,05:14:14.000,343,11109142,-795,0,1670562853,13014.544466619998,217.15049351999915,54475.560978 2022-12-09,05:14:15.000,343,11109102,-795,0,1670562854,13014.571411859994,217.1222970000017,54475.51206816 2022-12-09,05:14:16.000,343,11109088,-795,0,1670562855,13014.497312449988,217.13639526000043,54475.47713256001 2022-12-09,05:14:17.000,343,11109089,-795,0,1670562856,13014.571411859994,217.12934613000107,54475.54001664 2022-12-09,05:14:18.000,343,11109114,-795,0,1670562857,13014.578148169989,217.1434443899998,54475.59591360001 2022-12-09,05:14:19.000,343,11109107,-795,0,1670562858,13014.652247579994,217.1222970000017,54475.672771920006 2022-12-09,05:14:20.000,343,11109036,-795,0,1670562859,13014.672456509994,217.12934613000107,54475.602900720005 2022-12-09,05:14:21.000,343,11109089,-795,0,1670562860,13014.645511269999,217.12934613000107,54475.56796512 2022-12-09,05:14:22.000,343,11109119,-795,0,1670562861,13014.605093409999,217.05180570000084,54475.44219696 2022-12-09,05:14:23.000,343,11109035,-795,0,1670562862,13014.632038649994,217.09410048000427,54475.44219696 2022-12-09,05:14:24.000,343,11109094,-795,0,1670562863,13014.726346989999,217.1222970000017,54475.58892648 2022-12-09,05:14:25.000,343,11109122,-795,0,1670562864,13014.67919281999,217.06590395999956,54475.505081040006 2022-12-09,05:14:26.000,343,11109099,-795,0,1670562865,13014.71961067999,217.0236091800034,54475.553990880006 2022-12-09,05:14:27.000,343,11109091,-795,0,1670562866,13014.753292229994,217.00246178999805,54475.4911068 2022-12-09,05:14:28.000,343,11109048,-795,0,1670562867,13014.78697378,216.9954126599987,54475.6308492 2022-12-09,05:14:29.000,343,11109055,-795,0,1670562868,13014.793710089994,217.04475657000148,54475.54001664 2022-12-09,05:14:30.000,343,11109091,-795,0,1670562869,13014.86107318999,216.96721614000126,54475.533029520004 2022-12-09,05:14:31.000,343,11109095,-795,0,1670562870,13014.84760057,216.94606875000318,54475.560978 2022-12-09,05:14:32.000,343,11109099,-795,0,1670562871,13014.834127949995,216.92492135999782,54475.44918408 2022-12-09,05:14:33.000,343,11109122,-795,0,1670562872,13014.8678095,216.88262658000167,54475.49809392001 2022-12-09,05:14:34.000,343,11109134,-795,0,1670562873,13014.94190890999,216.8614791900036,54475.56796512 2022-12-09,05:14:35.000,343,11109107,-795,0,1670562874,13014.955381529995,216.88967571000103,54475.45617120001 2022-12-09,05:14:36.000,343,11109088,-795,0,1670562875,13015.00253569999,216.84033179999824,54475.484119680004 2022-12-09,05:14:37.000,343,11109057,-795,0,1670562876,13014.94190890999,216.8755774500023,54475.30944168001 2022-12-09,05:14:38.000,343,11109102,-795,0,1670562877,13015.02274462999,216.84033179999824,54475.435209840005 2022-12-09,05:14:39.000,343,11109115,-795,0,1670562878,13015.036217249995,216.84033179999824,54475.47014544 2022-12-09,05:14:40.000,343,11109085,-795,0,1670562879,13014.96885415,216.79098789000273,54475.18367352 2022-12-09,05:14:41.000,343,11109049,-795,0,1670562880,13014.975590459995,216.84033179999824,54475.3513644 2022-12-09,05:14:42.000,343,11109096,-795,0,1670562881,13015.08337141999,216.82623353999952,54475.40027424 2022-12-09,05:14:43.000,343,11109108,-795,0,1670562882,13015.04295355999,216.76984050000465,54475.42822272001 2022-12-09,05:14:44.000,343,11109055,-795,0,1670562883,13015.164207139991,216.762791369998,54475.54001664 2022-12-09,05:14:45.000,343,11109030,-795,0,1670562884,13015.13052559,216.78393876000337,54475.51905528 2022-12-09,05:14:46.000,343,11109132,-795,0,1670562885,13015.10358034999,216.776889630004,54475.45617120001 2022-12-09,05:14:47.000,343,11109074,-795,0,1670562886,13015.09010773,216.74164397999994,54475.40027424 2022-12-09,05:14:48.000,343,11109099,-795,0,1670562887,13015.096844039996,216.78393876000337,54475.4212356 2022-12-09,05:14:49.000,343,11109072,-795,0,1670562888,13015.19115238,216.76984050000465,54475.52604240001 2022-12-09,05:14:50.000,343,11109041,-795,0,1670562889,13015.197888689996,216.776889630004,54475.560978 2022-12-09,05:14:51.000,343,11109047,-795,0,1670562890,13015.238306549996,216.7486931099993,54475.54700376001 2022-12-09,05:14:52.000,343,11109071,-795,0,1670562891,13015.251779170001,216.7486931099993,54475.62386208001 2022-12-09,05:14:53.000,343,11109066,-795,0,1670562892,13015.17094345,216.7134474600025,54475.386300000006 2022-12-09,05:14:54.000,343,11109116,-795,0,1670562893,13015.204624999991,216.69230007000442,54475.4911068 2022-12-09,05:14:55.000,343,11109126,-795,0,1670562894,13015.258515479996,216.72754572000122,54475.59591360001 2022-12-09,05:14:56.000,343,11109049,-795,0,1670562895,13015.218097619996,216.69934920000378,54475.54700376001 2022-12-09,05:14:57.000,343,11109086,-795,0,1670562896,13015.258515479996,216.70639833000314,54475.533029520004 2022-12-09,05:14:58.000,343,11109104,-795,0,1670562897,13015.271988100001,216.6852509399978,54475.58193936 2022-12-09,05:14:59.000,343,11109066,-795,0,1670562898,13015.312405960001,216.69934920000378,54475.64482344001 2022-12-09,05:15:00.000,343,11109054,-795,0,1670562899,13015.346087509992,216.67115267999907,54475.6308492 2022-12-09,05:15:01.000,343,11109079,-795,0,1670562900,13015.359560129997,216.67820180999843,54475.67975904 2022-12-09,05:15:02.000,343,11109108,-795,0,1670562901,13015.352823820002,216.63590703000227,54475.435209840005 2022-12-09,05:15:03.000,343,11109095,-795,0,1670562902,13015.386505369992,216.58656311999948,54475.47014544 2022-12-09,05:15:04.000,343,11109090,-795,0,1670562903,13015.440395849997,216.5654157300014,54475.602900720005 2022-12-09,05:15:05.000,343,11109102,-795,0,1670562904,13015.440395849997,216.58656311999948,54475.651810560004 2022-12-09,05:15:06.000,343,11109141,-795,0,1670562905,13015.453868470002,216.5513174700027,54475.61687496 2022-12-09,05:15:07.000,343,11109087,-795,0,1670562906,13015.474077400002,216.54426834000333,54475.58193936 2022-12-09,05:15:08.000,343,11109120,-795,0,1670562907,13015.568385739993,216.54426834000333,54475.700720400004 2022-12-09,05:15:09.000,343,11109076,-795,0,1670562908,13015.575122050002,216.53721921000397,54475.63783632 2022-12-09,05:15:10.000,343,11109067,-795,0,1670562909,13015.575122050002,216.53721921000397,54475.602900720005 2022-12-09,05:15:11.000,343,11109104,-795,0,1670562910,13015.581858359998,216.48082617000182,54475.60988784 2022-12-09,05:15:12.000,343,11109102,-795,0,1670562911,13015.494286330002,216.4667279100031,54475.47713256001 2022-12-09,05:15:13.000,343,11109086,-795,0,1670562912,13015.588594669993,216.4385313899984,54475.54700376001 2022-12-09,05:15:14.000,343,11109133,-795,0,1670562913,13015.649221459993,216.4385313899984,54475.651810560004 2022-12-09,05:15:15.000,343,11109117,-795,0,1670562914,13015.629012529993,216.41033487000095,54475.58892648 2022-12-09,05:15:16.000,343,11109095,-795,0,1670562915,13015.629012529993,216.41033487000095,54475.553990880006 2022-12-09,05:15:17.000,343,11109025,-795,0,1670562916,13015.527967879993,216.37508922000416,54475.35835152001 2022-12-09,05:15:18.000,343,11109008,-795,0,1670562917,13015.588594669993,216.38213835000352,54475.44219696 2022-12-09,05:15:19.000,343,11109057,-795,0,1670562918,13015.608803599993,216.3539418299988,54475.533029520004 2022-12-09,05:15:20.000,343,11109067,-795,0,1670562919,13015.662694079998,216.3680400900048,54475.533029520004 2022-12-09,05:15:21.000,343,11109058,-795,0,1670562920,13015.689639319993,216.34689269999944,54475.58193936 2022-12-09,05:15:22.000,343,11109115,-795,0,1670562921,13015.635748840003,216.33984357000008,54475.4911068 2022-12-09,05:15:23.000,343,11109087,-795,0,1670562922,13015.655957769988,216.3045979200033,54475.553990880006 2022-12-09,05:15:24.000,343,11109110,-795,0,1670562923,13015.595330980002,216.29049966000457,54475.40027424 2022-12-09,05:15:25.000,343,11109001,-795,0,1670562924,13015.635748840003,216.29754879000393,54475.505081040006 2022-12-09,05:15:26.000,343,11109109,-795,0,1670562925,13015.689639319993,216.26935226999922,54475.58193936 2022-12-09,05:15:27.000,343,11109123,-795,0,1670562926,13015.676166699988,216.27640139999858,54475.54001664 2022-12-09,05:15:28.000,343,11109107,-795,0,1670562927,13015.615539910003,216.27640139999858,54475.46315832 2022-12-09,05:15:29.000,343,11109117,-795,0,1670562928,13015.615539910003,216.24115575000178,54475.484119680004 2022-12-09,05:15:30.000,343,11109109,-795,0,1670562929,13015.743529799998,216.2552540100005,54475.602900720005 2022-12-09,05:15:31.000,343,11109150,-795,0,1670562930,13015.770475039993,216.24115575000178,54475.6308492 2022-12-09,05:15:32.000,343,11109044,-795,0,1670562931,13015.770475039993,216.22705749000306,54475.63783632 2022-12-09,05:15:33.000,343,11109021,-795,0,1670562932,13015.750266109993,216.2059100999977,54475.57495224001 2022-12-09,05:15:34.000,343,11109046,-795,0,1670562933,13015.770475039993,216.17771358000027,54475.560978 2022-12-09,05:15:35.000,343,11109098,-795,0,1670562934,13015.790683969994,216.1565661900022,54475.62386208001 2022-12-09,05:15:36.000,343,11109102,-795,0,1670562935,13015.682903009998,216.14246793000348,54475.60988784 2022-12-09,05:15:37.000,343,11109107,-795,0,1670562936,13015.750266109993,216.14951706000284,54475.602900720005 2022-12-09,05:15:38.000,343,11109116,-795,0,1670562937,13015.723320869998,216.0931240200007,54475.63783632 2022-12-09,05:15:39.000,343,11109129,-795,0,1670562938,13015.804156589998,216.07902576000197,54475.72866888 2022-12-09,05:15:40.000,343,11109131,-795,0,1670562939,13015.824365519999,216.07902576000197,54475.74264312001 2022-12-09,05:15:41.000,343,11109146,-795,0,1670562940,13015.777211349989,216.0578783700039,54475.533029520004 2022-12-09,05:15:42.000,343,11109108,-795,0,1670562941,13015.750266109993,216.00148533000174,54475.37931288001 2022-12-09,05:15:43.000,343,11109137,-795,0,1670562942,13015.824365519999,216.01558359000046,54475.51905528 2022-12-09,05:15:44.000,343,11109152,-795,0,1670562943,13015.905201239999,215.98738707000302,54475.65879768 2022-12-09,05:15:45.000,343,11109124,-795,0,1670562944,13015.93888278999,215.9591905499983,54475.66578480001 2022-12-09,05:15:46.000,343,11109091,-795,0,1670562945,13015.91867385999,215.9732888100043,54475.62386208001 2022-12-09,05:15:47.000,343,11109093,-795,0,1670562946,13015.91867385999,215.93099403000087,54475.57495224001 2022-12-09,05:15:48.000,343,11109093,-795,0,1670562947,13015.99950957999,215.93804316000023,54475.72866888 2022-12-09,05:15:49.000,343,11109081,-795,0,1670562948,13015.952355409994,215.91689577000216,54475.68674616 2022-12-09,05:15:50.000,343,11109090,-795,0,1670562949,13015.972564339994,215.91689577000216,54475.63783632 2022-12-09,05:15:51.000,343,11109099,-795,0,1670562950,13015.945619099999,215.90279751000344,54475.74963024 2022-12-09,05:15:52.000,343,11109136,-795,0,1670562951,13015.891728619994,215.86050273,54475.47014544 2022-12-09,05:15:53.000,343,11109149,-795,0,1670562952,13015.905201239999,215.87460098999873,54475.54700376001 2022-12-09,05:15:54.000,343,11109136,-795,0,1670562953,13015.96582803,215.9098466400028,54475.67975904 2022-12-09,05:15:55.000,343,11109128,-795,0,1670562954,13015.98603696,215.83935534000193,54475.71469464001 2022-12-09,05:15:56.000,343,11109079,-795,0,1670562955,13015.96582803,215.8111588200045,54475.57495224001 2022-12-09,05:15:57.000,343,11109065,-795,0,1670562956,13015.884992309999,215.76886404000106,54475.39328712 2022-12-09,05:15:58.000,343,11109075,-795,0,1670562957,13015.89846492999,215.8111588200045,54475.40726136001 2022-12-09,05:15:59.000,343,11109114,-795,0,1670562958,13015.925410169999,215.79001142999914,54475.560978 2022-12-09,05:16:00.000,343,11109110,-795,0,1670562959,13015.93888278999,215.83230621000257,54475.553990880006 2022-12-09,05:16:01.000,343,11109115,-795,0,1670562960,13015.911937549994,215.79001142999914,54475.602900720005 2022-12-09,05:16:02.000,343,11109101,-795,0,1670562961,13015.89846492999,215.81820795000385,54475.54700376001 2022-12-09,05:16:03.000,343,11109097,-795,0,1670562962,13015.871519689994,215.7618149100017,54475.52604240001 2022-12-09,05:16:04.000,343,11109034,-795,0,1670562963,13015.911937549994,215.76886404000106,54475.62386208001 2022-12-09,05:16:05.000,343,11109039,-795,0,1670562964,13015.91867385999,215.74771665000299,54475.57495224001 2022-12-09,05:16:06.000,343,11109106,-795,0,1670562965,13015.871519689994,215.76886404000106,54475.56796512 2022-12-09,05:16:07.000,343,11109119,-795,0,1670562966,13015.831101829994,215.6983727400002,54475.484119680004 2022-12-09,05:16:08.000,343,11109112,-795,0,1670562967,13015.763738729998,215.67722535000212,54475.505081040006 2022-12-09,05:16:09.000,343,11109063,-795,0,1670562968,13015.871519689994,215.6983727400002,54475.65879768 2022-12-09,05:16:10.000,343,11109072,-795,0,1670562969,13015.878255999989,215.67017622000276,54475.69373328001 2022-12-09,05:16:11.000,343,11109089,-795,0,1670562970,13015.864783379999,215.62788143999933,54475.65879768 2022-12-09,05:16:12.000,343,11109088,-795,0,1670562971,13015.884992309999,215.64197969999805,54475.68674616 2022-12-09,05:16:13.000,343,11109104,-795,0,1670562972,13015.817629209989,215.6137831800006,54475.47713256001 2022-12-09,05:16:14.000,343,11109084,-795,0,1670562973,13015.858047069989,215.5503410099991,54475.68674616 2022-12-09,05:16:15.000,343,11109088,-795,0,1670562974,13015.817629209989,215.58558666000317,54475.6308492 2022-12-09,05:16:16.000,343,11109084,-795,0,1670562975,13015.871519689994,215.53624275000038,54475.735656 2022-12-09,05:16:17.000,343,11109098,-795,0,1670562976,13015.864783379999,215.5503410099991,54475.78456584 2022-12-09,05:16:18.000,343,11109162,-795,0,1670562977,13015.864783379999,215.52919362000102,54475.770591600005 2022-12-09,05:16:19.000,343,11109065,-795,0,1670562978,13015.851310759994,215.52919362000102,54475.62386208001 2022-12-09,05:16:20.000,343,11109030,-795,0,1670562979,13015.91867385999,215.47984970999823,54475.81251432001 2022-12-09,05:16:21.000,343,11109075,-795,0,1670562980,13015.905201239999,215.53624275000038,54475.75661736 2022-12-09,05:16:22.000,343,11109128,-795,0,1670562981,13015.851310759994,215.45870232000016,54475.62386208001 2022-12-09,05:16:23.000,343,11109145,-795,0,1670562982,13015.884992309999,215.44460406000144,54475.57495224001 2022-12-09,05:16:24.000,343,11109075,-795,0,1670562983,13015.93888278999,215.48689884000487,54475.74264312001 2022-12-09,05:16:25.000,343,11109106,-795,0,1670562984,13016.02645482,215.4516531900008,54475.69373328001 2022-12-09,05:16:26.000,343,11109130,-795,0,1670562985,13015.992773269994,215.402309279998,54475.61687496 2022-12-09,05:16:27.000,343,11109124,-795,0,1670562986,13015.89846492999,215.36001450000185,54475.59591360001 2022-12-09,05:16:28.000,343,11109092,-795,0,1670562987,13015.925410169999,215.31067058999906,54475.721681760006 2022-12-09,05:16:29.000,343,11109123,-795,0,1670562988,13015.804156589998,215.37411276000057,54475.64482344001 2022-12-09,05:16:30.000,343,11109074,-795,0,1670562989,13015.723320869998,215.39526014999865,54475.770591600005 2022-12-09,05:16:31.000,343,11109069,-795,0,1670562990,13015.750266109993,215.4516531900008,54475.79155296001 2022-12-09,05:16:32.000,343,11109073,-795,0,1670562991,13015.629012529993,215.4516531900008,54475.721681760006 2022-12-09,05:16:33.000,343,11109104,-795,0,1670562992,13015.575122050002,215.50804623000295,54475.700720400004 2022-12-09,05:16:34.000,343,11109108,-795,0,1670562993,13015.696375629988,215.52214449000166,54475.938282480005 2022-12-09,05:16:35.000,343,11109133,-795,0,1670562994,13015.696375629988,215.52919362000102,54475.92430824 2022-12-09,05:16:36.000,343,11109107,-795,0,1670562995,13015.730057179993,215.48689884000487,54475.93129536001 2022-12-09,05:16:37.000,343,11109088,-795,0,1670562996,13015.622276219998,215.54329187999974,54475.721681760006 2022-12-09,05:16:38.000,343,11109077,-795,0,1670562997,13015.602067289998,215.54329187999974,54475.77757872 2022-12-09,05:16:39.000,343,11109136,-795,0,1670562998,13015.615539910003,215.54329187999974,54475.86142416001 2022-12-09,05:16:40.000,343,11109135,-795,0,1670562999,13015.615539910003,215.53624275000038,54475.8753984 2022-12-09,05:16:41.000,343,11109097,-795,0,1670563000,13015.622276219998,215.56443926999782,54475.97321808 2022-12-09,05:16:42.000,343,11109078,-795,0,1670563001,13015.554913120002,215.59263579000253,54475.82648856 2022-12-09,05:16:43.000,343,11109112,-795,0,1670563002,13015.534704190002,215.55739013999846,54475.68674616 2022-12-09,05:16:44.000,343,11109096,-795,0,1670563003,13015.622276219998,215.57148840000445,54476.057063520006 2022-12-09,05:16:45.000,343,11109100,-795,0,1670563004,13015.561649429997,215.60673405000125,54475.96623096 2022-12-09,05:16:46.000,343,11109098,-795,0,1670563005,13015.568385739993,215.58558666000317,54476.05007640001 2022-12-09,05:16:47.000,343,11109134,-795,0,1670563006,13015.474077400002,215.64197969999805,54475.90334688 2022-12-09,05:16:48.000,343,11109110,-795,0,1670563007,13015.487550019992,215.65607796000404,54475.98020520001 2022-12-09,05:16:49.000,343,11109124,-795,0,1670563008,13015.534704190002,215.69132361000084,54476.09898624001 2022-12-09,05:16:50.000,343,11109102,-795,0,1670563009,13015.527967879993,215.67017622000276,54476.224754400006 2022-12-09,05:16:51.000,343,11109110,-795,0,1670563010,13015.514495260002,215.70542186999955,54476.14090896 2022-12-09,05:16:52.000,343,11109112,-795,0,1670563011,13015.447132159992,215.6983727400002,54476.07802488001 2022-12-09,05:16:53.000,343,11109087,-795,0,1670563012,13015.480813709997,215.7265692600049,54476.11296048 2022-12-09,05:16:54.000,343,11109085,-795,0,1670563013,13015.399977989997,215.71952012999827,54476.175844560006 2022-12-09,05:16:55.000,343,11109118,-795,0,1670563014,13015.474077400002,215.7618149100017,54476.41340664001 2022-12-09,05:16:56.000,343,11109112,-795,0,1670563015,13015.480813709997,215.74066752000363,54476.40641952 2022-12-09,05:16:57.000,343,11109111,-795,0,1670563016,13015.487550019992,215.7618149100017,54476.45532936 2022-12-09,05:16:58.000,343,11109157,-795,0,1670563017,13015.467341089992,215.74771665000299,54476.539174800004 2022-12-09,05:16:59.000,343,11109087,-795,0,1670563018,13015.433659540002,215.7618149100017,54476.43436800001 2022-12-09,05:17:00.000,343,11109099,-795,0,1670563019,13015.420186919997,215.77591317000042,54476.47629072 2022-12-09,05:17:01.000,343,11109101,-795,0,1670563020,13015.366296439992,215.79001142999914,54476.44834224 2022-12-09,05:17:02.000,343,11109136,-795,0,1670563021,13015.285460719992,215.7970605599985,54476.33654832001 2022-12-09,05:17:03.000,343,11109082,-795,0,1670563022,13015.278724409996,215.83230621000257,54476.371483920004 2022-12-09,05:17:04.000,343,11109089,-795,0,1670563023,13015.319142269997,215.8464044700013,54476.51821344 2022-12-09,05:17:05.000,343,11109114,-795,0,1670563024,13015.319142269997,215.86050273,54476.52520056 2022-12-09,05:17:06.000,343,11109123,-795,0,1670563025,13015.258515479996,215.86050273,54476.490264960004 2022-12-09,05:17:07.000,343,11109092,-795,0,1670563026,13015.197888689996,215.88165011999808,54476.37847104 2022-12-09,05:17:08.000,343,11109048,-795,0,1670563027,13015.245042859991,215.86050273,54476.609046000005 2022-12-09,05:17:09.000,343,11109079,-795,0,1670563028,13015.204624999991,215.95214141999895,54476.539174800004 2022-12-09,05:17:10.000,343,11109117,-795,0,1670563029,13015.184416069991,215.89574838000408,54476.49725208 2022-12-09,05:17:11.000,343,11109108,-795,0,1670563030,13015.177679759996,215.91689577000216,54476.560136160006 2022-12-09,05:17:12.000,343,11109094,-795,0,1670563031,13015.04968987,215.91689577000216,54476.42738088 2022-12-09,05:17:13.000,343,11109136,-795,0,1670563032,13014.98906308,215.9098466400028,54476.44834224 2022-12-09,05:17:14.000,343,11109171,-795,0,1670563033,13015.11031666,215.9591905499983,54476.61603312 2022-12-09,05:17:15.000,343,11109146,-795,0,1670563034,13015.02274462999,216.0085344600011,54476.560136160006 2022-12-09,05:17:16.000,343,11109133,-795,0,1670563035,13015.02948094,215.96623967999767,54476.66494296 2022-12-09,05:17:17.000,343,11109060,-795,0,1670563036,13014.98232676999,215.96623967999767,54476.490264960004 2022-12-09,05:17:18.000,343,11109035,-795,0,1670563037,13014.94190890999,215.9450922899996,54476.45532936 2022-12-09,05:17:19.000,343,11109123,-795,0,1670563038,13014.874545809995,215.96623967999767,54476.52520056 2022-12-09,05:17:20.000,343,11109068,-795,0,1670563039,13014.90149104999,215.98738707000302,54476.54616192 2022-12-09,05:17:21.000,343,11109139,-795,0,1670563040,13014.88801843,215.96623967999767,54476.53218768001 2022-12-09,05:17:22.000,343,11109091,-795,0,1670563041,13014.84760057,215.99443620000238,54476.41340664001 2022-12-09,05:17:23.000,343,11109126,-795,0,1670563042,13014.834127949995,216.02263271999982,54476.46231648001 2022-12-09,05:17:24.000,343,11109083,-795,0,1670563043,13014.84086425999,216.0085344600011,54476.560136160006 2022-12-09,05:17:25.000,343,11109105,-795,0,1670563044,13014.78697378,216.0085344600011,54476.490264960004 2022-12-09,05:17:26.000,343,11109143,-795,0,1670563045,13014.80718271,216.01558359000046,54476.511226320006 2022-12-09,05:17:27.000,343,11109120,-795,0,1670563046,13014.706138059999,216.00148533000174,54476.35750968 2022-12-09,05:17:28.000,343,11109116,-795,0,1670563047,13014.69940174999,216.01558359000046,54476.40641952 2022-12-09,05:17:29.000,343,11109103,-795,0,1670563048,13014.753292229994,216.06492750000325,54476.55314904001 2022-12-09,05:17:30.000,343,11109052,-795,0,1670563049,13014.746555919999,216.06492750000325,54476.56712328 2022-12-09,05:17:31.000,343,11109150,-795,0,1670563050,13014.706138059999,216.05082924000453,54476.48327784001 2022-12-09,05:17:32.000,343,11109115,-795,0,1670563051,13014.591620789994,216.06492750000325,54476.30859984 2022-12-09,05:17:33.000,343,11109079,-795,0,1670563052,13014.584884479998,216.06492750000325,54476.3994324 2022-12-09,05:17:34.000,343,11109092,-795,0,1670563053,13014.611829719994,216.14951706000284,54476.4693036 2022-12-09,05:17:35.000,343,11109120,-795,0,1670563054,13014.551202929993,216.11427140999876,54476.4693036 2022-12-09,05:17:36.000,343,11109130,-795,0,1670563055,13014.517521379988,216.10017315000005,54476.54616192 2022-12-09,05:17:37.000,343,11109068,-795,0,1670563056,13014.443421969998,216.12836967000476,54476.47629072 2022-12-09,05:17:38.000,343,11109153,-795,0,1670563057,13014.490576139993,216.13541880000412,54476.657955840004 2022-12-09,05:17:39.000,343,11109083,-795,0,1670563058,13014.463630899998,216.16361532000155,54476.66494296 2022-12-09,05:17:40.000,343,11109097,-795,0,1670563059,13014.429949349993,216.1565661900022,54476.66494296 2022-12-09,05:17:41.000,343,11109115,-795,0,1670563060,13014.362586249998,216.18476270999963,54476.56712328 2022-12-09,05:17:42.000,343,11109057,-795,0,1670563061,13014.281750529997,216.12836967000476,54476.38545816001 2022-12-09,05:17:43.000,343,11109061,-795,0,1670563062,13014.214387430002,216.16361532000155,54476.41340664001 2022-12-09,05:17:44.000,343,11109133,-795,0,1670563063,13014.147024329992,216.14246793000348,54476.1898188 2022-12-09,05:17:45.000,343,11109081,-795,0,1670563064,13014.234596360002,216.17771358000027,54476.68590432 2022-12-09,05:17:46.000,343,11109121,-795,0,1670563065,13014.261541599997,216.191811839999,54476.66494296 2022-12-09,05:17:47.000,343,11109063,-795,0,1670563066,13014.140288019997,216.2200083600037,54476.58109752001 2022-12-09,05:17:48.000,343,11109126,-795,0,1670563067,13014.086397539992,216.24115575000178,54476.42738088 2022-12-09,05:17:49.000,343,11109020,-795,0,1670563068,13014.066188609992,216.21295923000434,54476.42738088 2022-12-09,05:17:50.000,343,11109116,-795,0,1670563069,13014.079661229996,216.26230313999986,54476.59507176 2022-12-09,05:17:51.000,343,11109092,-795,0,1670563070,13014.005561819991,216.29049966000457,54476.63699448 2022-12-09,05:17:52.000,343,11109120,-795,0,1670563071,13013.958407649996,216.26230313999986,54476.42039376 2022-12-09,05:17:53.000,343,11109143,-795,0,1670563072,13013.91125348,216.29049966000457,54476.44834224 2022-12-09,05:17:54.000,343,11109126,-795,0,1670563073,13013.965143959991,216.28345052999794,54476.609046000005 2022-12-09,05:17:55.000,343,11109094,-795,0,1670563074,13013.944935029991,216.33279444000073,54476.657955840004 2022-12-09,05:17:56.000,343,11109104,-795,0,1670563075,13013.938198719996,216.27640139999858,54476.58808464 2022-12-09,05:17:57.000,343,11109071,-795,0,1670563076,13013.83041776,216.29754879000393,54476.46231648001 2022-12-09,05:17:58.000,343,11109130,-795,0,1670563077,13013.87083562,216.33279444000073,54476.44834224 2022-12-09,05:17:59.000,343,11109130,-795,0,1670563078,13013.74958204,216.28345052999794,54476.24571576001 2022-12-09,05:18:00.000,343,11109104,-795,0,1670563079,13013.816945139995,216.3680400900048,54476.46231648001 2022-12-09,05:18:01.000,343,11109103,-795,0,1670563080,13013.78326358999,216.33279444000073,54476.47629072 2022-12-09,05:18:02.000,343,11109098,-795,0,1670563081,13013.74958204,216.318696180002,54476.36449680001 2022-12-09,05:18:03.000,343,11109148,-795,0,1670563082,13013.736109419995,216.29049966000457,54476.29462560001 2022-12-09,05:18:04.000,343,11109126,-795,0,1670563083,13013.796736209995,216.318696180002,54476.3994324 2022-12-09,05:18:05.000,343,11109094,-795,0,1670563084,13013.76305465999,216.29754879000393,54476.33654832001 2022-12-09,05:18:06.000,343,11109116,-795,0,1670563085,13013.74958204,216.33279444000073,54476.33654832001 2022-12-09,05:18:07.000,343,11109123,-795,0,1670563086,13013.756318349995,216.29049966000457,54476.224754400006 2022-12-09,05:18:08.000,343,11109114,-795,0,1670563087,13013.72937311,216.318696180002,54476.203793040004 2022-12-09,05:18:09.000,343,11109098,-795,0,1670563088,13013.68895525,216.3045979200033,54476.13392184 2022-12-09,05:18:10.000,343,11109117,-795,0,1670563089,13013.7899999,216.29049966000457,54476.29462560001 2022-12-09,05:18:11.000,343,11109043,-795,0,1670563090,13013.78326358999,216.29754879000393,54476.25270288 2022-12-09,05:18:12.000,343,11109038,-795,0,1670563091,13013.72263679999,216.29754879000393,54476.036102160004 2022-12-09,05:18:13.000,343,11109022,-795,0,1670563092,13013.72263679999,216.26935226999922,54476.07802488001 2022-12-09,05:18:14.000,343,11109072,-795,0,1670563093,13013.74284572999,216.2200083600037,54476.16187032 2022-12-09,05:18:15.000,343,11109112,-795,0,1670563094,13013.72263679999,216.27640139999858,54476.09898624001 2022-12-09,05:18:16.000,343,11109156,-795,0,1670563095,13013.60811953,216.24115575000178,54475.987192320004 2022-12-09,05:18:17.000,343,11109109,-795,0,1670563096,13013.64180107999,216.2200083600037,54476.07103776 2022-12-09,05:18:18.000,343,11109090,-795,0,1670563097,13013.695691559995,216.24115575000178,54476.21078016 2022-12-09,05:18:19.000,343,11109037,-795,0,1670563098,13013.64180107999,216.21295923000434,54476.203793040004 2022-12-09,05:18:20.000,343,11109044,-795,0,1670563099,13013.62832846,216.23410662000242,54476.1199476 2022-12-09,05:18:21.000,343,11109074,-795,0,1670563100,13013.574437979994,216.24115575000178,54476.11296048 2022-12-09,05:18:22.000,343,11109087,-795,0,1670563101,13013.52054749999,216.23410662000242,54475.91732112 2022-12-09,05:18:23.000,343,11109125,-795,0,1670563102,13013.50033856999,216.2059100999977,54475.90334688 2022-12-09,05:18:24.000,343,11109097,-795,0,1670563103,13013.52054749999,216.23410662000242,54476.04308928 2022-12-09,05:18:25.000,343,11109114,-795,0,1670563104,13013.486865949999,216.2200083600037,54476.085012 2022-12-09,05:18:26.000,343,11109060,-795,0,1670563105,13013.473393329994,216.26230313999986,54476.02212792 2022-12-09,05:18:27.000,343,11109101,-795,0,1670563106,13013.486865949999,216.2200083600037,54476.07103776 2022-12-09,05:18:28.000,343,11109120,-795,0,1670563107,13013.399293919989,216.22705749000306,54475.83347568001 2022-12-09,05:18:29.000,343,11109011,-795,0,1670563108,13013.426239159999,216.23410662000242,54475.86142416001 2022-12-09,05:18:30.000,343,11109132,-795,0,1670563109,13013.412766539994,216.2200083600037,54475.84744992 2022-12-09,05:18:31.000,343,11109120,-795,0,1670563110,13013.379084989989,216.21295923000434,54475.938282480005 2022-12-09,05:18:32.000,343,11109078,-795,0,1670563111,13013.298249269988,216.19886096999835,54475.840462800006 2022-12-09,05:18:33.000,343,11109118,-795,0,1670563112,13013.257831409988,216.21295923000434,54475.79854008 2022-12-09,05:18:34.000,343,11109120,-795,0,1670563113,13013.365612369998,216.2059100999977,54475.987192320004 2022-12-09,05:18:35.000,343,11109103,-795,0,1670563114,13013.352139749994,216.18476270999963,54475.95924384001 2022-12-09,05:18:36.000,343,11109075,-795,0,1670563115,13013.318458199989,216.191811839999,54475.889372640006 2022-12-09,05:18:37.000,343,11109077,-795,0,1670563116,13013.257831409988,216.18476270999963,54475.82648856 2022-12-09,05:18:38.000,343,11109141,-795,0,1670563117,13013.230886169993,216.1565661900022,54475.700720400004 2022-12-09,05:18:39.000,343,11109091,-795,0,1670563118,13013.190468309993,216.13541880000412,54475.62386208001 2022-12-09,05:18:40.000,343,11109066,-795,0,1670563119,13013.278040339988,216.11427140999876,54475.69373328001 2022-12-09,05:18:41.000,343,11109108,-795,0,1670563120,13013.251095099993,216.18476270999963,54475.70770752 2022-12-09,05:18:42.000,343,11109106,-795,0,1670563121,13013.197204620003,216.1565661900022,54475.57495224001 2022-12-09,05:18:43.000,343,11109109,-795,0,1670563122,13013.190468309993,216.14951706000284,54475.435209840005 2022-12-09,05:18:44.000,343,11109042,-795,0,1670563123,13013.251095099993,216.1072222799994,54475.58892648 2022-12-09,05:18:45.000,343,11109142,-795,0,1670563124,13013.176995690003,216.1072222799994,54475.26053184001 2022-12-09,05:18:46.000,343,11109174,-795,0,1670563125,13013.271304029993,216.16361532000155,54475.56796512 2022-12-09,05:18:47.000,343,11109097,-795,0,1670563126,13013.176995690003,216.18476270999963,54475.4212356 2022-12-09,05:18:48.000,343,11109100,-795,0,1670563127,13013.183731999998,216.14951706000284,54475.337390160006 2022-12-09,05:18:49.000,343,11109086,-795,0,1670563128,13013.176995690003,216.14951706000284,54475.39328712 2022-12-09,05:18:50.000,343,11109099,-795,0,1670563129,13013.244358789998,216.13541880000412,54475.533029520004 2022-12-09,05:18:51.000,343,11109129,-795,0,1670563130,13013.264567719998,216.13541880000412,54475.47713256001 2022-12-09,05:18:52.000,343,11109055,-795,0,1670563131,13013.197204620003,216.14246793000348,54475.29546744 2022-12-09,05:18:53.000,343,11108957,-795,0,1670563132,13013.217413549988,216.14246793000348,54475.3513644 2022-12-09,05:18:54.000,343,11109144,-795,0,1670563133,13013.278040339988,216.11427140999876,54475.37931288001 2022-12-09,05:18:55.000,343,11109073,-795,0,1670563134,13013.271304029993,216.12836967000476,54475.41424848 2022-12-09,05:18:56.000,343,11109123,-795,0,1670563135,13013.278040339988,216.12132053999812,54475.37232576 2022-12-09,05:18:57.000,343,11109121,-795,0,1670563136,13013.203940929998,216.1072222799994,54475.2814932 2022-12-09,05:18:58.000,343,11109089,-795,0,1670563137,13013.304985579998,216.0719766300026,54475.32341592 2022-12-09,05:18:59.000,343,11109142,-795,0,1670563138,13013.291512959993,216.0719766300026,54475.41424848 2022-12-09,05:19:00.000,343,11109061,-795,0,1670563139,13013.338667129989,216.08607489000133,54475.484119680004 2022-12-09,05:19:01.000,343,11109100,-795,0,1670563140,13013.331930819993,216.0437801099979,54475.4212356 2022-12-09,05:19:02.000,343,11109134,-795,0,1670563141,13013.291512959993,216.0085344600011,54475.2465576 2022-12-09,05:19:03.000,343,11109088,-795,0,1670563142,13013.271304029993,215.98033794000366,54475.23258336 2022-12-09,05:19:04.000,343,11109138,-795,0,1670563143,13013.338667129989,215.99443620000238,54475.33040304001 2022-12-09,05:19:05.000,343,11109107,-795,0,1670563144,13013.392557609994,215.92394490000152,54475.37232576 2022-12-09,05:19:06.000,343,11109065,-795,0,1670563145,13013.352139749994,215.91689577000216,54475.316428800004 2022-12-09,05:19:07.000,343,11109131,-795,0,1670563146,13013.311721889993,215.88165011999808,54475.20463488 2022-12-09,05:19:08.000,343,11109111,-795,0,1670563147,13013.379084989989,215.8464044700013,54475.32341592 2022-12-09,05:19:09.000,343,11109111,-795,0,1670563148,13013.338667129989,215.88869925000472,54475.30245456 2022-12-09,05:19:10.000,343,11109163,-795,0,1670563149,13013.358876059989,215.8252570800032,54475.28848032001 2022-12-09,05:19:11.000,343,11109125,-795,0,1670563150,13013.338667129989,215.77591317000042,54475.27450608 2022-12-09,05:19:12.000,343,11109101,-795,0,1670563151,13013.325194509998,215.7265692600049,54475.08585384 2022-12-09,05:19:13.000,343,11109099,-795,0,1670563152,13013.325194509998,215.7265692600049,54475.12777656 2022-12-09,05:19:14.000,343,11109087,-795,0,1670563153,13013.473393329994,215.69132361000084,54475.32341592 2022-12-09,05:19:15.000,343,11109129,-795,0,1670563154,13013.493602259994,215.6631270900034,54475.365338640004 2022-12-09,05:19:16.000,343,11109066,-795,0,1670563155,13013.534020119994,215.6631270900034,54475.33040304001 2022-12-09,05:19:17.000,343,11109041,-795,0,1670563156,13013.466657019999,215.65607796000404,54475.050918240006 2022-12-09,05:19:18.000,343,11109079,-795,0,1670563157,13013.56096535999,215.64197969999805,54475.169699280006 2022-12-09,05:19:19.000,343,11109128,-795,0,1670563158,13013.574437979994,215.62788143999933,54475.27450608 2022-12-09,05:19:20.000,343,11109150,-795,0,1670563159,13013.527283809999,215.59263579000253,54475.23258336 2022-12-09,05:19:21.000,343,11109094,-795,0,1670563160,13013.527283809999,215.57148840000445,54475.27450608 2022-12-09,05:19:22.000,343,11109094,-795,0,1670563161,13013.473393329994,215.60673405000125,54475.12777656 2022-12-09,05:19:23.000,343,11109101,-795,0,1670563162,13013.493602259994,215.52214449000166,54475.07886672 2022-12-09,05:19:24.000,343,11109057,-795,0,1670563163,13013.54075642999,215.52214449000166,54475.23957048001 2022-12-09,05:19:25.000,343,11109141,-795,0,1670563164,13013.527283809999,215.53624275000038,54475.169699280006 2022-12-09,05:19:26.000,343,11109097,-795,0,1670563165,13013.62159214999,215.52214449000166,54475.1766864 2022-12-09,05:19:27.000,343,11109075,-795,0,1670563166,13013.513811189994,215.57148840000445,54475.02296976001 2022-12-09,05:19:28.000,343,11109108,-795,0,1670563167,13013.5879106,215.52919362000102,54475.050918240006 2022-12-09,05:19:29.000,343,11109084,-795,0,1670563168,13013.66874632,215.5503410099991,54475.21162200001 2022-12-09,05:19:30.000,343,11109096,-795,0,1670563169,13013.715900489995,215.52214449000166,54475.29546744 2022-12-09,05:19:31.000,343,11109105,-795,0,1670563170,13013.70916418,215.55739013999846,54475.2814932 2022-12-09,05:19:32.000,343,11109079,-795,0,1670563171,13013.68895525,215.52214449000166,54475.12078944001 2022-12-09,05:19:33.000,343,11109082,-795,0,1670563172,13013.76305465999,215.52919362000102,54475.22559624 2022-12-09,05:19:34.000,343,11109137,-795,0,1670563173,13013.7899999,215.52214449000166,54475.26053184001 2022-12-09,05:19:35.000,343,11109125,-795,0,1670563174,13013.78326358999,215.5009971000036,54475.267518960005 2022-12-09,05:19:36.000,343,11109103,-795,0,1670563175,13013.76305465999,215.52214449000166,54475.20463488 2022-12-09,05:19:37.000,343,11109145,-795,0,1670563176,13013.837154069995,215.5009971000036,54475.29546744 2022-12-09,05:19:38.000,343,11109085,-795,0,1670563177,13013.7899999,215.48689884000487,54475.21162200001 2022-12-09,05:19:39.000,343,11109099,-795,0,1670563178,13013.93146241,215.48689884000487,54475.52604240001 2022-12-09,05:19:40.000,343,11109105,-795,0,1670563179,13013.97188027,215.55739013999846,54475.54700376001 2022-12-09,05:19:41.000,343,11109112,-795,0,1670563180,13013.944935029991,215.53624275000038,54475.54700376001 2022-12-09,05:19:42.000,343,11109174,-795,0,1670563181,13013.877571929996,215.5009971000036,54475.34437728 2022-12-09,05:19:43.000,343,11109117,-795,0,1670563182,13013.90451716999,215.52214449000166,54475.42822272001 2022-12-09,05:19:44.000,343,11109070,-795,0,1670563183,13013.992089200001,215.5150953600023,54475.533029520004 2022-12-09,05:19:45.000,343,11109143,-795,0,1670563184,13013.992089200001,215.5150953600023,54475.560978 2022-12-09,05:19:46.000,343,11109099,-795,0,1670563185,13013.938198719996,215.48689884000487,54475.218609120006 2022-12-09,05:19:47.000,343,11109142,-795,0,1670563186,13013.992089200001,215.45870232000016,54475.49809392001 2022-12-09,05:19:48.000,343,11109020,-795,0,1670563187,13014.079661229996,215.43050580000272,54475.6308492 2022-12-09,05:19:49.000,343,11109110,-795,0,1670563188,13014.059452299996,215.46575144999952,54475.6308492 2022-12-09,05:19:50.000,343,11109054,-795,0,1670563189,13014.099870159996,215.45870232000016,54475.602900720005 2022-12-09,05:19:51.000,343,11109152,-795,0,1670563190,13014.066188609992,215.47280057999888,54475.64482344001 2022-12-09,05:19:52.000,343,11109146,-795,0,1670563191,13014.045979679991,215.45870232000016,54475.56796512 2022-12-09,05:19:53.000,343,11109118,-795,0,1670563192,13014.066188609992,215.47984970999823,54475.62386208001 2022-12-09,05:19:54.000,343,11109149,-795,0,1670563193,13014.086397539992,215.46575144999952,54475.62386208001 2022-12-09,05:19:55.000,343,11109087,-795,0,1670563194,13014.133551710001,215.47984970999823,54475.819501440004 2022-12-09,05:19:56.000,343,11109176,-795,0,1670563195,13014.180705879997,215.45870232000016,54475.868411280004 2022-12-09,05:19:57.000,343,11109096,-795,0,1670563196,13014.120079089997,215.47984970999823,54475.8055272 2022-12-09,05:19:58.000,343,11109086,-795,0,1670563197,13014.120079089997,215.45870232000016,54475.700720400004 2022-12-09,05:19:59.000,343,11109092,-795,0,1670563198,13014.153760640002,215.43755493000208,54475.74963024 2022-12-09,05:20:00.000,343,11109143,-795,0,1670563199,13014.194178500002,215.49394797000423,54475.8753984 2022-12-09,05:20:01.000,343,11109089,-795,0,1670563200,13014.180705879997,215.52214449000166,54475.91732112 2022-12-09,05:20:02.000,343,11109142,-795,0,1670563201,13014.133551710001,215.5009971000036,54475.84744992 2022-12-09,05:20:03.000,343,11109072,-795,0,1670563202,13014.120079089997,215.5150953600023,54475.8055272 2022-12-09,05:20:04.000,343,11109111,-795,0,1670563203,13014.200914809997,215.5150953600023,54475.93129536001 2022-12-09,05:20:05.000,343,11109080,-795,0,1670563204,13014.147024329992,215.5150953600023,54475.8753984 2022-12-09,05:20:06.000,343,11109158,-795,0,1670563205,13014.173969570002,215.56443926999782,54475.8753984 2022-12-09,05:20:07.000,343,11109076,-795,0,1670563206,13014.086397539992,215.57148840000445,54475.85443704 2022-12-09,05:20:08.000,343,11109087,-795,0,1670563207,13014.066188609992,215.57148840000445,54475.8753984 2022-12-09,05:20:09.000,343,11109129,-795,0,1670563208,13014.147024329992,215.5785375300038,54476.02212792 2022-12-09,05:20:10.000,343,11109130,-795,0,1670563209,13014.153760640002,215.57148840000445,54476.06405064 2022-12-09,05:20:11.000,343,11109083,-795,0,1670563210,13014.133551710001,215.64197969999805,54476.036102160004 2022-12-09,05:20:12.000,343,11109118,-795,0,1670563211,13014.059452299996,215.6137831800006,54475.86142416001 2022-12-09,05:20:13.000,343,11109108,-795,0,1670563212,13014.066188609992,215.59263579000253,54476.008153680006 2022-12-09,05:20:14.000,343,11109107,-795,0,1670563213,13014.025770749991,215.67017622000276,54476.036102160004 2022-12-09,05:20:15.000,343,11109092,-795,0,1670563214,13013.978616579996,215.6349305699987,54476.05007640001 2022-12-09,05:20:16.000,343,11109075,-795,0,1670563215,13014.012298130001,215.65607796000404,54476.14789608001 2022-12-09,05:20:17.000,343,11109107,-795,0,1670563216,13013.944935029991,215.7265692600049,54476.11296048 2022-12-09,05:20:18.000,343,11109044,-795,0,1670563217,13013.998825509996,215.71952012999827,54476.16885744001 2022-12-09,05:20:19.000,343,11109112,-795,0,1670563218,13013.992089200001,215.70542186999955,54476.24571576001 2022-12-09,05:20:20.000,343,11109113,-795,0,1670563219,13014.025770749991,215.73361839000427,54476.343535440006 2022-12-09,05:20:21.000,343,11109110,-795,0,1670563220,13013.95167134,215.74066752000363,54476.38545816001 2022-12-09,05:20:22.000,343,11109109,-795,0,1670563221,13013.91125348,215.74066752000363,54476.25969 2022-12-09,05:20:23.000,343,11109148,-795,0,1670563222,13013.88430823999,215.70542186999955,54476.18283168 2022-12-09,05:20:24.000,343,11109066,-795,0,1670563223,13013.85062669,215.75476578000234,54476.25969 2022-12-09,05:20:25.000,343,11109142,-795,0,1670563224,13013.91125348,215.79001142999914,54476.42039376 2022-12-09,05:20:26.000,343,11109104,-795,0,1670563225,13013.91125348,215.8252570800032,54476.511226320006 2022-12-09,05:20:27.000,343,11109091,-755,0,1670563226,13013.86409930999,215.8464044700013,54476.51821344 2022-12-09,05:20:28.000,343,11109150,-795,0,1670563227,13013.78326358999,215.86050273,54476.42738088 2022-12-09,05:20:29.000,343,11109078,-795,0,1670563228,13013.78326358999,215.85345360000065,54476.48327784001 2022-12-09,05:20:30.000,343,11109136,-795,0,1670563229,13013.74284572999,215.86755185999937,54476.48327784001 2022-12-09,05:20:31.000,343,11109117,-795,0,1670563230,13013.72263679999,215.90279751000344,54476.59507176 2022-12-09,05:20:32.000,343,11109123,-795,0,1670563231,13013.655273699995,215.9450922899996,54476.44834224 2022-12-09,05:20:33.000,343,11109107,-795,0,1670563232,13013.614855839995,215.9098466400028,54476.48327784001 2022-12-09,05:20:34.000,343,11109118,-795,0,1670563233,13013.655273699995,215.98033794000366,54476.66494296 2022-12-09,05:20:35.000,343,11109095,-795,0,1670563234,13013.614855839995,215.93804316000023,54476.63699448 2022-12-09,05:20:36.000,343,11109162,-795,0,1670563235,13013.62832846,215.95214141999895,54476.63699448 2022-12-09,05:20:37.000,343,11109105,-795,0,1670563236,13013.574437979994,215.9450922899996,54476.49725208 2022-12-09,05:20:38.000,343,11109113,-795,0,1670563237,13013.5879106,215.9732888100043,54476.47629072 2022-12-09,05:20:39.000,343,11109095,-795,0,1670563238,13013.574437979994,216.03673097999854,54476.60205888001 2022-12-09,05:20:40.000,343,11109089,-795,0,1670563239,13013.493602259994,216.00148533000174,54476.51821344 2022-12-09,05:20:41.000,343,11109106,-795,0,1670563240,13013.50033856999,216.02263271999982,54476.67193008001 2022-12-09,05:20:42.000,343,11109136,-795,0,1670563241,13013.439711779989,216.02263271999982,54476.62302024 2022-12-09,05:20:43.000,343,11109094,-795,0,1670563242,13013.446448089999,215.98738707000302,54476.53218768001 2022-12-09,05:20:44.000,343,11109106,-795,0,1670563243,13013.473393329994,216.03673097999854,54476.54616192 2022-12-09,05:20:45.000,343,11109063,-795,0,1670563244,13013.379084989989,216.00148533000174,54476.53218768001 2022-12-09,05:20:46.000,343,11109099,-795,0,1670563245,13013.345403439998,216.0437801099979,54476.47629072 2022-12-09,05:20:47.000,343,11109081,-795,0,1670563246,13013.150050449993,216.0085344600011,54476.322574080004 2022-12-09,05:20:48.000,343,11109113,-795,0,1670563247,13013.257831409988,216.02968184999918,54476.3295612 2022-12-09,05:20:49.000,343,11109104,-795,0,1670563248,13013.264567719998,216.05082924000453,54476.609046000005 2022-12-09,05:20:50.000,343,11109097,-795,0,1670563249,13013.257831409988,216.0578783700039,54476.511226320006 2022-12-09,05:20:51.000,343,11109135,-795,0,1670563250,13013.257831409988,216.05082924000453,54476.58109752001 2022-12-09,05:20:52.000,343,11109054,-795,0,1670563251,13013.197204620003,216.07902576000197,54476.3994324 2022-12-09,05:20:53.000,343,11109003,-795,0,1670563252,13013.197204620003,216.13541880000412,54476.50423920001 2022-12-09,05:20:54.000,343,11109126,-795,0,1670563253,13013.217413549988,216.1072222799994,54476.47629072 2022-12-09,05:20:55.000,343,11109081,-715,0,1670563254,13013.170259379993,216.13541880000412,54476.49725208 2022-12-09,05:20:56.000,343,11109117,-795,0,1670563255,13013.190468309993,216.14951706000284,54476.441355120005 2022-12-09,05:20:57.000,343,11109148,-795,0,1670563256,13013.156786760002,216.191811839999,54476.441355120005 2022-12-09,05:20:58.000,343,11109125,-795,0,1670563257,13013.136577830002,216.18476270999963,54476.42738088 2022-12-09,05:20:59.000,343,11109086,-795,0,1670563258,13013.197204620003,216.19886096999835,54476.539174800004 2022-12-09,05:21:00.000,343,11109039,-795,0,1670563259,13013.230886169993,216.2200083600037,54476.511226320006 2022-12-09,05:21:01.000,343,11109048,-795,0,1670563260,13013.224149859998,216.24820488000114,54476.58808464 2022-12-09,05:21:02.000,343,11109128,-795,0,1670563261,13013.170259379993,216.23410662000242,54476.48327784001 2022-12-09,05:21:03.000,343,11109057,-795,0,1670563262,13013.183731999998,216.27640139999858,54476.40641952 2022-12-09,05:21:04.000,343,11109049,-795,0,1670563263,13013.203940929998,216.3045979200033,54476.5741104 2022-12-09,05:21:05.000,343,11109136,-795,0,1670563264,13013.183731999998,216.3539418299988,54476.63699448 2022-12-09,05:21:06.000,343,11109127,-795,0,1670563265,13013.150050449993,216.37508922000416,54476.54616192 2022-12-09,05:21:07.000,343,11109049,-795,0,1670563266,13013.109632589993,216.36099095999816,54476.4693036 2022-12-09,05:21:08.000,343,11109085,-795,0,1670563267,13013.217413549988,216.4173840000003,54476.67193008001 2022-12-09,05:21:09.000,343,11109060,-795,0,1670563268,13013.170259379993,216.45967878000374,54476.609046000005 2022-12-09,05:21:10.000,343,11109061,-795,0,1670563269,13013.197204620003,216.43148225999903,54476.609046000005 2022-12-09,05:21:11.000,343,11109116,-795,0,1670563270,13013.136577830002,216.5301700800046,54476.4693036 2022-12-09,05:21:12.000,343,11109065,-795,0,1670563271,13013.156786760002,216.49492443000054,54476.490264960004 2022-12-09,05:21:13.000,343,11109167,-795,0,1670563272,13013.109632589993,216.55836660000205,54476.4693036 2022-12-09,05:21:14.000,343,11109091,-795,0,1670563273,13013.096159970002,216.51607181999861,54476.56712328 2022-12-09,05:21:15.000,343,11109069,-795,0,1670563274,13013.190468309993,216.5654157300014,54476.69987856001 2022-12-09,05:21:16.000,343,11109078,-795,0,1670563275,13013.170259379993,216.58656311999948,54476.69289144 2022-12-09,05:21:17.000,343,11109107,-795,0,1670563276,13013.102896279997,216.6147596400042,54476.62302024 2022-12-09,05:21:18.000,343,11109098,-795,0,1670563277,13013.075951040002,216.65705442000035,54476.48327784001 2022-12-09,05:21:19.000,343,11109156,-795,0,1670563278,13013.035533180002,216.6852509399978,54476.42738088 2022-12-09,05:21:20.000,343,11109160,-795,0,1670563279,13013.082687349997,216.64295616000163,54476.62302024 2022-12-09,05:21:21.000,343,11109110,-795,0,1670563280,13013.082687349997,216.7486931099993,54476.69289144 2022-12-09,05:21:22.000,343,11109141,-795,0,1670563281,13013.096159970002,216.76984050000465,54476.62302024 2022-12-09,05:21:23.000,343,11109128,-795,0,1670563282,13013.055742110002,216.79803702000208,54476.51821344 2022-12-09,05:21:24.000,343,11109093,-795,0,1670563283,13013.136577830002,216.79803702000208,54476.609046000005 2022-12-09,05:21:25.000,343,11109074,-795,0,1670563284,13013.049005799992,216.85443006000423,54476.5741104 2022-12-09,05:21:26.000,343,11109106,-795,0,1670563285,13013.102896279997,216.88967571000103,54476.5741104 2022-12-09,05:21:27.000,343,11109098,-795,0,1670563286,13013.028796869992,216.9108230999991,54476.51821344 2022-12-09,05:21:28.000,343,11109122,-795,0,1670563287,13012.988379009992,216.94606875000318,54476.41340664001 2022-12-09,05:21:29.000,343,11109101,-795,0,1670563288,13012.988379009992,216.98836352999933,54476.44834224 2022-12-09,05:21:30.000,343,11109124,-795,0,1670563289,13013.089423659992,217.0095109200047,54476.61603312 2022-12-09,05:21:31.000,343,11109110,-795,0,1670563290,13013.082687349997,217.04475657000148,54476.609046000005 2022-12-09,05:21:32.000,343,11109102,-795,0,1670563291,13013.055742110002,217.11524787000235,54476.51821344 2022-12-09,05:21:33.000,343,11109103,-795,0,1670563292,13013.129841519993,217.11524787000235,54476.490264960004 2022-12-09,05:21:34.000,343,11109152,-795,0,1670563293,13013.156786760002,217.13639526000043,54476.5741104 2022-12-09,05:21:35.000,343,11109096,-795,0,1670563294,13013.163523069998,217.18573917000322,54476.58808464 2022-12-09,05:21:36.000,343,11109137,-795,0,1670563295,13013.176995690003,217.18573917000322,54476.5741104 2022-12-09,05:21:37.000,343,11109097,-795,0,1670563296,13013.190468309993,217.27737786000216,54476.56712328 2022-12-09,05:21:38.000,343,11109072,-795,0,1670563297,13013.163523069998,217.2421322099981,54476.50423920001 2022-12-09,05:21:39.000,343,11109093,-795,0,1670563298,13013.284776649998,217.3549182900024,54476.60205888001 2022-12-09,05:21:40.000,343,11109138,-795,0,1670563299,13013.291512959993,217.34082003000367,54476.67193008001 2022-12-09,05:21:41.000,343,11109081,-795,0,1670563300,13013.291512959993,217.4042621999979,54476.60205888001 2022-12-09,05:21:42.000,343,11109102,-795,0,1670563301,13013.230886169993,217.43950785000197,54476.45532936 2022-12-09,05:21:43.000,343,11109049,-795,0,1670563302,13013.217413549988,217.4536061100007,54476.48327784001 2022-12-09,05:21:44.000,343,11109100,-795,0,1670563303,13013.291512959993,217.50295002000348,54476.6439816 2022-12-09,05:21:45.000,343,11109106,-795,0,1670563304,13013.298249269988,217.54524479999964,54476.51821344 2022-12-09,05:21:46.000,343,11109133,-795,0,1670563305,13013.358876059989,217.57344132000435,54476.678917200006 2022-12-09,05:21:47.000,343,11109071,-795,0,1670563306,13013.365612369998,217.58753958000307,54476.5741104 2022-12-09,05:21:48.000,343,11109054,-795,0,1670563307,13013.244358789998,217.67212914000265,54476.61603312 2022-12-09,05:21:49.000,343,11109059,-795,0,1670563308,13013.338667129989,217.70737478999945,54476.678917200006 2022-12-09,05:21:50.000,343,11109068,-795,0,1670563309,13013.399293919989,217.70737478999945,54476.63699448 2022-12-09,05:21:51.000,343,11109075,-795,0,1670563310,13013.426239159999,217.74966957000288,54476.69289144 2022-12-09,05:21:52.000,343,11109072,-795,0,1670563311,13013.426239159999,217.7990134799984,54476.560136160006 2022-12-09,05:21:53.000,343,11109152,-795,0,1670563312,13013.45992070999,217.83425913000247,54476.609046000005 2022-12-09,05:21:54.000,343,11109132,-795,0,1670563313,13013.426239159999,217.84835739000118,54476.59507176 2022-12-09,05:21:55.000,343,11109142,-795,0,1670563314,13013.56096535999,217.8906521700046,54476.776736880005 2022-12-09,05:21:56.000,343,11109109,-795,0,1670563315,13013.58117428999,217.9258978200014,54476.846608080006 2022-12-09,05:21:57.000,343,11109099,-795,0,1670563316,13013.60138321999,217.95409433999885,54476.83962096001 2022-12-09,05:21:58.000,343,11109115,-795,0,1670563317,13013.56770167,217.9611434699982,54476.62302024 2022-12-09,05:21:59.000,343,11109176,-795,0,1670563318,13013.56770167,217.99638912000228,54476.63699448 2022-12-09,05:22:00.000,343,11109140,-795,0,1670563319,13013.62159214999,218.010487380001,54476.81167248 2022-12-09,05:22:01.000,343,11109137,-795,0,1670563320,13013.614855839995,218.06688042000314,54476.783724 2022-12-09,05:22:02.000,343,11109167,-795,0,1670563321,13013.675482629995,218.08097868000186,54476.83962096001 2022-12-09,05:22:03.000,343,11109131,-795,0,1670563322,13013.68221893999,218.1091751999993,54476.73481416 2022-12-09,05:22:04.000,343,11109112,-795,0,1670563323,13013.756318349995,218.13032259000465,54476.90250504 2022-12-09,05:22:05.000,343,11109092,-795,0,1670563324,13013.715900489995,218.1585191100021,54476.76276264 2022-12-09,05:22:06.000,343,11109157,-795,0,1670563325,13013.756318349995,218.1726173700008,54476.74180128 2022-12-09,05:22:07.000,343,11109083,-795,0,1670563326,13013.70242786999,218.16556824000145,54476.678917200006 2022-12-09,05:22:08.000,343,11109171,-795,0,1670563327,13013.72263679999,218.21491215000424,54476.62302024 2022-12-09,05:22:09.000,343,11109107,-795,0,1670563328,13013.81020883,218.24310867000167,54476.79769824001 2022-12-09,05:22:10.000,343,11109107,-795,0,1670563329,13013.877571929996,218.26425605999975,54476.80468536 2022-12-09,05:22:11.000,343,11109091,-795,0,1670563330,13013.897780859996,218.3206491000019,54476.776736880005 2022-12-09,05:22:12.000,343,11109073,-795,0,1670563331,13013.857362999996,218.3206491000019,54476.60205888001 2022-12-09,05:22:13.000,343,11109098,-795,0,1670563332,13013.97188027,218.34884561999934,54476.74180128 2022-12-09,05:22:14.000,343,11109106,-795,0,1670563333,13013.978616579996,218.3699930100047,54476.74878840001 2022-12-09,05:22:15.000,343,11109102,-795,0,1670563334,13013.992089200001,218.42638604999956,54476.74878840001 2022-12-09,05:22:16.000,343,11109136,-795,0,1670563335,13013.938198719996,218.43343517999892,54476.62302024 2022-12-09,05:22:17.000,343,11109111,-795,0,1670563336,13013.992089200001,218.44753343999764,54476.67193008001 2022-12-09,05:22:18.000,343,11109073,-795,0,1670563337,13014.200914809997,218.468680830003,54476.83962096001 2022-12-09,05:22:19.000,343,11109097,-795,0,1670563338,13014.180705879997,218.53917213000386,54476.958402 2022-12-09,05:22:20.000,343,11109065,-795,0,1670563339,13014.248068979992,218.53917213000386,54476.93045352 2022-12-09,05:22:21.000,343,11109101,-795,0,1670563340,13014.254805290002,218.5321230000045,54476.783724 2022-12-09,05:22:22.000,343,11109031,-795,0,1670563341,13014.261541599997,218.5673686500013,54476.706865680004 2022-12-09,05:22:23.000,343,11109126,-795,0,1670563342,13014.322168389997,218.57441778000066,54476.86756944001 2022-12-09,05:22:24.000,343,11109158,-795,0,1670563343,13014.382795179998,218.62376169000345,54477.00731184001 2022-12-09,05:22:25.000,343,11109069,-795,0,1670563344,13014.382795179998,218.65195821000088,54477.0282732 2022-12-09,05:22:26.000,343,11109120,-795,0,1670563345,13014.436685659988,218.63785995000217,54476.93744064001 2022-12-09,05:22:27.000,343,11109143,-795,0,1670563346,13014.423213039998,218.65900734000024,54476.91647928001 2022-12-09,05:22:28.000,343,11109092,-795,0,1670563347,13014.557939239989,218.69425299000432,54477.08417016001 2022-12-09,05:22:29.000,343,11109112,-795,0,1670563348,13014.524257689998,218.67310559999896,54477.0282732 2022-12-09,05:22:30.000,343,11109137,-795,0,1670563349,13014.557939239989,218.69425299000432,54477.00032472 2022-12-09,05:22:31.000,343,11109132,-795,0,1670563350,13014.551202929993,218.7154003800024,54477.014298960006 2022-12-09,05:22:32.000,343,11109111,-795,0,1670563351,13014.497312449988,218.72244951000175,54476.91647928001 2022-12-09,05:22:33.000,343,11109140,-795,0,1670563352,13014.530993999993,218.7294986400011,54476.91647928001 2022-12-09,05:22:34.000,343,11109135,-795,0,1670563353,13014.632038649994,218.7647442899979,54477.112118640005 2022-12-09,05:22:35.000,343,11109146,-795,0,1670563354,13014.665720199999,218.73654777000047,54477.07718304 2022-12-09,05:22:36.000,343,11109104,-795,0,1670563355,13014.706138059999,218.72244951000175,54477.00731184001 2022-12-09,05:22:37.000,343,11109073,-795,0,1670563356,13014.665720199999,218.7506460299992,54477.02128608 2022-12-09,05:22:38.000,343,11109101,-795,0,1670563357,13014.665720199999,218.68720385999768,54476.874556560004 2022-12-09,05:22:39.000,343,11109131,-795,0,1670563358,13014.672456509994,218.69425299000432,54476.895517920006 2022-12-09,05:22:40.000,343,11109108,-795,0,1670563359,13014.76676485,218.73654777000047,54477.063208800006 2022-12-09,05:22:41.000,343,11109098,-795,0,1670563360,13014.793710089994,218.68720385999768,54477.08417016001 2022-12-09,05:22:42.000,343,11109050,-795,0,1670563361,13014.813919019995,218.73654777000047,54477.00032472 2022-12-09,05:22:43.000,343,11109087,-795,0,1670563362,13014.80044639999,218.68015472999832,54476.97237624 2022-12-09,05:22:44.000,343,11109101,-795,0,1670563363,13014.8678095,218.74359689999983,54477.0981444 2022-12-09,05:22:45.000,343,11109114,-795,0,1670563364,13014.86107318999,218.73654777000047,54477.04923456 2022-12-09,05:22:46.000,343,11109161,-795,0,1670563365,13014.82065532999,218.70835125000303,54476.83263384 2022-12-09,05:22:47.000,343,11109093,-795,0,1670563366,13014.80718271,218.72244951000175,54476.75577552 2022-12-09,05:22:48.000,343,11109073,-795,0,1670563367,13014.813919019995,218.72244951000175,54476.79071112 2022-12-09,05:22:49.000,343,11109114,-795,0,1670563368,13014.80718271,218.68015472999832,54476.511226320006 2022-12-09,05:22:50.000,343,11109084,-795,0,1670563369,13014.8678095,218.70835125000303,54476.80468536 2022-12-09,05:22:51.000,343,11109102,-795,0,1670563370,13014.854336879995,218.65195821000088,54476.66494296 2022-12-09,05:22:52.000,343,11109082,-795,0,1670563371,13014.955381529995,218.6660564699996,54476.776736880005 2022-12-09,05:22:53.000,343,11109109,-795,0,1670563372,13014.98232676999,218.64490908000153,54476.776736880005 2022-12-09,05:22:54.000,343,11109126,-795,0,1670563373,13014.98906308,218.65900734000024,54476.86756944001 2022-12-09,05:22:55.000,343,11109101,-795,0,1670563374,13014.98906308,218.67310559999896,54476.83263384 2022-12-09,05:22:56.000,343,11109115,-795,0,1670563375,13014.96885415,218.67310559999896,54476.72083992001 2022-12-09,05:22:57.000,343,11109111,-795,0,1670563376,13014.995799389995,218.65900734000024,54476.76276264 2022-12-09,05:22:58.000,343,11109066,-795,0,1670563377,13015.10358034999,218.64490908000153,54476.90250504 2022-12-09,05:22:59.000,343,11109088,-795,0,1670563378,13015.143998209991,218.60966343000473,54476.90949216 2022-12-09,05:23:00.000,343,11109057,-795,0,1670563379,13015.143998209991,218.60966343000473,54476.874556560004 2022-12-09,05:23:01.000,343,11109088,-795,0,1670563380,13015.164207139991,218.59556516999874,54476.783724 2022-12-09,05:23:02.000,343,11109076,-795,0,1670563381,13015.184416069991,218.64490908000153,54476.783724 2022-12-09,05:23:03.000,343,11109111,-795,0,1670563382,13015.17094345,218.60966343000473,54476.65096872001 2022-12-09,05:23:04.000,343,11109103,-795,0,1670563383,13015.164207139991,218.6167125600041,54476.74878840001 2022-12-09,05:23:05.000,343,11109133,-795,0,1670563384,13015.238306549996,218.60966343000473,54476.81865960001 2022-12-09,05:23:06.000,343,11109129,-795,0,1670563385,13015.346087509992,218.60966343000473,54476.98635048001 2022-12-09,05:23:07.000,343,11109127,-795,0,1670563386,13015.386505369992,218.58851603999938,54476.93045352 2022-12-09,05:23:08.000,343,11109060,-795,0,1670563387,13015.285460719992,218.58851603999938,54476.783724 2022-12-09,05:23:09.000,343,11109063,-795,0,1670563388,13015.359560129997,218.57441778000066,54476.83263384 2022-12-09,05:23:10.000,343,11109136,-795,0,1670563389,13015.359560129997,218.58146691000002,54476.86756944001 2022-12-09,05:23:11.000,343,11109112,-795,0,1670563390,13015.359560129997,218.56031952000194,54476.93045352 2022-12-09,05:23:12.000,343,11109120,-795,0,1670563391,13015.265251789991,218.5321230000045,54476.678917200006 2022-12-09,05:23:13.000,343,11109150,-795,0,1670563392,13015.312405960001,218.54622126000322,54476.63699448 2022-12-09,05:23:14.000,343,11109155,-795,0,1670563393,13015.393241680002,218.53917213000386,54476.88853080001 2022-12-09,05:23:15.000,343,11109145,-795,0,1670563394,13015.373032750002,218.5180247399985,54476.874556560004 2022-12-09,05:23:16.000,343,11109096,-795,0,1670563395,13015.393241680002,218.49687735000043,54476.825646720004 2022-12-09,05:23:17.000,343,11109059,-795,0,1670563396,13015.359560129997,218.5180247399985,54476.52520056 2022-12-09,05:23:18.000,343,11109123,-795,0,1670563397,13015.386505369992,218.47572996000235,54476.66494296 2022-12-09,05:23:19.000,343,11109139,-795,0,1670563398,13015.426923229992,218.44753343999764,54476.74180128 2022-12-09,05:23:20.000,343,11109086,-795,0,1670563399,13015.420186919997,218.44753343999764,54476.783724 2022-12-09,05:23:21.000,343,11109135,-795,0,1670563400,13015.413450610002,218.4193369200002,54476.7138528 2022-12-09,05:23:22.000,343,11109111,-795,0,1670563401,13015.413450610002,218.39114040000277,54476.73481416 2022-12-09,05:23:23.000,343,11109132,-795,0,1670563402,13015.426923229992,218.36294387999806,54476.60205888001 2022-12-09,05:23:24.000,343,11109084,-795,0,1670563403,13015.501022639997,218.3558947499987,54476.76276264 2022-12-09,05:23:25.000,343,11109037,-795,0,1670563404,13015.494286330002,218.30655084000318,54476.65096872001 2022-12-09,05:23:26.000,343,11109160,-795,0,1670563405,13015.467341089992,218.28540344999783,54476.61603312 2022-12-09,05:23:27.000,343,11109139,-795,0,1670563406,13015.453868470002,218.2219612800036,54476.40641952 2022-12-09,05:23:28.000,343,11109116,-795,0,1670563407,13015.494286330002,218.22901041000296,54476.46231648001 2022-12-09,05:23:29.000,343,11109123,-795,0,1670563408,13015.534704190002,218.20786302000488,54476.4693036 2022-12-09,05:23:30.000,343,11109065,-795,0,1670563409,13015.554913120002,218.20081388999824,54476.51821344 2022-12-09,05:23:31.000,343,11109086,-795,0,1670563410,13015.541440499997,218.19376475999888,54476.37847104 2022-12-09,05:23:32.000,343,11109056,-795,0,1670563411,13015.568385739993,218.13032259000465,54476.28763848 2022-12-09,05:23:33.000,343,11109105,-795,0,1670563412,13015.622276219998,218.12327345999802,54476.322574080004 2022-12-09,05:23:34.000,343,11109091,-795,0,1670563413,13015.682903009998,218.08097868000186,54476.41340664001 2022-12-09,05:23:35.000,343,11109113,-795,0,1670563414,13015.709848249993,218.08802781000122,54476.37847104 2022-12-09,05:23:36.000,343,11109131,-795,0,1670563415,13015.615539910003,218.05278216000443,54476.21776728001 2022-12-09,05:23:37.000,343,11109079,-795,0,1670563416,13015.743529799998,218.05983129000379,54476.29462560001 2022-12-09,05:23:38.000,343,11109087,-715,0,1670563417,13015.871519689994,218.0245856399997,54476.392445280006 2022-12-09,05:23:39.000,343,11109078,-795,0,1670563418,13015.844574449999,218.0245856399997,54476.392445280006 2022-12-09,05:23:40.000,343,11109043,-795,0,1670563419,13015.878255999989,217.98229086000356,54476.24571576001 2022-12-09,05:23:41.000,343,11109090,-795,0,1670563420,13015.858047069989,217.9611434699982,54476.28065136 2022-12-09,05:23:42.000,343,11109140,-795,0,1670563421,13015.905201239999,217.98229086000356,54476.29462560001 2022-12-09,05:23:43.000,343,11109134,-795,0,1670563422,13015.851310759994,217.9117995600027,54476.00116656001 2022-12-09,05:23:44.000,343,11109117,-795,0,1670563423,13015.878255999989,217.9752417300042,54476.09199912 2022-12-09,05:23:45.000,343,11109091,-795,0,1670563424,13015.945619099999,217.9611434699982,54476.16885744001 2022-12-09,05:23:46.000,343,11109099,-795,0,1670563425,13016.08708161,217.93294695000077,54476.42039376 2022-12-09,05:23:47.000,343,11109156,-795,0,1670563426,13016.10055422999,217.90475043000333,54476.42738088 2022-12-09,05:23:48.000,343,11109100,-795,0,1670563427,13016.10729054,217.93999608000013,54476.37847104 2022-12-09,05:23:49.000,343,11109094,-795,0,1670563428,13016.04666375,217.9117995600027,54476.14789608001 2022-12-09,05:23:50.000,343,11109109,-795,0,1670563429,13016.06013636999,217.89770130000397,54476.1199476 2022-12-09,05:23:51.000,343,11109147,-795,0,1670563430,13016.06687268,217.84835739000118,54475.97321808 2022-12-09,05:23:52.000,343,11109119,-795,0,1670563431,13016.01971850999,217.8624556499999,54476.07802488001 2022-12-09,05:23:53.000,343,11109105,-795,0,1670563432,13016.053400059995,217.84835739000118,54476.11296048 2022-12-09,05:23:54.000,343,11109081,-795,0,1670563433,13016.12076315999,217.7990134799984,54476.28065136 2022-12-09,05:23:55.000,343,11109109,-795,0,1670563434,13016.14097208999,217.8272100000031,54476.21776728001 2022-12-09,05:23:56.000,343,11109129,-795,0,1670563435,13016.154444709995,217.80606260999775,54476.18283168 2022-12-09,05:23:57.000,343,11109102,-795,0,1670563436,13016.06687268,217.73557131000416,54476.036102160004 2022-12-09,05:23:58.000,343,11109104,-795,0,1670563437,13015.945619099999,217.77081696000096,54475.77757872 2022-12-09,05:23:59.000,343,11109121,-795,0,1670563438,13016.033191129995,217.74262044000352,54476.00116656001 2022-12-09,05:24:00.000,343,11109066,-795,0,1670563439,13016.073608989995,217.74262044000352,54476.085012 2022-12-09,05:24:01.000,343,11109125,-795,0,1670563440,13016.114026849995,217.7144239199988,54476.105973360005 2022-12-09,05:24:02.000,343,11109083,-795,0,1670563441,13016.073608989995,217.7003256600001,54476.09199912 2022-12-09,05:24:03.000,343,11109141,-795,0,1670563442,13016.02645482,217.679178270002,54475.98020520001 2022-12-09,05:24:04.000,343,11109059,-795,0,1670563443,13016.08034529999,217.7144239199988,54476.11296048 2022-12-09,05:24:05.000,343,11109023,-795,0,1670563444,13016.03992743999,217.68622740000137,54476.07802488001 2022-12-09,05:24:06.000,343,11109123,-795,0,1670563445,13016.08034529999,217.679178270002,54476.036102160004 2022-12-09,05:24:07.000,343,11109101,-795,0,1670563446,13016.01971850999,217.62983435999922,54475.92430824 2022-12-09,05:24:08.000,343,11109119,-795,0,1670563447,13016.06687268,217.65803088000393,54475.93129536001 2022-12-09,05:24:09.000,343,11109112,-795,0,1670563448,13015.95909171999,217.59458871000243,54475.85443704 2022-12-09,05:24:10.000,343,11109128,-795,0,1670563449,13016.10055422999,217.60868697000114,54475.987192320004 2022-12-09,05:24:11.000,343,11109150,-795,0,1670563450,13016.03992743999,217.58753958000307,54475.99417944 2022-12-09,05:24:12.000,343,11109055,-795,0,1670563451,13015.98603696,217.54524479999964,54475.819501440004 2022-12-09,05:24:13.000,343,11109074,-795,0,1670563452,13016.00624589,217.5663921899977,54475.83347568001 2022-12-09,05:24:14.000,343,11109144,-795,0,1670563453,13015.98603696,217.54524479999964,54475.889372640006 2022-12-09,05:24:15.000,343,11109080,-795,0,1670563454,13016.012982199994,217.52409741000156,54475.91732112 2022-12-09,05:24:16.000,343,11109101,-795,0,1670563455,13015.99950957999,217.50295002000348,54475.770591600005 2022-12-09,05:24:17.000,343,11109150,-795,0,1670563456,13015.99950957999,217.5170482800022,54475.79155296001 2022-12-09,05:24:18.000,343,11109140,-795,0,1670563457,13016.06013636999,217.48885176000476,54475.96623096 2022-12-09,05:24:19.000,343,11109128,-795,0,1670563458,13016.03992743999,217.43245872000261,54475.819501440004 2022-12-09,05:24:20.000,343,11109133,-795,0,1670563459,13016.134235779995,217.48180262999813,54475.938282480005 2022-12-09,05:24:21.000,343,11109086,-795,0,1670563460,13016.06687268,217.4677043699994,54475.8055272 2022-12-09,05:24:22.000,343,11109089,-795,0,1670563461,13016.06687268,217.4536061100007,54475.71469464001 2022-12-09,05:24:23.000,343,11109085,-795,0,1670563462,13016.08034529999,217.43245872000261,54475.68674616 2022-12-09,05:24:24.000,343,11109091,-795,0,1670563463,13016.10055422999,217.46065524000005,54475.86142416001 2022-12-09,05:24:25.000,343,11109081,-795,0,1670563464,13016.1477084,217.4183604600039,54475.8753984 2022-12-09,05:24:26.000,343,11109112,-795,0,1670563465,13016.16791733,217.41131133000454,54475.89635976 2022-12-09,05:24:27.000,343,11109147,-795,0,1670563466,13016.194862569995,217.4042621999979,54475.91732112 2022-12-09,05:24:28.000,343,11109044,-795,0,1670563467,13016.154444709995,217.34786916000303,54475.819501440004 2022-12-09,05:24:29.000,343,11109009,-795,0,1670563468,13016.22854412,217.3690165500011,54475.93129536001 2022-12-09,05:24:30.000,343,11109148,-795,0,1670563469,13016.24201673999,217.34082003000367,54475.95924384001 2022-12-09,05:24:31.000,343,11109124,-795,0,1670563470,13016.22180780999,217.3690165500011,54475.95924384001 2022-12-09,05:24:32.000,343,11109104,-795,0,1670563471,13016.194862569995,217.34786916000303,54475.8055272 2022-12-09,05:24:33.000,343,11109145,-795,0,1670563472,13016.20833519,217.36196742000175,54475.82648856 2022-12-09,05:24:34.000,343,11109130,-795,0,1670563473,13016.30264352999,217.3337709000043,54476.036102160004 2022-12-09,05:24:35.000,343,11109118,-795,0,1670563474,13016.316116149996,217.3337709000043,54476.02911504001 2022-12-09,05:24:36.000,343,11109016,-795,0,1670563475,13016.3497977,217.34786916000303,54475.97321808 2022-12-09,05:24:37.000,343,11109115,-795,0,1670563476,13016.316116149996,217.3055743799996,54475.79854008 2022-12-09,05:24:38.000,343,11109065,-795,0,1670563477,13016.37000663,217.29147612000088,54475.85443704 2022-12-09,05:24:39.000,343,11109093,-795,0,1670563478,13016.457578659996,217.19983743000193,54475.92430824 2022-12-09,05:24:40.000,343,11109100,-795,0,1670563479,13016.37000663,217.07295308999892,54475.92430824 2022-12-09,05:24:41.000,343,11109125,-795,0,1670563480,13016.16791733,217.09410048000427,54475.91033400001 2022-12-09,05:24:42.000,343,11109111,-795,0,1670563481,13016.03992743999,217.18573917000322,54475.90334688 2022-12-09,05:24:43.000,343,11109106,-795,0,1670563482,13016.06687268,217.31967263999832,54475.91033400001 2022-12-09,05:24:44.000,343,11109081,-795,0,1670563483,13016.174653639995,217.39721306999854,54476.085012 2022-12-09,05:24:45.000,343,11109102,-795,0,1670563484,13016.1477084,217.4183604600039,54475.98020520001 2022-12-09,05:24:46.000,343,11109136,-795,0,1670563485,13016.235280429995,217.34786916000303,54476.1199476 2022-12-09,05:24:47.000,343,11109104,-795,0,1670563486,13016.174653639995,217.38311480999982,54476.057063520006 2022-12-09,05:24:48.000,343,11109072,-795,0,1670563487,13016.18138994999,217.34082003000367,54476.06405064 2022-12-09,05:24:49.000,343,11109111,-795,0,1670563488,13016.194862569995,217.28442699000152,54476.154883200004 2022-12-09,05:24:50.000,343,11109094,-795,0,1670563489,13016.194862569995,217.29852525000024,54476.1898188 2022-12-09,05:24:51.000,343,11109111,-715,0,1670563490,13016.154444709995,217.23508307999873,54475.95924384001 2022-12-09,05:24:52.000,343,11109120,-795,0,1670563491,13016.04666375,217.23508307999873,54475.74963024 2022-12-09,05:24:53.000,343,11109001,-795,0,1670563492,13016.134235779995,217.28442699000152,54476.06405064 2022-12-09,05:24:54.000,343,11109134,-795,0,1670563493,13016.154444709995,217.24918134000472,54476.154883200004 2022-12-09,05:24:55.000,343,11109071,-795,0,1670563494,13016.154444709995,217.28442699000152,54476.16187032 2022-12-09,05:24:56.000,343,11109113,-795,0,1670563495,13016.073608989995,217.23508307999873,54476.07802488001 2022-12-09,05:24:57.000,343,11109118,-795,0,1670563496,13016.093817919995,217.23508307999873,54476.14090896 2022-12-09,05:24:58.000,343,11109081,-795,0,1670563497,13016.18812626,217.23508307999873,54476.30859984 2022-12-09,05:24:59.000,343,11109107,-795,0,1670563498,13016.16118101999,217.19983743000193,54476.30859984 2022-12-09,05:25:00.000,343,11109030,-795,0,1670563499,13016.174653639995,217.17869004000386,54476.38545816001 2022-12-09,05:25:01.000,343,11109076,-795,0,1670563500,13016.16118101999,217.2068865600013,54476.31558696001 2022-12-09,05:25:02.000,343,11109130,-795,0,1670563501,13016.08034529999,217.19278830000258,54476.23872864 2022-12-09,05:25:03.000,343,11109143,-795,0,1670563502,13016.093817919995,217.19278830000258,54476.203793040004 2022-12-09,05:25:04.000,343,11109093,-795,0,1670563503,13016.16791733,217.19983743000193,54476.36449680001 2022-12-09,05:25:05.000,343,11109137,-795,0,1670563504,13016.16118101999,217.15049351999915,54476.45532936 2022-12-09,05:25:06.000,343,11109096,-795,0,1670563505,13016.1477084,217.1716409100045,54476.441355120005 2022-12-09,05:25:07.000,343,11109095,-795,0,1670563506,13016.174653639995,217.19278830000258,54476.45532936 2022-12-09,05:25:08.000,343,11109042,-795,0,1670563507,13016.22180780999,217.15049351999915,54476.60205888001 2022-12-09,05:25:09.000,343,11109123,-795,0,1670563508,13016.215071499995,217.12934613000107,54476.53218768001 2022-12-09,05:25:10.000,343,11109095,-795,0,1670563509,13016.194862569995,217.0870513500049,54476.73481416 2022-12-09,05:25:11.000,343,11109095,-795,0,1670563510,13016.16791733,217.09410048000427,54476.60205888001 2022-12-09,05:25:12.000,343,11109130,-795,0,1670563511,13016.08708161,217.06590395999956,54476.54616192 2022-12-09,05:25:13.000,343,11109165,-795,0,1670563512,13016.10055422999,217.0870513500049,54476.60205888001 2022-12-09,05:25:14.000,343,11109113,-795,0,1670563513,13016.12076315999,217.05180570000084,54476.65096872001 2022-12-09,05:25:15.000,343,11109096,-795,0,1670563514,13016.194862569995,217.05180570000084,54476.825646720004 2022-12-09,05:25:16.000,343,11109099,-795,0,1670563515,13016.12749947,217.0236091800034,54476.74180128 2022-12-09,05:25:17.000,343,11109115,-795,0,1670563516,13016.1477084,217.00246178999805,54476.79071112 2022-12-09,05:25:18.000,343,11109123,-795,0,1670563517,13016.12076315999,216.9601670100019,54476.75577552 2022-12-09,05:25:19.000,343,11109124,-795,0,1670563518,13016.06013636999,216.97426527000061,54476.72083992001 2022-12-09,05:25:20.000,343,11109107,-795,0,1670563519,13016.10055422999,216.94606875000318,54476.825646720004 2022-12-09,05:25:21.000,343,11109093,-795,0,1670563520,13016.134235779995,216.9601670100019,54476.90250504 2022-12-09,05:25:22.000,343,11109158,-795,0,1670563521,13016.04666375,216.9601670100019,54476.86058232 2022-12-09,05:25:23.000,343,11109161,-795,0,1670563522,13016.012982199994,216.94606875000318,54476.80468536 2022-12-09,05:25:24.000,343,11109047,-795,0,1670563523,13016.04666375,216.93901962000382,54476.96538912001 2022-12-09,05:25:25.000,343,11109058,-795,0,1670563524,13016.01971850999,216.91787222999847,54476.93744064001 2022-12-09,05:25:26.000,343,11109106,-795,0,1670563525,13015.96582803,216.86852832000295,54476.97936336 2022-12-09,05:25:27.000,343,11109100,-795,0,1670563526,13015.911937549994,216.86852832000295,54476.895517920006 2022-12-09,05:25:28.000,343,11109133,-795,0,1670563527,13015.864783379999,216.86852832000295,54476.97237624 2022-12-09,05:25:29.000,343,11109115,-795,0,1670563528,13015.98603696,216.84738093000487,54477.14705424 2022-12-09,05:25:30.000,343,11109142,-795,0,1670563529,13015.932146479994,216.8614791900036,54477.21692544 2022-12-09,05:25:31.000,343,11109132,-795,0,1670563530,13015.884992309999,216.88262658000167,54477.07718304 2022-12-09,05:25:32.000,343,11109069,-795,0,1670563531,13015.837838139989,216.81918441000016,54477.10513152001 2022-12-09,05:25:33.000,343,11109054,-715,0,1670563532,13015.804156589998,216.84738093000487,54477.063208800006 2022-12-09,05:25:34.000,343,11109115,-795,0,1670563533,13015.790683969994,216.86852832000295,54477.12609288 2022-12-09,05:25:35.000,343,11109092,-795,0,1670563534,13015.790683969994,216.86852832000295,54477.12609288 2022-12-09,05:25:36.000,343,11109111,-795,0,1670563535,13015.743529799998,216.83328266999888,54477.14705424 2022-12-09,05:25:37.000,343,11109114,-795,0,1670563536,13015.696375629988,216.82623353999952,54477.112118640005 2022-12-09,05:25:38.000,343,11109170,-795,0,1670563537,13015.824365519999,216.8121352800008,54477.25884816 2022-12-09,05:25:39.000,343,11109109,-795,0,1670563538,13015.783947659998,216.78393876000337,54477.29378376 2022-12-09,05:25:40.000,343,11109081,-795,0,1670563539,13015.810892899994,216.762791369998,54477.32173224001 2022-12-09,05:25:41.000,343,11109084,-795,0,1670563540,13015.790683969994,216.776889630004,54477.26583528 2022-12-09,05:25:42.000,343,11109134,-795,0,1670563541,13015.757002419989,216.7486931099993,54477.15404136001 2022-12-09,05:25:43.000,343,11109102,-795,0,1670563542,13015.770475039993,216.7134474600025,54477.17500272001 2022-12-09,05:25:44.000,343,11109126,-795,0,1670563543,13015.777211349989,216.69934920000378,54477.33570648 2022-12-09,05:25:45.000,343,11109136,-795,0,1670563544,13015.777211349989,216.7486931099993,54477.38461632 2022-12-09,05:25:46.000,343,11109167,-795,0,1670563545,13015.804156589998,216.72754572000122,54477.28679664 2022-12-09,05:25:47.000,343,11109168,-795,0,1670563546,13015.837838139989,216.73459485000058,54477.398590560006 2022-12-09,05:25:48.000,343,11109111,-795,0,1670563547,13015.797420279989,216.70639833000314,54477.32173224001 2022-12-09,05:25:49.000,343,11109064,-795,0,1670563548,13015.871519689994,216.69934920000378,54477.496410240004 2022-12-09,05:25:50.000,343,11109103,-795,0,1670563549,13015.871519689994,216.6852509399978,54477.53833296001 2022-12-09,05:25:51.000,343,11109143,-795,0,1670563550,13015.804156589998,216.6641035499997,54477.545320080004 2022-12-09,05:25:52.000,343,11109124,-795,0,1670563551,13015.709848249993,216.65705442000035,54477.40557768 2022-12-09,05:25:53.000,343,11109139,-795,0,1670563552,13015.736793489988,216.64295616000163,54477.349680720006 2022-12-09,05:25:54.000,343,11109082,-795,0,1670563553,13015.864783379999,216.6641035499997,54477.67108824 2022-12-09,05:25:55.000,343,11109168,-795,0,1670563554,13015.905201239999,216.650005290001,54477.70602384001 2022-12-09,05:25:56.000,343,11109164,-795,0,1670563555,13015.891728619994,216.6147596400042,54477.76890792 2022-12-09,05:25:57.000,343,11109117,-795,0,1670563556,13015.817629209989,216.6147596400042,54477.59422992 2022-12-09,05:25:58.000,343,11109094,-795,0,1670563557,13015.824365519999,216.57951399000012,54477.69903672 2022-12-09,05:25:59.000,343,11109133,-795,0,1670563558,13015.837838139989,216.6006613799982,54477.72698520001 2022-12-09,05:26:00.000,343,11109178,-795,0,1670563559,13015.783947659998,216.55836660000205,54477.76890792 2022-12-09,05:26:01.000,343,11109079,-795,0,1670563560,13015.831101829994,216.5654157300014,54477.852753360006 2022-12-09,05:26:02.000,343,11109118,-795,0,1670563561,13015.817629209989,216.53721921000397,54477.87371472001 2022-12-09,05:26:03.000,343,11109129,-795,0,1670563562,13015.757002419989,216.54426834000333,54477.76890792 2022-12-09,05:26:04.000,343,11109083,-795,0,1670563563,13015.783947659998,216.49492443000054,54477.999482880005 2022-12-09,05:26:05.000,343,11109078,-795,0,1670563564,13015.757002419989,216.48787530000118,54477.92262456001 2022-12-09,05:26:06.000,343,11109100,-795,0,1670563565,13015.777211349989,216.47377704000246,54478.00647 2022-12-09,05:26:07.000,343,11109147,-795,0,1670563566,13015.622276219998,216.51607181999861,54477.92961168 2022-12-09,05:26:08.000,343,11109094,-795,0,1670563567,13015.642485149998,216.42443312999967,54477.852753360006 2022-12-09,05:26:09.000,343,11109145,-795,0,1670563568,13015.682903009998,216.50902268999926,54478.09730256 2022-12-09,05:26:10.000,343,11109117,-795,0,1670563569,13015.703111939998,216.4667279100031,54478.167173760005 2022-12-09,05:26:11.000,343,11109112,-795,0,1670563570,13015.689639319993,216.49492443000054,54478.069354080006 2022-12-09,05:26:12.000,343,11109106,-795,0,1670563571,13015.561649429997,216.43148225999903,54477.880701840004 2022-12-09,05:26:13.000,343,11109031,-795,0,1670563572,13015.554913120002,216.4667279100031,54477.99249576001 2022-12-09,05:26:14.000,343,11109099,-795,0,1670563573,13015.581858359998,216.43148225999903,54477.97852152 2022-12-09,05:26:15.000,343,11109099,-795,0,1670563574,13015.554913120002,216.48082617000182,54478.118263920005 2022-12-09,05:26:16.000,343,11109100,-795,0,1670563575,13015.554913120002,216.4667279100031,54478.118263920005 2022-12-09,05:26:17.000,343,11109114,-795,0,1670563576,13015.460604779997,216.48082617000182,54478.02743136 2022-12-09,05:26:18.000,343,11109128,-795,0,1670563577,13015.494286330002,216.5019735599999,54478.09730256 2022-12-09,05:26:19.000,343,11109140,-795,0,1670563578,13015.494286330002,216.48787530000118,54478.16018664001 2022-12-09,05:26:20.000,343,11109140,-795,0,1670563579,13015.541440499997,216.5019735599999,54478.20909648001 2022-12-09,05:26:21.000,343,11109089,-795,0,1670563580,13015.460604779997,216.5019735599999,54478.16018664001 2022-12-09,05:26:22.000,343,11109072,-795,0,1670563581,13015.406714299992,216.5019735599999,54477.999482880005 2022-12-09,05:26:23.000,343,11109084,-795,0,1670563582,13015.480813709997,216.59361224999884,54478.18114800001 2022-12-09,05:26:24.000,343,11109122,-795,0,1670563583,13015.507758949992,216.5654157300014,54478.20210936 2022-12-09,05:26:25.000,343,11109131,-795,0,1670563584,13015.507758949992,216.57246486000076,54478.31390328 2022-12-09,05:26:26.000,343,11109105,-795,0,1670563585,13015.501022639997,216.6006613799982,54478.26499344 2022-12-09,05:26:27.000,343,11109115,-795,0,1670563586,13015.460604779997,216.63590703000227,54478.23005784001 2022-12-09,05:26:28.000,343,11109091,-795,0,1670563587,13015.541440499997,216.63590703000227,54478.334864640005 2022-12-09,05:26:29.000,343,11109115,-795,0,1670563588,13015.474077400002,216.67820180999843,54478.355826000006 2022-12-09,05:26:30.000,343,11109061,-795,0,1670563589,13015.487550019992,216.6641035499997,54478.404735840006 2022-12-09,05:26:31.000,343,11109109,-795,0,1670563590,13015.494286330002,216.72049659000186,54478.37678736001 2022-12-09,05:26:32.000,343,11109130,-795,0,1670563591,13015.420186919997,216.74164397999994,54478.26499344 2022-12-09,05:26:33.000,343,11109045,-795,0,1670563592,13015.420186919997,216.73459485000058,54478.334864640005 2022-12-09,05:26:34.000,343,11109137,-795,0,1670563593,13015.474077400002,216.79803702000208,54478.59338808001 2022-12-09,05:26:35.000,343,11109143,-795,0,1670563594,13015.501022639997,216.81918441000016,54478.55845248 2022-12-09,05:26:36.000,343,11109112,-795,0,1670563595,13015.467341089992,216.83328266999888,54478.60736232 2022-12-09,05:26:37.000,343,11109151,-795,0,1670563596,13015.366296439992,216.85443006000423,54478.3907616 2022-12-09,05:26:38.000,343,11109138,-795,0,1670563597,13015.447132159992,216.84033179999824,54478.50954264 2022-12-09,05:26:39.000,343,11109075,-795,0,1670563598,13015.467341089992,216.95311788000254,54478.6003752 2022-12-09,05:26:40.000,343,11109064,-795,0,1670563599,13015.433659540002,216.86852832000295,54478.59338808001 2022-12-09,05:26:41.000,343,11109122,-795,0,1670563600,13015.453868470002,216.93197049000446,54478.621336560005 2022-12-09,05:26:42.000,343,11109091,-795,0,1670563601,13015.406714299992,216.95311788000254,54478.56543960001 2022-12-09,05:26:43.000,343,11109124,-795,0,1670563602,13015.379769059997,216.98131439999997,54478.57941384 2022-12-09,05:26:44.000,343,11109047,-795,0,1670563603,13015.460604779997,217.00246178999805,54478.73313048001 2022-12-09,05:26:45.000,343,11109155,-795,0,1670563604,13015.373032750002,217.01656005000405,54478.66325928001 2022-12-09,05:26:46.000,343,11109104,-795,0,1670563605,13015.399977989997,217.04475657000148,54478.705182 2022-12-09,05:26:47.000,343,11109107,-795,0,1670563606,13015.292197030001,217.03770744000212,54478.58640096 2022-12-09,05:26:48.000,343,11109135,-795,0,1670563607,13015.285460719992,217.0588548300002,54478.58640096 2022-12-09,05:26:49.000,343,11109150,-795,0,1670563608,13015.339351199997,217.09410048000427,54478.7750532 2022-12-09,05:26:50.000,343,11109117,-795,0,1670563609,13015.319142269997,217.10114961000363,54478.8449244 2022-12-09,05:26:51.000,343,11109160,-795,0,1670563610,13015.285460719992,217.08000221999828,54478.87986000001 2022-12-09,05:26:52.000,343,11109105,-795,0,1670563611,13015.231570240001,217.12934613000107,54478.69819488 2022-12-09,05:26:53.000,343,11109096,-795,0,1670563612,13015.19115238,217.10114961000363,54478.74710472 2022-12-09,05:26:54.000,343,11109174,-795,0,1670563613,13015.056426179995,217.1434443899998,54478.74710472 2022-12-09,05:26:55.000,343,11109095,-795,0,1670563614,13015.184416069991,217.1434443899998,54478.81697592 2022-12-09,05:26:56.000,343,11109117,-795,0,1670563615,13015.12378927999,217.15049351999915,54478.705182 2022-12-09,05:26:57.000,343,11109107,-795,0,1670563616,13015.076635109996,217.16459177999786,54478.72614336 2022-12-09,05:26:58.000,343,11109100,-795,0,1670563617,13015.143998209991,217.19983743000193,54478.8449244 2022-12-09,05:26:59.000,343,11109126,-795,0,1670563618,13015.12378927999,217.2068865600013,54478.94274408 2022-12-09,05:27:00.000,343,11109093,-795,0,1670563619,13015.09010773,217.22098482,54478.86588576 2022-12-09,05:27:01.000,343,11109096,-795,0,1670563620,13015.09010773,217.19278830000258,54478.83095016001 2022-12-09,05:27:02.000,343,11109127,-795,0,1670563621,13015.076635109996,217.19278830000258,54478.7750532 2022-12-09,05:27:03.000,343,11109132,-795,0,1670563622,13014.98232676999,217.22098482,54478.75409184 2022-12-09,05:27:04.000,343,11109116,-795,0,1670563623,13015.00927201,217.19983743000193,54478.85191152001 2022-12-09,05:27:05.000,343,11109064,-795,0,1670563624,13015.02274462999,217.2421322099981,54478.99165392 2022-12-09,05:27:06.000,343,11109102,-755,0,1670563625,13014.88801843,217.27737786000216,54478.907808480006 2022-12-09,05:27:07.000,343,11109129,-795,0,1670563626,13014.854336879995,217.22803394999937,54478.74710472 2022-12-09,05:27:08.000,343,11109134,-795,0,1670563627,13014.88801843,217.31262350999896,54478.93575696 2022-12-09,05:27:09.000,343,11109077,-795,0,1670563628,13014.80718271,217.28442699000152,54478.87287288 2022-12-09,05:27:10.000,343,11109068,-795,0,1670563629,13014.834127949995,217.29852525000024,54478.94973120001 2022-12-09,05:27:11.000,343,11109112,-795,0,1670563630,13014.76002853999,217.36196742000175,54478.99864104001 2022-12-09,05:27:12.000,343,11109097,-795,0,1670563631,13014.746555919999,217.36196742000175,54478.956718320005 2022-12-09,05:27:13.000,343,11109131,-795,0,1670563632,13014.665720199999,217.3337709000043,54478.886847120004 2022-12-09,05:27:14.000,343,11109059,-795,0,1670563633,13014.685929129999,217.3690165500011,54478.92178272 2022-12-09,05:27:15.000,343,11109095,-795,0,1670563634,13014.672456509994,217.41131133000454,54479.10344784 2022-12-09,05:27:16.000,343,11109033,-795,0,1670563635,13014.625302339999,217.42540959000326,54479.01960240001 2022-12-09,05:27:17.000,343,11109103,-795,0,1670563636,13014.564675549998,217.4042621999979,54478.97767968001 2022-12-09,05:27:18.000,343,11109146,-795,0,1670563637,13014.477103519988,217.4042621999979,54478.789027440005 2022-12-09,05:27:19.000,343,11109143,-795,0,1670563638,13014.429949349993,217.43950785000197,54478.83095016001 2022-12-09,05:27:20.000,343,11109142,-795,0,1670563639,13014.429949349993,217.43950785000197,54478.93575696 2022-12-09,05:27:21.000,343,11109132,-795,0,1670563640,13014.382795179998,217.47475349999877,54478.97069256 2022-12-09,05:27:22.000,343,11109128,-795,0,1670563641,13014.362586249998,217.4677043699994,54478.92178272 2022-12-09,05:27:23.000,343,11109149,-795,0,1670563642,13014.268277909992,217.48180262999813,54478.86588576 2022-12-09,05:27:24.000,343,11109121,-795,0,1670563643,13014.261541599997,217.50999915000284,54478.97069256 2022-12-09,05:27:25.000,343,11109125,-795,0,1670563644,13014.200914809997,217.50295002000348,54478.90082136001 2022-12-09,05:27:26.000,343,11109129,-795,0,1670563645,13014.147024329992,217.54524479999964,54478.886847120004 2022-12-09,05:27:27.000,343,11109126,-795,0,1670563646,13014.106606469992,217.4536061100007,54478.87287288 2022-12-09,05:27:28.000,343,11109125,-795,0,1670563647,13014.072924920001,217.5170482800022,54478.76107896001 2022-12-09,05:27:29.000,343,11109172,-795,0,1670563648,13013.97188027,217.48885176000476,54478.78204032001 2022-12-09,05:27:30.000,343,11109123,-795,0,1670563649,13014.019034439996,217.50999915000284,54478.94973120001 2022-12-09,05:27:31.000,343,11109084,-795,0,1670563650,13013.978616579996,217.47475349999877,54478.9147956 2022-12-09,05:27:32.000,343,11109073,-795,0,1670563651,13013.88430823999,217.48885176000476,54478.65627216 2022-12-09,05:27:33.000,343,11109118,-795,0,1670563652,13013.877571929996,217.44655698000133,54478.68422064001 2022-12-09,05:27:34.000,343,11109145,-795,0,1670563653,13013.816945139995,217.46065524000005,54478.59338808001 2022-12-09,05:27:35.000,343,11109132,-795,0,1670563654,13013.81020883,217.48885176000476,54478.64928504 2022-12-09,05:27:36.000,343,11109102,-795,0,1670563655,13013.7899999,217.5170482800022,54478.68422064001 2022-12-09,05:27:37.000,343,11109124,-795,0,1670563656,13013.70916418,217.4677043699994,54478.66325928001 2022-12-09,05:27:38.000,343,11109122,-795,0,1670563657,13013.70242786999,217.48180262999813,54478.67723352 2022-12-09,05:27:39.000,343,11109102,-795,0,1670563658,13013.80347251999,217.50295002000348,54478.837937280005 2022-12-09,05:27:40.000,343,11109086,-795,0,1670563659,13013.76305465999,217.53114654000092,54478.740117600006 2022-12-09,05:27:41.000,343,11109086,-795,0,1670563660,13013.74284572999,217.50999915000284,54478.76806608 2022-12-09,05:27:42.000,343,11109120,-795,0,1670563661,13013.62832846,217.5170482800022,54478.54447824001 2022-12-09,05:27:43.000,343,11109052,-795,0,1670563662,13013.62832846,217.46065524000005,54478.50954264 2022-12-09,05:27:44.000,343,11109139,-795,0,1670563663,13013.736109419995,217.50999915000284,54478.670246400005 2022-12-09,05:27:45.000,343,11109182,-795,0,1670563664,13013.68895525,217.48180262999813,54478.66325928001 2022-12-09,05:27:46.000,343,11109105,-795,0,1670563665,13013.66201000999,217.48885176000476,54478.6353108 2022-12-09,05:27:47.000,343,11109086,-795,0,1670563666,13013.655273699995,217.44655698000133,54478.60736232 2022-12-09,05:27:48.000,343,11109075,-795,0,1670563667,13013.675482629995,217.50295002000348,54478.69120776001 2022-12-09,05:27:49.000,343,11109042,-795,0,1670563668,13013.66201000999,217.48885176000476,54478.60736232 2022-12-09,05:27:50.000,343,11109107,-795,0,1670563669,13013.66874632,217.5170482800022,54478.6353108 2022-12-09,05:27:51.000,343,11109152,-795,0,1670563670,13013.72937311,217.50295002000348,54478.69120776001 2022-12-09,05:27:52.000,343,11109125,-795,0,1670563671,13013.68895525,217.4677043699994,54478.58640096 2022-12-09,05:27:53.000,343,11109148,-795,0,1670563672,13013.70916418,217.48180262999813,54478.55845248 2022-12-09,05:27:54.000,343,11109172,-795,0,1670563673,13013.72263679999,217.48885176000476,54478.740117600006 2022-12-09,05:27:55.000,343,11109137,-795,0,1670563674,13013.70916418,217.42540959000326,54478.42569720001 2022-12-09,05:27:56.000,343,11109077,-795,0,1670563675,13013.74284572999,217.47475349999877,54478.76107896001 2022-12-09,05:27:57.000,343,11109012,-795,0,1670563676,13013.655273699995,217.43950785000197,54478.49556840001 2022-12-09,05:27:58.000,343,11109089,-795,0,1670563677,13013.66874632,217.47475349999877,54478.64928504 2022-12-09,05:27:59.000,343,11109089,-795,0,1670563678,13013.66874632,217.42540959000326,54478.76806608 2022-12-09,05:28:00.000,343,11109153,-795,0,1670563679,13013.68895525,217.44655698000133,54478.73313048001 2022-12-09,05:28:01.000,343,11109154,-795,0,1670563680,13013.70242786999,217.39016393999918,54478.7750532 2022-12-09,05:28:02.000,343,11109159,-795,0,1670563681,13013.66874632,217.39721306999854,54478.64928504 2022-12-09,05:28:03.000,343,11109113,-795,0,1670563682,13013.64180107999,217.37606568000047,54478.68422064001 2022-12-09,05:28:04.000,343,11109089,-795,0,1670563683,13013.635064769995,217.3549182900024,54478.60736232 2022-12-09,05:28:05.000,343,11109033,-795,0,1670563684,13013.66874632,217.34786916000303,54478.621336560005 2022-12-09,05:28:06.000,343,11109059,-795,0,1670563685,13013.68221893999,217.3337709000043,54478.76806608 2022-12-09,05:28:07.000,343,11109138,-795,0,1670563686,13013.675482629995,217.29147612000088,54478.740117600006 2022-12-09,05:28:08.000,343,11109148,-795,0,1670563687,13013.62159214999,217.27737786000216,54478.6353108 2022-12-09,05:28:09.000,343,11109140,-795,0,1670563688,13013.62159214999,217.27737786000216,54478.670246400005 2022-12-09,05:28:10.000,343,11109107,-795,0,1670563689,13013.72937311,217.27737786000216,54478.8449244 2022-12-09,05:28:11.000,343,11109159,-795,0,1670563690,13013.68221893999,217.22098482,54478.740117600006 2022-12-09,05:28:12.000,343,11109060,-795,0,1670563691,13013.74284572999,217.21393569000065,54478.71216912001 2022-12-09,05:28:13.000,343,11109044,-795,0,1670563692,13013.675482629995,217.1575426499985,54478.719156240004 2022-12-09,05:28:14.000,343,11109120,-795,0,1670563693,13013.635064769995,217.1716409100045,54478.67723352 2022-12-09,05:28:15.000,343,11109103,-795,0,1670563694,13013.675482629995,217.1434443899998,54478.69819488 2022-12-09,05:28:16.000,343,11109192,-795,0,1670563695,13013.66201000999,217.108198740003,54478.69819488 2022-12-09,05:28:17.000,343,11109191,-795,0,1670563696,13013.60138321999,217.08000221999828,54478.60736232 2022-12-09,05:28:18.000,343,11109075,-795,0,1670563697,13013.62832846,217.0588548300002,54478.66325928001 2022-12-09,05:28:19.000,343,11109051,-795,0,1670563698,13013.60811953,217.0095109200047,54478.64229792001 2022-12-09,05:28:20.000,343,11109079,-795,0,1670563699,13013.695691559995,216.98836352999933,54478.740117600006 2022-12-09,05:28:21.000,343,11109054,-795,0,1670563700,13013.66201000999,216.97426527000061,54478.705182 2022-12-09,05:28:22.000,343,11109127,-795,0,1670563701,13013.62832846,216.94606875000318,54478.57941384 2022-12-09,05:28:23.000,343,11109124,-795,0,1670563702,13013.60138321999,216.93901962000382,54478.53749112 2022-12-09,05:28:24.000,343,11109105,-795,0,1670563703,13013.68895525,216.92492135999782,54478.75409184 2022-12-09,05:28:25.000,343,11109091,-795,0,1670563704,13013.736109419995,216.90377396999975,54478.73313048001 2022-12-09,05:28:26.000,343,11109102,-795,0,1670563705,13013.72937311,216.93197049000446,54478.71216912001 2022-12-09,05:28:27.000,343,11109137,-795,0,1670563706,13013.68895525,216.86852832000295,54478.67723352 2022-12-09,05:28:28.000,343,11109123,-795,0,1670563707,13013.796736209995,216.8614791900036,54478.80300168 2022-12-09,05:28:29.000,343,11109046,-795,0,1670563708,13013.7899999,216.88262658000167,54478.79601456 2022-12-09,05:28:30.000,343,11109132,-795,0,1670563709,13013.85062669,216.85443006000423,54478.78204032001 2022-12-09,05:28:31.000,343,11109088,-795,0,1670563710,13013.81020883,216.83328266999888,54478.80998880001 2022-12-09,05:28:32.000,343,11109102,-795,0,1670563711,13013.816945139995,216.79803702000208,54478.740117600006 2022-12-09,05:28:33.000,343,11109076,-795,0,1670563712,13013.83041776,216.8121352800008,54478.8449244 2022-12-09,05:28:34.000,343,11109137,-795,0,1670563713,13013.90451716999,216.8121352800008,54478.97767968001 2022-12-09,05:28:35.000,343,11109077,-795,0,1670563714,13013.924726099991,216.78393876000337,54479.04056376 2022-12-09,05:28:36.000,343,11109113,-795,0,1670563715,13013.93146241,216.79098789000273,54478.9846668 2022-12-09,05:28:37.000,343,11109067,-795,0,1670563716,13013.85062669,216.776889630004,54478.74710472 2022-12-09,05:28:38.000,343,11109087,-795,0,1670563717,13013.917989789996,216.75574223999865,54478.83095016001 2022-12-09,05:28:39.000,343,11109102,-795,0,1670563718,13013.958407649996,216.80508615000144,54478.956718320005 2022-12-09,05:28:40.000,343,11109170,-795,0,1670563719,13013.998825509996,216.75574223999865,54478.9846668 2022-12-09,05:28:41.000,343,11109125,-795,0,1670563720,13013.985352889991,216.74164397999994,54479.03357664 2022-12-09,05:28:42.000,343,11109108,-795,0,1670563721,13014.012298130001,216.74164397999994,54478.97069256 2022-12-09,05:28:43.000,343,11109088,-795,0,1670563722,13013.944935029991,216.72049659000186,54478.89383424 2022-12-09,05:28:44.000,343,11109076,-795,0,1670563723,13013.992089200001,216.72754572000122,54479.054538000004 2022-12-09,05:28:45.000,343,11109077,-795,0,1670563724,13014.059452299996,216.75574223999865,54479.06851224001 2022-12-09,05:28:46.000,343,11109161,-795,0,1670563725,13014.012298130001,216.7486931099993,54479.06152512 2022-12-09,05:28:47.000,343,11109101,-795,0,1670563726,13013.958407649996,216.74164397999994,54478.97069256 2022-12-09,05:28:48.000,343,11109133,-795,0,1670563727,13013.90451716999,216.67115267999907,54478.97069256 2022-12-09,05:28:49.000,343,11109116,-795,0,1670563728,13014.012298130001,216.70639833000314,54479.10344784 2022-12-09,05:28:50.000,343,11109200,-795,0,1670563729,13014.039243369996,216.74164397999994,54479.16633192001 2022-12-09,05:28:51.000,343,11109180,-795,0,1670563730,13014.005561819991,216.72049659000186,54479.10344784 2022-12-09,05:28:52.000,343,11109089,-795,0,1670563731,13013.88430823999,216.70639833000314,54478.87986000001 2022-12-09,05:28:53.000,343,11109024,-795,0,1670563732,13014.012298130001,216.69934920000378,54479.10344784 2022-12-09,05:28:54.000,343,11109134,-795,0,1670563733,13013.978616579996,216.67820180999843,54479.15235768 2022-12-09,05:28:55.000,343,11109129,-795,0,1670563734,13014.005561819991,216.70639833000314,54479.13139632 2022-12-09,05:28:56.000,343,11109092,-795,0,1670563735,13013.857362999996,216.65705442000035,54478.79601456 2022-12-09,05:28:57.000,343,11109148,-795,0,1670563736,13013.85062669,216.64295616000163,54478.97767968001 2022-12-09,05:28:58.000,343,11109194,-795,0,1670563737,13013.89104455,216.650005290001,54479.04056376 2022-12-09,05:28:59.000,343,11109143,-795,0,1670563738,13013.992089200001,216.65705442000035,54479.06152512 2022-12-09,05:29:00.000,343,11109095,-795,0,1670563739,13013.958407649996,216.6641035499997,54479.18729328001 2022-12-09,05:29:01.000,343,11109098,-795,0,1670563740,13013.90451716999,216.67820180999843,54479.1593448 2022-12-09,05:29:02.000,343,11109093,-795,0,1670563741,13013.87083562,216.6852509399978,54478.93575696 2022-12-09,05:29:03.000,343,11109122,-795,0,1670563742,13013.88430823999,216.67115267999907,54478.97069256 2022-12-09,05:29:04.000,343,11109138,-795,0,1670563743,13013.978616579996,216.65705442000035,54479.06851224001 2022-12-09,05:29:05.000,343,11109146,-795,0,1670563744,13013.91125348,216.650005290001,54479.02658952001 2022-12-09,05:29:06.000,343,11109133,-795,0,1670563745,13013.965143959991,216.67115267999907,54479.13139632 2022-12-09,05:29:07.000,343,11109092,-795,0,1670563746,13013.992089200001,216.650005290001,54479.04056376 2022-12-09,05:29:08.000,343,11109115,-795,0,1670563747,13014.025770749991,216.69230007000442,54479.14537056001 2022-12-09,05:29:09.000,343,11109152,-795,0,1670563748,13014.025770749991,216.69934920000378,54479.13838344 2022-12-09,05:29:10.000,343,11109138,-795,0,1670563749,13014.025770749991,216.72049659000186,54479.14537056001 2022-12-09,05:29:11.000,343,11109141,-795,0,1670563750,13014.052715990001,216.73459485000058,54479.14537056001 2022-12-09,05:29:12.000,343,11109131,-795,0,1670563751,13013.978616579996,216.7134474600025,54479.01261528 2022-12-09,05:29:13.000,343,11109171,-795,0,1670563752,13014.059452299996,216.74164397999994,54479.25716448 2022-12-09,05:29:14.000,343,11109164,-795,0,1670563753,13014.120079089997,216.73459485000058,54479.21524176001 2022-12-09,05:29:15.000,343,11109110,-795,0,1670563754,13014.153760640002,216.7486931099993,54479.341009920005 2022-12-09,05:29:16.000,343,11109081,-795,0,1670563755,13014.140288019997,216.776889630004,54479.389919760004 2022-12-09,05:29:17.000,343,11109138,-795,0,1670563756,13014.126815399992,216.79098789000273,54479.31306144001 2022-12-09,05:29:18.000,343,11109121,-795,0,1670563757,13014.126815399992,216.79803702000208,54479.16633192001 2022-12-09,05:29:19.000,343,11109131,-795,0,1670563758,13014.099870159996,216.80508615000144,54479.229216 2022-12-09,05:29:20.000,343,11109195,-795,0,1670563759,13014.180705879997,216.83328266999888,54479.341009920005 2022-12-09,05:29:21.000,343,11109132,-795,0,1670563760,13014.200914809997,216.84033179999824,54479.3689584 2022-12-09,05:29:22.000,343,11109086,-795,0,1670563761,13014.221123739997,216.82623353999952,54479.37594552 2022-12-09,05:29:23.000,343,11109145,-795,0,1670563762,13014.227860049992,216.81918441000016,54479.36197128001 2022-12-09,05:29:24.000,343,11109133,-795,0,1670563763,13014.315432080002,216.85443006000423,54479.48075232001 2022-12-09,05:29:25.000,343,11109090,-795,0,1670563764,13014.335641010002,216.85443006000423,54479.41786824 2022-12-09,05:29:26.000,343,11109084,-795,0,1670563765,13014.301959459997,216.86852832000295,54479.41786824 2022-12-09,05:29:27.000,343,11109116,-795,0,1670563766,13014.315432080002,216.8614791900036,54479.25017736 2022-12-09,05:29:28.000,343,11109103,-795,0,1670563767,13014.403004109998,216.90377396999975,54479.27113872 2022-12-09,05:29:29.000,343,11109136,-795,0,1670563768,13014.504048759998,217.0095109200047,54479.33402280001 2022-12-09,05:29:30.000,343,11109110,-795,0,1670563769,13014.510785069993,217.13639526000043,54479.34799704 2022-12-09,05:29:31.000,343,11109132,-795,0,1670563770,13014.403004109998,217.23508307999873,54479.40389400001 2022-12-09,05:29:32.000,343,11109129,-795,0,1670563771,13014.261541599997,217.27737786000216,54479.23620312001 2022-12-09,05:29:33.000,343,11109032,-795,0,1670563772,13014.187442189992,217.2703287300028,54479.38293264001 2022-12-09,05:29:34.000,343,11109083,-795,0,1670563773,13014.194178500002,217.24918134000472,54479.49472656 2022-12-09,05:29:35.000,343,11109142,-795,0,1670563774,13014.180705879997,217.23508307999873,54479.50171368001 2022-12-09,05:29:36.000,343,11109106,-795,0,1670563775,13014.160496949997,217.2421322099981,54479.389919760004 2022-12-09,05:29:37.000,343,11109103,-795,0,1670563776,13014.153760640002,217.24918134000472,54479.3689584 2022-12-09,05:29:38.000,343,11109148,-795,0,1670563777,13014.254805290002,217.22803394999937,54479.59254624 2022-12-09,05:29:39.000,343,11109075,-795,0,1670563778,13014.275014220002,217.22098482,54479.64145608 2022-12-09,05:29:40.000,343,11109086,-795,0,1670563779,13014.281750529997,217.29147612000088,54479.59953336001 2022-12-09,05:29:41.000,343,11109105,-795,0,1670563780,13014.295223150002,217.29852525000024,54479.56459776 2022-12-09,05:29:42.000,343,11109145,-795,0,1670563781,13014.227860049992,217.31967263999832,54479.50171368001 2022-12-09,05:29:43.000,343,11109096,-795,0,1670563782,13014.261541599997,217.34786916000303,54479.49472656 2022-12-09,05:29:44.000,343,11109127,-795,0,1670563783,13014.301959459997,217.3549182900024,54479.69036592001 2022-12-09,05:29:45.000,343,11109154,-795,0,1670563784,13014.355849940002,217.39721306999854,54479.73228864 2022-12-09,05:29:46.000,343,11109086,-795,0,1670563785,13014.315432080002,217.43245872000261,54479.65543032 2022-12-09,05:29:47.000,343,11109112,-795,0,1670563786,13014.335641010002,217.44655698000133,54479.676391680005 2022-12-09,05:29:48.000,343,11109079,-795,0,1670563787,13014.308695769992,217.4536061100007,54479.57158488001 2022-12-09,05:29:49.000,343,11109085,-795,0,1670563788,13014.335641010002,217.49590089000412,54479.66940456001 2022-12-09,05:29:50.000,343,11109137,-795,0,1670563789,13014.322168389997,217.48885176000476,54479.795172720005 2022-12-09,05:29:51.000,343,11109133,-795,0,1670563790,13014.281750529997,217.48885176000476,54479.746262880006 2022-12-09,05:29:52.000,343,11109119,-795,0,1670563791,13014.261541599997,217.5170482800022,54479.63446896 2022-12-09,05:29:53.000,343,11109123,-795,0,1670563792,13014.301959459997,217.5170482800022,54479.71132728 2022-12-09,05:29:54.000,343,11109177,-795,0,1670563793,13014.335641010002,217.552293929999,54479.844082560005 2022-12-09,05:29:55.000,343,11109103,-795,0,1670563794,13014.349113629993,217.53819567000028,54479.93491512001 2022-12-09,05:29:56.000,343,11109106,-795,0,1670563795,13014.362586249998,217.5663921899977,54479.88600528001 2022-12-09,05:29:57.000,343,11109131,-795,0,1670563796,13014.187442189992,217.58753958000307,54479.64145608 2022-12-09,05:29:58.000,343,11109150,-795,0,1670563797,13014.207651119992,217.64393261999794,54479.83010832 2022-12-09,05:29:59.000,343,11109167,-795,0,1670563798,13014.254805290002,217.58753958000307,54479.76023712 2022-12-09,05:30:00.000,343,11109158,-795,0,1670563799,13014.268277909992,217.6157361000005,54479.96985072 2022-12-09,05:30:01.000,343,11109152,-795,0,1670563800,13014.234596360002,217.64393261999794,54479.94888936 2022-12-09,05:30:02.000,343,11109115,-795,0,1670563801,13014.207651119992,217.679178270002,54479.94190224 2022-12-09,05:30:03.000,343,11109164,-795,0,1670563802,13014.214387430002,217.7003256600001,54479.95587648001 2022-12-09,05:30:04.000,343,11109132,-795,0,1670563803,13014.248068979992,217.67212914000265,54479.95587648001 2022-12-09,05:30:05.000,343,11109139,-795,0,1670563804,13014.194178500002,217.7003256600001,54479.97683784 2022-12-09,05:30:06.000,343,11109132,-795,0,1670563805,13014.147024329992,217.7285221800048,54479.913953760006 2022-12-09,05:30:07.000,343,11109126,-795,0,1670563806,13014.133551710001,217.74262044000352,54479.90696664001 2022-12-09,05:30:08.000,343,11109140,-795,0,1670563807,13014.052715990001,217.7285221800048,54479.90696664001 2022-12-09,05:30:09.000,343,11109114,-795,0,1670563808,13014.153760640002,217.74966957000288,54480.02574768001 2022-12-09,05:30:10.000,343,11109133,-795,0,1670563809,13014.113342780001,217.77081696000096,54480.10959312 2022-12-09,05:30:11.000,343,11109102,-795,0,1670563810,13014.106606469992,217.84835739000118,54480.01876056 2022-12-09,05:30:12.000,343,11109110,-795,0,1670563811,13014.059452299996,217.85540652000054,54479.93491512001 2022-12-09,05:30:13.000,343,11109059,-795,0,1670563812,13014.052715990001,217.84835739000118,54479.96985072 2022-12-09,05:30:14.000,343,11109090,-795,0,1670563813,13014.045979679991,217.88360303999798,54479.99081208 2022-12-09,05:30:15.000,343,11109088,-795,0,1670563814,13013.938198719996,217.8624556499999,54479.80914696 2022-12-09,05:30:16.000,343,11109165,-795,0,1670563815,13014.012298130001,217.93294695000077,54479.99081208 2022-12-09,05:30:17.000,343,11109095,-795,0,1670563816,13013.93146241,217.9611434699982,54479.962863600005 2022-12-09,05:30:18.000,343,11109142,-795,0,1670563817,13013.89104455,217.90475043000333,54479.844082560005 2022-12-09,05:30:19.000,343,11109173,-795,0,1670563818,13013.90451716999,217.96819260000484,54480.03273480001 2022-12-09,05:30:20.000,343,11109060,-795,0,1670563819,13013.90451716999,217.9752417300042,54480.02574768001 2022-12-09,05:30:21.000,343,11109099,-795,0,1670563820,13013.87083562,218.03163476999907,54479.94888936 2022-12-09,05:30:22.000,343,11109158,-795,0,1670563821,13013.776527279995,218.05278216000443,54479.88600528001 2022-12-09,05:30:23.000,343,11109142,-795,0,1670563822,13013.76305465999,218.08802781000122,54479.83709544001 2022-12-09,05:30:24.000,343,11109146,-795,0,1670563823,13013.72937311,218.0739295500025,54479.80914696 2022-12-09,05:30:25.000,343,11109069,-795,0,1670563824,13013.66201000999,218.14442085000337,54479.78119848 2022-12-09,05:30:26.000,343,11109111,-795,0,1670563825,13013.796736209995,218.13032259000465,54480.02574768001 2022-12-09,05:30:27.000,343,11109077,-755,0,1670563826,13013.76305465999,218.1726173700008,54480.03273480001 2022-12-09,05:30:28.000,343,11109044,-795,0,1670563827,13013.695691559995,218.1726173700008,54479.99081208 2022-12-09,05:30:29.000,343,11109063,-795,0,1670563828,13013.62159214999,218.1585191100021,54479.725301520004 2022-12-09,05:30:30.000,343,11109136,-795,0,1670563829,13013.695691559995,218.1585191100021,54479.95587648001 2022-12-09,05:30:31.000,343,11109097,-795,0,1670563830,13013.64180107999,218.20786302000488,54479.892992400004 2022-12-09,05:30:32.000,343,11109133,-795,0,1670563831,13013.54749274,218.17966650000017,54479.8231212 2022-12-09,05:30:33.000,343,11109143,-795,0,1670563832,13013.594646909994,218.2219612800036,54479.85805680001 2022-12-09,05:30:34.000,343,11109108,-795,0,1670563833,13013.635064769995,218.28540344999783,54480.02574768001 2022-12-09,05:30:35.000,343,11109127,-795,0,1670563834,13013.64853739,218.28540344999783,54480.1375416 2022-12-09,05:30:36.000,343,11109074,-795,0,1670563835,13013.614855839995,218.28540344999783,54480.11658024 2022-12-09,05:30:37.000,343,11109087,-795,0,1670563836,13013.554229049994,218.24310867000167,54479.87901816 2022-12-09,05:30:38.000,343,11109124,-795,0,1670563837,13013.534020119994,218.29950171000382,54480.01876056 2022-12-09,05:30:39.000,343,11109128,-795,0,1670563838,13013.574437979994,218.3558947499987,54480.011773440005 2022-12-09,05:30:40.000,343,11109136,-795,0,1670563839,13013.50033856999,218.29245258000446,54480.03972192 2022-12-09,05:30:41.000,343,11109181,-795,0,1670563840,13013.527283809999,218.4052386600015,54480.03273480001 2022-12-09,05:30:42.000,343,11109118,-795,0,1670563841,13013.493602259994,218.3699930100047,54479.98382496001 2022-12-09,05:30:43.000,343,11109135,-795,0,1670563842,13013.446448089999,218.3840912700034,54479.913953760006 2022-12-09,05:30:44.000,343,11109070,-795,0,1670563843,13013.527283809999,218.3840912700034,54480.07465752001 2022-12-09,05:30:45.000,343,11109125,-795,0,1670563844,13013.439711779989,218.4052386600015,54479.99081208 2022-12-09,05:30:46.000,343,11109103,-795,0,1670563845,13013.439711779989,218.41228779000085,54479.9977992 2022-12-09,05:30:47.000,343,11109143,-795,0,1670563846,13013.432975469994,218.45458257000428,54479.83709544001 2022-12-09,05:30:48.000,343,11109120,-795,0,1670563847,13013.385821299998,218.45458257000428,54479.892992400004 2022-12-09,05:30:49.000,343,11109127,-795,0,1670563848,13013.466657019999,218.49687735000043,54480.0676704 2022-12-09,05:30:50.000,343,11109194,-795,0,1670563849,13013.466657019999,218.55327039000258,54480.0676704 2022-12-09,05:30:51.000,343,11109173,-795,0,1670563850,13013.466657019999,218.54622126000322,54480.03273480001 2022-12-09,05:30:52.000,343,11109147,-795,0,1670563851,13013.412766539994,218.56031952000194,54479.95587648001 2022-12-09,05:30:53.000,343,11109097,-795,0,1670563852,13013.406030229999,218.55327039000258,54479.94190224 2022-12-09,05:30:54.000,343,11109134,-795,0,1670563853,13013.432975469994,218.60966343000473,54480.00478632001 2022-12-09,05:30:55.000,343,11109106,-795,0,1670563854,13013.439711779989,218.67310559999896,54480.02574768001 2022-12-09,05:30:56.000,343,11109173,-795,0,1670563855,13013.372348679994,218.64490908000153,54479.85805680001 2022-12-09,05:30:57.000,343,11109153,-795,0,1670563856,13013.345403439998,218.70835125000303,54479.88600528001 2022-12-09,05:30:58.000,343,11109110,-795,0,1670563857,13013.338667129989,218.7506460299992,54479.6833788 2022-12-09,05:30:59.000,343,11109094,-795,0,1670563858,13013.331930819993,218.7506460299992,54479.87203104 2022-12-09,05:31:00.000,343,11109070,-795,0,1670563859,13013.432975469994,218.77179342000454,54479.927928 2022-12-09,05:31:01.000,343,11109093,-795,0,1670563860,13013.406030229999,218.82818645999942,54479.892992400004 2022-12-09,05:31:02.000,343,11109158,-795,0,1670563861,13013.352139749994,218.83523558999877,54479.80914696 2022-12-09,05:31:03.000,343,11109147,-795,0,1670563862,13013.338667129989,218.82818645999942,54479.75325 2022-12-09,05:31:04.000,343,11109123,-795,0,1670563863,13013.385821299998,218.8634321100035,54479.844082560005 2022-12-09,05:31:05.000,343,11109122,-795,0,1670563864,13013.412766539994,218.93392341000435,54479.87203104 2022-12-09,05:31:06.000,343,11109072,-795,0,1670563865,13013.365612369998,218.92687427999772,54479.85106968 2022-12-09,05:31:07.000,343,11109107,-795,0,1670563866,13013.325194509998,218.9409725400037,54479.795172720005 2022-12-09,05:31:08.000,343,11109064,-795,0,1670563867,13013.379084989989,218.9409725400037,54479.913953760006 2022-12-09,05:31:09.000,343,11109139,-795,0,1670563868,13013.318458199989,218.98326731999987,54479.892992400004 2022-12-09,05:31:10.000,343,11109061,-795,0,1670563869,13013.291512959993,218.9762181900005,54479.8231212 2022-12-09,05:31:11.000,343,11109185,-795,0,1670563870,13013.251095099993,218.9973655799986,54479.85805680001 2022-12-09,05:31:12.000,343,11109100,-795,0,1670563871,13013.176995690003,218.98326731999987,54479.70434016 2022-12-09,05:31:13.000,343,11109067,-795,0,1670563872,13013.163523069998,218.96916906000115,54479.69735304001 2022-12-09,05:31:14.000,343,11109126,-795,0,1670563873,13013.251095099993,219.04670949000138,54479.85805680001 2022-12-09,05:31:15.000,343,11109123,-795,0,1670563874,13013.237622479988,219.08195513999817,54479.87901816 2022-12-09,05:31:16.000,343,11109073,-795,0,1670563875,13013.284776649998,219.11720079000224,54479.95587648001 2022-12-09,05:31:17.000,343,11109145,-795,0,1670563876,13013.150050449993,219.13129905000096,54479.70434016 2022-12-09,05:31:18.000,343,11109095,-795,0,1670563877,13013.150050449993,219.08195513999817,54479.73228864 2022-12-09,05:31:19.000,343,11109158,-795,0,1670563878,13013.224149859998,219.20179035000183,54479.80914696 2022-12-09,05:31:20.000,343,11109126,-795,0,1670563879,13013.203940929998,219.1876920900031,54479.8231212 2022-12-09,05:31:21.000,343,11109129,-795,0,1670563880,13013.210677239993,219.21588861000055,54479.85106968 2022-12-09,05:31:22.000,343,11109133,-795,0,1670563881,13013.143314139998,219.18064296000375,54479.76722424001 2022-12-09,05:31:23.000,343,11109120,-795,0,1670563882,13013.163523069998,219.19474122000247,54479.71132728 2022-12-09,05:31:24.000,343,11109040,-795,0,1670563883,13013.217413549988,219.20179035000183,54479.83709544001 2022-12-09,05:31:25.000,343,11109115,-795,0,1670563884,13013.150050449993,219.23703599999862,54479.78818560001 2022-12-09,05:31:26.000,343,11109124,-795,0,1670563885,13013.156786760002,219.20179035000183,54479.76722424001 2022-12-09,05:31:27.000,343,11109095,-795,0,1670563886,13013.089423659992,219.23703599999862,54479.725301520004 2022-12-09,05:31:28.000,343,11109163,-795,0,1670563887,13013.116368900002,219.23703599999862,54479.66241744 2022-12-09,05:31:29.000,343,11109145,-795,0,1670563888,13013.015324250002,219.2229377399999,54479.65543032 2022-12-09,05:31:30.000,343,11109180,-795,0,1670563889,13013.197204620003,219.29342904000077,54479.78119848 2022-12-09,05:31:31.000,343,11109127,-795,0,1670563890,13013.150050449993,219.29342904000077,54479.73927576001 2022-12-09,05:31:32.000,343,11109133,-795,0,1670563891,13013.143314139998,219.25818339000398,54479.66940456001 2022-12-09,05:31:33.000,343,11109155,-795,0,1670563892,13013.096159970002,219.2722816500027,54479.71132728 2022-12-09,05:31:34.000,343,11109071,-795,0,1670563893,13013.096159970002,219.27933078000206,54479.725301520004 2022-12-09,05:31:35.000,343,11109114,-795,0,1670563894,13013.170259379993,219.28637991000141,54479.73927576001 2022-12-09,05:31:36.000,343,11109158,-795,0,1670563895,13013.123105209997,219.29342904000077,54479.557610640004 2022-12-09,05:31:37.000,343,11109107,-795,0,1670563896,13013.089423659992,219.30047817000013,54479.557610640004 2022-12-09,05:31:38.000,343,11109105,-795,0,1670563897,13013.170259379993,219.26523252000334,54479.71831440001 2022-12-09,05:31:39.000,343,11109095,-795,0,1670563898,13013.129841519993,219.32867469000485,54479.66940456001 2022-12-09,05:31:40.000,343,11109137,-795,0,1670563899,13013.156786760002,219.28637991000141,54479.56459776 2022-12-09,05:31:41.000,343,11109093,-795,0,1670563900,13013.102896279997,219.27933078000206,54479.49472656 2022-12-09,05:31:42.000,343,11109089,-795,0,1670563901,13013.069214729992,219.30047817000013,54479.40389400001 2022-12-09,05:31:43.000,343,11109123,-795,0,1670563902,13013.069214729992,219.31457642999885,54479.410881120006 2022-12-09,05:31:44.000,343,11109070,-795,0,1670563903,13013.089423659992,219.30047817000013,54479.39690688 2022-12-09,05:31:45.000,343,11109128,-795,0,1670563904,13013.102896279997,219.35687121000228,54479.48075232001 2022-12-09,05:31:46.000,343,11109149,-795,0,1670563905,13013.129841519993,219.34277295000356,54479.4737652 2022-12-09,05:31:47.000,343,11109107,-795,0,1670563906,13013.116368900002,219.35687121000228,54479.459790960005 2022-12-09,05:31:48.000,343,11109121,-795,0,1670563907,13013.123105209997,219.38506772999972,54479.25017736 2022-12-09,05:31:49.000,343,11109134,-795,0,1670563908,13013.055742110002,219.34982208000292,54479.229216 2022-12-09,05:31:50.000,343,11109149,-795,0,1670563909,13013.143314139998,219.38506772999972,54479.30607432 2022-12-09,05:31:51.000,343,11109119,-795,0,1670563910,13013.163523069998,219.39211685999908,54479.45280384001 2022-12-09,05:31:52.000,343,11109124,-795,0,1670563911,13013.136577830002,219.4062151199978,54479.222228880004 2022-12-09,05:31:53.000,343,11109116,-795,0,1670563912,13013.150050449993,219.44146077000187,54479.21524176001 2022-12-09,05:31:54.000,343,11109114,-795,0,1670563913,13013.264567719998,219.44146077000187,54479.39690688 2022-12-09,05:31:55.000,343,11109079,-795,0,1670563914,13013.304985579998,219.4203133800038,54479.43184248001 2022-12-09,05:31:56.000,343,11109077,-795,0,1670563915,13013.318458199989,219.44850990000123,54479.243190240006 2022-12-09,05:31:57.000,343,11109173,-795,0,1670563916,13013.318458199989,219.4203133800038,54479.243190240006 2022-12-09,05:31:58.000,343,11109167,-795,0,1670563917,13013.365612369998,219.41326425000443,54479.25017736 2022-12-09,05:31:59.000,343,11109122,-795,0,1670563918,13013.318458199989,219.48375554999802,54479.27812584 2022-12-09,05:32:00.000,343,11109161,-795,0,1670563919,13013.311721889993,219.4555590300006,54479.11043496 2022-12-09,05:32:01.000,343,11109146,-795,0,1670563920,13013.426239159999,219.44850990000123,54479.26415160001 2022-12-09,05:32:02.000,343,11109118,-795,0,1670563921,13013.426239159999,219.4555590300006,54479.20825464 2022-12-09,05:32:03.000,343,11109185,-795,0,1670563922,13013.507074879999,219.42736251000315,54479.34799704 2022-12-09,05:32:04.000,343,11109125,-795,0,1670563923,13013.594646909994,219.47670641999866,54479.32004856 2022-12-09,05:32:05.000,343,11109083,-795,0,1670563924,13013.58117428999,219.4555590300006,54479.25716448 2022-12-09,05:32:06.000,343,11109131,-795,0,1670563925,13013.58117428999,219.44146077000187,54479.15235768 2022-12-09,05:32:07.000,343,11109100,-795,0,1670563926,13013.54749274,219.39916598999844,54479.04755088001 2022-12-09,05:32:08.000,343,11109142,-795,0,1670563927,13013.62832846,219.48375554999802,54479.20825464 2022-12-09,05:32:09.000,343,11109112,-795,0,1670563928,13013.68221893999,219.4696572899993,54479.243190240006 2022-12-09,05:32:10.000,343,11109146,-795,0,1670563929,13013.72937311,219.4203133800038,54479.28511296001 2022-12-09,05:32:11.000,343,11109163,-795,0,1670563930,13013.74284572999,219.41326425000443,54479.26415160001 2022-12-09,05:32:12.000,343,11109072,-795,0,1670563931,13013.78326358999,219.46260815999995,54479.222228880004 2022-12-09,05:32:13.000,343,11109107,-795,0,1670563932,13013.776527279995,219.39211685999908,54478.99864104001 2022-12-09,05:32:14.000,343,11109128,-795,0,1670563933,13013.86409930999,219.42736251000315,54479.075499360006 2022-12-09,05:32:15.000,343,11109109,-795,0,1670563934,13013.88430823999,219.41326425000443,54479.1593448 2022-12-09,05:32:16.000,343,11109138,-795,0,1670563935,13013.85062669,219.39211685999908,54479.15235768 2022-12-09,05:32:17.000,343,11109093,-795,0,1670563936,13013.87083562,219.370969470001,54479.0894736 2022-12-09,05:32:18.000,343,11109148,-795,0,1670563937,13013.88430823999,219.3216255599982,54479.054538000004 2022-12-09,05:32:19.000,343,11109160,-795,0,1670563938,13013.97188027,219.34277295000356,54479.1593448 2022-12-09,05:32:20.000,343,11109081,-795,0,1670563939,13013.95167134,219.34982208000292,54479.075499360006 2022-12-09,05:32:21.000,343,11109120,-795,0,1670563940,13013.985352889991,219.32867469000485,54478.97767968001 2022-12-09,05:32:22.000,343,11109126,-795,0,1670563941,13013.938198719996,219.31457642999885,54478.837937280005 2022-12-09,05:32:23.000,343,11109051,-795,0,1670563942,13013.95167134,219.28637991000141,54478.82396304 2022-12-09,05:32:24.000,343,11109127,-795,0,1670563943,13014.012298130001,219.2722816500027,54478.94973120001 2022-12-09,05:32:25.000,343,11109099,-795,0,1670563944,13014.032507060001,219.27933078000206,54478.94274408 2022-12-09,05:32:26.000,343,11109123,-795,0,1670563945,13014.025770749991,219.2722816500027,54478.87986000001 2022-12-09,05:32:27.000,343,11109124,-795,0,1670563946,13014.045979679991,219.2088394800012,54478.87287288 2022-12-09,05:32:28.000,343,11109048,-795,0,1670563947,13014.066188609992,219.22998686999927,54478.886847120004 2022-12-09,05:32:29.000,343,11109073,-795,0,1670563948,13014.079661229996,219.22998686999927,54478.85191152001 2022-12-09,05:32:30.000,343,11109148,-795,0,1670563949,13014.066188609992,219.25113426000462,54478.87986000001 2022-12-09,05:32:31.000,343,11109117,-795,0,1670563950,13014.086397539992,219.20179035000183,54478.87287288 2022-12-09,05:32:32.000,343,11109141,-795,0,1670563951,13014.039243369996,219.19474122000247,54478.705182 2022-12-09,05:32:33.000,343,11109129,-795,0,1670563952,13014.079661229996,219.1735938300044,54478.81697592 2022-12-09,05:32:34.000,343,11109086,-795,0,1670563953,13014.167233259992,219.19474122000247,54478.92178272 2022-12-09,05:32:35.000,343,11109103,-795,0,1670563954,13014.153760640002,219.1735938300044,54478.87287288 2022-12-09,05:32:36.000,343,11109085,-795,0,1670563955,13014.173969570002,219.15244643999904,54478.83095016001 2022-12-09,05:32:37.000,343,11109095,-795,0,1670563956,13014.180705879997,219.13129905000096,54478.6353108 2022-12-09,05:32:38.000,343,11109093,-795,0,1670563957,13014.221123739997,219.0890042700048,54478.74710472 2022-12-09,05:32:39.000,343,11109132,-795,0,1670563958,13014.248068979992,219.11720079000224,54478.81697592 2022-12-09,05:32:40.000,343,11109113,-795,0,1670563959,13014.261541599997,219.0749060099988,54478.837937280005 2022-12-09,05:32:41.000,343,11109143,-795,0,1670563960,13014.335641010002,219.08195513999817,54478.85191152001 2022-12-09,05:32:42.000,343,11109115,-795,0,1670563961,13014.308695769992,219.0749060099988,54478.74710472 2022-12-09,05:32:43.000,343,11109140,-795,0,1670563962,13014.315432080002,219.00441470999795,54478.76107896001 2022-12-09,05:32:44.000,343,11109102,-795,0,1670563963,13014.396267800003,219.05375862000074,54478.82396304 2022-12-09,05:32:45.000,343,11109123,-795,0,1670563964,13014.429949349993,219.01146384000458,54478.78204032001 2022-12-09,05:32:46.000,343,11109113,-795,0,1670563965,13014.436685659988,219.01146384000458,54478.75409184 2022-12-09,05:32:47.000,343,11109182,-795,0,1670563966,13014.436685659988,219.00441470999795,54478.6353108 2022-12-09,05:32:48.000,343,11109174,-795,0,1670563967,13014.423213039998,218.98326731999987,54478.6353108 2022-12-09,05:32:49.000,343,11109106,-795,0,1670563968,13014.584884479998,218.93392341000435,54478.79601456 2022-12-09,05:32:50.000,343,11109160,-795,0,1670563969,13014.618566029989,218.95507080000243,54478.81697592 2022-12-09,05:32:51.000,343,11109125,-795,0,1670563970,13014.625302339999,218.95507080000243,54478.78204032001 2022-12-09,05:32:52.000,343,11109103,-795,0,1670563971,13014.638774959989,218.94802167000307,54478.69120776001 2022-12-09,05:32:53.000,343,11109040,-795,0,1670563972,13014.645511269999,218.912776019999,54478.67723352 2022-12-09,05:32:54.000,343,11109066,-795,0,1670563973,13014.726346989999,218.93392341000435,54478.58640096 2022-12-09,05:32:55.000,343,11109134,-795,0,1670563974,13014.733083299994,218.91982514999836,54478.69819488 2022-12-09,05:32:56.000,343,11109132,-795,0,1670563975,13014.80718271,218.91982514999836,54478.740117600006 2022-12-09,05:32:57.000,343,11109124,-795,0,1670563976,13014.76676485,218.88457950000156,54478.6353108 2022-12-09,05:32:58.000,343,11109116,-795,0,1670563977,13014.84086425999,218.89162863000092,54478.68422064001 2022-12-09,05:32:59.000,343,11109123,-795,0,1670563978,13014.894754739995,218.87048124000285,54478.81697592 2022-12-09,05:33:00.000,343,11109112,-795,0,1670563979,13014.82739164,218.90572688999964,54478.67723352 2022-12-09,05:33:01.000,343,11109086,-795,0,1670563980,13014.746555919999,218.96916906000115,54478.64229792001 2022-12-09,05:33:02.000,343,11109128,-795,0,1670563981,13014.80044639999,218.85638298000413,54478.4606328 2022-12-09,05:33:03.000,343,11109171,-795,0,1670563982,13014.82739164,218.88457950000156,54478.49556840001 2022-12-09,05:33:04.000,343,11109105,-795,0,1670563983,13014.82739164,218.88457950000156,54478.61434944001 2022-12-09,05:33:05.000,343,11109084,-795,0,1670563984,13014.84086425999,218.8775303700022,54478.621336560005 2022-12-09,05:33:06.000,343,11109082,-795,0,1670563985,13014.834127949995,218.8634321100035,54478.572426720006 2022-12-09,05:33:07.000,343,11109049,-795,0,1670563986,13014.82065532999,218.8140882000007,54478.54447824001 2022-12-09,05:33:08.000,343,11109078,-795,0,1670563987,13014.874545809995,218.88457950000156,54478.71216912001 2022-12-09,05:33:09.000,343,11109072,-795,0,1670563988,13014.8678095,218.82113733000006,54478.6003752 2022-12-09,05:33:10.000,343,11109107,-795,0,1670563989,13014.894754739995,218.82113733000006,54478.572426720006 2022-12-09,05:33:11.000,343,11109162,-795,0,1670563990,13014.90822736,218.84933385000477,54478.54447824001 2022-12-09,05:33:12.000,343,11109159,-795,0,1670563991,13014.793710089994,218.83523558999877,54478.404735840006 2022-12-09,05:33:13.000,343,11109129,-795,0,1670563992,13014.834127949995,218.8140882000007,54478.46761992 2022-12-09,05:33:14.000,343,11109128,-795,0,1670563993,13014.82739164,218.82113733000006,54478.404735840006 2022-12-09,05:33:15.000,343,11109139,-795,0,1670563994,13014.914963669995,218.7788425500039,54478.62832368 2022-12-09,05:33:16.000,343,11109054,-795,0,1670563995,13014.88801843,218.77179342000454,54478.6003752 2022-12-09,05:33:17.000,343,11109009,-795,0,1670563996,13014.82065532999,218.72244951000175,54478.46761992 2022-12-09,05:33:18.000,343,11109108,-795,0,1670563997,13014.854336879995,218.7154003800024,54478.44665856001 2022-12-09,05:33:19.000,343,11109103,-795,0,1670563998,13014.80044639999,218.70130212000367,54478.36980024 2022-12-09,05:33:20.000,343,11109161,-795,0,1670563999,13014.88801843,218.69425299000432,54478.6003752 2022-12-09,05:33:21.000,343,11109093,-795,0,1670564000,13014.955381529995,218.70835125000303,54478.6353108 2022-12-09,05:33:22.000,343,11109109,-795,0,1670564001,13014.94190890999,218.64490908000153,54478.59338808001 2022-12-09,05:33:23.000,343,11109155,-795,0,1670564002,13014.92169997999,218.62376169000345,54478.53749112 2022-12-09,05:33:24.000,343,11109056,-795,0,1670564003,13014.995799389995,218.65195821000088,54478.58640096 2022-12-09,05:33:25.000,343,11109087,-795,0,1670564004,13014.955381529995,218.64490908000153,54478.57941384 2022-12-09,05:33:26.000,343,11109122,-795,0,1670564005,13015.00253569999,218.63785995000217,54478.6003752 2022-12-09,05:33:27.000,343,11109135,-795,0,1670564006,13014.98232676999,218.64490908000153,54478.61434944001 2022-12-09,05:33:28.000,343,11109089,-795,0,1670564007,13014.894754739995,218.62376169000345,54478.44665856001 2022-12-09,05:33:29.000,343,11109121,-795,0,1670564008,13014.914963669995,218.6308108200028,54478.47460704001 2022-12-09,05:33:30.000,343,11109104,-795,0,1670564009,13015.02274462999,218.6167125600041,54478.6353108 2022-12-09,05:33:31.000,343,11109132,-795,0,1670564010,13015.02274462999,218.6308108200028,54478.65627216 2022-12-09,05:33:32.000,343,11109075,-795,0,1670564011,13014.96211783999,218.6308108200028,54478.47460704001 2022-12-09,05:33:33.000,343,11109103,-795,0,1670564012,13014.96211783999,218.60966343000473,54478.502555520005 2022-12-09,05:33:34.000,343,11109117,-795,0,1670564013,13014.96885415,218.60966343000473,54478.56543960001 2022-12-09,05:33:35.000,343,11109095,-795,0,1670564014,13014.98906308,218.6167125600041,54478.57941384 2022-12-09,05:33:36.000,343,11109099,-795,0,1670564015,13014.94190890999,218.60966343000473,54478.47460704001 2022-12-09,05:33:37.000,343,11109107,-795,0,1670564016,13015.00927201,218.60966343000473,54478.47460704001 2022-12-09,05:33:38.000,343,11109146,-795,0,1670564017,13015.076635109996,218.63785995000217,54478.705182 2022-12-09,05:33:39.000,343,11109123,-795,0,1670564018,13015.096844039996,218.60966343000473,54478.65627216 2022-12-09,05:33:40.000,343,11109052,-795,0,1670564019,13015.056426179995,218.6660564699996,54478.6353108 2022-12-09,05:33:41.000,343,11109061,-795,0,1670564020,13015.056426179995,218.60966343000473,54478.6003752 2022-12-09,05:33:42.000,343,11109163,-795,0,1670564021,13014.995799389995,218.60966343000473,54478.39774872001 2022-12-09,05:33:43.000,343,11109113,-795,0,1670564022,13014.96885415,218.62376169000345,54478.36980024 2022-12-09,05:33:44.000,343,11109090,-795,0,1670564023,13014.995799389995,218.64490908000153,54478.54447824001 2022-12-09,05:33:45.000,343,11109207,-795,0,1670564024,13015.06316248999,218.62376169000345,54478.60736232 2022-12-09,05:33:46.000,343,11109119,-795,0,1670564025,13015.04968987,218.6660564699996,54478.48858128 2022-12-09,05:33:47.000,343,11109153,-795,0,1670564026,13015.02274462999,218.64490908000153,54478.50954264 2022-12-09,05:33:48.000,343,11109092,-795,0,1670564027,13015.076635109996,218.6308108200028,54478.66325928001 2022-12-09,05:33:49.000,343,11109118,-795,0,1670564028,13015.10358034999,218.64490908000153,54478.60736232 2022-12-09,05:33:50.000,343,11109160,-795,0,1670564029,13015.09010773,218.6308108200028,54478.59338808001 2022-12-09,05:33:51.000,343,11109119,-795,0,1670564030,13015.10358034999,218.60966343000473,54478.60736232 2022-12-09,05:33:52.000,343,11109125,-795,0,1670564031,13015.00927201,218.57441778000066,54478.453645680005 2022-12-09,05:33:53.000,343,11109156,-795,0,1670564032,13015.10358034999,218.59556516999874,54478.55845248 2022-12-09,05:33:54.000,343,11109154,-795,0,1670564033,13015.12378927999,218.5321230000045,54478.719156240004 2022-12-09,05:33:55.000,343,11109172,-795,0,1670564034,13015.12378927999,218.54622126000322,54478.75409184 2022-12-09,05:33:56.000,343,11109105,-795,0,1670564035,13015.10358034999,218.53917213000386,54478.69120776001 2022-12-09,05:33:57.000,343,11109176,-795,0,1670564036,13015.04295355999,218.54622126000322,54478.53749112 2022-12-09,05:33:58.000,343,11109188,-795,0,1670564037,13015.04295355999,218.5180247399985,54478.59338808001 2022-12-09,05:33:59.000,343,11109130,-795,0,1670564038,13015.056426179995,218.468680830003,54478.64928504 2022-12-09,05:34:00.000,343,11109101,-795,0,1670564039,13015.076635109996,218.468680830003,54478.90082136001 2022-12-09,05:34:01.000,343,11109132,-795,0,1670564040,13015.0698988,218.4827790900017,54478.92178272 2022-12-09,05:34:02.000,343,11109116,-795,0,1670564041,13015.00253569999,218.46163170000364,54478.71216912001 2022-12-09,05:34:03.000,343,11109099,-795,0,1670564042,13015.02948094,218.39114040000277,54478.8449244 2022-12-09,05:34:04.000,343,11109091,-795,0,1670564043,13015.076635109996,218.44048430999828,54479.01960240001 2022-12-09,05:34:05.000,343,11109098,-795,0,1670564044,13015.00927201,218.41228779000085,54478.99165392 2022-12-09,05:34:06.000,343,11109088,-795,0,1670564045,13015.00253569999,218.43343517999892,54478.97069256 2022-12-09,05:34:07.000,343,11109141,-795,0,1670564046,13014.92843629,218.39114040000277,54478.83095016001 2022-12-09,05:34:08.000,343,11109100,-795,0,1670564047,13014.88128211999,218.3558947499987,54478.87287288 2022-12-09,05:34:09.000,343,11109108,-795,0,1670564048,13014.92843629,218.39114040000277,54479.01960240001 2022-12-09,05:34:10.000,343,11109147,-795,0,1670564049,13014.88801843,218.37704214000405,54479.09646072001 2022-12-09,05:34:11.000,343,11109136,-795,0,1670564050,13014.86107318999,218.36294387999806,54479.02658952001 2022-12-09,05:34:12.000,343,11109097,-795,0,1670564051,13014.82739164,218.33474736000062,54478.92178272 2022-12-09,05:34:13.000,343,11109054,-795,0,1670564052,13014.80718271,218.34884561999934,54479.01960240001 2022-12-09,05:34:14.000,343,11109117,-795,0,1670564053,13014.753292229994,218.36294387999806,54479.01261528 2022-12-09,05:34:15.000,343,11109115,-795,0,1670564054,13014.71961067999,218.34179648999998,54479.04056376 2022-12-09,05:34:16.000,343,11109107,-795,0,1670564055,13014.706138059999,218.37704214000405,54479.08248648 2022-12-09,05:34:17.000,343,11109129,-795,0,1670564056,13014.638774959989,218.36294387999806,54478.96370544 2022-12-09,05:34:18.000,343,11109129,-795,0,1670564057,13014.645511269999,218.3558947499987,54479.04755088001 2022-12-09,05:34:19.000,343,11109146,-795,0,1670564058,13014.645511269999,218.29950171000382,54479.16633192001 2022-12-09,05:34:20.000,343,11109137,-795,0,1670564059,13014.551202929993,218.3558947499987,54479.005628160005 2022-12-09,05:34:21.000,343,11109114,-795,0,1670564060,13014.524257689998,218.29950171000382,54478.9846668 2022-12-09,05:34:22.000,343,11109122,-795,0,1670564061,13014.429949349993,218.2713051899991,54478.83095016001 2022-12-09,05:34:23.000,343,11109106,-795,0,1670564062,13014.382795179998,218.24310867000167,54478.74710472 2022-12-09,05:34:24.000,343,11109099,-795,0,1670564063,13014.403004109998,218.2572069300004,54478.93575696 2022-12-09,05:34:25.000,343,11109107,-795,0,1670564064,13014.382795179998,218.22901041000296,54478.9147956 2022-12-09,05:34:26.000,343,11109137,-795,0,1670564065,13014.403004109998,218.23605954000232,54478.99864104001 2022-12-09,05:34:27.000,343,11109125,-795,0,1670564066,13014.382795179998,218.23605954000232,54479.03357664 2022-12-09,05:34:28.000,343,11109085,-795,0,1670564067,13014.362586249998,218.2219612800036,54478.956718320005 2022-12-09,05:34:29.000,343,11109125,-795,0,1670564068,13014.295223150002,218.23605954000232,54478.80300168 2022-12-09,05:34:30.000,343,11109164,-795,0,1670564069,13014.315432080002,218.21491215000424,54478.956718320005 2022-12-09,05:34:31.000,343,11109193,-795,0,1670564070,13014.288486839992,218.20786302000488,54478.97767968001 2022-12-09,05:34:32.000,343,11109104,-795,0,1670564071,13014.281750529997,218.21491215000424,54478.86588576 2022-12-09,05:34:33.000,343,11109141,-795,0,1670564072,13014.194178500002,218.16556824000145,54478.837937280005 2022-12-09,05:34:34.000,343,11109073,-795,0,1670564073,13014.268277909992,218.19376475999888,54479.01960240001 2022-12-09,05:34:35.000,343,11109109,-795,0,1670564074,13014.268277909992,218.1726173700008,54479.01261528 2022-12-09,05:34:36.000,343,11109097,-795,0,1670564075,13014.241332669997,218.1726173700008,54478.96370544 2022-12-09,05:34:37.000,343,11109140,-795,0,1670564076,13014.180705879997,218.14442085000337,54478.7750532 2022-12-09,05:34:38.000,343,11109129,-795,0,1670564077,13014.214387430002,218.1091751999993,54478.83095016001 2022-12-09,05:34:39.000,343,11109152,-795,0,1670564078,13014.173969570002,218.1091751999993,54478.8449244 2022-12-09,05:34:40.000,343,11109142,-795,0,1670564079,13014.194178500002,218.09507694000058,54478.93575696 2022-12-09,05:34:41.000,343,11109152,-795,0,1670564080,13014.160496949997,218.14442085000337,54478.9147956 2022-12-09,05:34:42.000,343,11109111,-795,0,1670564081,13014.153760640002,218.08802781000122,54479.06152512 2022-12-09,05:34:43.000,343,11109142,-795,0,1670564082,13014.126815399992,218.14442085000337,54478.96370544 2022-12-09,05:34:44.000,343,11109125,-795,0,1670564083,13014.147024329992,218.1091751999993,54479.06152512 2022-12-09,05:34:45.000,343,11109064,-795,0,1670564084,13014.126815399992,218.1091751999993,54478.99165392 2022-12-09,05:34:46.000,343,11109146,-795,0,1670564085,13014.120079089997,218.0739295500025,54479.01261528 2022-12-09,05:34:47.000,343,11109159,-795,0,1670564086,13014.032507060001,218.08802781000122,54478.89383424 2022-12-09,05:34:48.000,343,11109142,-795,0,1670564087,13013.985352889991,218.06688042000314,54478.89383424 2022-12-09,05:34:49.000,343,11109118,-795,0,1670564088,13013.978616579996,218.05278216000443,54478.92178272 2022-12-09,05:34:50.000,343,11109149,-795,0,1670564089,13013.985352889991,218.08097868000186,54479.06851224001 2022-12-09,05:34:51.000,343,11109091,-795,0,1670564090,13013.965143959991,218.05983129000379,54479.03357664 2022-12-09,05:34:52.000,343,11109150,-795,0,1670564091,13013.93146241,218.03868389999843,54478.837937280005 2022-12-09,05:34:53.000,343,11109094,-795,0,1670564092,13013.837154069995,218.10212606999994,54478.7750532 2022-12-09,05:34:54.000,343,11109169,-795,0,1670564093,13013.82368144999,218.06688042000314,54478.87986000001 2022-12-09,05:34:55.000,343,11109155,-795,0,1670564094,13013.91125348,218.0739295500025,54478.85889864001 2022-12-09,05:34:56.000,343,11109125,-795,0,1670564095,13013.877571929996,218.03163476999907,54478.956718320005 2022-12-09,05:34:57.000,343,11109150,-795,0,1670564096,13013.816945139995,218.0245856399997,54478.81697592 2022-12-09,05:34:58.000,343,11109135,-795,0,1670564097,13013.837154069995,218.01753651000035,54478.837937280005 2022-12-09,05:34:59.000,343,11109166,-795,0,1670564098,13013.86409930999,218.0457330299978,54478.907808480006 2022-12-09,05:35:00.000,343,11109163,-795,0,1670564099,13013.88430823999,218.010487380001,54478.86588576 2022-12-09,05:35:01.000,343,11109075,-795,0,1670564100,13013.897780859996,218.01753651000035,54478.82396304 2022-12-09,05:35:02.000,343,11109100,-795,0,1670564101,13013.82368144999,217.93294695000077,54478.61434944001 2022-12-09,05:35:03.000,343,11109097,-795,0,1670564102,13013.776527279995,217.96819260000484,54478.49556840001 2022-12-09,05:35:04.000,343,11109191,-795,0,1670564103,13013.857362999996,217.95409433999885,54478.7750532 2022-12-09,05:35:05.000,343,11109133,-795,0,1670564104,13013.82368144999,217.93999608000013,54478.80300168 2022-12-09,05:35:06.000,343,11109041,-795,0,1670564105,13013.85062669,217.91884869000205,54478.69120776001 2022-12-09,05:35:07.000,343,11109187,-795,0,1670564106,13013.837154069995,217.9117995600027,54478.61434944001 2022-12-09,05:35:08.000,343,11109098,-795,0,1670564107,13013.897780859996,217.87655390999862,54478.76806608 2022-12-09,05:35:09.000,343,11109146,-795,0,1670564108,13013.837154069995,217.83425913000247,54478.68422064001 2022-12-09,05:35:10.000,343,11109173,-795,0,1670564109,13013.86409930999,217.85540652000054,54478.65627216 2022-12-09,05:35:11.000,343,11109109,-795,0,1670564110,13013.85062669,217.86950477999926,54478.58640096 2022-12-09,05:35:12.000,343,11109152,-795,0,1670564111,13013.776527279995,217.7990134799984,54478.51652976001 2022-12-09,05:35:13.000,343,11109185,-795,0,1670564112,13013.81020883,217.82016087000375,54478.530504 2022-12-09,05:35:14.000,343,11109111,-795,0,1670564113,13013.88430823999,217.8131117400044,54478.705182 2022-12-09,05:35:15.000,343,11109144,-795,0,1670564114,13013.897780859996,217.7990134799984,54478.71216912001 2022-12-09,05:35:16.000,343,11109100,-795,0,1670564115,13013.897780859996,217.77786609000032,54478.68422064001 2022-12-09,05:35:17.000,343,11109143,-795,0,1670564116,13013.76305465999,217.7637678300016,54478.523516880006 2022-12-09,05:35:18.000,343,11109118,-795,0,1670564117,13013.82368144999,217.77081696000096,54478.530504 2022-12-09,05:35:19.000,343,11109137,-795,0,1670564118,13013.82368144999,217.79196434999903,54478.60736232 2022-12-09,05:35:20.000,343,11109102,-795,0,1670564119,13013.82368144999,217.75671870000224,54478.62832368 2022-12-09,05:35:21.000,343,11109117,-795,0,1670564120,13013.82368144999,217.79196434999903,54478.670246400005 2022-12-09,05:35:22.000,343,11109195,-795,0,1670564121,13013.86409930999,217.7285221800048,54478.71216912001 2022-12-09,05:35:23.000,343,11109126,-795,0,1670564122,13013.83041776,217.74262044000352,54478.64229792001 2022-12-09,05:35:24.000,343,11109077,-795,0,1670564123,13013.85062669,217.74262044000352,54478.75409184 2022-12-09,05:35:25.000,343,11109149,-795,0,1670564124,13013.80347251999,217.74262044000352,54478.69819488 2022-12-09,05:35:26.000,343,11109169,-795,0,1670564125,13013.81020883,217.7285221800048,54478.56543960001 2022-12-09,05:35:27.000,343,11109172,-795,0,1670564126,13013.80347251999,217.77081696000096,54478.64928504 2022-12-09,05:35:28.000,343,11109171,-795,0,1670564127,13013.7899999,217.79196434999903,54478.6003752 2022-12-09,05:35:29.000,343,11109121,-795,0,1670564128,13013.72263679999,217.7990134799984,54478.54447824001 2022-12-09,05:35:30.000,343,11109098,-795,0,1670564129,13013.877571929996,217.7990134799984,54478.64928504 2022-12-09,05:35:31.000,343,11109092,-795,0,1670564130,13013.877571929996,217.84130826000182,54478.62832368 2022-12-09,05:35:32.000,343,11109135,-795,0,1670564131,13013.917989789996,217.8131117400044,54478.64229792001 2022-12-09,05:35:33.000,343,11109083,-795,0,1670564132,13013.84389037999,217.84130826000182,54478.43967144 2022-12-09,05:35:34.000,343,11109091,-795,0,1670564133,13013.837154069995,217.7990134799984,54478.54447824001 2022-12-09,05:35:35.000,343,11109106,-795,0,1670564134,13013.78326358999,217.83425913000247,54478.53749112 2022-12-09,05:35:36.000,343,11109118,-795,0,1670564135,13013.74284572999,217.83425913000247,54478.502555520005 2022-12-09,05:35:37.000,343,11109149,-795,0,1670564136,13013.83041776,217.8906521700046,54478.64229792001 2022-12-09,05:35:38.000,343,11109134,-795,0,1670564137,13013.83041776,217.90475043000333,54478.68422064001 2022-12-09,05:35:39.000,343,11109155,-795,0,1670564138,13013.81020883,217.89770130000397,54478.62832368 2022-12-09,05:35:40.000,343,11109113,-795,0,1670564139,13013.87083562,217.91884869000205,54478.69120776001 2022-12-09,05:35:41.000,343,11109140,-795,0,1670564140,13013.82368144999,217.9611434699982,54478.67723352 2022-12-09,05:35:42.000,343,11109178,-795,0,1670564141,13013.796736209995,217.99638912000228,54478.51652976001 2022-12-09,05:35:43.000,343,11109104,-795,0,1670564142,13013.78326358999,218.03163476999907,54478.51652976001 2022-12-09,05:35:44.000,343,11109105,-795,0,1670564143,13013.84389037999,218.08097868000186,54478.57941384 2022-12-09,05:35:45.000,343,11109094,-795,0,1670564144,13013.83041776,218.08802781000122,54478.572426720006 2022-12-09,05:35:46.000,343,11109157,-795,0,1670564145,13013.816945139995,218.11622432999866,54478.43268432 2022-12-09,05:35:47.000,343,11109123,-795,0,1670564146,13013.816945139995,218.16556824000145,54478.46761992 2022-12-09,05:35:48.000,343,11109111,-795,0,1670564147,13013.924726099991,218.17966650000017,54478.51652976001 2022-12-09,05:35:49.000,343,11109140,-795,0,1670564148,13013.89104455,218.17966650000017,54478.41871008 2022-12-09,05:35:50.000,343,11109128,-795,0,1670564149,13013.86409930999,218.19376475999888,54478.49556840001 2022-12-09,05:35:51.000,343,11109128,-795,0,1670564150,13013.897780859996,218.22901041000296,54478.54447824001 2022-12-09,05:35:52.000,343,11109072,-795,0,1670564151,13013.938198719996,218.22901041000296,54478.36281312 2022-12-09,05:35:53.000,343,11109142,-795,0,1670564152,13013.83041776,218.2572069300004,54478.44665856001 2022-12-09,05:35:54.000,343,11109152,-795,0,1670564153,13013.958407649996,218.23605954000232,54478.523516880006 2022-12-09,05:35:55.000,343,11109136,-795,0,1670564154,13014.019034439996,218.22901041000296,54478.551465360004 2022-12-09,05:35:56.000,343,11109079,-795,0,1670564155,13014.032507060001,218.24310867000167,54478.523516880006 2022-12-09,05:35:57.000,343,11109101,-795,0,1670564156,13014.019034439996,218.2713051899991,54478.41172296 2022-12-09,05:35:58.000,343,11109110,-795,0,1670564157,13014.079661229996,218.2219612800036,54478.43967144 2022-12-09,05:35:59.000,343,11109074,-795,0,1670564158,13014.126815399992,218.2572069300004,54478.55845248 2022-12-09,05:36:00.000,343,11109148,-795,0,1670564159,13014.160496949997,218.20081388999824,54478.51652976001 2022-12-09,05:36:01.000,343,11109098,-795,0,1670564160,13014.221123739997,218.21491215000424,54478.523516880006 2022-12-09,05:36:02.000,343,11109132,-795,0,1670564161,13014.207651119992,218.17966650000017,54478.51652976001 2022-12-09,05:36:03.000,343,11109187,-795,0,1670564162,13014.275014220002,218.17966650000017,54478.54447824001 2022-12-09,05:36:04.000,343,11109093,-795,0,1670564163,13014.194178500002,218.24310867000167,54478.57941384 2022-12-09,05:36:05.000,343,11109071,-795,0,1670564164,13014.376058870002,218.20081388999824,54478.69819488 2022-12-09,05:36:06.000,343,11109142,-795,0,1670564165,13014.443421969998,218.20786302000488,54478.705182 2022-12-09,05:36:07.000,343,11109095,-795,0,1670564166,13014.443421969998,218.21491215000424,54478.74710472 2022-12-09,05:36:08.000,343,11109118,-795,0,1670564167,13014.423213039998,218.21491215000424,54478.54447824001 2022-12-09,05:36:09.000,343,11109130,-795,0,1670564168,13014.382795179998,218.20081388999824,54478.621336560005 2022-12-09,05:36:10.000,343,11109090,-795,0,1670564169,13014.530993999993,218.24310867000167,54478.75409184 2022-12-09,05:36:11.000,343,11109116,-795,0,1670564170,13014.537730309989,218.28540344999783,54478.789027440005 2022-12-09,05:36:12.000,343,11109091,-795,0,1670564171,13014.490576139993,218.24310867000167,54478.551465360004 2022-12-09,05:36:13.000,343,11109048,-795,0,1670564172,13014.497312449988,218.2713051899991,54478.64928504 2022-12-09,05:36:14.000,343,11109172,-795,0,1670564173,13014.591620789994,218.29245258000446,54478.74710472 2022-12-09,05:36:15.000,343,11109124,-795,0,1670564174,13014.591620789994,218.29245258000446,54478.71216912001 2022-12-09,05:36:16.000,343,11109127,-795,0,1670564175,13014.571411859994,218.2572069300004,54478.59338808001 2022-12-09,05:36:17.000,343,11109146,-795,0,1670564176,13014.557939239989,218.24310867000167,54478.53749112 2022-12-09,05:36:18.000,343,11109186,-795,0,1670564177,13014.625302339999,218.17966650000017,54478.670246400005 2022-12-09,05:36:19.000,343,11109153,-795,0,1670564178,13014.544466619998,218.1726173700008,54478.71216912001 2022-12-09,05:36:20.000,343,11109120,-795,0,1670564179,13014.423213039998,218.22901041000296,54478.621336560005 2022-12-09,05:36:21.000,343,11109065,-795,0,1670564180,13014.328904699993,218.30655084000318,54478.61434944001 2022-12-09,05:36:22.000,343,11109171,-795,0,1670564181,13014.382795179998,218.31359997000254,54478.71216912001 2022-12-09,05:36:23.000,343,11109178,-795,0,1670564182,13014.409740419993,218.34179648999998,54478.81697592 2022-12-09,05:36:24.000,343,11109132,-795,0,1670564183,13014.389531489993,218.36294387999806,54478.85889864001 2022-12-09,05:36:25.000,343,11109133,-795,0,1670564184,13014.342377319997,218.3558947499987,54478.789027440005 2022-12-09,05:36:26.000,343,11109139,-795,0,1670564185,13014.301959459997,218.36294387999806,54478.7750532 2022-12-09,05:36:27.000,343,11109160,-795,0,1670564186,13014.382795179998,218.3206491000019,54478.87986000001 2022-12-09,05:36:28.000,343,11109106,-795,0,1670564187,13014.362586249998,218.3558947499987,54478.85191152001 2022-12-09,05:36:29.000,343,11109061,-795,0,1670564188,13014.315432080002,218.39114040000277,54478.85191152001 2022-12-09,05:36:30.000,343,11109141,-795,0,1670564189,13014.288486839992,218.30655084000318,54478.71216912001 2022-12-09,05:36:31.000,343,11109167,-795,0,1670564190,13014.342377319997,218.32769823000126,54478.79601456 2022-12-09,05:36:32.000,343,11109145,-795,0,1670564191,13014.261541599997,218.32769823000126,54478.69120776001 2022-12-09,05:36:33.000,343,11109182,-795,0,1670564192,13014.248068979992,218.30655084000318,54478.740117600006 2022-12-09,05:36:34.000,343,11109156,-795,0,1670564193,13014.322168389997,218.31359997000254,54478.82396304 2022-12-09,05:36:35.000,343,11109093,-795,0,1670564194,13014.342377319997,218.30655084000318,54478.94274408 2022-12-09,05:36:36.000,343,11109072,-795,0,1670564195,13014.335641010002,218.3206491000019,54478.886847120004 2022-12-09,05:36:37.000,343,11109070,-795,0,1670564196,13014.248068979992,218.24310867000167,54478.64928504 2022-12-09,05:36:38.000,343,11109142,-795,0,1670564197,13014.281750529997,218.2713051899991,54478.68422064001 2022-12-09,05:36:39.000,343,11109150,-795,0,1670564198,13014.315432080002,218.29950171000382,54478.76806608 2022-12-09,05:36:40.000,343,11109194,-795,0,1670564199,13014.315432080002,218.28540344999783,54478.85191152001 2022-12-09,05:36:41.000,343,11109147,-795,0,1670564200,13014.322168389997,218.2219612800036,54478.886847120004 2022-12-09,05:36:42.000,343,11109100,-795,0,1670564201,13014.301959459997,218.2219612800036,54478.8449244 2022-12-09,05:36:43.000,343,11109173,-795,0,1670564202,13014.281750529997,218.20081388999824,54478.80998880001 2022-12-09,05:36:44.000,343,11109115,-795,0,1670564203,13014.389531489993,218.25015780000103,54478.96370544 2022-12-09,05:36:45.000,343,11109100,-795,0,1670564204,13014.315432080002,218.23605954000232,54478.92178272 2022-12-09,05:36:46.000,343,11109128,-795,0,1670564205,13014.369322559993,218.23605954000232,54478.92876984001 2022-12-09,05:36:47.000,343,11109137,-795,0,1670564206,13014.261541599997,218.2572069300004,54478.80300168 2022-12-09,05:36:48.000,343,11109150,-795,0,1670564207,13014.214387430002,218.21491215000424,54478.789027440005 2022-12-09,05:36:49.000,343,11109116,-795,0,1670564208,13014.308695769992,218.23605954000232,54478.99165392 2022-12-09,05:36:50.000,343,11109191,-795,0,1670564209,13014.322168389997,218.29245258000446,54479.06851224001 2022-12-09,05:36:51.000,343,11109160,-795,0,1670564210,13014.288486839992,218.33474736000062,54478.956718320005 2022-12-09,05:36:52.000,343,11109135,-795,0,1670564211,13014.248068979992,218.2713051899991,54478.80300168 2022-12-09,05:36:53.000,343,11109079,-795,0,1670564212,13014.275014220002,218.32769823000126,54478.9147956 2022-12-09,05:36:54.000,343,11109148,-795,0,1670564213,13014.248068979992,218.32769823000126,54478.92876984001 2022-12-09,05:36:55.000,343,11109128,-795,0,1670564214,13014.268277909992,218.3699930100047,54478.83095016001 2022-12-09,05:36:56.000,343,11109170,-795,0,1670564215,13014.261541599997,218.36294387999806,54478.85191152001 2022-12-09,05:36:57.000,343,11109133,-795,0,1670564216,13014.268277909992,218.32769823000126,54478.85889864001 2022-12-09,05:36:58.000,343,11109174,-795,0,1670564217,13014.335641010002,218.34884561999934,54479.01960240001 2022-12-09,05:36:59.000,343,11109111,-795,0,1670564218,13014.362586249998,218.3206491000019,54479.04755088001 2022-12-09,05:37:00.000,343,11109076,-795,0,1670564219,13014.429949349993,218.3206491000019,54479.02658952001 2022-12-09,05:37:01.000,343,11109084,-795,0,1670564220,13014.423213039998,218.27835431999847,54478.99165392 2022-12-09,05:37:02.000,343,11109158,-795,0,1670564221,13014.416476730003,218.2713051899991,54478.85191152001 2022-12-09,05:37:03.000,343,11109140,-795,0,1670564222,13014.423213039998,218.25015780000103,54478.8449244 2022-12-09,05:37:04.000,343,11109122,-795,0,1670564223,13014.483839829998,218.28540344999783,54478.92876984001 2022-12-09,05:37:05.000,343,11109157,-795,0,1670564224,13014.396267800003,218.30655084000318,54478.97069256 2022-12-09,05:37:06.000,343,11109123,-795,0,1670564225,13014.584884479998,218.2713051899991,54478.96370544 2022-12-09,05:37:07.000,343,11109141,-795,0,1670564226,13014.605093409999,218.22901041000296,54478.83095016001 2022-12-09,05:37:08.000,343,11109087,-795,0,1670564227,13014.692665439994,218.23605954000232,54478.93575696 2022-12-09,05:37:09.000,343,11109113,-795,0,1670564228,13014.69940174999,218.24310867000167,54478.87986000001 2022-12-09,05:37:10.000,343,11109131,-795,0,1670564229,13014.76002853999,218.25015780000103,54478.9147956 2022-12-09,05:37:11.000,343,11109145,-795,0,1670564230,13014.726346989999,218.23605954000232,54478.79601456 2022-12-09,05:37:12.000,343,11109129,-795,0,1670564231,13014.76676485,218.2219612800036,54478.83095016001 2022-12-09,05:37:13.000,343,11109112,-795,0,1670564232,13014.712874369994,218.2713051899991,54478.80300168 2022-12-09,05:37:14.000,343,11109128,-795,0,1670564233,13014.84760057,218.27835431999847,54478.97767968001 2022-12-09,05:37:15.000,343,11109101,-795,0,1670564234,13014.8678095,218.2572069300004,54478.97767968001 2022-12-09,05:37:16.000,343,11109108,-795,0,1670564235,13014.874545809995,218.24310867000167,54478.956718320005 2022-12-09,05:37:17.000,343,11109118,-795,0,1670564236,13014.82065532999,218.33474736000062,54478.719156240004 2022-12-09,05:37:18.000,343,11109137,-795,0,1670564237,13014.84760057,218.24310867000167,54478.85889864001 2022-12-09,05:37:19.000,343,11109130,-795,0,1670564238,13014.88128211999,218.2572069300004,54478.87287288 2022-12-09,05:37:20.000,343,11109160,-795,0,1670564239,13014.90822736,218.23605954000232,54478.92876984001 2022-12-09,05:37:21.000,343,11109144,-795,0,1670564240,13014.935172599995,218.22901041000296,54478.886847120004 2022-12-09,05:37:22.000,343,11109146,-795,0,1670564241,13014.92843629,218.22901041000296,54478.83095016001 2022-12-09,05:37:23.000,343,11109153,-795,0,1670564242,13014.96885415,218.18671562999953,54478.74710472 2022-12-09,05:37:24.000,343,11109096,-795,0,1670564243,13015.02948094,218.20786302000488,54478.87287288 2022-12-09,05:37:25.000,343,11109135,-795,0,1670564244,13015.076635109996,218.15146998000273,54478.94274408 2022-12-09,05:37:26.000,343,11109133,-795,0,1670564245,13015.13052559,218.13032259000465,54478.92876984001 2022-12-09,05:37:27.000,343,11109158,-795,0,1670564246,13015.143998209991,218.14442085000337,54478.92876984001 2022-12-09,05:37:28.000,343,11109154,-795,0,1670564247,13015.0698988,218.05278216000443,54478.80998880001 2022-12-09,05:37:29.000,343,11109143,-795,0,1670564248,13015.04295355999,218.08802781000122,54478.78204032001 2022-12-09,05:37:30.000,343,11109124,-795,0,1670564249,13015.218097619996,218.0457330299978,54479.01261528 2022-12-09,05:37:31.000,343,11109135,-795,0,1670564250,13015.143998209991,218.03163476999907,54478.86588576 2022-12-09,05:37:32.000,343,11109092,-795,0,1670564251,13015.177679759996,218.0245856399997,54478.92178272 2022-12-09,05:37:33.000,343,11109097,-795,0,1670564252,13015.13052559,217.98229086000356,54478.83095016001 2022-12-09,05:37:34.000,343,11109132,-795,0,1670564253,13015.197888689996,217.90475043000333,54478.80300168 2022-12-09,05:37:35.000,343,11109140,-795,0,1670564254,13015.13052559,217.89770130000397,54478.705182 2022-12-09,05:37:36.000,343,11109121,-795,0,1670564255,13015.143998209991,217.83425913000247,54478.76806608 2022-12-09,05:37:37.000,343,11109146,-795,0,1670564256,13015.096844039996,217.84835739000118,54478.621336560005 2022-12-09,05:37:38.000,343,11109147,-795,0,1670564257,13015.211361310001,217.8272100000031,54478.80300168 2022-12-09,05:37:39.000,343,11109123,-795,0,1670564258,13015.157470829996,217.7990134799984,54478.740117600006 2022-12-09,05:37:40.000,343,11109134,-795,0,1670564259,13015.211361310001,217.7285221800048,54478.87986000001 2022-12-09,05:37:41.000,343,11109114,-795,0,1670564260,13015.143998209991,217.7637678300016,54478.71216912001 2022-12-09,05:37:42.000,343,11109146,-795,0,1670564261,13015.197888689996,217.67212914000265,54478.80300168 2022-12-09,05:37:43.000,343,11109133,-795,0,1670564262,13015.164207139991,217.65803088000393,54478.670246400005 2022-12-09,05:37:44.000,343,11109186,-795,0,1670564263,13015.143998209991,217.62983435999922,54478.68422064001 2022-12-09,05:37:45.000,343,11109120,-795,0,1670564264,13015.238306549996,217.62983435999922,54478.789027440005 2022-12-09,05:37:46.000,343,11109147,-795,0,1670564265,13015.245042859991,217.57344132000435,54478.789027440005 2022-12-09,05:37:47.000,343,11109133,-795,0,1670564266,13015.251779170001,217.53114654000092,54478.7750532 2022-12-09,05:37:48.000,343,11109135,-795,0,1670564267,13015.271988100001,217.5170482800022,54478.67723352 2022-12-09,05:37:49.000,343,11109130,-795,0,1670564268,13015.238306549996,217.49590089000412,54478.62832368 2022-12-09,05:37:50.000,343,11109111,-795,0,1670564269,13015.204624999991,217.4536061100007,54478.551465360004 2022-12-09,05:37:51.000,343,11109111,-795,0,1670564270,13015.197888689996,217.42540959000326,54478.55845248 2022-12-09,05:37:52.000,343,11109146,-795,0,1670564271,13015.265251789991,217.43950785000197,54478.404735840006 2022-12-09,05:37:53.000,343,11109190,-795,0,1670564272,13015.224833929991,217.38311480999982,54478.4606328 2022-12-09,05:37:54.000,343,11109172,-795,0,1670564273,13015.312405960001,217.3337709000043,54478.54447824001 2022-12-09,05:37:55.000,343,11109134,-795,0,1670564274,13015.406714299992,217.3337709000043,54478.572426720006 2022-12-09,05:37:56.000,343,11109136,-795,0,1670564275,13015.359560129997,217.3337709000043,54478.59338808001 2022-12-09,05:37:57.000,343,11109120,-795,0,1670564276,13015.346087509992,217.31262350999896,54478.48159416 2022-12-09,05:37:58.000,343,11109102,-795,0,1670564277,13015.332614890001,217.34082003000367,54478.453645680005 2022-12-09,05:37:59.000,343,11109147,-795,0,1670564278,13015.359560129997,217.31967263999832,54478.36281312 2022-12-09,05:38:00.000,343,11109106,-795,0,1670564279,13015.399977989997,217.34082003000367,54478.502555520005 2022-12-09,05:38:01.000,343,11109097,-795,0,1670564280,13015.440395849997,217.31967263999832,54478.6003752 2022-12-09,05:38:02.000,343,11109136,-795,0,1670564281,13015.413450610002,217.28442699000152,54478.47460704001 2022-12-09,05:38:03.000,343,11109174,-795,0,1670564282,13015.413450610002,217.24918134000472,54478.54447824001 2022-12-09,05:38:04.000,343,11109143,-795,0,1670564283,13015.453868470002,217.2703287300028,54478.572426720006 2022-12-09,05:38:05.000,343,11109076,-795,0,1670564284,13015.426923229992,217.23508307999873,54478.59338808001 2022-12-09,05:38:06.000,343,11109096,-795,0,1670564285,13015.339351199997,217.28442699000152,54478.64229792001 2022-12-09,05:38:07.000,343,11109131,-795,0,1670564286,13015.379769059997,217.2703287300028,54478.43268432 2022-12-09,05:38:08.000,343,11109165,-795,0,1670564287,13015.447132159992,217.2421322099981,54478.53749112 2022-12-09,05:38:09.000,343,11109146,-795,0,1670564288,13015.507758949992,217.2421322099981,54478.66325928001 2022-12-09,05:38:10.000,343,11109158,-795,0,1670564289,13015.541440499997,217.23508307999873,54478.705182 2022-12-09,05:38:11.000,343,11109150,-795,0,1670564290,13015.480813709997,217.2068865600013,54478.740117600006 2022-12-09,05:38:12.000,343,11109115,-795,0,1670564291,13015.447132159992,217.21393569000065,54478.60736232 2022-12-09,05:38:13.000,343,11109141,-795,0,1670564292,13015.420186919997,217.18573917000322,54478.72614336 2022-12-09,05:38:14.000,343,11109188,-795,0,1670564293,13015.467341089992,217.22803394999937,54478.670246400005 2022-12-09,05:38:15.000,343,11109127,-795,0,1670564294,13015.406714299992,217.2068865600013,54478.68422064001 2022-12-09,05:38:16.000,343,11109115,-795,0,1670564295,13015.325878579992,217.19983743000193,54478.51652976001 2022-12-09,05:38:17.000,343,11109196,-795,0,1670564296,13015.325878579992,217.15049351999915,54478.57941384 2022-12-09,05:38:18.000,343,11109149,-795,0,1670564297,13015.359560129997,217.1575426499985,54478.7750532 2022-12-09,05:38:19.000,343,11109137,-795,0,1670564298,13015.325878579992,217.17869004000386,54478.80300168 2022-12-09,05:38:20.000,343,11109092,-795,0,1670564299,13015.325878579992,217.15049351999915,54478.6353108 2022-12-09,05:38:21.000,343,11109172,-795,0,1670564300,13015.251779170001,217.1434443899998,54478.670246400005 2022-12-09,05:38:22.000,343,11109122,-795,0,1670564301,13015.157470829996,217.12934613000107,54478.523516880006 2022-12-09,05:38:23.000,343,11109175,-795,0,1670564302,13015.11031666,217.12934613000107,54478.530504 2022-12-09,05:38:24.000,343,11109115,-795,0,1670564303,13015.164207139991,217.108198740003,54478.6353108 2022-12-09,05:38:25.000,343,11109125,-795,0,1670564304,13015.09010773,217.09410048000427,54478.57941384 2022-12-09,05:38:26.000,343,11109146,-795,0,1670564305,13015.036217249995,217.09410048000427,54478.60736232 2022-12-09,05:38:27.000,343,11109095,-795,0,1670564306,13015.02274462999,217.05180570000084,54478.53749112 2022-12-09,05:38:28.000,343,11109168,-795,0,1670564307,13015.00927201,217.0870513500049,54478.530504 2022-12-09,05:38:29.000,343,11109137,-795,0,1670564308,13014.98906308,217.03065831000276,54478.551465360004 2022-12-09,05:38:30.000,343,11109143,-795,0,1670564309,13014.96885415,217.01656005000405,54478.56543960001 2022-12-09,05:38:31.000,343,11109131,-795,0,1670564310,13014.96885415,217.00246178999805,54478.523516880006 2022-12-09,05:38:32.000,343,11109103,-795,0,1670564311,13014.874545809995,217.0236091800034,54478.404735840006 2022-12-09,05:38:33.000,343,11109165,-795,0,1670564312,13014.90822736,217.01656005000405,54478.41172296 2022-12-09,05:38:34.000,343,11109148,-795,0,1670564313,13014.94864522,217.00246178999805,54478.502555520005 2022-12-09,05:38:35.000,343,11109167,-795,0,1670564314,13014.914963669995,217.00246178999805,54478.56543960001 2022-12-09,05:38:36.000,343,11109116,-795,0,1670564315,13014.94864522,216.98836352999933,54478.55845248 2022-12-09,05:38:37.000,343,11109082,-795,0,1670564316,13014.874545809995,216.98131439999997,54478.30691616001 2022-12-09,05:38:38.000,343,11109081,-795,0,1670564317,13014.854336879995,216.97426527000061,54478.48858128 2022-12-09,05:38:39.000,343,11109078,-795,0,1670564318,13014.8678095,216.9601670100019,54478.49556840001 2022-12-09,05:38:40.000,343,11109124,-795,0,1670564319,13014.88801843,216.96721614000126,54478.48858128 2022-12-09,05:38:41.000,343,11109122,-795,0,1670564320,13014.82739164,216.97426527000061,54478.4606328 2022-12-09,05:38:42.000,343,11109141,-795,0,1670564321,13014.84086425999,216.97426527000061,54478.47460704001 2022-12-09,05:38:43.000,343,11109119,-795,0,1670564322,13014.813919019995,216.9601670100019,54478.48858128 2022-12-09,05:38:44.000,343,11109113,-795,0,1670564323,13014.854336879995,216.97426527000061,54478.46761992 2022-12-09,05:38:45.000,343,11109129,-795,0,1670564324,13014.80044639999,216.9601670100019,54478.50954264 2022-12-09,05:38:46.000,343,11109117,-795,0,1670564325,13014.80718271,216.96721614000126,54478.48159416 2022-12-09,05:38:47.000,343,11109174,-795,0,1670564326,13014.746555919999,216.9954126599987,54478.43967144 2022-12-09,05:38:48.000,343,11109094,-795,0,1670564327,13014.712874369994,216.9954126599987,54478.383774480004 2022-12-09,05:38:49.000,343,11109150,-795,0,1670564328,13014.706138059999,217.04475657000148,54478.43967144 2022-12-09,05:38:50.000,343,11109123,-795,0,1670564329,13014.76002853999,217.04475657000148,54478.68422064001 2022-12-09,05:38:51.000,343,11109127,-795,0,1670564330,13014.71961067999,217.01656005000405,54478.65627216 2022-12-09,05:38:52.000,343,11109120,-795,0,1670564331,13014.571411859994,217.09410048000427,54478.47460704001 2022-12-09,05:38:53.000,343,11109131,-795,0,1670564332,13014.510785069993,217.1222970000017,54478.41871008 2022-12-09,05:38:54.000,343,11109127,-795,0,1670564333,13014.443421969998,217.1434443899998,54478.43967144 2022-12-09,05:38:55.000,343,11109123,-795,0,1670564334,13014.328904699993,217.19278830000258,54478.453645680005 2022-12-09,05:38:56.000,343,11109131,-795,0,1670564335,13014.362586249998,217.22803394999937,54478.55845248 2022-12-09,05:38:57.000,343,11109207,-795,0,1670564336,13014.268277909992,217.2703287300028,54478.47460704001 2022-12-09,05:38:58.000,343,11109113,-795,0,1670564337,13014.241332669997,217.22803394999937,54478.48858128 2022-12-09,05:38:59.000,343,11109122,-795,0,1670564338,13014.248068979992,217.24918134000472,54478.62832368 2022-12-09,05:39:00.000,343,11109121,-795,0,1670564339,13014.167233259992,217.29147612000088,54478.55845248 2022-12-09,05:39:01.000,343,11109130,-795,0,1670564340,13014.093133850001,217.29147612000088,54478.44665856001 2022-12-09,05:39:02.000,343,11109134,-795,0,1670564341,13014.072924920001,217.34786916000303,54478.41172296 2022-12-09,05:39:03.000,343,11109071,-795,0,1670564342,13014.072924920001,217.32672176999768,54478.47460704001 2022-12-09,05:39:04.000,343,11109134,-795,0,1670564343,13014.079661229996,217.3337709000043,54478.55845248 2022-12-09,05:39:05.000,343,11109152,-795,0,1670564344,13014.099870159996,217.3549182900024,54478.64229792001 2022-12-09,05:39:06.000,343,11109156,-795,0,1670564345,13014.099870159996,217.34082003000367,54478.551465360004 2022-12-09,05:39:07.000,343,11109124,-795,0,1670564346,13013.965143959991,217.38311480999982,54478.334864640005 2022-12-09,05:39:08.000,343,11109100,-795,0,1670564347,13014.039243369996,217.37606568000047,54478.4606328 2022-12-09,05:39:09.000,343,11109075,-795,0,1670564348,13014.032507060001,217.4536061100007,54478.530504 2022-12-09,05:39:10.000,343,11109172,-795,0,1670564349,13013.992089200001,217.4536061100007,54478.49556840001 2022-12-09,05:39:11.000,343,11109110,-795,0,1670564350,13013.985352889991,217.52409741000156,54478.4606328 2022-12-09,05:39:12.000,343,11109112,-795,0,1670564351,13013.93146241,217.50295002000348,54478.3907616 2022-12-09,05:39:13.000,343,11109125,-795,0,1670564352,13013.90451716999,217.552293929999,54478.453645680005 2022-12-09,05:39:14.000,343,11109145,-795,0,1670564353,13013.95167134,217.53114654000092,54478.61434944001 2022-12-09,05:39:15.000,343,11109114,-795,0,1670564354,13013.95167134,217.60163784000179,54478.62832368 2022-12-09,05:39:16.000,343,11109106,-795,0,1670564355,13013.944935029991,217.6157361000005,54478.58640096 2022-12-09,05:39:17.000,343,11109112,-795,0,1670564356,13013.816945139995,217.64393261999794,54478.43967144 2022-12-09,05:39:18.000,343,11109087,-795,0,1670564357,13013.85062669,217.64393261999794,54478.50954264 2022-12-09,05:39:19.000,343,11109157,-795,0,1670564358,13013.85062669,217.68622740000137,54478.551465360004 2022-12-09,05:39:20.000,343,11109117,-795,0,1670564359,13013.76305465999,217.6650800100033,54478.55845248 2022-12-09,05:39:21.000,343,11109153,-795,0,1670564360,13013.78326358999,217.7285221800048,54478.61434944001 2022-12-09,05:39:22.000,343,11109104,-795,0,1670564361,13013.715900489995,217.70737478999945,54478.59338808001 2022-12-09,05:39:23.000,343,11109150,-795,0,1670564362,13013.695691559995,217.72147304999817,54478.48159416 2022-12-09,05:39:24.000,343,11109071,-795,0,1670564363,13013.72937311,217.73557131000416,54478.621336560005 2022-12-09,05:39:25.000,343,11109105,-795,0,1670564364,13013.68895525,217.77081696000096,54478.53749112 2022-12-09,05:39:26.000,343,11109123,-795,0,1670564365,13013.70916418,217.7285221800048,54478.58640096 2022-12-09,05:39:27.000,343,11109160,-795,0,1670564366,13013.66874632,217.7637678300016,54478.56543960001 2022-12-09,05:39:28.000,343,11109148,-795,0,1670564367,13013.614855839995,217.74262044000352,54478.59338808001 2022-12-09,05:39:29.000,343,11109163,-795,0,1670564368,13013.62832846,217.77081696000096,54478.66325928001 2022-12-09,05:39:30.000,343,11109181,-795,0,1670564369,13013.695691559995,217.74262044000352,54478.68422064001 2022-12-09,05:39:31.000,343,11109081,-795,0,1670564370,13013.66874632,217.78491521999968,54478.81697592 2022-12-09,05:39:32.000,343,11109068,-795,0,1670564371,13013.64180107999,217.74966957000288,54478.69120776001 2022-12-09,05:39:33.000,343,11109104,-795,0,1670564372,13013.655273699995,217.79196434999903,54478.69819488 2022-12-09,05:39:34.000,343,11109186,-795,0,1670564373,13013.66201000999,217.7637678300016,54478.76806608 2022-12-09,05:39:35.000,343,11109196,-795,0,1670564374,13013.655273699995,217.79196434999903,54478.68422064001 2022-12-09,05:39:36.000,343,11109112,-795,0,1670564375,13013.62159214999,217.75671870000224,54478.62832368 2022-12-09,05:39:37.000,343,11109125,-795,0,1670564376,13013.60811953,217.72147304999817,54478.68422064001 2022-12-09,05:39:38.000,343,11109189,-795,0,1670564377,13013.614855839995,217.73557131000416,54478.65627216 2022-12-09,05:39:39.000,343,11109127,-795,0,1670564378,13013.675482629995,217.7285221800048,54478.80300168 2022-12-09,05:39:40.000,343,11109138,-795,0,1670564379,13013.68895525,217.70737478999945,54478.8449244 2022-12-09,05:39:41.000,343,11109089,-795,0,1670564380,13013.64853739,217.68622740000137,54478.74710472 2022-12-09,05:39:42.000,343,11109144,-795,0,1670564381,13013.635064769995,217.64393261999794,54478.76806608 2022-12-09,05:39:43.000,343,11109161,-795,0,1670564382,13013.5879106,217.679178270002,54478.65627216 2022-12-09,05:39:44.000,343,11109159,-795,0,1670564383,13013.58117428999,217.59458871000243,54478.64229792001 2022-12-09,05:39:45.000,343,11109132,-795,0,1670564384,13013.5879106,217.679178270002,54478.73313048001 2022-12-09,05:39:46.000,343,11109180,-795,0,1670564385,13013.614855839995,217.64393261999794,54478.7750532 2022-12-09,05:39:47.000,343,11109140,-795,0,1670564386,13013.62159214999,217.64393261999794,54478.86588576 2022-12-09,05:39:48.000,343,11109126,-795,0,1670564387,13013.60811953,217.64393261999794,54478.76806608 2022-12-09,05:39:49.000,343,11109158,-795,0,1670564388,13013.66201000999,217.62278522999986,54478.837937280005 2022-12-09,05:39:50.000,343,11109088,-795,0,1670564389,13013.5879106,217.62278522999986,54478.79601456 2022-12-09,05:39:51.000,343,11109110,-795,0,1670564390,13013.60138321999,217.62278522999986,54478.71216912001 2022-12-09,05:39:52.000,343,11109171,-795,0,1670564391,13013.507074879999,217.53819567000028,54478.49556840001 2022-12-09,05:39:53.000,343,11109121,-795,0,1670564392,13013.554229049994,217.55934305999835,54478.621336560005 2022-12-09,05:39:54.000,343,11109159,-795,0,1670564393,13013.527283809999,217.54524479999964,54478.57941384 2022-12-09,05:39:55.000,343,11109163,-795,0,1670564394,13013.5879106,217.53819567000028,54478.789027440005 2022-12-09,05:39:56.000,343,11109092,-795,0,1670564395,13013.60138321999,217.52409741000156,54478.80300168 2022-12-09,05:39:57.000,343,11109147,-795,0,1670564396,13013.56770167,217.48885176000476,54478.75409184 2022-12-09,05:39:58.000,343,11109129,-795,0,1670564397,13013.594646909994,217.43950785000197,54478.621336560005 2022-12-09,05:39:59.000,343,11109065,-795,0,1670564398,13013.54749274,217.38311480999982,54478.6353108 2022-12-09,05:40:00.000,343,11109171,-795,0,1670564399,13013.62159214999,217.36196742000175,54478.76806608 2022-12-09,05:40:01.000,343,11109156,-795,0,1670564400,13013.62832846,217.39016393999918,54478.76806608 2022-12-09,05:40:02.000,343,11109129,-795,0,1670564401,13013.60811953,217.3337709000043,54478.72614336 2022-12-09,05:40:03.000,343,11109173,-795,0,1670564402,13013.60138321999,217.32672176999768,54478.76107896001 2022-12-09,05:40:04.000,343,11109195,-795,0,1670564403,13013.655273699995,217.28442699000152,54478.79601456 2022-12-09,05:40:05.000,343,11109149,-795,0,1670564404,13013.64853739,217.31967263999832,54478.80300168 2022-12-09,05:40:06.000,343,11109086,-795,0,1670564405,13013.60811953,217.24918134000472,54478.76107896001 2022-12-09,05:40:07.000,343,11109120,-795,0,1670564406,13013.5879106,217.28442699000152,54478.72614336 2022-12-09,05:40:08.000,343,11109171,-795,0,1670564407,13013.50033856999,217.21393569000065,54478.502555520005 2022-12-09,05:40:09.000,343,11109188,-795,0,1670564408,13013.54075642999,217.29147612000088,54478.837937280005 2022-12-09,05:40:10.000,343,11109168,-795,0,1670564409,13013.655273699995,217.2421322099981,54479.04056376 2022-12-09,05:40:11.000,343,11109184,-795,0,1670564410,13013.655273699995,217.22803394999937,54479.09646072001 2022-12-09,05:40:12.000,343,11109096,-795,0,1670564411,13013.655273699995,217.19983743000193,54478.907808480006 2022-12-09,05:40:13.000,343,11109162,-795,0,1670564412,13013.62832846,217.19278830000258,54479.01261528 2022-12-09,05:40:14.000,343,11109119,-795,0,1670564413,13013.64180107999,217.2068865600013,54479.06152512 2022-12-09,05:40:15.000,343,11109130,-795,0,1670564414,13013.62159214999,217.21393569000065,54479.11043496 2022-12-09,05:40:16.000,343,11109157,-795,0,1670564415,13013.56770167,217.17869004000386,54478.99864104001 2022-12-09,05:40:17.000,343,11109135,-795,0,1670564416,13013.56096535999,217.19278830000258,54479.01960240001 2022-12-09,05:40:18.000,343,11109189,-795,0,1670564417,13013.594646909994,217.15049351999915,54479.173319040005 2022-12-09,05:40:19.000,343,11109160,-795,0,1670564418,13013.594646909994,217.1222970000017,54479.19428040001 2022-12-09,05:40:20.000,343,11109129,-795,0,1670564419,13013.594646909994,217.11524787000235,54479.18729328001 2022-12-09,05:40:21.000,343,11109121,-795,0,1670564420,13013.56096535999,217.05180570000084,54479.15235768 2022-12-09,05:40:22.000,343,11109152,-795,0,1670564421,13013.534020119994,217.01656005000405,54479.02658952001 2022-12-09,05:40:23.000,343,11109185,-795,0,1670564422,13013.52054749999,216.98131439999997,54479.01261528 2022-12-09,05:40:24.000,343,11109103,-795,0,1670564423,13013.60138321999,216.90377396999975,54479.11742208001 2022-12-09,05:40:25.000,343,11109143,-795,0,1670564424,13013.675482629995,216.84033179999824,54479.27812584 2022-12-09,05:40:26.000,343,11109153,-795,0,1670564425,13013.66201000999,216.79098789000273,54479.243190240006 2022-12-09,05:40:27.000,343,11109181,-795,0,1670564426,13013.66874632,216.78393876000337,54479.2990872 2022-12-09,05:40:28.000,343,11109145,-795,0,1670564427,13013.675482629995,216.72049659000186,54479.14537056001 2022-12-09,05:40:29.000,343,11109207,-795,0,1670564428,13013.695691559995,216.65705442000035,54479.26415160001 2022-12-09,05:40:30.000,343,11109122,-795,0,1670564429,13013.74958204,216.64295616000163,54479.26415160001 2022-12-09,05:40:31.000,343,11109134,-795,0,1670564430,13013.74958204,216.55836660000205,54479.27812584 2022-12-09,05:40:32.000,343,11109165,-795,0,1670564431,13013.72263679999,216.5513174700027,54479.11043496 2022-12-09,05:40:33.000,343,11109149,-795,0,1670564432,13013.68221893999,216.5513174700027,54479.1593448 2022-12-09,05:40:34.000,343,11109162,-795,0,1670564433,13013.78326358999,216.53721921000397,54479.30607432 2022-12-09,05:40:35.000,343,11109149,-795,0,1670564434,13013.78326358999,216.5654157300014,54479.32004856 2022-12-09,05:40:36.000,343,11109145,-795,0,1670564435,13013.74284572999,216.52312094999797,54479.36197128001 2022-12-09,05:40:37.000,343,11109124,-795,0,1670564436,13013.675482629995,216.54426834000333,54479.23620312001 2022-12-09,05:40:38.000,343,11109136,-795,0,1670564437,13013.76305465999,216.52312094999797,54479.31306144001 2022-12-09,05:40:39.000,343,11109116,-795,0,1670564438,13013.72263679999,216.54426834000333,54479.34799704 2022-12-09,05:40:40.000,343,11109174,-795,0,1670564439,13013.68221893999,216.53721921000397,54479.292100080005 2022-12-09,05:40:41.000,343,11109125,-795,0,1670564440,13013.68895525,216.57951399000012,54479.4388296 2022-12-09,05:40:42.000,343,11109200,-795,0,1670564441,13013.66874632,216.5654157300014,54479.3689584 2022-12-09,05:40:43.000,343,11109193,-795,0,1670564442,13013.64853739,216.5513174700027,54479.39690688 2022-12-09,05:40:44.000,343,11109130,-795,0,1670564443,13013.60138321999,216.62180877000355,54479.3689584 2022-12-09,05:40:45.000,343,11109114,-795,0,1670564444,13013.54749274,216.62180877000355,54479.35498416001 2022-12-09,05:40:46.000,343,11109172,-795,0,1670564445,13013.54075642999,216.6288579000029,54479.42485536 2022-12-09,05:40:47.000,343,11109198,-795,0,1670564446,13013.54075642999,216.6288579000029,54479.45280384001 2022-12-09,05:40:48.000,343,11109072,-795,0,1670564447,13013.453184399994,216.63590703000227,54479.459790960005 2022-12-09,05:40:49.000,343,11109122,-795,0,1670564448,13013.406030229999,216.64295616000163,54479.42485536 2022-12-09,05:40:50.000,343,11109200,-795,0,1670564449,13013.45992070999,216.6006613799982,54479.627481840005 2022-12-09,05:40:51.000,343,11109158,-795,0,1670564450,13013.446448089999,216.6641035499997,54479.627481840005 2022-12-09,05:40:52.000,343,11109088,-795,0,1670564451,13013.446448089999,216.65705442000035,54479.56459776 2022-12-09,05:40:53.000,343,11109153,-795,0,1670564452,13013.466657019999,216.63590703000227,54479.63446896 2022-12-09,05:40:54.000,343,11109152,-795,0,1670564453,13013.406030229999,216.65705442000035,54479.50171368001 2022-12-09,05:40:55.000,343,11109146,-795,0,1670564454,13013.432975469994,216.64295616000163,54479.62049472001 2022-12-09,05:40:56.000,343,11109184,-795,0,1670564455,13013.493602259994,216.67820180999843,54479.66940456001 2022-12-09,05:40:57.000,343,11109144,-795,0,1670564456,13013.426239159999,216.650005290001,54479.60652048 2022-12-09,05:40:58.000,343,11109176,-795,0,1670564457,13013.473393329994,216.6641035499997,54479.60652048 2022-12-09,05:40:59.000,343,11109122,-795,0,1670564458,13013.52054749999,216.65705442000035,54479.73927576001 2022-12-09,05:41:00.000,343,11109162,-795,0,1670564459,13013.574437979994,216.64295616000163,54479.746262880006 2022-12-09,05:41:01.000,343,11109140,-795,0,1670564460,13013.54075642999,216.6641035499997,54479.66940456001 2022-12-09,05:41:02.000,343,11109139,-795,0,1670564461,13013.486865949999,216.69230007000442,54479.557610640004 2022-12-09,05:41:03.000,343,11109210,-795,0,1670564462,13013.453184399994,216.67115267999907,54479.52966216001 2022-12-09,05:41:04.000,343,11109142,-795,0,1670564463,13013.486865949999,216.69934920000378,54479.59953336001 2022-12-09,05:41:05.000,343,11109145,-795,0,1670564464,13013.54075642999,216.7134474600025,54479.69036592001 2022-12-09,05:41:06.000,343,11109162,-795,0,1670564465,13013.513811189994,216.76984050000465,54479.69735304001 2022-12-09,05:41:07.000,343,11109191,-795,0,1670564466,13013.50033856999,216.79098789000273,54479.64145608 2022-12-09,05:41:08.000,343,11109095,-795,0,1670564467,13013.473393329994,216.82623353999952,54479.78119848 2022-12-09,05:41:09.000,343,11109173,-795,0,1670564468,13013.419502849989,216.81918441000016,54479.51568792 2022-12-09,05:41:10.000,343,11109169,-795,0,1670564469,13013.304985579998,216.88262658000167,54479.64844320001 2022-12-09,05:41:11.000,343,11109212,-795,0,1670564470,13013.379084989989,216.90377396999975,54479.77421136 2022-12-09,05:41:12.000,343,11109110,-795,0,1670564471,13013.291512959993,216.88262658000167,54479.71132728 2022-12-09,05:41:13.000,343,11109090,-795,0,1670564472,13013.224149859998,216.91787222999847,54479.66940456001 2022-12-09,05:41:14.000,343,11109138,-795,0,1670564473,13013.197204620003,216.93197049000446,54479.71132728 2022-12-09,05:41:15.000,343,11109113,-795,0,1670564474,13013.210677239993,216.93901962000382,54479.746262880006 2022-12-09,05:41:16.000,343,11109125,-795,0,1670564475,13013.190468309993,216.95311788000254,54479.69036592001 2022-12-09,05:41:17.000,343,11109098,-795,0,1670564476,13013.082687349997,216.98836352999933,54479.55062352001 2022-12-09,05:41:18.000,343,11109129,-795,0,1670564477,13013.035533180002,217.00246178999805,54479.57158488001 2022-12-09,05:41:19.000,343,11109145,-795,0,1670564478,13012.995115320002,217.01656005000405,54479.62049472001 2022-12-09,05:41:20.000,343,11109086,-795,0,1670564479,13012.947961149992,217.01656005000405,54479.58555912 2022-12-09,05:41:21.000,343,11109177,-795,0,1670564480,13012.900806979997,217.0236091800034,54479.60652048 2022-12-09,05:41:22.000,343,11109171,-795,0,1670564481,13012.846916499991,217.03770744000212,54479.52267504001 2022-12-09,05:41:23.000,343,11109149,-795,0,1670564482,13012.799762329996,216.98131439999997,54479.42485536 2022-12-09,05:41:24.000,343,11109130,-795,0,1670564483,13012.806498639991,217.0236091800034,54479.5436364 2022-12-09,05:41:25.000,343,11109146,-795,0,1670564484,13012.779553399996,217.03770744000212,54479.4737652 2022-12-09,05:41:26.000,343,11109127,-795,0,1670564485,13012.77281709,217.06590395999956,54479.508700800005 2022-12-09,05:41:27.000,343,11109133,-795,0,1670564486,13012.75260816,217.04475657000148,54479.32004856 2022-12-09,05:41:28.000,343,11109132,-795,0,1670564487,13012.67177244,217.0870513500049,54479.25017736 2022-12-09,05:41:29.000,343,11109134,-795,0,1670564488,13012.7121903,217.12934613000107,54479.40389400001 2022-12-09,05:41:30.000,343,11109165,-795,0,1670564489,13012.75260816,217.1222970000017,54479.41786824 2022-12-09,05:41:31.000,343,11109144,-795,0,1670564490,13012.745871849991,217.18573917000322,54479.45280384001 2022-12-09,05:41:32.000,343,11109129,-795,0,1670564491,13012.718926609996,217.1716409100045,54479.33402280001 2022-12-09,05:41:33.000,343,11109121,-795,0,1670564492,13012.745871849991,217.21393569000065,54479.34799704 2022-12-09,05:41:34.000,343,11109110,-795,0,1670564493,13012.69198137,217.24918134000472,54479.32703568 2022-12-09,05:41:35.000,343,11109143,-795,0,1670564494,13012.718926609996,217.31967263999832,54479.27113872 2022-12-09,05:41:36.000,343,11109113,-795,0,1670564495,13012.68524505999,217.34786916000303,54479.1593448 2022-12-09,05:41:37.000,343,11109109,-795,0,1670564496,13012.66503612999,217.38311480999982,54479.222228880004 2022-12-09,05:41:38.000,343,11109134,-795,0,1670564497,13012.678508749996,217.42540959000326,54479.27812584 2022-12-09,05:41:39.000,343,11109143,-795,0,1670564498,13012.68524505999,217.48180262999813,54479.32703568 2022-12-09,05:41:40.000,343,11109118,-795,0,1670564499,13012.61114565,217.53114654000092,54479.243190240006 2022-12-09,05:41:41.000,343,11109122,-795,0,1670564500,13012.59093672,217.54524479999964,54479.18030616 2022-12-09,05:41:42.000,343,11109136,-795,0,1670564501,13012.50336468999,217.62983435999922,54478.99165392 2022-12-09,05:41:43.000,343,11109083,-795,0,1670564502,13012.46294682999,217.64393261999794,54479.01960240001 2022-12-09,05:41:44.000,343,11109088,-795,0,1670564503,13012.510101,217.65803088000393,54479.06851224001 2022-12-09,05:41:45.000,343,11109218,-795,0,1670564504,13012.415792659995,217.68622740000137,54479.08248648 2022-12-09,05:41:46.000,343,11109166,-795,0,1670564505,13012.436001589995,217.72147304999817,54478.97069256 2022-12-09,05:41:47.000,343,11109161,-795,0,1670564506,13012.40232003999,217.74262044000352,54478.96370544 2022-12-09,05:41:48.000,343,11109118,-795,0,1670564507,13012.40905635,217.75671870000224,54478.87986000001 2022-12-09,05:41:49.000,343,11109072,-795,0,1670564508,13012.436001589995,217.79196434999903,54478.907808480006 2022-12-09,05:41:50.000,343,11109189,-795,0,1670564509,13012.395583729995,217.77081696000096,54478.67723352 2022-12-09,05:41:51.000,343,11109143,-795,0,1670564510,13012.456210519995,217.78491521999968,54478.76107896001 2022-12-09,05:41:52.000,343,11109091,-795,0,1670564511,13012.42926528,217.77081696000096,54478.64928504 2022-12-09,05:41:53.000,343,11109178,-795,0,1670564512,13012.44273789999,217.82016087000375,54478.68422064001 2022-12-09,05:41:54.000,343,11109123,-795,0,1670564513,13012.52357361999,217.8272100000031,54478.67723352 2022-12-09,05:41:55.000,343,11109083,-795,0,1670564514,13012.516837309995,217.84835739000118,54478.59338808001 2022-12-09,05:41:56.000,343,11109107,-795,0,1670564515,13012.58420040999,217.83425913000247,54478.530504 2022-12-09,05:41:57.000,343,11109159,-795,0,1670564516,13012.54378254999,217.86950477999926,54478.39774872001 2022-12-09,05:41:58.000,343,11109111,-795,0,1670564517,13012.56399147999,217.8906521700046,54478.34883888001 2022-12-09,05:41:59.000,343,11109117,-795,0,1670564518,13012.58420040999,217.87655390999862,54478.36281312 2022-12-09,05:42:00.000,343,11109149,-795,0,1670564519,13012.62461826999,217.9117995600027,54478.26499344 2022-12-09,05:42:01.000,343,11109125,-795,0,1670564520,13012.68524505999,217.98933999000292,54478.334864640005 2022-12-09,05:42:02.000,343,11109121,-795,0,1670564521,13012.678508749996,217.9752417300042,54478.355826000006 2022-12-09,05:42:03.000,343,11109183,-795,0,1670564522,13012.705453989991,218.010487380001,54478.3208904 2022-12-09,05:42:04.000,343,11109126,-795,0,1670564523,13012.698717679996,217.98933999000292,54478.1462124 2022-12-09,05:42:05.000,343,11109130,-795,0,1670564524,13012.725662919991,218.0245856399997,54478.27198056 2022-12-09,05:42:06.000,343,11109096,-795,0,1670564525,13012.75260816,218.08802781000122,54478.23005784001 2022-12-09,05:42:07.000,343,11109131,-795,0,1670564526,13012.759344469996,218.0457330299978,54478.18114800001 2022-12-09,05:42:08.000,343,11109127,-795,0,1670564527,13012.718926609996,218.08097868000186,54478.03441848 2022-12-09,05:42:09.000,343,11109148,-795,0,1670564528,13012.725662919991,218.08097868000186,54478.0763412 2022-12-09,05:42:10.000,343,11109132,-795,0,1670564529,13012.705453989991,218.17966650000017,54478.13922528001 2022-12-09,05:42:11.000,343,11109120,-795,0,1670564530,13012.61114565,218.16556824000145,54477.94358592001 2022-12-09,05:42:12.000,343,11109085,-795,0,1670564531,13012.745871849991,218.1091751999993,54478.069354080006 2022-12-09,05:42:13.000,343,11109140,-795,0,1670564532,13012.779553399996,218.1091751999993,54478.09031544001 2022-12-09,05:42:14.000,343,11109147,-795,0,1670564533,13012.786289709991,218.08802781000122,54478.06236696001 2022-12-09,05:42:15.000,343,11109168,-795,0,1670564534,13012.846916499991,218.10212606999994,54477.99249576001 2022-12-09,05:42:16.000,343,11109096,-795,0,1670564535,13012.739135539996,218.11622432999866,54477.85974048 2022-12-09,05:42:17.000,343,11109149,-795,0,1670564536,13012.840180189996,218.11622432999866,54477.94358592001 2022-12-09,05:42:18.000,343,11109111,-795,0,1670564537,13012.927752219992,218.10212606999994,54478.020444240006 2022-12-09,05:42:19.000,343,11109114,-795,0,1670564538,13012.947961149992,218.06688042000314,54477.98550864 2022-12-09,05:42:20.000,343,11109114,-795,0,1670564539,13013.055742110002,218.0457330299978,54477.92262456001 2022-12-09,05:42:21.000,343,11109119,-795,0,1670564540,13013.075951040002,218.06688042000314,54477.8667276 2022-12-09,05:42:22.000,343,11109176,-795,0,1670564541,13013.062478419997,218.03868389999843,54477.65711400001 2022-12-09,05:42:23.000,343,11109112,-795,0,1670564542,13013.116368900002,218.06688042000314,54477.67807536001 2022-12-09,05:42:24.000,343,11109139,-795,0,1670564543,13013.217413549988,218.06688042000314,54477.75493368001 2022-12-09,05:42:25.000,343,11109131,-795,0,1670564544,13013.257831409988,218.01753651000035,54477.782882160005 2022-12-09,05:42:26.000,343,11109148,-795,0,1670564545,13013.278040339988,218.0457330299978,54477.74794656 2022-12-09,05:42:27.000,343,11109142,-795,0,1670564546,13013.291512959993,218.0245856399997,54477.64313976 2022-12-09,05:42:28.000,343,11109109,-795,0,1670564547,13013.392557609994,218.06688042000314,54477.80384352001 2022-12-09,05:42:29.000,343,11109128,-795,0,1670564548,13013.379084989989,218.0457330299978,54477.6920496 2022-12-09,05:42:30.000,343,11109118,-795,0,1670564549,13013.385821299998,218.0739295500025,54477.63615264001 2022-12-09,05:42:31.000,343,11109164,-795,0,1670564550,13013.372348679994,218.05983129000379,54477.67108824 2022-12-09,05:42:32.000,343,11109182,-795,0,1670564551,13013.345403439998,218.06688042000314,54477.53134584 2022-12-09,05:42:33.000,343,11109114,-795,0,1670564552,13013.345403439998,218.05983129000379,54477.53134584 2022-12-09,05:42:34.000,343,11109157,-795,0,1670564553,13013.486865949999,218.0739295500025,54477.685062480006 2022-12-09,05:42:35.000,343,11109090,-795,0,1670564554,13013.45992070999,218.03868389999843,54477.615191280005 2022-12-09,05:42:36.000,343,11109096,-795,0,1670564555,13013.466657019999,218.0457330299978,54477.517371600006 2022-12-09,05:42:37.000,343,11109098,-795,0,1670564556,13013.426239159999,218.010487380001,54477.37064208001 2022-12-09,05:42:38.000,343,11109095,-795,0,1670564557,13013.466657019999,218.01753651000035,54477.36365496 2022-12-09,05:42:39.000,343,11109101,-795,0,1670564558,13013.473393329994,218.010487380001,54477.45448752 2022-12-09,05:42:40.000,343,11109124,-795,0,1670564559,13013.50033856999,217.9752417300042,54477.40557768 2022-12-09,05:42:41.000,343,11109125,-795,0,1670564560,13013.56096535999,217.9611434699982,54477.52435872 2022-12-09,05:42:42.000,343,11109128,-795,0,1670564561,13013.56770167,217.95409433999885,54477.40557768 2022-12-09,05:42:43.000,343,11109107,-795,0,1670564562,13013.56770167,217.87655390999862,54477.398590560006 2022-12-09,05:42:44.000,343,11109150,-795,0,1670564563,13013.64180107999,217.88360303999798,54477.47544888 2022-12-09,05:42:45.000,343,11109137,-795,0,1670564564,13013.62832846,217.79196434999903,54477.36365496 2022-12-09,05:42:46.000,343,11109114,-795,0,1670564565,13013.695691559995,217.77081696000096,54477.40557768 2022-12-09,05:42:47.000,343,11109153,-795,0,1670564566,13013.72937311,217.74262044000352,54477.28679664 2022-12-09,05:42:48.000,343,11109080,-795,0,1670564567,13013.72937311,217.73557131000416,54477.25884816 2022-12-09,05:42:49.000,343,11109168,-795,0,1670564568,13013.837154069995,217.65098175000458,54477.42653904 2022-12-09,05:42:50.000,343,11109135,-795,0,1670564569,13013.877571929996,217.59458871000243,54477.43352616 2022-12-09,05:42:51.000,343,11109141,-795,0,1670564570,13013.85062669,217.552293929999,54477.38461632 2022-12-09,05:42:52.000,343,11109153,-795,0,1670564571,13013.83041776,217.50999915000284,54477.32173224001 2022-12-09,05:42:53.000,343,11109111,-795,0,1670564572,13013.924726099991,217.44655698000133,54477.46147464 2022-12-09,05:42:54.000,343,11109149,-795,0,1670564573,13013.90451716999,217.3549182900024,54477.377629200004 2022-12-09,05:42:55.000,343,11109178,-795,0,1670564574,13013.95167134,217.31262350999896,54477.33570648 2022-12-09,05:42:56.000,343,11109117,-795,0,1670564575,13013.89104455,217.3055743799996,54477.41955192001 2022-12-09,05:42:57.000,343,11109156,-795,0,1670564576,13013.958407649996,217.22803394999937,54477.41955192001 2022-12-09,05:42:58.000,343,11109167,-795,0,1670564577,13014.039243369996,217.18573917000322,54477.53134584 2022-12-09,05:42:59.000,343,11109189,-795,0,1670564578,13013.998825509996,217.11524787000235,54477.60820416001 2022-12-09,05:43:00.000,343,11109097,-795,0,1670564579,13013.998825509996,217.06590395999956,54477.47544888 2022-12-09,05:43:01.000,343,11109127,-795,0,1670564580,13013.992089200001,217.0236091800034,54477.52435872 2022-12-09,05:43:02.000,343,11109092,-795,0,1670564581,13013.938198719996,216.97426527000061,54477.377629200004 2022-12-09,05:43:03.000,343,11109105,-795,0,1670564582,13013.965143959991,216.88967571000103,54477.36365496 2022-12-09,05:43:04.000,343,11109141,-795,0,1670564583,13013.985352889991,216.85443006000423,54477.48942312001 2022-12-09,05:43:05.000,343,11109162,-795,0,1670564584,13014.019034439996,216.83328266999888,54477.52435872 2022-12-09,05:43:06.000,343,11109131,-795,0,1670564585,13013.992089200001,216.81918441000016,54477.46147464 2022-12-09,05:43:07.000,343,11109176,-795,0,1670564586,13013.998825509996,216.72049659000186,54477.496410240004 2022-12-09,05:43:08.000,343,11109122,-795,0,1670564587,13014.045979679991,216.73459485000058,54477.60820416001 2022-12-09,05:43:09.000,343,11109129,-795,0,1670564588,13014.019034439996,216.6852509399978,54477.58025568 2022-12-09,05:43:10.000,343,11109137,-795,0,1670564589,13014.025770749991,216.65705442000035,54477.53134584 2022-12-09,05:43:11.000,343,11109125,-795,0,1670564590,13013.965143959991,216.6288579000029,54477.60820416001 2022-12-09,05:43:12.000,343,11109151,-795,0,1670564591,13013.90451716999,216.5654157300014,54477.26583528 2022-12-09,05:43:13.000,343,11109157,-795,0,1670564592,13013.958407649996,216.60771051000484,54477.496410240004 2022-12-09,05:43:14.000,343,11109218,-795,0,1670564593,13014.072924920001,216.57951399000012,54477.67108824 2022-12-09,05:43:15.000,343,11109173,-795,0,1670564594,13014.106606469992,216.5301700800046,54477.67108824 2022-12-09,05:43:16.000,343,11109089,-795,0,1670564595,13014.086397539992,216.57246486000076,54477.664101120004 2022-12-09,05:43:17.000,343,11109093,-795,0,1670564596,13014.019034439996,216.5019735599999,54477.43352616 2022-12-09,05:43:18.000,343,11109095,-795,0,1670564597,13014.072924920001,216.4667279100031,54477.48942312001 2022-12-09,05:43:19.000,343,11109100,-795,0,1670564598,13014.147024329992,216.45967878000374,54477.62916552 2022-12-09,05:43:20.000,343,11109114,-795,0,1670564599,13014.140288019997,216.4173840000003,54477.67108824 2022-12-09,05:43:21.000,343,11109154,-795,0,1670564600,13014.180705879997,216.39623661000223,54477.65012688 2022-12-09,05:43:22.000,343,11109166,-795,0,1670564601,13014.207651119992,216.4032857400016,54477.65012688 2022-12-09,05:43:23.000,343,11109106,-795,0,1670564602,13014.194178500002,216.37508922000416,54477.60121704 2022-12-09,05:43:24.000,343,11109092,-795,0,1670564603,13014.261541599997,216.3539418299988,54477.831792000004 2022-12-09,05:43:25.000,343,11109103,-795,0,1670564604,13014.261541599997,216.32574531000137,54477.81781776 2022-12-09,05:43:26.000,343,11109136,-795,0,1670564605,13014.301959459997,216.3539418299988,54477.81781776 2022-12-09,05:43:27.000,343,11109141,-795,0,1670564606,13014.234596360002,216.3045979200033,54477.69903672 2022-12-09,05:43:28.000,343,11109125,-795,0,1670564607,13014.248068979992,216.33279444000073,54477.733972320006 2022-12-09,05:43:29.000,343,11109132,-795,0,1670564608,13014.268277909992,216.3045979200033,54477.82480488001 2022-12-09,05:43:30.000,343,11109141,-795,0,1670564609,13014.335641010002,216.3045979200033,54478.06236696001 2022-12-09,05:43:31.000,343,11109162,-795,0,1670564610,13014.308695769992,216.3045979200033,54478.06236696001 2022-12-09,05:43:32.000,343,11109079,-795,0,1670564611,13014.301959459997,216.33984357000008,54478.11127680001 2022-12-09,05:43:33.000,343,11109070,-795,0,1670564612,13014.180705879997,216.36099095999816,54477.9365988 2022-12-09,05:43:34.000,343,11109021,-795,0,1670564613,13014.241332669997,216.3680400900048,54478.11127680001 2022-12-09,05:43:35.000,343,11109121,-795,0,1670564614,13014.200914809997,216.3539418299988,54478.20210936 2022-12-09,05:43:36.000,343,11109186,-795,0,1670564615,13014.194178500002,216.3539418299988,54478.31390328 2022-12-09,05:43:37.000,343,11109182,-795,0,1670564616,13014.079661229996,216.4032857400016,54478.22307072 2022-12-09,05:43:38.000,343,11109142,-795,0,1670564617,13014.066188609992,216.37508922000416,54478.29992904 2022-12-09,05:43:39.000,343,11109183,-795,0,1670564618,13014.106606469992,216.38918748000287,54478.46761992 2022-12-09,05:43:40.000,343,11109053,-795,0,1670564619,13014.052715990001,216.44558051999775,54478.34883888001 2022-12-09,05:43:41.000,343,11109115,-795,0,1670564620,13014.059452299996,216.43148225999903,54478.383774480004 2022-12-09,05:43:42.000,343,11109184,-795,0,1670564621,13013.97188027,216.4173840000003,54478.29294192 2022-12-09,05:43:43.000,343,11109173,-795,0,1670564622,13013.938198719996,216.4385313899984,54478.29294192 2022-12-09,05:43:44.000,343,11109087,-795,0,1670564623,13013.938198719996,216.45967878000374,54478.453645680005 2022-12-09,05:43:45.000,343,11109172,-795,0,1670564624,13013.87083562,216.49492443000054,54478.453645680005 2022-12-09,05:43:46.000,343,11109160,-795,0,1670564625,13013.82368144999,216.45262965000438,54478.30691616001 2022-12-09,05:43:47.000,343,11109090,-795,0,1670564626,13013.796736209995,216.49492443000054,54478.4606328 2022-12-09,05:43:48.000,343,11109093,-795,0,1670564627,13013.83041776,216.54426834000333,54478.621336560005 2022-12-09,05:43:49.000,343,11109158,-795,0,1670564628,13013.756318349995,216.53721921000397,54478.453645680005 2022-12-09,05:43:50.000,343,11109180,-795,0,1670564629,13013.695691559995,216.57951399000012,54478.54447824001 2022-12-09,05:43:51.000,343,11109146,-795,0,1670564630,13013.64853739,216.6006613799982,54478.551465360004 2022-12-09,05:43:52.000,343,11109146,-795,0,1670564631,13013.513811189994,216.57246486000076,54478.43967144 2022-12-09,05:43:53.000,343,11109152,-795,0,1670564632,13013.446448089999,216.6288579000029,54478.50954264 2022-12-09,05:43:54.000,343,11109153,-795,0,1670564633,13013.439711779989,216.69934920000378,54478.64229792001 2022-12-09,05:43:55.000,343,11109154,-795,0,1670564634,13013.412766539994,216.72754572000122,54478.67723352 2022-12-09,05:43:56.000,343,11109146,-795,0,1670564635,13013.392557609994,216.69934920000378,54478.72614336 2022-12-09,05:43:57.000,343,11109145,-795,0,1670564636,13013.298249269988,216.76984050000465,54478.43967144 2022-12-09,05:43:58.000,343,11109105,-795,0,1670564637,13013.224149859998,216.7486931099993,54478.48858128 2022-12-09,05:43:59.000,343,11109193,-795,0,1670564638,13013.197204620003,216.81918441000016,54478.43967144 2022-12-09,05:44:00.000,343,11109117,-795,0,1670564639,13013.176995690003,216.84033179999824,54478.53749112 2022-12-09,05:44:01.000,343,11109197,-795,0,1670564640,13013.129841519993,216.88967571000103,54478.551465360004 2022-12-09,05:44:02.000,343,11109134,-795,0,1670564641,13013.069214729992,216.88262658000167,54478.48858128 2022-12-09,05:44:03.000,343,11109105,-795,0,1670564642,13013.028796869992,216.91787222999847,54478.4606328 2022-12-09,05:44:04.000,343,11109140,-795,0,1670564643,13013.035533180002,216.9601670100019,54478.530504 2022-12-09,05:44:05.000,343,11109142,-795,0,1670564644,13012.974906390002,217.0095109200047,54478.551465360004 2022-12-09,05:44:06.000,343,11109118,-795,0,1670564645,13012.947961149992,217.04475657000148,54478.59338808001 2022-12-09,05:44:07.000,343,11109119,-795,0,1670564646,13012.853652810001,217.05180570000084,54478.36980024 2022-12-09,05:44:08.000,343,11109181,-795,0,1670564647,13012.799762329996,217.0870513500049,54478.43268432 2022-12-09,05:44:09.000,343,11109171,-795,0,1670564648,13012.880598049996,217.15049351999915,54478.54447824001 2022-12-09,05:44:10.000,343,11109133,-795,0,1670564649,13012.867125429992,217.18573917000322,54478.61434944001 2022-12-09,05:44:11.000,343,11109166,-795,0,1670564650,13012.813234950001,217.19278830000258,54478.551465360004 2022-12-09,05:44:12.000,343,11109093,-795,0,1670564651,13012.766080779991,217.22098482,54478.530504 2022-12-09,05:44:13.000,343,11109173,-795,0,1670564652,13012.705453989991,217.26327960000344,54478.41172296 2022-12-09,05:44:14.000,343,11109134,-795,0,1670564653,13012.77281709,217.27737786000216,54478.48159416 2022-12-09,05:44:15.000,343,11109161,-795,0,1670564654,13012.846916499991,217.32672176999768,54478.59338808001 2022-12-09,05:44:16.000,343,11109231,-795,0,1670564655,13012.819971259996,217.31967263999832,54478.64928504 2022-12-09,05:44:17.000,343,11109167,-795,0,1670564656,13012.793026020001,217.4042621999979,54478.572426720006 2022-12-09,05:44:18.000,343,11109166,-795,0,1670564657,13012.75260816,217.4183604600039,54478.55845248 2022-12-09,05:44:19.000,343,11109145,-795,0,1670564658,13012.833443880001,217.43950785000197,54478.76107896001 2022-12-09,05:44:20.000,343,11109095,-795,0,1670564659,13012.840180189996,217.4536061100007,54478.76806608 2022-12-09,05:44:21.000,343,11109131,-795,0,1670564660,13012.793026020001,217.49590089000412,54478.71216912001 2022-12-09,05:44:22.000,343,11109171,-795,0,1670564661,13012.786289709991,217.53114654000092,54478.53749112 2022-12-09,05:44:23.000,343,11109128,-795,0,1670564662,13012.75260816,217.59458871000243,54478.58640096 2022-12-09,05:44:24.000,343,11109143,-795,0,1670564663,13012.819971259996,217.5804904500037,54478.740117600006 2022-12-09,05:44:25.000,343,11109220,-795,0,1670564664,13012.846916499991,217.6157361000005,54478.74710472 2022-12-09,05:44:26.000,343,11109132,-795,0,1670564665,13012.860389119996,217.62983435999922,54478.73313048001 2022-12-09,05:44:27.000,343,11109122,-795,0,1670564666,13012.846916499991,217.65098175000458,54478.740117600006 2022-12-09,05:44:28.000,343,11109109,-795,0,1670564667,13012.833443880001,217.62983435999922,54478.621336560005 2022-12-09,05:44:29.000,343,11109070,-795,0,1670564668,13012.819971259996,217.65098175000458,54478.68422064001 2022-12-09,05:44:30.000,343,11109166,-795,0,1670564669,13012.846916499991,217.65803088000393,54478.71216912001 2022-12-09,05:44:31.000,343,11109122,-795,0,1670564670,13012.826707569991,217.67212914000265,54478.78204032001 2022-12-09,05:44:32.000,343,11109167,-795,0,1670564671,13012.7121903,217.6650800100033,54478.6003752 2022-12-09,05:44:33.000,343,11109159,-795,0,1670564672,13012.725662919991,217.70737478999945,54478.69120776001 2022-12-09,05:44:34.000,343,11109168,-795,0,1670564673,13012.873861740001,217.65803088000393,54478.8449244 2022-12-09,05:44:35.000,343,11109140,-795,0,1670564674,13012.873861740001,217.72147304999817,54478.85889864001 2022-12-09,05:44:36.000,343,11109183,-795,0,1670564675,13012.867125429992,217.7637678300016,54478.80300168 2022-12-09,05:44:37.000,343,11109178,-795,0,1670564676,13012.786289709991,217.73557131000416,54478.621336560005 2022-12-09,05:44:38.000,343,11109137,-795,0,1670564677,13012.77281709,217.7144239199988,54478.62832368 2022-12-09,05:44:39.000,343,11109158,-795,0,1670564678,13012.77281709,217.80606260999775,54478.61434944001 2022-12-09,05:44:40.000,343,11109108,-795,0,1670564679,13012.819971259996,217.7990134799984,54478.69819488 2022-12-09,05:44:41.000,343,11109235,-795,0,1670564680,13012.826707569991,217.86950477999926,54478.74710472 2022-12-09,05:44:42.000,343,11109146,-795,0,1670564681,13012.826707569991,217.86950477999926,54478.75409184 2022-12-09,05:44:43.000,343,11109193,-795,0,1670564682,13012.833443880001,217.89770130000397,54478.61434944001 2022-12-09,05:44:44.000,343,11109136,-795,0,1670564683,13012.907543289992,217.93999608000013,54478.83095016001 2022-12-09,05:44:45.000,343,11109142,-795,0,1670564684,13012.927752219992,218.00343825000164,54478.67723352 2022-12-09,05:44:46.000,343,11109185,-795,0,1670564685,13012.995115320002,218.01753651000035,54478.76806608 2022-12-09,05:44:47.000,343,11109107,-795,0,1670564686,13013.001851629997,218.06688042000314,54478.68422064001 2022-12-09,05:44:48.000,343,11109113,-795,0,1670564687,13013.049005799992,218.08802781000122,54478.72614336 2022-12-09,05:44:49.000,343,11109170,-795,0,1670564688,13013.069214729992,218.10212606999994,54478.740117600006 2022-12-09,05:44:50.000,343,11109098,-795,0,1670564689,13013.170259379993,218.11622432999866,54478.86588576 2022-12-09,05:44:51.000,343,11109134,-795,0,1670564690,13013.230886169993,218.18671562999953,54478.89383424 2022-12-09,05:44:52.000,343,11109098,-795,0,1670564691,13013.244358789998,218.17966650000017,54478.719156240004 2022-12-09,05:44:53.000,343,11109155,-795,0,1670564692,13013.338667129989,218.23605954000232,54478.837937280005 2022-12-09,05:44:54.000,343,11109173,-795,0,1670564693,13013.466657019999,218.28540344999783,54478.956718320005 2022-12-09,05:44:55.000,343,11109170,-795,0,1670564694,13013.48012963999,218.29950171000382,54478.94973120001 2022-12-09,05:44:56.000,343,11109181,-795,0,1670564695,13013.54075642999,218.31359997000254,54478.9846668 2022-12-09,05:44:57.000,343,11109141,-795,0,1670564696,13013.58117428999,218.3558947499987,54478.94973120001 2022-12-09,05:44:58.000,343,11109163,-755,0,1670564697,13013.736109419995,218.3558947499987,54479.09646072001 2022-12-09,05:44:59.000,343,11109150,-795,0,1670564698,13013.796736209995,218.4193369200002,54479.11742208001 2022-12-09,05:45:00.000,343,11109081,-795,0,1670564699,13013.877571929996,218.44753343999764,54479.15235768 2022-12-09,05:45:01.000,343,11109157,-795,0,1670564700,13013.938198719996,218.49687735000043,54479.06851224001 2022-12-09,05:45:02.000,343,11109141,-795,0,1670564701,13013.95167134,218.468680830003,54479.005628160005 2022-12-09,05:45:03.000,343,11109143,-795,0,1670564702,13014.019034439996,218.53917213000386,54479.02658952001 2022-12-09,05:45:04.000,343,11109165,-795,0,1670564703,13014.153760640002,218.5321230000045,54479.14537056001 2022-12-09,05:45:05.000,343,11109188,-795,0,1670564704,13014.194178500002,218.51097560999915,54479.15235768 2022-12-09,05:45:06.000,343,11109135,-795,0,1670564705,13014.234596360002,218.52507386999787,54479.20126752 2022-12-09,05:45:07.000,343,11109227,-795,0,1670564706,13014.308695769992,218.4827790900017,54479.0894736 2022-12-09,05:45:08.000,343,11109100,-795,0,1670564707,13014.436685659988,218.5321230000045,54479.25017736 2022-12-09,05:45:09.000,343,11109093,-795,0,1670564708,13014.429949349993,218.5180247399985,54479.18030616 2022-12-09,05:45:10.000,343,11109136,-795,0,1670564709,13014.517521379988,218.49687735000043,54479.25716448 2022-12-09,05:45:11.000,343,11109189,-795,0,1670564710,13014.530993999993,218.51097560999915,54479.229216 2022-12-09,05:45:12.000,343,11109230,-795,0,1670564711,13014.497312449988,218.49687735000043,54479.13139632 2022-12-09,05:45:13.000,343,11109161,-795,0,1670564712,13014.470367209993,218.44048430999828,54479.20825464 2022-12-09,05:45:14.000,343,11109133,-795,0,1670564713,13014.544466619998,218.47572996000235,54479.20825464 2022-12-09,05:45:15.000,343,11109142,-795,0,1670564714,13014.638774959989,218.46163170000364,54479.35498416001 2022-12-09,05:45:16.000,343,11109136,-795,0,1670564715,13014.73981960999,218.44753343999764,54479.40389400001 2022-12-09,05:45:17.000,343,11109154,-795,0,1670564716,13014.625302339999,218.44753343999764,54479.30607432 2022-12-09,05:45:18.000,343,11109172,-795,0,1670564717,13014.672456509994,218.3699930100047,54479.3689584 2022-12-09,05:45:19.000,343,11109177,-795,0,1670564718,13014.685929129999,218.41228779000085,54479.34799704 2022-12-09,05:45:20.000,343,11109168,-795,0,1670564719,13014.658983889989,218.37704214000405,54479.341009920005 2022-12-09,05:45:21.000,343,11109131,-795,0,1670564720,13014.605093409999,218.4052386600015,54479.37594552 2022-12-09,05:45:22.000,343,11109191,-795,0,1670564721,13014.632038649994,218.37704214000405,54479.37594552 2022-12-09,05:45:23.000,343,11109197,-795,0,1670564722,13014.618566029989,218.36294387999806,54479.39690688 2022-12-09,05:45:24.000,343,11109066,-795,0,1670564723,13014.618566029989,218.3699930100047,54479.52267504001 2022-12-09,05:45:25.000,343,11109163,-795,0,1670564724,13014.578148169989,218.32769823000126,54479.44581672 2022-12-09,05:45:26.000,343,11109120,-795,0,1670564725,13014.557939239989,218.32769823000126,54479.459790960005 2022-12-09,05:45:27.000,343,11109188,-795,0,1670564726,13014.450158279993,218.29950171000382,54479.32004856 2022-12-09,05:45:28.000,343,11109146,-795,0,1670564727,13014.463630899998,218.29245258000446,54479.341009920005 2022-12-09,05:45:29.000,343,11109224,-795,0,1670564728,13014.470367209993,218.32769823000126,54479.48773944 2022-12-09,05:45:30.000,343,11109144,-795,0,1670564729,13014.463630899998,218.31359997000254,54479.557610640004 2022-12-09,05:45:31.000,343,11109175,-795,0,1670564730,13014.436685659988,218.29245258000446,54479.50171368001 2022-12-09,05:45:32.000,343,11109113,-795,0,1670564731,13014.362586249998,218.2572069300004,54479.35498416001 2022-12-09,05:45:33.000,343,11109081,-795,0,1670564732,13014.376058870002,218.2713051899991,54479.44581672 2022-12-09,05:45:34.000,343,11109112,-795,0,1670564733,13014.328904699993,218.29245258000446,54479.50171368001 2022-12-09,05:45:35.000,343,11109189,-795,0,1670564734,13014.315432080002,218.29950171000382,54479.56459776 2022-12-09,05:45:36.000,343,11109155,-795,0,1670564735,13014.254805290002,218.29245258000446,54479.46677808 2022-12-09,05:45:37.000,343,11109177,-795,0,1670564736,13014.275014220002,218.30655084000318,54479.56459776 2022-12-09,05:45:38.000,343,11109236,-795,0,1670564737,13014.288486839992,218.34179648999998,54479.60652048 2022-12-09,05:45:39.000,343,11109107,-795,0,1670564738,13014.355849940002,218.36294387999806,54479.80215984 2022-12-09,05:45:40.000,343,11109142,-795,0,1670564739,13014.362586249998,218.4193369200002,54479.81613408001 2022-12-09,05:45:41.000,343,11109134,-795,0,1670564740,13014.342377319997,218.4052386600015,54479.80215984 2022-12-09,05:45:42.000,343,11109161,-795,0,1670564741,13014.295223150002,218.4052386600015,54479.6135076 2022-12-09,05:45:43.000,343,11109160,-795,0,1670564742,13014.281750529997,218.44753343999764,54479.66241744 2022-12-09,05:45:44.000,343,11109111,-795,0,1670564743,13014.335641010002,218.46163170000364,54479.71831440001 2022-12-09,05:45:45.000,343,11109180,-795,0,1670564744,13014.396267800003,218.468680830003,54479.87203104 2022-12-09,05:45:46.000,343,11109119,-795,0,1670564745,13014.362586249998,218.47572996000235,54479.83010832 2022-12-09,05:45:47.000,343,11109189,-795,0,1670564746,13014.349113629993,218.5180247399985,54479.83709544001 2022-12-09,05:45:48.000,343,11109146,-795,0,1670564747,13014.389531489993,218.56031952000194,54479.75325 2022-12-09,05:45:49.000,343,11109050,-795,0,1670564748,13014.342377319997,218.53917213000386,54479.80914696 2022-12-09,05:45:50.000,343,11109164,-795,0,1670564749,13014.349113629993,218.59556516999874,54479.95587648001 2022-12-09,05:45:51.000,343,11109156,-795,0,1670564750,13014.335641010002,218.59556516999874,54479.94190224 2022-12-09,05:45:52.000,343,11109185,-795,0,1670564751,13014.248068979992,218.6167125600041,54479.85805680001 2022-12-09,05:45:53.000,343,11109156,-795,0,1670564752,13014.241332669997,218.6026142999981,54479.87901816 2022-12-09,05:45:54.000,343,11109132,-795,0,1670564753,13014.322168389997,218.6167125600041,54480.060683280004 2022-12-09,05:45:55.000,343,11109189,-795,0,1670564754,13014.328904699993,218.68720385999768,54480.09561888 2022-12-09,05:45:56.000,343,11109176,-795,0,1670564755,13014.248068979992,218.7294986400011,54479.90696664001 2022-12-09,05:45:57.000,343,11109093,-795,0,1670564756,13014.214387430002,218.7294986400011,54479.95587648001 2022-12-09,05:45:58.000,343,11109161,-795,0,1670564757,13014.241332669997,218.7294986400011,54479.913953760006 2022-12-09,05:45:59.000,343,11109122,-795,0,1670564758,13014.214387430002,218.77179342000454,54479.9977992 2022-12-09,05:46:00.000,343,11109188,-795,0,1670564759,13014.167233259992,218.74359689999983,54479.96985072 2022-12-09,05:46:01.000,343,11109154,-795,0,1670564760,13014.106606469992,218.74359689999983,54479.94190224 2022-12-09,05:46:02.000,343,11109090,-795,0,1670564761,13014.099870159996,218.78589168000326,54479.83010832 2022-12-09,05:46:03.000,343,11109128,-795,0,1670564762,13014.059452299996,218.77179342000454,54479.80914696 2022-12-09,05:46:04.000,343,11109146,-795,0,1670564763,13014.099870159996,218.83523558999877,54479.913953760006 2022-12-09,05:46:05.000,343,11109120,-795,0,1670564764,13014.025770749991,218.8634321100035,54479.94888936 2022-12-09,05:46:06.000,343,11109163,-795,0,1670564765,13013.998825509996,218.84228471999813,54479.87203104 2022-12-09,05:46:07.000,343,11109198,-795,0,1670564766,13013.917989789996,218.84228471999813,54479.80914696 2022-12-09,05:46:08.000,343,11109206,-795,0,1670564767,13013.91125348,218.89867776000028,54479.83709544001 2022-12-09,05:46:09.000,343,11109155,-795,0,1670564768,13013.985352889991,218.88457950000156,54479.90696664001 2022-12-09,05:46:10.000,343,11109173,-795,0,1670564769,13013.998825509996,218.89867776000028,54479.99081208 2022-12-09,05:46:11.000,343,11109195,-795,0,1670564770,13013.944935029991,218.9762181900005,54479.89997952 2022-12-09,05:46:12.000,343,11109186,-795,0,1670564771,13013.93146241,218.96916906000115,54479.71132728 2022-12-09,05:46:13.000,343,11109122,-795,0,1670564772,13013.924726099991,218.9973655799986,54479.8231212 2022-12-09,05:46:14.000,343,11109161,-795,0,1670564773,13013.90451716999,219.03261123000266,54479.85106968 2022-12-09,05:46:15.000,343,11109150,-795,0,1670564774,13013.7899999,219.05375862000074,54479.8231212 2022-12-09,05:46:16.000,343,11109171,-795,0,1670564775,13013.84389037999,219.0608077500001,54479.725301520004 2022-12-09,05:46:17.000,343,11109179,-795,0,1670564776,13013.90451716999,219.0749060099988,54479.81613408001 2022-12-09,05:46:18.000,343,11109189,-795,0,1670564777,13013.985352889991,219.11720079000224,54479.99081208 2022-12-09,05:46:19.000,343,11109201,-795,0,1670564778,13013.978616579996,219.1242499200016,54480.00478632001 2022-12-09,05:46:20.000,343,11109110,-795,0,1670564779,13014.005561819991,219.14539730999968,54479.94888936 2022-12-09,05:46:21.000,343,11109151,-795,0,1670564780,13013.97188027,219.1876920900031,54479.85106968 2022-12-09,05:46:22.000,343,11109166,-795,0,1670564781,13013.917989789996,219.16654469999776,54479.73228864 2022-12-09,05:46:23.000,343,11109103,-795,0,1670564782,13013.944935029991,219.1735938300044,54479.71831440001 2022-12-09,05:46:24.000,343,11109152,-795,0,1670564783,13013.965143959991,219.2088394800012,54479.795172720005 2022-12-09,05:46:25.000,343,11109143,-795,0,1670564784,13013.985352889991,219.20179035000183,54479.927928 2022-12-09,05:46:26.000,343,11109150,-795,0,1670564785,13013.998825509996,219.2229377399999,54479.83709544001 2022-12-09,05:46:27.000,343,11109178,-795,0,1670564786,13013.998825509996,219.19474122000247,54479.81613408001 2022-12-09,05:46:28.000,343,11109108,-795,0,1670564787,13014.059452299996,219.22998686999927,54479.962863600005 2022-12-09,05:46:29.000,343,11109086,-795,0,1670564788,13014.086397539992,219.21588861000055,54479.81613408001 2022-12-09,05:46:30.000,343,11109091,-795,0,1670564789,13014.093133850001,219.21588861000055,54479.78119848 2022-12-09,05:46:31.000,343,11109094,-795,0,1670564790,13013.985352889991,219.2229377399999,54479.508700800005 2022-12-09,05:46:32.000,343,11109176,-795,0,1670564791,13014.086397539992,219.24408512999798,54479.76722424001 2022-12-09,05:46:33.000,343,11109171,-795,0,1670564792,13014.133551710001,219.25818339000398,54479.80914696 2022-12-09,05:46:34.000,343,11109159,-795,0,1670564793,13014.180705879997,219.27933078000206,54479.85106968 2022-12-09,05:46:35.000,343,11109156,-795,0,1670564794,13014.254805290002,219.3357238200042,54479.83709544001 2022-12-09,05:46:36.000,343,11109137,-795,0,1670564795,13014.254805290002,219.3075272999995,54479.83709544001 2022-12-09,05:46:37.000,343,11109073,-795,0,1670564796,13014.227860049992,219.29342904000077,54479.6135076 2022-12-09,05:46:38.000,343,11109082,-795,0,1670564797,13014.234596360002,219.35687121000228,54479.70434016 2022-12-09,05:46:39.000,343,11109154,-795,0,1670564798,13014.268277909992,219.37801860000036,54479.80215984 2022-12-09,05:46:40.000,343,11109174,-795,0,1670564799,13014.275014220002,219.38506772999972,54479.795172720005 2022-12-09,05:46:41.000,343,11109130,-795,0,1670564800,13014.207651119992,219.39916598999844,54479.64145608 2022-12-09,05:46:42.000,343,11109124,-795,0,1670564801,13014.180705879997,219.42736251000315,54479.62049472001 2022-12-09,05:46:43.000,343,11109159,-795,0,1670564802,13014.288486839992,219.4555590300006,54479.8231212 2022-12-09,05:46:44.000,343,11109143,-795,0,1670564803,13014.308695769992,219.49080468000466,54479.80215984 2022-12-09,05:46:45.000,343,11109118,-795,0,1670564804,13014.241332669997,219.54014859000017,54479.746262880006 2022-12-09,05:46:46.000,343,11109144,-795,0,1670564805,13014.214387430002,219.50490294000338,54479.76023712 2022-12-09,05:46:47.000,343,11109203,-795,0,1670564806,13014.140288019997,219.51195207000274,54479.59254624 2022-12-09,05:46:48.000,343,11109151,-795,0,1670564807,13014.126815399992,219.5330994600008,54479.64145608 2022-12-09,05:46:49.000,343,11109162,-795,0,1670564808,13014.187442189992,219.58949250000296,54479.80215984 2022-12-09,05:46:50.000,343,11109161,-795,0,1670564809,13014.180705879997,219.56834511000488,54479.80914696 2022-12-09,05:46:51.000,343,11109153,-795,0,1670564810,13014.194178500002,219.58949250000296,54479.80914696 2022-12-09,05:46:52.000,343,11109097,-795,0,1670564811,13014.099870159996,219.57539424000424,54479.578572000006 2022-12-09,05:46:53.000,343,11109038,-795,0,1670564812,13014.066188609992,219.56834511000488,54479.66940456001 2022-12-09,05:46:54.000,343,11109161,-795,0,1670564813,13014.072924920001,219.59654163000232,54479.75325 2022-12-09,05:46:55.000,343,11109178,-795,0,1670564814,13014.133551710001,219.60359076000168,54479.75325 2022-12-09,05:46:56.000,343,11109157,-795,0,1670564815,13014.066188609992,219.59654163000232,54479.60652048 2022-12-09,05:46:57.000,343,11109159,-795,0,1670564816,13014.079661229996,219.65293467000447,54479.63446896 2022-12-09,05:46:58.000,343,11109165,-795,0,1670564817,13014.093133850001,219.59654163000232,54479.87203104 2022-12-09,05:46:59.000,343,11109138,-795,0,1670564818,13014.153760640002,219.56834511000488,54479.913953760006 2022-12-09,05:47:00.000,343,11109135,-795,0,1670564819,13014.126815399992,219.56834511000488,54479.96985072 2022-12-09,05:47:01.000,343,11109104,-795,0,1670564820,13014.086397539992,219.57539424000424,54479.81613408001 2022-12-09,05:47:02.000,343,11109210,-795,0,1670564821,13014.079661229996,219.60359076000168,54479.87203104 2022-12-09,05:47:03.000,343,11109174,-795,0,1670564822,13013.965143959991,219.56834511000488,54479.66241744 2022-12-09,05:47:04.000,343,11109170,-795,0,1670564823,13013.978616579996,219.57539424000424,54479.83010832 2022-12-09,05:47:05.000,343,11109156,-795,0,1670564824,13013.938198719996,219.5190012000021,54479.64145608 2022-12-09,05:47:06.000,343,11109180,-795,0,1670564825,13013.924726099991,219.54014859000017,54479.78119848 2022-12-09,05:47:07.000,343,11109150,-795,0,1670564826,13013.958407649996,219.60359076000168,54479.892992400004 2022-12-09,05:47:08.000,343,11109123,-795,0,1670564827,13013.992089200001,219.5330994600008,54479.80215984 2022-12-09,05:47:09.000,343,11109046,-795,0,1670564828,13013.97188027,219.56129597999825,54479.73228864 2022-12-09,05:47:10.000,343,11109194,-795,0,1670564829,13013.978616579996,219.49785381000402,54479.73927576001 2022-12-09,05:47:11.000,343,11109166,-795,0,1670564830,13013.978616579996,219.5330994600008,54479.70434016 2022-12-09,05:47:12.000,343,11109119,-795,0,1670564831,13013.91125348,219.52605033000145,54479.6135076 2022-12-09,05:47:13.000,343,11109133,-795,0,1670564832,13013.924726099991,219.5330994600008,54479.59254624 2022-12-09,05:47:14.000,343,11109178,-795,0,1670564833,13013.992089200001,219.57539424000424,54479.795172720005 2022-12-09,05:47:15.000,343,11109161,-795,0,1670564834,13013.95167134,219.56129597999825,54479.78818560001 2022-12-09,05:47:16.000,343,11109163,-795,0,1670564835,13013.816945139995,219.56834511000488,54479.43184248001 2022-12-09,05:47:17.000,343,11109145,-795,0,1670564836,13013.924726099991,219.54014859000017,54479.64145608 2022-12-09,05:47:18.000,343,11109136,-795,0,1670564837,13013.95167134,219.5542468499989,54479.69036592001 2022-12-09,05:47:19.000,343,11109140,-795,0,1670564838,13013.91125348,219.56129597999825,54479.6833788 2022-12-09,05:47:20.000,343,11109185,-795,0,1670564839,13013.91125348,219.56834511000488,54479.66940456001 2022-12-09,05:47:21.000,343,11109160,-795,0,1670564840,13013.88430823999,219.58949250000296,54479.73927576001 2022-12-09,05:47:22.000,343,11109180,-795,0,1670564841,13013.837154069995,219.6176890200004,54479.55062352001 2022-12-09,05:47:23.000,343,11109169,-795,0,1670564842,13013.7899999,219.63883640999848,54479.56459776 2022-12-09,05:47:24.000,343,11109100,-795,0,1670564843,13013.87083562,219.63178727999912,54479.64844320001 2022-12-09,05:47:25.000,343,11109159,-795,0,1670564844,13013.78326358999,219.60359076000168,54479.59254624 2022-12-09,05:47:26.000,343,11109133,-795,0,1670564845,13013.81020883,219.6176890200004,54479.55062352001 2022-12-09,05:47:27.000,343,11109147,-795,0,1670564846,13013.70242786999,219.63883640999848,54479.459790960005 2022-12-09,05:47:28.000,343,11109099,-795,0,1670564847,13013.68895525,219.61063989000104,54479.49472656 2022-12-09,05:47:29.000,343,11109169,-795,0,1670564848,13013.715900489995,219.61063989000104,54479.65543032 2022-12-09,05:47:30.000,343,11109115,-795,0,1670564849,13013.60138321999,219.63883640999848,54479.41786824 2022-12-09,05:47:31.000,343,11109155,-795,0,1670564850,13013.736109419995,219.59654163000232,54479.64844320001 2022-12-09,05:47:32.000,343,11109109,-795,0,1670564851,13013.736109419995,219.63178727999912,54479.64844320001 2022-12-09,05:47:33.000,343,11109057,-795,0,1670564852,13013.715900489995,219.60359076000168,54479.62049472001 2022-12-09,05:47:34.000,343,11109160,-795,0,1670564853,13013.62832846,219.61063989000104,54479.52966216001 2022-12-09,05:47:35.000,343,11109101,-795,0,1670564854,13013.5879106,219.62473814999976,54479.52966216001 2022-12-09,05:47:36.000,343,11109117,-795,0,1670564855,13013.614855839995,219.63178727999912,54479.6833788 2022-12-09,05:47:37.000,343,11109149,-795,0,1670564856,13013.58117428999,219.62473814999976,54479.64844320001 2022-12-09,05:47:38.000,343,11109094,-795,0,1670564857,13013.594646909994,219.61063989000104,54479.60652048 2022-12-09,05:47:39.000,343,11109134,-795,0,1670564858,13013.527283809999,219.6176890200004,54479.59254624 2022-12-09,05:47:40.000,343,11109125,-715,0,1670564859,13013.64180107999,219.6176890200004,54479.844082560005 2022-12-09,05:47:41.000,343,11109101,-795,0,1670564860,13013.54749274,219.62473814999976,54479.76722424001 2022-12-09,05:47:42.000,343,11109215,-795,0,1670564861,13013.50033856999,219.60359076000168,54479.56459776 2022-12-09,05:47:43.000,343,11109168,-795,0,1670564862,13013.486865949999,219.5824433700036,54479.66241744 2022-12-09,05:47:44.000,343,11109202,-795,0,1670564863,13013.507074879999,219.56834511000488,54479.76722424001 2022-12-09,05:47:45.000,343,11109155,-795,0,1670564864,13013.493602259994,219.56834511000488,54479.81613408001 2022-12-09,05:47:46.000,343,11109152,-795,0,1670564865,13013.466657019999,219.61063989000104,54479.78119848 2022-12-09,05:47:47.000,343,11109217,-795,0,1670564866,13013.432975469994,219.59654163000232,54479.71132728 2022-12-09,05:47:48.000,343,11109117,-795,0,1670564867,13013.399293919989,219.62473814999976,54479.83709544001 2022-12-09,05:47:49.000,343,11109110,-795,0,1670564868,13013.345403439998,219.62473814999976,54479.80215984 2022-12-09,05:47:50.000,343,11109114,-795,0,1670564869,13013.338667129989,219.60359076000168,54479.725301520004 2022-12-09,05:47:51.000,343,11109154,-795,0,1670564870,13013.358876059989,219.61063989000104,54479.78818560001 2022-12-09,05:47:52.000,343,11109137,-795,0,1670564871,13013.331930819993,219.65998380000383,54479.80914696 2022-12-09,05:47:53.000,343,11109158,-795,0,1670564872,13013.345403439998,219.61063989000104,54479.83010832 2022-12-09,05:47:54.000,343,11109187,-795,0,1670564873,13013.304985579998,219.64588553999783,54479.78119848 2022-12-09,05:47:55.000,343,11109195,-795,0,1670564874,13013.278040339988,219.6176890200004,54479.8231212 2022-12-09,05:47:56.000,343,11109112,-795,0,1670564875,13013.304985579998,219.65293467000447,54479.913953760006 2022-12-09,05:47:57.000,343,11109118,-795,0,1670564876,13013.291512959993,219.6811311900019,54479.87901816 2022-12-09,05:47:58.000,343,11109152,-795,0,1670564877,13013.264567719998,219.68818032000127,54479.80914696 2022-12-09,05:47:59.000,343,11109148,-795,0,1670564878,13013.190468309993,219.72342596999806,54479.70434016 2022-12-09,05:48:00.000,343,11109148,-795,0,1670564879,13013.244358789998,219.7304751000047,54479.83709544001 2022-12-09,05:48:01.000,343,11109166,-795,0,1670564880,13013.244358789998,219.75162249000277,54479.844082560005 2022-12-09,05:48:02.000,343,11109123,-795,0,1670564881,13013.224149859998,219.77276988000085,54479.80914696 2022-12-09,05:48:03.000,343,11109165,-795,0,1670564882,13013.190468309993,219.7798190100002,54479.76722424001 2022-12-09,05:48:04.000,343,11109102,-795,0,1670564883,13013.271304029993,219.85031031000108,54479.78119848 2022-12-09,05:48:05.000,343,11109122,-795,0,1670564884,13013.251095099993,219.8785068299985,54479.725301520004 2022-12-09,05:48:06.000,343,11109106,-795,0,1670564885,13013.244358789998,219.87145769999916,54479.746262880006 2022-12-09,05:48:07.000,343,11109121,-795,0,1670564886,13013.264567719998,219.9278507400013,54479.66241744 2022-12-09,05:48:08.000,343,11109178,-795,0,1670564887,13013.278040339988,219.94194900000002,54479.66241744 2022-12-09,05:48:09.000,343,11109114,-795,0,1670564888,13013.365612369998,219.9912929100028,54479.86504392001 2022-12-09,05:48:10.000,343,11109189,-795,0,1670564889,13013.399293919989,220.00539117000153,54479.8231212 2022-12-09,05:48:11.000,343,11109168,-795,0,1670564890,13013.379084989989,220.05473508000432,54479.89997952 2022-12-09,05:48:12.000,343,11109054,-795,0,1670564891,13013.365612369998,220.08293160000176,54479.746262880006 2022-12-09,05:48:13.000,343,11109069,-795,0,1670564892,13013.338667129989,220.09702986000048,54479.77421136 2022-12-09,05:48:14.000,343,11109125,-795,0,1670564893,13013.372348679994,220.13227551000455,54479.76023712 2022-12-09,05:48:15.000,343,11109099,-795,0,1670564894,13013.379084989989,220.16752116000134,54479.85106968 2022-12-09,05:48:16.000,343,11109146,-795,0,1670564895,13013.392557609994,220.15342290000262,54479.85106968 2022-12-09,05:48:17.000,343,11109156,-795,0,1670564896,13013.257831409988,220.1393246400039,54479.49472656 2022-12-09,05:48:18.000,343,11109146,-795,0,1670564897,13013.271304029993,220.16752116000134,54479.83709544001 2022-12-09,05:48:19.000,343,11109195,-795,0,1670564898,13013.392557609994,220.15342290000262,54480.01876056 2022-12-09,05:48:20.000,343,11109070,-795,0,1670564899,13013.419502849989,220.13227551000455,54479.9977992 2022-12-09,05:48:21.000,343,11109091,-795,0,1670564900,13013.399293919989,220.06883334000304,54480.12356736001 2022-12-09,05:48:22.000,343,11109141,-795,0,1670564901,13013.345403439998,220.08293160000176,54479.913953760006 2022-12-09,05:48:23.000,343,11109188,-795,0,1670564902,13013.406030229999,220.06178421000368,54479.95587648001 2022-12-09,05:48:24.000,343,11109193,-795,0,1670564903,13013.466657019999,220.05473508000432,54480.081644640006 2022-12-09,05:48:25.000,343,11109162,-795,0,1670564904,13013.54075642999,220.0124403000009,54480.15850296 2022-12-09,05:48:26.000,343,11109168,-795,0,1670564905,13013.527283809999,220.0265385599996,54480.12356736001 2022-12-09,05:48:27.000,343,11109168,-795,0,1670564906,13013.54749274,219.99834204000217,54480.07465752001 2022-12-09,05:48:28.000,343,11109078,-795,0,1670564907,13013.5879106,219.9912929100028,54480.27029688001 2022-12-09,05:48:29.000,343,11109167,-795,0,1670564908,13013.554229049994,219.97014552000473,54480.10959312 2022-12-09,05:48:30.000,343,11109181,-795,0,1670564909,13013.594646909994,219.9278507400013,54480.16549008 2022-12-09,05:48:31.000,343,11109141,-795,0,1670564910,13013.60138321999,219.97014552000473,54480.10959312 2022-12-09,05:48:32.000,343,11109192,-795,0,1670564911,13013.68221893999,219.95604725999874,54480.228374160004 2022-12-09,05:48:33.000,343,11109188,-795,0,1670564912,13013.62159214999,219.93489987000066,54480.12356736001 2022-12-09,05:48:34.000,343,11109108,-795,0,1670564913,13013.635064769995,219.9630963899981,54480.179464320005 2022-12-09,05:48:35.000,343,11109195,-795,0,1670564914,13013.70242786999,219.9630963899981,54480.298245360005 2022-12-09,05:48:36.000,343,11109101,-795,0,1670564915,13013.70242786999,219.94899812999938,54480.3820908 2022-12-09,05:48:37.000,343,11109119,-795,0,1670564916,13013.66874632,219.95604725999874,54480.28427112 2022-12-09,05:48:38.000,343,11109130,-795,0,1670564917,13013.715900489995,219.94194900000002,54480.29125824001 2022-12-09,05:48:39.000,343,11109147,-795,0,1670564918,13013.68221893999,219.9771946500041,54480.17247720001 2022-12-09,05:48:40.000,343,11109124,-795,0,1670564919,13013.675482629995,219.94899812999938,54480.298245360005 2022-12-09,05:48:41.000,343,11109166,-795,0,1670564920,13013.60138321999,219.9278507400013,54480.1375416 2022-12-09,05:48:42.000,343,11109209,-795,0,1670564921,13013.68895525,219.92080161000194,54480.34016808001 2022-12-09,05:48:43.000,343,11109161,-795,0,1670564922,13013.695691559995,219.9137524800026,54480.29125824001 2022-12-09,05:48:44.000,343,11109120,-795,0,1670564923,13013.66874632,219.92080161000194,54480.24234840001 2022-12-09,05:48:45.000,343,11109132,-795,0,1670564924,13013.695691559995,219.9278507400013,54480.27029688001 2022-12-09,05:48:46.000,343,11109153,-795,0,1670564925,13013.715900489995,219.90670335000323,54480.298245360005 2022-12-09,05:48:47.000,343,11109135,-795,0,1670564926,13013.70242786999,219.93489987000066,54480.22138704001 2022-12-09,05:48:48.000,343,11109137,-715,0,1670564927,13013.66874632,219.94194900000002,54480.17247720001 2022-12-09,05:48:49.000,343,11109151,-795,0,1670564928,13013.66201000999,219.92080161000194,54480.16549008 2022-12-09,05:48:50.000,343,11109148,-795,0,1670564929,13013.74958204,219.94194900000002,54480.37510368 2022-12-09,05:48:51.000,343,11109122,-795,0,1670564930,13013.74284572999,219.9771946500041,54480.32619384 2022-12-09,05:48:52.000,343,11109173,-795,0,1670564931,13013.72263679999,219.95604725999874,54480.16549008 2022-12-09,05:48:53.000,343,11109123,-795,0,1670564932,13013.74284572999,219.9912929100028,54480.228374160004 2022-12-09,05:48:54.000,343,11109135,-795,0,1670564933,13013.72263679999,219.97014552000473,54480.28427112 2022-12-09,05:48:55.000,343,11109189,-795,0,1670564934,13013.70916418,219.98424378000345,54480.25632264 2022-12-09,05:48:56.000,343,11109152,-795,0,1670564935,13013.5879106,219.94899812999938,54480.011773440005 2022-12-09,05:48:57.000,343,11109142,-795,0,1670564936,13013.635064769995,219.99834204000217,54480.16549008 2022-12-09,05:48:58.000,343,11109183,-795,0,1670564937,13013.60811953,219.9630963899981,54480.17247720001 2022-12-09,05:48:59.000,343,11109141,-795,0,1670564938,13013.72937311,220.0124403000009,54480.30523248 2022-12-09,05:49:00.000,343,11109151,-795,0,1670564939,13013.72937311,219.95604725999874,54480.34016808001 2022-12-09,05:49:01.000,343,11109142,-795,0,1670564940,13013.72263679999,219.99834204000217,54480.249335520006 2022-12-09,05:49:02.000,343,11109136,-795,0,1670564941,13013.70916418,219.9912929100028,54480.228374160004 2022-12-09,05:49:03.000,343,11109110,-795,0,1670564942,13013.695691559995,219.9771946500041,54480.11658024 2022-12-09,05:49:04.000,343,11109126,-795,0,1670564943,13013.695691559995,219.95604725999874,54480.3122196 2022-12-09,05:49:05.000,343,11109187,-795,0,1670564944,13013.74284572999,219.9771946500041,54480.29125824001 2022-12-09,05:49:06.000,343,11109131,-795,0,1670564945,13013.70916418,220.00539117000153,54480.26330976 2022-12-09,05:49:07.000,343,11109196,-795,0,1670564946,13013.66201000999,219.99834204000217,54480.27029688001 2022-12-09,05:49:08.000,343,11109130,-795,0,1670564947,13013.72937311,219.9771946500041,54480.34016808001 2022-12-09,05:49:09.000,343,11109095,-795,0,1670564948,13013.695691559995,220.00539117000153,54480.20042568001 2022-12-09,05:49:10.000,343,11109190,-795,0,1670564949,13013.70916418,219.9912929100028,54480.22138704001 2022-12-09,05:49:11.000,343,11109125,-795,0,1670564950,13013.675482629995,220.01948943000025,54480.2074128 2022-12-09,05:49:12.000,343,11109106,-795,0,1670564951,13013.62159214999,219.9630963899981,54480.0676704 2022-12-09,05:49:13.000,343,11109154,-795,0,1670564952,13013.614855839995,220.0124403000009,54480.02574768001 2022-12-09,05:49:14.000,343,11109173,-795,0,1670564953,13013.72263679999,219.98424378000345,54480.11658024 2022-12-09,05:49:15.000,343,11109188,-795,0,1670564954,13013.695691559995,220.0265385599996,54480.060683280004 2022-12-09,05:49:16.000,343,11109107,-795,0,1670564955,13013.70242786999,219.9912929100028,54480.11658024 2022-12-09,05:49:17.000,343,11109110,-795,0,1670564956,13013.62159214999,219.9912929100028,54479.87901816 2022-12-09,05:49:18.000,343,11109171,-795,0,1670564957,13013.56770167,220.0265385599996,54479.94888936 2022-12-09,05:49:19.000,343,11109151,-795,0,1670564958,13013.614855839995,219.9912929100028,54479.92094088 2022-12-09,05:49:20.000,343,11109108,-795,0,1670564959,13013.72263679999,219.94194900000002,54479.93491512001 2022-12-09,05:49:21.000,343,11109123,-795,0,1670564960,13013.74284572999,219.9278507400013,54479.962863600005 2022-12-09,05:49:22.000,343,11109149,-795,0,1670564961,13013.715900489995,219.90670335000323,54479.88600528001 2022-12-09,05:49:23.000,343,11109172,-795,0,1670564962,13013.76305465999,219.9137524800026,54479.88600528001 2022-12-09,05:49:24.000,343,11109145,-795,0,1670564963,13013.776527279995,219.87145769999916,54479.725301520004 2022-12-09,05:49:25.000,343,11109167,-795,0,1670564964,13013.816945139995,219.88555595999787,54479.78818560001 2022-12-09,05:49:26.000,343,11109147,-795,0,1670564965,13013.82368144999,219.8644085699998,54479.73228864 2022-12-09,05:49:27.000,343,11109165,-795,0,1670564966,13013.7899999,219.92080161000194,54479.76722424001 2022-12-09,05:49:28.000,343,11109121,-795,0,1670564967,13013.83041776,219.8785068299985,54479.71831440001 2022-12-09,05:49:29.000,343,11109102,-795,0,1670564968,13013.7899999,219.90670335000323,54479.60652048 2022-12-09,05:49:30.000,343,11109142,-795,0,1670564969,13013.86409930999,219.87145769999916,54479.83010832 2022-12-09,05:49:31.000,343,11109115,-755,0,1670564970,13013.90451716999,219.89965422000387,54479.78818560001 2022-12-09,05:49:32.000,343,11109162,-795,0,1670564971,13013.816945139995,219.87145769999916,54479.59953336001 2022-12-09,05:49:33.000,343,11109096,-795,0,1670564972,13013.87083562,219.90670335000323,54479.69735304001 2022-12-09,05:49:34.000,343,11109121,-795,0,1670564973,13013.924726099991,219.8926050900045,54479.66241744 2022-12-09,05:49:35.000,343,11109197,-795,0,1670564974,13013.93146241,219.87145769999916,54479.66940456001 2022-12-09,05:49:36.000,343,11109172,-795,0,1670564975,13013.897780859996,219.89965422000387,54479.5436364 2022-12-09,05:49:37.000,343,11109170,-795,0,1670564976,13013.877571929996,219.85031031000108,54479.578572000006 2022-12-09,05:49:38.000,343,11109165,-795,0,1670564977,13014.005561819991,219.8926050900045,54479.69735304001 2022-12-09,05:49:39.000,343,11109148,-795,0,1670564978,13013.985352889991,219.84326118000172,54479.578572000006 2022-12-09,05:49:40.000,343,11109165,-795,0,1670564979,13014.025770749991,219.83621205000236,54479.70434016 2022-12-09,05:49:41.000,343,11109117,-795,0,1670564980,13013.93146241,219.8009663999983,54479.59254624 2022-12-09,05:49:42.000,343,11109129,-795,0,1670564981,13013.91125348,219.72342596999806,54479.40389400001 2022-12-09,05:49:43.000,343,11109103,-795,0,1670564982,13013.91125348,219.7304751000047,54479.4388296 2022-12-09,05:49:44.000,343,11109194,-795,0,1670564983,13013.938198719996,219.72342596999806,54479.459790960005 2022-12-09,05:49:45.000,343,11109118,-795,0,1670564984,13013.93146241,219.68818032000127,54479.53664928 2022-12-09,05:49:46.000,343,11109148,-795,0,1670564985,13013.924726099991,219.6670329300032,54479.46677808 2022-12-09,05:49:47.000,343,11109158,-795,0,1670564986,13013.90451716999,219.62473814999976,54479.508700800005 2022-12-09,05:49:48.000,343,11109120,-795,0,1670564987,13013.938198719996,219.56834511000488,54479.55062352001 2022-12-09,05:49:49.000,343,11109152,-795,0,1670564988,13013.877571929996,219.5330994600008,54479.45280384001 2022-12-09,05:49:50.000,343,11109139,-795,0,1670564989,13013.88430823999,219.49080468000466,54479.43184248001 2022-12-09,05:49:51.000,343,11109174,-795,0,1670564990,13013.82368144999,219.4555590300006,54479.389919760004 2022-12-09,05:49:52.000,343,11109146,-795,0,1670564991,13013.76979097,219.41326425000443,54479.222228880004 2022-12-09,05:49:53.000,343,11109115,-795,0,1670564992,13013.74958204,219.3216255599982,54479.23620312001 2022-12-09,05:49:54.000,343,11109160,-795,0,1670564993,13013.87083562,219.34277295000356,54479.51568792 2022-12-09,05:49:55.000,343,11109137,-795,0,1670564994,13013.78326358999,219.30047817000013,54479.4737652 2022-12-09,05:49:56.000,343,11109172,-795,0,1670564995,13013.816945139995,219.26523252000334,54479.42485536 2022-12-09,05:49:57.000,343,11109144,-795,0,1670564996,13013.70242786999,219.19474122000247,54479.16633192001 2022-12-09,05:49:58.000,343,11109167,-795,0,1670564997,13013.756318349995,219.1594955699984,54479.18030616 2022-12-09,05:49:59.000,343,11109193,-795,0,1670564998,13013.78326358999,219.1242499200016,54479.20126752 2022-12-09,05:50:00.000,343,11109137,-795,0,1670564999,13013.796736209995,219.10310253000353,54479.173319040005 2022-12-09,05:50:01.000,343,11109188,-795,0,1670565000,13013.74958204,219.04670949000138,54479.08248648 2022-12-09,05:50:02.000,343,11109150,-795,0,1670565001,13013.76305465999,218.99031644999923,54479.075499360006 2022-12-09,05:50:03.000,343,11109126,-795,0,1670565002,13013.74284572999,218.96916906000115,54479.04056376 2022-12-09,05:50:04.000,343,11109128,-795,0,1670565003,13013.816945139995,218.96916906000115,54479.075499360006 2022-12-09,05:50:05.000,343,11109114,-795,0,1670565004,13013.74284572999,218.9621199300018,54479.03357664 2022-12-09,05:50:06.000,343,11109122,-795,0,1670565005,13013.72937311,218.90572688999964,54478.92876984001 2022-12-09,05:50:07.000,343,11109092,-795,0,1670565006,13013.64853739,218.84228471999813,54478.68422064001 2022-12-09,05:50:08.000,343,11109132,-795,0,1670565007,13013.64853739,218.82113733000006,54478.72614336 2022-12-09,05:50:09.000,343,11109162,-795,0,1670565008,13013.655273699995,218.8634321100035,54478.837937280005 2022-12-09,05:50:10.000,343,11109211,-795,0,1670565009,13013.655273699995,218.84228471999813,54478.7750532 2022-12-09,05:50:11.000,343,11109145,-795,0,1670565010,13013.655273699995,218.84933385000477,54478.75409184 2022-12-09,05:50:12.000,343,11109174,-795,0,1670565011,13013.635064769995,218.83523558999877,54478.64928504 2022-12-09,05:50:13.000,343,11109101,-795,0,1670565012,13013.594646909994,218.84228471999813,54478.64928504 2022-12-09,05:50:14.000,343,11109128,-795,0,1670565013,13013.60138321999,218.84228471999813,54478.551465360004 2022-12-09,05:50:15.000,343,11109158,-795,0,1670565014,13013.5879106,218.8775303700022,54478.6003752 2022-12-09,05:50:16.000,343,11109193,-795,0,1670565015,13013.60138321999,218.89162863000092,54478.551465360004 2022-12-09,05:50:17.000,343,11109229,-795,0,1670565016,13013.54749274,218.89162863000092,54478.523516880006 2022-12-09,05:50:18.000,343,11109121,-795,0,1670565017,13013.507074879999,218.9409725400037,54478.48858128 2022-12-09,05:50:19.000,343,11109152,-795,0,1670565018,13013.554229049994,218.84228471999813,54478.404735840006 2022-12-09,05:50:20.000,343,11109117,-795,0,1670565019,13013.48012963999,218.89867776000028,54478.36281312 2022-12-09,05:50:21.000,343,11109132,-795,0,1670565020,13013.54075642999,218.912776019999,54478.54447824001 2022-12-09,05:50:22.000,343,11109094,-795,0,1670565021,13013.466657019999,218.9409725400037,54478.36980024 2022-12-09,05:50:23.000,343,11109139,-795,0,1670565022,13013.493602259994,218.89867776000028,54478.37678736001 2022-12-09,05:50:24.000,343,11109182,-795,0,1670565023,13013.594646909994,218.96916906000115,54478.62832368 2022-12-09,05:50:25.000,343,11109229,-795,0,1670565024,13013.574437979994,218.9621199300018,54478.71216912001 2022-12-09,05:50:26.000,343,11109174,-795,0,1670565025,13013.554229049994,219.01851297000394,54478.60736232 2022-12-09,05:50:27.000,343,11109155,-795,0,1670565026,13013.50033856999,219.00441470999795,54478.6003752 2022-12-09,05:50:28.000,343,11109110,-795,0,1670565027,13013.574437979994,219.01851297000394,54478.64928504 2022-12-09,05:50:29.000,343,11109093,-795,0,1670565028,13013.56770167,218.96916906000115,54478.6353108 2022-12-09,05:50:30.000,343,11109169,-795,0,1670565029,13013.56770167,218.99031644999923,54478.58640096 2022-12-09,05:50:31.000,343,11109175,-795,0,1670565030,13013.56770167,219.01851297000394,54478.56543960001 2022-12-09,05:50:32.000,343,11109176,-795,0,1670565031,13013.534020119994,219.08195513999817,54478.41172296 2022-12-09,05:50:33.000,343,11109143,-795,0,1670565032,13013.507074879999,219.04670949000138,54478.48159416 2022-12-09,05:50:34.000,343,11109195,-795,0,1670565033,13013.594646909994,219.00441470999795,54478.621336560005 2022-12-09,05:50:35.000,343,11109166,-795,0,1670565034,13013.5879106,219.04670949000138,54478.6353108 2022-12-09,05:50:36.000,343,11109130,-795,0,1670565035,13013.56096535999,219.06785687999945,54478.523516880006 2022-12-09,05:50:37.000,343,11109110,-795,0,1670565036,13013.50033856999,219.03966036000202,54478.56543960001 2022-12-09,05:50:38.000,343,11109138,-795,0,1670565037,13013.446448089999,219.03966036000202,54478.36281312 2022-12-09,05:50:39.000,343,11109148,-795,0,1670565038,13013.45992070999,219.0255621000033,54478.355826000006 2022-12-09,05:50:40.000,343,11109132,-795,0,1670565039,13013.52054749999,219.0890042700048,54478.48858128 2022-12-09,05:50:41.000,343,11109191,-795,0,1670565040,13013.439711779989,219.03261123000266,54478.383774480004 2022-12-09,05:50:42.000,343,11109198,-795,0,1670565041,13013.473393329994,219.0608077500001,54478.48159416 2022-12-09,05:50:43.000,343,11109173,-795,0,1670565042,13013.426239159999,219.03261123000266,54478.383774480004 2022-12-09,05:50:44.000,343,11109180,-795,0,1670565043,13013.466657019999,219.0608077500001,54478.48858128 2022-12-09,05:50:45.000,343,11109165,-795,0,1670565044,13013.466657019999,219.06785687999945,54478.49556840001 2022-12-09,05:50:46.000,343,11109219,-795,0,1670565045,13013.426239159999,219.06785687999945,54478.34883888001 2022-12-09,05:50:47.000,343,11109243,-795,0,1670565046,13013.392557609994,219.05375862000074,54478.188135120006 2022-12-09,05:50:48.000,343,11109173,-795,0,1670565047,13013.412766539994,219.05375862000074,54478.118263920005 2022-12-09,05:50:49.000,343,11109214,-795,0,1670565048,13013.439711779989,219.0890042700048,54478.24403208 2022-12-09,05:50:50.000,343,11109172,-795,0,1670565049,13013.48012963999,219.0890042700048,54478.30691616001 2022-12-09,05:50:51.000,343,11109160,-795,0,1670565050,13013.446448089999,219.06785687999945,54478.31390328 2022-12-09,05:50:52.000,343,11109090,-795,0,1670565051,13013.439711779989,219.0608077500001,54477.97153440001 2022-12-09,05:50:53.000,343,11109079,-795,0,1670565052,13013.412766539994,219.0890042700048,54478.17416088 2022-12-09,05:50:54.000,343,11109169,-795,0,1670565053,13013.406030229999,219.0890042700048,54478.13223816 2022-12-09,05:50:55.000,343,11109165,-795,0,1670565054,13013.426239159999,219.03966036000202,54478.069354080006 2022-12-09,05:50:56.000,343,11109160,-795,0,1670565055,13013.439711779989,219.08195513999817,54478.16018664001 2022-12-09,05:50:57.000,343,11109175,-795,0,1670565056,13013.311721889993,219.03966036000202,54478.06236696001 2022-12-09,05:50:58.000,343,11109182,-795,0,1670565057,13013.365612369998,219.03966036000202,54478.069354080006 2022-12-09,05:50:59.000,343,11109148,-795,0,1670565058,13013.392557609994,219.0255621000033,54478.13223816 2022-12-09,05:51:00.000,343,11109082,-795,0,1670565059,13013.385821299998,219.0608077500001,54478.10428968 2022-12-09,05:51:01.000,343,11109173,-755,0,1670565060,13013.352139749994,218.96916906000115,54477.950573040005 2022-12-09,05:51:02.000,343,11109159,-795,0,1670565061,13013.311721889993,218.9409725400037,54477.92262456001 2022-12-09,05:51:03.000,343,11109108,-795,0,1670565062,13013.298249269988,218.92687427999772,54477.87371472001 2022-12-09,05:51:04.000,343,11109191,-795,0,1670565063,13013.338667129989,218.94802167000307,54477.97153440001 2022-12-09,05:51:05.000,343,11109185,-795,0,1670565064,13013.365612369998,218.92687427999772,54478.19512224 2022-12-09,05:51:06.000,343,11109164,-795,0,1670565065,13013.291512959993,218.89162863000092,54477.91563744 2022-12-09,05:51:07.000,343,11109188,-795,0,1670565066,13013.392557609994,218.84933385000477,54478.03441848 2022-12-09,05:51:08.000,343,11109149,-795,0,1670565067,13013.412766539994,218.83523558999877,54478.09031544001 2022-12-09,05:51:09.000,343,11109170,-795,0,1670565068,13013.426239159999,218.82818645999942,54478.06236696001 2022-12-09,05:51:10.000,343,11109241,-795,0,1670565069,13013.446448089999,218.79294081000262,54478.069354080006 2022-12-09,05:51:11.000,343,11109138,-795,0,1670565070,13013.419502849989,218.7647442899979,54478.00647 2022-12-09,05:51:12.000,343,11109156,-795,0,1670565071,13013.311721889993,218.70835125000303,54477.81083064 2022-12-09,05:51:13.000,343,11109135,-795,0,1670565072,13013.379084989989,218.68015472999832,54477.88768896 2022-12-09,05:51:14.000,343,11109169,-795,0,1670565073,13013.453184399994,218.72244951000175,54478.06236696001 2022-12-09,05:51:15.000,343,11109111,-795,0,1670565074,13013.52054749999,218.68720385999768,54478.069354080006 2022-12-09,05:51:16.000,343,11109140,-795,0,1670565075,13013.507074879999,218.70130212000367,54478.048392720004 2022-12-09,05:51:17.000,343,11109110,-795,0,1670565076,13013.48012963999,218.67310559999896,54477.94358592001 2022-12-09,05:51:18.000,343,11109180,-795,0,1670565077,13013.432975469994,218.67310559999896,54477.81083064 2022-12-09,05:51:19.000,343,11109131,-795,0,1670565078,13013.45992070999,218.68720385999768,54477.82480488001 2022-12-09,05:51:20.000,343,11109169,-795,0,1670565079,13013.48012963999,218.67310559999896,54477.81083064 2022-12-09,05:51:21.000,343,11109131,-795,0,1670565080,13013.426239159999,218.73654777000047,54477.81083064 2022-12-09,05:51:22.000,343,11109188,-795,0,1670565081,13013.507074879999,218.7294986400011,54477.950573040005 2022-12-09,05:51:23.000,343,11109171,-795,0,1670565082,13013.513811189994,218.7506460299992,54477.94358592001 2022-12-09,05:51:24.000,343,11109096,-795,0,1670565083,13013.58117428999,218.7788425500039,54477.98550864 2022-12-09,05:51:25.000,343,11109001,-795,0,1670565084,13013.574437979994,218.78589168000326,54477.90865032 2022-12-09,05:51:26.000,343,11109125,-795,0,1670565085,13013.594646909994,218.79294081000262,54477.92262456001 2022-12-09,05:51:27.000,343,11109135,-795,0,1670565086,13013.554229049994,218.8140882000007,54477.81781776 2022-12-09,05:51:28.000,343,11109099,-795,0,1670565087,13013.527283809999,218.84228471999813,54477.72698520001 2022-12-09,05:51:29.000,343,11109072,-795,0,1670565088,13013.62159214999,218.80703907000134,54477.81781776 2022-12-09,05:51:30.000,343,11109197,-795,0,1670565089,13013.614855839995,218.83523558999877,54477.84576624001 2022-12-09,05:51:31.000,343,11109178,-795,0,1670565090,13013.60811953,218.90572688999964,54477.852753360006 2022-12-09,05:51:32.000,343,11109165,-795,0,1670565091,13013.58117428999,218.9409725400037,54477.6920496 2022-12-09,05:51:33.000,343,11109134,-795,0,1670565092,13013.60138321999,218.94802167000307,54477.685062480006 2022-12-09,05:51:34.000,343,11109154,-795,0,1670565093,13013.64180107999,218.9762181900005,54477.74794656 2022-12-09,05:51:35.000,343,11109229,-795,0,1670565094,13013.64180107999,219.04670949000138,54477.76890792 2022-12-09,05:51:36.000,343,11109129,-795,0,1670565095,13013.5879106,218.9973655799986,54477.65012688 2022-12-09,05:51:37.000,343,11109161,-795,0,1670565096,13013.60811953,219.00441470999795,54477.713010960004 2022-12-09,05:51:38.000,343,11109139,-795,0,1670565097,13013.72937311,219.0608077500001,54477.852753360006 2022-12-09,05:51:39.000,343,11109211,-795,0,1670565098,13013.72937311,219.10310253000353,54477.8667276 2022-12-09,05:51:40.000,343,11109127,-795,0,1670565099,13013.736109419995,219.11720079000224,54477.81781776 2022-12-09,05:51:41.000,343,11109075,-795,0,1670565100,13013.74284572999,219.1594955699984,54477.72698520001 2022-12-09,05:51:42.000,343,11109193,-795,0,1670565101,13013.756318349995,219.11720079000224,54477.58724280001 2022-12-09,05:51:43.000,343,11109104,-795,0,1670565102,13013.776527279995,219.18064296000375,54477.53134584 2022-12-09,05:51:44.000,343,11109169,-795,0,1670565103,13013.965143959991,219.08195513999817,54477.733972320006 2022-12-09,05:51:45.000,343,11109212,-795,0,1670565104,13014.019034439996,219.08195513999817,54477.7619208 2022-12-09,05:51:46.000,343,11109162,-795,0,1670565105,13014.032507060001,219.00441470999795,54477.74095944 2022-12-09,05:51:47.000,343,11109139,-795,0,1670565106,13014.032507060001,218.93392341000435,54477.72698520001 2022-12-09,05:51:48.000,343,11109114,-795,0,1670565107,13014.126815399992,218.94802167000307,54477.852753360006 2022-12-09,05:51:49.000,343,11109093,-795,0,1670565108,13014.200914809997,218.94802167000307,54477.80384352001 2022-12-09,05:51:50.000,343,11109146,-795,0,1670565109,13014.241332669997,218.91982514999836,54477.852753360006 2022-12-09,05:51:51.000,343,11109185,-795,0,1670565110,13014.281750529997,218.89867776000028,54477.852753360006 2022-12-09,05:51:52.000,343,11109136,-795,0,1670565111,13014.254805290002,218.8634321100035,54477.713010960004 2022-12-09,05:51:53.000,343,11109143,-795,0,1670565112,13014.355849940002,218.89162863000092,54477.74095944 2022-12-09,05:51:54.000,343,11109165,-795,0,1670565113,13014.463630899998,218.83523558999877,54477.96454728 2022-12-09,05:51:55.000,343,11109127,-795,0,1670565114,13014.537730309989,218.79294081000262,54477.94358592001 2022-12-09,05:51:56.000,343,11109070,-795,0,1670565115,13014.578148169989,218.7788425500039,54477.89467608001 2022-12-09,05:51:57.000,343,11109124,-795,0,1670565116,13014.564675549998,218.7506460299992,54477.67807536001 2022-12-09,05:51:58.000,343,11109112,-795,0,1670565117,13014.530993999993,218.7506460299992,54477.70602384001 2022-12-09,05:51:59.000,343,11109169,-795,0,1670565118,13014.605093409999,218.7154003800024,54477.83877912 2022-12-09,05:52:00.000,343,11109227,-795,0,1670565119,13014.638774959989,218.72244951000175,54477.85974048 2022-12-09,05:52:01.000,343,11109151,-795,0,1670565120,13014.598357099989,218.69425299000432,54477.98550864 2022-12-09,05:52:02.000,343,11109138,-795,0,1670565121,13014.598357099989,218.67310559999896,54477.852753360006 2022-12-09,05:52:03.000,343,11109129,-795,0,1670565122,13014.564675549998,218.65900734000024,54477.83877912 2022-12-09,05:52:04.000,343,11109136,-795,0,1670565123,13014.551202929993,218.67310559999896,54477.901663200006 2022-12-09,05:52:05.000,343,11109169,-795,0,1670565124,13014.497312449988,218.65195821000088,54477.81781776 2022-12-09,05:52:06.000,343,11109135,-795,0,1670565125,13014.456894589988,218.6660564699996,54477.82480488001 2022-12-09,05:52:07.000,343,11109146,-795,0,1670565126,13014.349113629993,218.67310559999896,54477.74095944 2022-12-09,05:52:08.000,343,11109192,-795,0,1670565127,13014.301959459997,218.60966343000473,54477.685062480006 2022-12-09,05:52:09.000,343,11109153,-795,0,1670565128,13014.281750529997,218.64490908000153,54477.78986928 2022-12-09,05:52:10.000,343,11109165,-795,0,1670565129,13014.227860049992,218.62376169000345,54477.80384352001 2022-12-09,05:52:11.000,343,11109202,-795,0,1670565130,13014.153760640002,218.58851603999938,54477.74794656 2022-12-09,05:52:12.000,343,11109121,-795,0,1670565131,13014.019034439996,218.6308108200028,54477.46846176001 2022-12-09,05:52:13.000,343,11109022,-795,0,1670565132,13013.97188027,218.68015472999832,54477.45448752 2022-12-09,05:52:14.000,343,11109190,-795,0,1670565133,13013.897780859996,218.7647442899979,54477.41955192001 2022-12-09,05:52:15.000,343,11109153,-795,0,1670565134,13013.90451716999,218.9409725400037,54477.28679664 2022-12-09,05:52:16.000,343,11109138,-795,0,1670565135,13014.045979679991,219.0608077500001,54477.03526032001 2022-12-09,05:52:17.000,343,11109130,-795,0,1670565136,13014.335641010002,218.9762181900005,54477.063208800006 2022-12-09,05:52:18.000,343,11109172,-795,0,1670565137,13014.625302339999,218.70835125000303,54477.1680156 2022-12-09,05:52:19.000,343,11109157,-795,0,1670565138,13014.625302339999,218.468680830003,54477.2378868 2022-12-09,05:52:20.000,343,11109102,-795,0,1670565139,13014.557939239989,218.2713051899991,54477.307758 2022-12-09,05:52:21.000,343,11109142,-795,0,1670565140,13014.376058870002,218.22901041000296,54477.46846176001 2022-12-09,05:52:22.000,343,11109113,-795,0,1670565141,13014.200914809997,218.30655084000318,54477.27282240001 2022-12-09,05:52:23.000,343,11109059,-795,0,1670565142,13014.180705879997,218.24310867000167,54477.32173224001 2022-12-09,05:52:24.000,343,11109156,-795,0,1670565143,13014.153760640002,218.31359997000254,54477.35666784 2022-12-09,05:52:25.000,343,11109152,-795,0,1670565144,13014.234596360002,218.26425605999975,54477.60121704 2022-12-09,05:52:26.000,343,11109174,-795,0,1670565145,13014.234596360002,218.34179648999998,54477.67807536001 2022-12-09,05:52:27.000,343,11109144,-795,0,1670565146,13014.248068979992,218.34884561999934,54477.566281440006 2022-12-09,05:52:28.000,343,11109113,-795,0,1670565147,13014.261541599997,218.37704214000405,54477.52435872 2022-12-09,05:52:29.000,343,11109134,-795,0,1670565148,13014.234596360002,218.34884561999934,54477.6221784 2022-12-09,05:52:30.000,343,11109158,-795,0,1670565149,13014.167233259992,218.4193369200002,54477.52435872 2022-12-09,05:52:31.000,343,11109172,-795,0,1670565150,13014.207651119992,218.4193369200002,54477.60820416001 2022-12-09,05:52:32.000,343,11109188,-795,0,1670565151,13014.167233259992,218.44753343999764,54477.57326856 2022-12-09,05:52:33.000,343,11109180,-795,0,1670565152,13014.187442189992,218.5039264799998,54477.59422992 2022-12-09,05:52:34.000,343,11109170,-795,0,1670565153,13014.180705879997,218.5321230000045,54477.67108824 2022-12-09,05:52:35.000,343,11109194,-795,0,1670565154,13014.153760640002,218.52507386999787,54477.74095944 2022-12-09,05:52:36.000,343,11109109,-795,0,1670565155,13014.093133850001,218.56031952000194,54477.62916552 2022-12-09,05:52:37.000,343,11109094,-795,0,1670565156,13014.012298130001,218.56031952000194,54477.46147464 2022-12-09,05:52:38.000,343,11109150,-795,0,1670565157,13014.012298130001,218.57441778000066,54477.51038448001 2022-12-09,05:52:39.000,343,11109176,-795,0,1670565158,13013.965143959991,218.5673686500013,54477.55929432001 2022-12-09,05:52:40.000,343,11109202,-795,0,1670565159,13013.90451716999,218.56031952000194,54477.496410240004 2022-12-09,05:52:41.000,343,11109125,-795,0,1670565160,13013.89104455,218.55327039000258,54477.48942312001 2022-12-09,05:52:42.000,343,11109146,-795,0,1670565161,13013.796736209995,218.55327039000258,54477.45448752 2022-12-09,05:52:43.000,343,11109170,-795,0,1670565162,13013.72937311,218.5673686500013,54477.47544888 2022-12-09,05:52:44.000,343,11109151,-795,0,1670565163,13013.695691559995,218.5673686500013,54477.57326856 2022-12-09,05:52:45.000,343,11109079,-795,0,1670565164,13013.64853739,218.59556516999874,54477.48942312001 2022-12-09,05:52:46.000,343,11109200,-795,0,1670565165,13013.56770167,218.58851603999938,54477.43352616 2022-12-09,05:52:47.000,343,11109194,-795,0,1670565166,13013.54075642999,218.6167125600041,54477.37064208001 2022-12-09,05:52:48.000,343,11109171,-795,0,1670565167,13013.527283809999,218.6167125600041,54477.31474512 2022-12-09,05:52:49.000,343,11109156,-795,0,1670565168,13013.54749274,218.63785995000217,54477.47544888 2022-12-09,05:52:50.000,343,11109167,-795,0,1670565169,13013.534020119994,218.6660564699996,54477.398590560006 2022-12-09,05:52:51.000,343,11109159,-795,0,1670565170,13013.486865949999,218.70130212000367,54477.328719360004 2022-12-09,05:52:52.000,343,11109113,-795,0,1670565171,13013.513811189994,218.68720385999768,54477.21692544 2022-12-09,05:52:53.000,343,11109044,-795,0,1670565172,13013.50033856999,218.7154003800024,54477.25186104001 2022-12-09,05:52:54.000,343,11109176,-795,0,1670565173,13013.52054749999,218.70130212000367,54477.24487392 2022-12-09,05:52:55.000,343,11109180,-795,0,1670565174,13013.54075642999,218.7294986400011,54477.26583528 2022-12-09,05:52:56.000,343,11109167,-795,0,1670565175,13013.48012963999,218.73654777000047,54477.181989840006 2022-12-09,05:52:57.000,343,11109198,-795,0,1670565176,13013.513811189994,218.72244951000175,54477.19596408 2022-12-09,05:52:58.000,343,11109228,-795,0,1670565177,13013.62159214999,218.70130212000367,54477.31474512 2022-12-09,05:52:59.000,343,11109203,-795,0,1670565178,13013.60138321999,218.69425299000432,54477.328719360004 2022-12-09,05:53:00.000,343,11109105,-795,0,1670565179,13013.635064769995,218.70130212000367,54477.31474512 2022-12-09,05:53:01.000,343,11109111,-795,0,1670565180,13013.68221893999,218.7154003800024,54477.27282240001 2022-12-09,05:53:02.000,343,11109096,-795,0,1670565181,13013.62832846,218.67310559999896,54477.13308000001 2022-12-09,05:53:03.000,343,11109126,-795,0,1670565182,13013.66874632,218.69425299000432,54477.07718304 2022-12-09,05:53:04.000,343,11109163,-795,0,1670565183,13013.72263679999,218.70835125000303,54477.25186104001 2022-12-09,05:53:05.000,343,11109171,-795,0,1670565184,13013.7899999,218.69425299000432,54477.2378868 2022-12-09,05:53:06.000,343,11109175,-795,0,1670565185,13013.83041776,218.70835125000303,54477.29378376 2022-12-09,05:53:07.000,343,11109135,-795,0,1670565186,13013.84389037999,218.67310559999896,54477.2378868 2022-12-09,05:53:08.000,343,11109176,-795,0,1670565187,13013.89104455,218.74359689999983,54477.25186104001 2022-12-09,05:53:09.000,343,11109132,-795,0,1670565188,13013.91125348,218.70835125000303,54477.34269360001 2022-12-09,05:53:10.000,343,11109122,-795,0,1670565189,13013.84389037999,218.7647442899979,54477.33570648 2022-12-09,05:53:11.000,343,11109189,-795,0,1670565190,13013.85062669,218.78589168000326,54477.377629200004 2022-12-09,05:53:12.000,343,11109177,-795,0,1670565191,13013.776527279995,218.7788425500039,54477.398590560006 2022-12-09,05:53:13.000,343,11109186,-795,0,1670565192,13013.736109419995,218.79998994000198,54477.349680720006 2022-12-09,05:53:14.000,343,11109145,-795,0,1670565193,13013.78326358999,218.80703907000134,54477.50339736 2022-12-09,05:53:15.000,343,11109192,-795,0,1670565194,13013.74958204,218.83523558999877,54477.48942312001 2022-12-09,05:53:16.000,343,11109102,-795,0,1670565195,13013.72263679999,218.8775303700022,54477.52435872 2022-12-09,05:53:17.000,343,11109182,-795,0,1670565196,13013.66201000999,218.89162863000092,54477.349680720006 2022-12-09,05:53:18.000,343,11109138,-795,0,1670565197,13013.5879106,218.92687427999772,54477.46147464 2022-12-09,05:53:19.000,343,11109131,-795,0,1670565198,13013.574437979994,218.91982514999836,54477.37064208001 2022-12-09,05:53:20.000,343,11109128,-795,0,1670565199,13013.554229049994,218.9409725400037,54477.51038448001 2022-12-09,05:53:21.000,343,11109188,-795,0,1670565200,13013.574437979994,218.96916906000115,54477.50339736 2022-12-09,05:53:22.000,343,11109159,-795,0,1670565201,13013.534020119994,218.96916906000115,54477.53833296001 2022-12-09,05:53:23.000,343,11109146,-795,0,1670565202,13013.419502849989,219.03261123000266,54477.307758 2022-12-09,05:53:24.000,343,11109150,-795,0,1670565203,13013.513811189994,219.00441470999795,54477.57326856 2022-12-09,05:53:25.000,343,11109180,-795,0,1670565204,13013.513811189994,219.03261123000266,54477.496410240004 2022-12-09,05:53:26.000,343,11109158,-795,0,1670565205,13013.48012963999,219.01851297000394,54477.5523072 2022-12-09,05:53:27.000,343,11109155,-795,0,1670565206,13013.399293919989,219.06785687999945,54477.35666784 2022-12-09,05:53:28.000,343,11109163,-795,0,1670565207,13013.412766539994,219.03261123000266,54477.349680720006 2022-12-09,05:53:29.000,343,11109146,-795,0,1670565208,13013.493602259994,219.05375862000074,54477.55929432001 2022-12-09,05:53:30.000,343,11109217,-795,0,1670565209,13013.486865949999,219.05375862000074,54477.615191280005 2022-12-09,05:53:31.000,343,11109172,-795,0,1670565210,13013.432975469994,219.05375862000074,54477.496410240004 2022-12-09,05:53:32.000,343,11109105,-795,0,1670565211,13013.412766539994,219.03966036000202,54477.26583528 2022-12-09,05:53:33.000,343,11109096,-795,0,1670565212,13013.432975469994,219.04670949000138,54477.377629200004 2022-12-09,05:53:34.000,343,11109164,-795,0,1670565213,13013.406030229999,219.01851297000394,54477.48942312001 2022-12-09,05:53:35.000,343,11109150,-795,0,1670565214,13013.412766539994,219.01146384000458,54477.349680720006 2022-12-09,05:53:36.000,343,11109209,-795,0,1670565215,13013.419502849989,218.9409725400037,54477.36365496 2022-12-09,05:53:37.000,343,11109199,-795,0,1670565216,13013.379084989989,218.9762181900005,54477.28679664 2022-12-09,05:53:38.000,343,11109190,-795,0,1670565217,13013.379084989989,218.89867776000028,54477.36365496 2022-12-09,05:53:39.000,343,11109116,-795,0,1670565218,13013.392557609994,218.92687427999772,54477.2378868 2022-12-09,05:53:40.000,343,11109089,-795,0,1670565219,13013.486865949999,218.8775303700022,54477.40557768 2022-12-09,05:53:41.000,343,11109171,-795,0,1670565220,13013.493602259994,218.87048124000285,54477.377629200004 2022-12-09,05:53:42.000,343,11109174,-795,0,1670565221,13013.432975469994,218.78589168000326,54477.31474512 2022-12-09,05:53:43.000,343,11109125,-795,0,1670565222,13013.453184399994,218.82113733000006,54477.22391256001 2022-12-09,05:53:44.000,343,11109192,-795,0,1670565223,13013.453184399994,218.7647442899979,54477.279809520005 2022-12-09,05:53:45.000,343,11109182,-795,0,1670565224,13013.54075642999,218.7647442899979,54477.482436 2022-12-09,05:53:46.000,343,11109152,-795,0,1670565225,13013.5879106,218.70835125000303,54477.566281440006 2022-12-09,05:53:47.000,343,11109144,-795,0,1670565226,13013.64853739,218.69425299000432,54477.47544888 2022-12-09,05:53:48.000,343,11109050,-795,0,1670565227,13013.60811953,218.63785995000217,54477.496410240004 2022-12-09,05:53:49.000,343,11109088,-795,0,1670565228,13013.72263679999,218.63785995000217,54477.60820416001 2022-12-09,05:53:50.000,343,11109150,-795,0,1670565229,13013.72263679999,218.59556516999874,54477.6221784 2022-12-09,05:53:51.000,343,11109209,-795,0,1670565230,13013.64180107999,218.58146691000002,54477.57326856 2022-12-09,05:53:52.000,343,11109136,-795,0,1670565231,13013.66201000999,218.58851603999938,54477.545320080004 2022-12-09,05:53:53.000,343,11109168,-795,0,1670565232,13013.60138321999,218.55327039000258,54477.5523072 2022-12-09,05:53:54.000,343,11109138,-795,0,1670565233,13013.70242786999,218.5321230000045,54477.7619208 2022-12-09,05:53:55.000,343,11109175,-795,0,1670565234,13013.72263679999,218.5180247399985,54477.82480488001 2022-12-09,05:53:56.000,343,11109101,-795,0,1670565235,13013.695691559995,218.45458257000428,54477.81083064 2022-12-09,05:53:57.000,343,11109098,-795,0,1670565236,13013.66874632,218.44753343999764,54477.63615264001 2022-12-09,05:53:58.000,343,11109167,-795,0,1670565237,13013.64853739,218.42638604999956,54477.685062480006 2022-12-09,05:53:59.000,343,11109155,-795,0,1670565238,13013.66874632,218.43343517999892,54477.75493368001 2022-12-09,05:54:00.000,343,11109173,-795,0,1670565239,13013.68221893999,218.4193369200002,54477.78986928 2022-12-09,05:54:01.000,343,11109231,-795,0,1670565240,13013.66874632,218.3699930100047,54477.77589504001 2022-12-09,05:54:02.000,343,11109181,-795,0,1670565241,13013.655273699995,218.3206491000019,54477.74095944 2022-12-09,05:54:03.000,343,11109220,-795,0,1670565242,13013.64180107999,218.31359997000254,54477.74095944 2022-12-09,05:54:04.000,343,11109134,-795,0,1670565243,13013.655273699995,218.23605954000232,54477.91563744 2022-12-09,05:54:05.000,343,11109175,-795,0,1670565244,13013.60138321999,218.2219612800036,54477.77589504001 2022-12-09,05:54:06.000,343,11109167,-795,0,1670565245,13013.635064769995,218.18671562999953,54477.74794656 2022-12-09,05:54:07.000,343,11109137,-795,0,1670565246,13013.513811189994,218.16556824000145,54477.63615264001 2022-12-09,05:54:08.000,343,11109217,-795,0,1670565247,13013.453184399994,218.11622432999866,54477.59422992 2022-12-09,05:54:09.000,343,11109143,-795,0,1670565248,13013.486865949999,218.09507694000058,54477.70602384001 2022-12-09,05:54:10.000,343,11109225,-795,0,1670565249,13013.58117428999,218.03868389999843,54477.901663200006 2022-12-09,05:54:11.000,343,11109197,-795,0,1670565250,13013.513811189994,218.08802781000122,54477.84576624001 2022-12-09,05:54:12.000,343,11109178,-795,0,1670565251,13013.45992070999,218.00343825000164,54477.59422992 2022-12-09,05:54:13.000,343,11109203,-795,0,1670565252,13013.419502849989,217.98229086000356,54477.713010960004 2022-12-09,05:54:14.000,343,11109196,-795,0,1670565253,13013.392557609994,217.98933999000292,54477.733972320006 2022-12-09,05:54:15.000,343,11109163,-795,0,1670565254,13013.412766539994,218.0245856399997,54477.6920496 2022-12-09,05:54:16.000,343,11109183,-795,0,1670565255,13013.338667129989,217.99638912000228,54477.67807536001 2022-12-09,05:54:17.000,343,11109100,-795,0,1670565256,13013.291512959993,217.9752417300042,54477.59422992 2022-12-09,05:54:18.000,343,11109146,-795,0,1670565257,13013.365612369998,217.9611434699982,54477.7968564 2022-12-09,05:54:19.000,343,11109103,-795,0,1670565258,13013.345403439998,218.03163476999907,54477.83877912 2022-12-09,05:54:20.000,343,11109174,-795,0,1670565259,13013.365612369998,217.9752417300042,54477.7968564 2022-12-09,05:54:21.000,343,11109155,-795,0,1670565260,13013.331930819993,218.01753651000035,54477.7619208 2022-12-09,05:54:22.000,343,11109139,-795,0,1670565261,13013.278040339988,218.03868389999843,54477.71999808 2022-12-09,05:54:23.000,343,11109173,-795,0,1670565262,13013.264567719998,218.09507694000058,54477.74794656 2022-12-09,05:54:24.000,343,11109177,-795,0,1670565263,13013.217413549988,218.11622432999866,54477.733972320006 2022-12-09,05:54:25.000,343,11109160,-795,0,1670565264,13013.291512959993,218.11622432999866,54477.901663200006 2022-12-09,05:54:26.000,343,11109197,-795,0,1670565265,13013.264567719998,218.13032259000465,54477.84576624001 2022-12-09,05:54:27.000,343,11109198,-795,0,1670565266,13013.203940929998,218.14442085000337,54477.84576624001 2022-12-09,05:54:28.000,343,11109146,-795,0,1670565267,13013.150050449993,218.16556824000145,54477.6920496 2022-12-09,05:54:29.000,343,11109119,-795,0,1670565268,13013.150050449993,218.18671562999953,54477.80384352001 2022-12-09,05:54:30.000,343,11109188,-795,0,1670565269,13013.190468309993,218.19376475999888,54477.96454728 2022-12-09,05:54:31.000,343,11109171,-795,0,1670565270,13013.150050449993,218.24310867000167,54477.99249576001 2022-12-09,05:54:32.000,343,11109126,-795,0,1670565271,13013.015324250002,218.19376475999888,54477.901663200006 2022-12-09,05:54:33.000,343,11109126,-795,0,1670565272,13013.028796869992,218.27835431999847,54477.98550864 2022-12-09,05:54:34.000,343,11109157,-795,0,1670565273,13013.062478419997,218.2713051899991,54478.13922528001 2022-12-09,05:54:35.000,343,11109116,-795,0,1670565274,13012.974906390002,218.26425605999975,54478.12525104 2022-12-09,05:54:36.000,343,11109166,-795,0,1670565275,13012.961433769997,218.2572069300004,54478.069354080006 2022-12-09,05:54:37.000,343,11109168,-795,0,1670565276,13012.806498639991,218.24310867000167,54477.880701840004 2022-12-09,05:54:38.000,343,11109147,-795,0,1670565277,13012.806498639991,218.23605954000232,54477.999482880005 2022-12-09,05:54:39.000,343,11109145,-795,0,1670565278,13012.779553399996,218.27835431999847,54478.069354080006 2022-12-09,05:54:40.000,343,11109128,-795,0,1670565279,13012.793026020001,218.26425605999975,54478.05537984 2022-12-09,05:54:41.000,343,11109222,-795,0,1670565280,13012.745871849991,218.22901041000296,54478.13922528001 2022-12-09,05:54:42.000,343,11109162,-795,0,1670565281,13012.63135458,218.2572069300004,54478.04140560001 2022-12-09,05:54:43.000,343,11109179,-795,0,1670565282,13012.58420040999,218.26425605999975,54477.999482880005 2022-12-09,05:54:44.000,343,11109100,-795,0,1670565283,13012.577464099995,218.24310867000167,54478.0763412 2022-12-09,05:54:45.000,343,11109185,-795,0,1670565284,13012.53030993,218.22901041000296,54477.999482880005 2022-12-09,05:54:46.000,343,11109166,-795,0,1670565285,13012.510101,218.21491215000424,54478.020444240006 2022-12-09,05:54:47.000,343,11109188,-795,0,1670565286,13012.415792659995,218.1726173700008,54477.91563744 2022-12-09,05:54:48.000,343,11109176,-795,0,1670565287,13012.36863849,218.1585191100021,54477.88768896 2022-12-09,05:54:49.000,343,11109191,-795,0,1670565288,13012.44273789999,218.1726173700008,54478.069354080006 2022-12-09,05:54:50.000,343,11109168,-795,0,1670565289,13012.44947421,218.14442085000337,54478.09031544001 2022-12-09,05:54:51.000,343,11109141,-795,0,1670565290,13012.42926528,218.17966650000017,54477.96454728 2022-12-09,05:54:52.000,343,11109137,-795,0,1670565291,13012.456210519995,218.137371720004,54477.92262456001 2022-12-09,05:54:53.000,343,11109182,-795,0,1670565292,13012.34169324999,218.12327345999802,54477.80384352001 2022-12-09,05:54:54.000,343,11109162,-795,0,1670565293,13012.36190217999,218.09507694000058,54477.81083064 2022-12-09,05:54:55.000,343,11109192,-795,0,1670565294,13012.34842956,218.13032259000465,54477.87371472001 2022-12-09,05:54:56.000,343,11109184,-795,0,1670565295,13012.355165869994,218.11622432999866,54477.831792000004 2022-12-09,05:54:57.000,343,11109163,-795,0,1670565296,13012.240648599989,218.13032259000465,54477.76890792 2022-12-09,05:54:58.000,343,11109089,-795,0,1670565297,13012.26085752999,218.14442085000337,54477.75493368001 2022-12-09,05:54:59.000,343,11109132,-795,0,1670565298,13012.26085752999,218.1585191100021,54477.8667276 2022-12-09,05:55:00.000,343,11109146,-795,0,1670565299,13012.294539079994,218.137371720004,54477.7968564 2022-12-09,05:55:01.000,343,11109139,-795,0,1670565300,13012.233912289994,218.15146998000273,54477.81083064 2022-12-09,05:55:02.000,343,11109166,-795,0,1670565301,13012.206967049999,218.11622432999866,54477.63615264001 2022-12-09,05:55:03.000,343,11109178,-795,0,1670565302,13012.193494429994,218.12327345999802,54477.5523072 2022-12-09,05:55:04.000,343,11109140,-795,0,1670565303,13012.267593839999,218.15146998000273,54477.74794656 2022-12-09,05:55:05.000,343,11109185,-795,0,1670565304,13012.28106645999,218.17966650000017,54477.80384352001 2022-12-09,05:55:06.000,343,11109187,-795,0,1670565305,13012.26085752999,218.18671562999953,54477.74794656 2022-12-09,05:55:07.000,343,11109185,-795,0,1670565306,13012.355165869994,218.1726173700008,54477.69903672 2022-12-09,05:55:08.000,343,11109164,-795,0,1670565307,13012.375374799994,218.21491215000424,54477.70602384001 2022-12-09,05:55:09.000,343,11109145,-795,0,1670565308,13012.38211110999,218.2572069300004,54477.664101120004 2022-12-09,05:55:10.000,343,11109138,-795,0,1670565309,13012.456210519995,218.25015780000103,54477.70602384001 2022-12-09,05:55:11.000,343,11109142,-795,0,1670565310,13012.44273789999,218.30655084000318,54477.6920496 2022-12-09,05:55:12.000,343,11109108,-795,0,1670565311,13012.42252896999,218.34884561999934,54477.67108824 2022-12-09,05:55:13.000,343,11109177,-795,0,1670565312,13012.44947421,218.36294387999806,54477.713010960004 2022-12-09,05:55:14.000,343,11109108,-795,0,1670565313,13012.56399147999,218.46163170000364,54477.87371472001 2022-12-09,05:55:15.000,343,11109143,-795,0,1670565314,13012.56399147999,218.51097560999915,54477.84576624001 2022-12-09,05:55:16.000,343,11109120,-795,0,1670565315,13012.617881959995,218.54622126000322,54477.85974048 2022-12-09,05:55:17.000,343,11109162,-795,0,1670565316,13012.516837309995,218.58851603999938,54477.67108824 2022-12-09,05:55:18.000,343,11109191,-795,0,1670565317,13012.577464099995,218.62376169000345,54477.74794656 2022-12-09,05:55:19.000,343,11109143,-795,0,1670565318,13012.58420040999,218.72244951000175,54477.87371472001 2022-12-09,05:55:20.000,343,11109181,-795,0,1670565319,13012.617881959995,218.7647442899979,54477.7968564 2022-12-09,05:55:21.000,343,11109124,-795,0,1670565320,13012.617881959995,218.77179342000454,54477.87371472001 2022-12-09,05:55:22.000,343,11109160,-795,0,1670565321,13012.658299819996,218.84933385000477,54477.81781776 2022-12-09,05:55:23.000,343,11109132,-795,0,1670565322,13012.62461826999,218.87048124000285,54477.74095944 2022-12-09,05:55:24.000,343,11109215,-795,0,1670565323,13012.68524505999,218.912776019999,54477.831792000004 2022-12-09,05:55:25.000,343,11109162,-795,0,1670565324,13012.537046239995,218.9762181900005,54477.58724280001 2022-12-09,05:55:26.000,343,11109183,-795,0,1670565325,13012.63135458,219.01851297000394,54477.76890792 2022-12-09,05:55:27.000,343,11109173,-795,0,1670565326,13012.60440933999,218.9621199300018,54477.74095944 2022-12-09,05:55:28.000,343,11109165,-795,0,1670565327,13012.58420040999,218.99031644999923,54477.67807536001 2022-12-09,05:55:29.000,343,11109175,-795,0,1670565328,13012.67177244,218.9762181900005,54477.83877912 2022-12-09,05:55:30.000,343,11109161,-795,0,1670565329,13012.68524505999,219.01851297000394,54477.89467608001 2022-12-09,05:55:31.000,343,11109145,-795,0,1670565330,13012.68524505999,218.98326731999987,54477.84576624001 2022-12-09,05:55:32.000,343,11109127,-795,0,1670565331,13012.62461826999,218.99031644999923,54477.58025568 2022-12-09,05:55:33.000,343,11109142,-795,0,1670565332,13012.658299819996,218.9762181900005,54477.713010960004 2022-12-09,05:55:34.000,343,11109160,-795,0,1670565333,13012.66503612999,218.94802167000307,54477.713010960004 2022-12-09,05:55:35.000,343,11109172,-795,0,1670565334,13012.63135458,218.91982514999836,54477.67108824 2022-12-09,05:55:36.000,343,11109201,-795,0,1670565335,13012.58420040999,218.88457950000156,54477.47544888 2022-12-09,05:55:37.000,343,11109102,-795,0,1670565336,13012.64482719999,218.84228471999813,54477.60121704 2022-12-09,05:55:38.000,343,11109197,-795,0,1670565337,13012.779553399996,218.84933385000477,54477.566281440006 2022-12-09,05:55:39.000,343,11109162,-795,0,1670565338,13012.813234950001,218.75769515999855,54477.64313976 2022-12-09,05:55:40.000,343,11109122,-795,0,1670565339,13012.873861740001,218.7647442899979,54477.63615264001 2022-12-09,05:55:41.000,343,11109185,-795,0,1670565340,13012.887334359992,218.70130212000367,54477.615191280005 2022-12-09,05:55:42.000,343,11109181,-795,0,1670565341,13012.968170079992,218.67310559999896,54477.615191280005 2022-12-09,05:55:43.000,343,11109145,-795,0,1670565342,13012.947961149992,218.6167125600041,54477.496410240004 2022-12-09,05:55:44.000,343,11109229,-795,0,1670565343,13012.988379009992,218.6308108200028,54477.447500400005 2022-12-09,05:55:45.000,343,11109197,-795,0,1670565344,13013.102896279997,218.58146691000002,54477.60121704 2022-12-09,05:55:46.000,343,11109151,-795,0,1670565345,13013.143314139998,218.59556516999874,54477.67807536001 2022-12-09,05:55:47.000,343,11109143,-795,0,1670565346,13013.210677239993,218.58851603999938,54477.65711400001 2022-12-09,05:55:48.000,343,11109130,-795,0,1670565347,13013.237622479988,218.56031952000194,54477.52435872 2022-12-09,05:55:49.000,343,11109128,-795,0,1670565348,13013.338667129989,218.5321230000045,54477.59422992 2022-12-09,05:55:50.000,343,11109107,-795,0,1670565349,13013.406030229999,218.57441778000066,54477.62916552 2022-12-09,05:55:51.000,343,11109187,-795,0,1670565350,13013.473393329994,218.54622126000322,54477.6221784 2022-12-09,05:55:52.000,343,11109142,-795,0,1670565351,13013.45992070999,218.56031952000194,54477.5523072 2022-12-09,05:55:53.000,343,11109184,-795,0,1670565352,13013.52054749999,218.54622126000322,54477.70602384001 2022-12-09,05:55:54.000,343,11109134,-795,0,1670565353,13013.635064769995,218.60966343000473,54477.85974048 2022-12-09,05:55:55.000,343,11109173,-795,0,1670565354,13013.68895525,218.51097560999915,54477.9365988 2022-12-09,05:55:56.000,343,11109171,-795,0,1670565355,13013.736109419995,218.56031952000194,54477.90865032 2022-12-09,05:55:57.000,343,11109134,-795,0,1670565356,13013.72263679999,218.52507386999787,54477.664101120004 2022-12-09,05:55:58.000,343,11109098,-795,0,1670565357,13013.70916418,218.53917213000386,54477.72698520001 2022-12-09,05:55:59.000,343,11109207,-795,0,1670565358,13013.76305465999,218.55327039000258,54477.831792000004 2022-12-09,05:56:00.000,343,11109173,-795,0,1670565359,13013.74284572999,218.53917213000386,54477.901663200006 2022-12-09,05:56:01.000,343,11109223,-795,0,1670565360,13013.7899999,218.5673686500013,54477.88768896 2022-12-09,05:56:02.000,343,11109256,-795,0,1670565361,13013.756318349995,218.57441778000066,54477.880701840004 2022-12-09,05:56:03.000,343,11109203,-795,0,1670565362,13013.74284572999,218.52507386999787,54477.80384352001 2022-12-09,05:56:04.000,343,11109122,-795,0,1670565363,13013.78326358999,218.55327039000258,54477.96454728 2022-12-09,05:56:05.000,343,11109147,-795,0,1670565364,13013.74958204,218.52507386999787,54477.92961168 2022-12-09,05:56:06.000,343,11109199,-795,0,1670565365,13013.715900489995,218.5180247399985,54477.87371472001 2022-12-09,05:56:07.000,343,11109172,-795,0,1670565366,13013.70916418,218.53917213000386,54477.82480488001 2022-12-09,05:56:08.000,343,11109152,-795,0,1670565367,13013.64853739,218.4827790900017,54477.74095944 2022-12-09,05:56:09.000,343,11109129,-795,0,1670565368,13013.695691559995,218.47572996000235,54477.91563744 2022-12-09,05:56:10.000,343,11109201,-795,0,1670565369,13013.68895525,218.468680830003,54477.98550864 2022-12-09,05:56:11.000,343,11109103,-795,0,1670565370,13013.715900489995,218.44048430999828,54478.020444240006 2022-12-09,05:56:12.000,343,11109155,-795,0,1670565371,13013.655273699995,218.42638604999956,54477.7968564 2022-12-09,05:56:13.000,343,11109047,-795,0,1670565372,13013.66201000999,218.44048430999828,54477.81781776 2022-12-09,05:56:14.000,343,11109202,-795,0,1670565373,13013.675482629995,218.3699930100047,54477.92262456001 2022-12-09,05:56:15.000,343,11109083,-795,0,1670565374,13013.66201000999,218.3840912700034,54477.8667276 2022-12-09,05:56:16.000,343,11109161,-795,0,1670565375,13013.56096535999,218.34179648999998,54477.713010960004 2022-12-09,05:56:17.000,343,11109196,-795,0,1670565376,13013.574437979994,218.34884561999934,54477.74794656 2022-12-09,05:56:18.000,343,11109184,-795,0,1670565377,13013.56096535999,218.33474736000062,54477.782882160005 2022-12-09,05:56:19.000,343,11109138,-795,0,1670565378,13013.58117428999,218.31359997000254,54477.880701840004 2022-12-09,05:56:20.000,343,11109164,-795,0,1670565379,13013.58117428999,218.31359997000254,54477.85974048 2022-12-09,05:56:21.000,343,11109120,-795,0,1670565380,13013.534020119994,218.3206491000019,54477.82480488001 2022-12-09,05:56:22.000,343,11109135,-795,0,1670565381,13013.493602259994,218.31359997000254,54477.713010960004 2022-12-09,05:56:23.000,343,11109136,-795,0,1670565382,13013.507074879999,218.32769823000126,54477.733972320006 2022-12-09,05:56:24.000,343,11109215,-795,0,1670565383,13013.486865949999,218.29950171000382,54477.852753360006 2022-12-09,05:56:25.000,343,11109173,-795,0,1670565384,13013.419502849989,218.32769823000126,54477.80384352001 2022-12-09,05:56:26.000,343,11109144,-715,0,1670565385,13013.304985579998,218.32769823000126,54477.75493368001 2022-12-09,05:56:27.000,343,11109166,-795,0,1670565386,13013.352139749994,218.28540344999783,54477.75493368001 2022-12-09,05:56:28.000,343,11109176,-795,0,1670565387,13013.432975469994,218.2572069300004,54477.92262456001 2022-12-09,05:56:29.000,343,11109133,-795,0,1670565388,13013.385821299998,218.27835431999847,54477.89467608001 2022-12-09,05:56:30.000,343,11109200,-795,0,1670565389,13013.412766539994,218.25015780000103,54477.81781776 2022-12-09,05:56:31.000,343,11109169,-795,0,1670565390,13013.365612369998,218.23605954000232,54477.92262456001 2022-12-09,05:56:32.000,343,11109125,-795,0,1670565391,13013.244358789998,218.17966650000017,54477.70602384001 2022-12-09,05:56:33.000,343,11109151,-795,0,1670565392,13013.331930819993,218.17966650000017,54478.03441848 2022-12-09,05:56:34.000,343,11109138,-795,0,1670565393,13013.365612369998,218.2219612800036,54478.13922528001 2022-12-09,05:56:35.000,343,11109196,-795,0,1670565394,13013.331930819993,218.21491215000424,54478.13223816 2022-12-09,05:56:36.000,343,11109127,-795,0,1670565395,13013.331930819993,218.22901041000296,54478.09730256 2022-12-09,05:56:37.000,343,11109113,-795,0,1670565396,13013.224149859998,218.2219612800036,54477.901663200006 2022-12-09,05:56:38.000,343,11109146,-795,0,1670565397,13013.251095099993,218.24310867000167,54477.999482880005 2022-12-09,05:56:39.000,343,11109168,-795,0,1670565398,13013.237622479988,218.26425605999975,54478.05537984 2022-12-09,05:56:40.000,343,11109211,-795,0,1670565399,13013.190468309993,218.26425605999975,54478.08332832 2022-12-09,05:56:41.000,343,11109190,-795,0,1670565400,13013.170259379993,218.28540344999783,54478.09730256 2022-12-09,05:56:42.000,343,11109184,-795,0,1670565401,13013.102896279997,218.37704214000405,54478.08332832 2022-12-09,05:56:43.000,343,11109183,-795,0,1670565402,13013.049005799992,218.3558947499987,54478.0763412 2022-12-09,05:56:44.000,343,11109157,-795,0,1670565403,13013.096159970002,218.37704214000405,54478.16018664001 2022-12-09,05:56:45.000,343,11109163,-795,0,1670565404,13013.001851629997,218.4052386600015,54478.12525104 2022-12-09,05:56:46.000,343,11109169,-795,0,1670565405,13012.941224839997,218.45458257000428,54478.1462124 2022-12-09,05:56:47.000,343,11109167,-795,0,1670565406,13012.914279600001,218.46163170000364,54478.04140560001 2022-12-09,05:56:48.000,343,11109247,-795,0,1670565407,13012.75260816,218.468680830003,54478.00647 2022-12-09,05:56:49.000,343,11109182,-795,0,1670565408,13012.73239923,218.51097560999915,54477.97153440001 2022-12-09,05:56:50.000,343,11109188,-795,0,1670565409,13012.73239923,218.55327039000258,54478.15319952 2022-12-09,05:56:51.000,343,11109159,-795,0,1670565410,13012.725662919991,218.58146691000002,54478.17416088 2022-12-09,05:56:52.000,343,11109095,-795,0,1670565411,13012.60440933999,218.63785995000217,54477.98550864 2022-12-09,05:56:53.000,343,11109107,-795,0,1670565412,13012.57072779,218.67310559999896,54478.020444240006 2022-12-09,05:56:54.000,343,11109210,-795,0,1670565413,13012.55051886,218.7294986400011,54478.13223816 2022-12-09,05:56:55.000,343,11109174,-795,0,1670565414,13012.53030993,218.7294986400011,54478.11127680001 2022-12-09,05:56:56.000,343,11109177,-795,0,1670565415,13012.52357361999,218.75769515999855,54478.08332832 2022-12-09,05:56:57.000,343,11109168,-795,0,1670565416,13012.40232003999,218.8634321100035,54477.92262456001 2022-12-09,05:56:58.000,343,11109174,-795,0,1670565417,13012.40905635,218.8634321100035,54477.96454728 2022-12-09,05:56:59.000,343,11109163,-795,0,1670565418,13012.496628379995,218.93392341000435,54478.10428968 2022-12-09,05:57:00.000,343,11109115,-795,0,1670565419,13012.456210519995,218.99031644999923,54478.0763412 2022-12-09,05:57:01.000,343,11109127,-795,0,1670565420,13012.42926528,219.0255621000033,54478.048392720004 2022-12-09,05:57:02.000,343,11109205,-795,0,1670565421,13012.40905635,219.0608077500001,54478.0763412 2022-12-09,05:57:03.000,343,11109179,-795,0,1670565422,13012.40232003999,219.11720079000224,54477.950573040005 2022-12-09,05:57:04.000,343,11109128,-795,0,1670565423,13012.36863849,219.15244643999904,54477.94358592001 2022-12-09,05:57:05.000,343,11109158,-795,0,1670565424,13012.48315575999,219.19474122000247,54478.18114800001 2022-12-09,05:57:06.000,343,11109137,-795,0,1670565425,13012.516837309995,219.22998686999927,54478.20909648001 2022-12-09,05:57:07.000,343,11109153,-795,0,1670565426,13012.48315575999,219.25113426000462,54478.216083600004 2022-12-09,05:57:08.000,343,11109126,-795,0,1670565427,13012.496628379995,219.3216255599982,54478.19512224 2022-12-09,05:57:09.000,343,11109146,-795,0,1670565428,13012.46968314,219.36392034000164,54478.02743136 2022-12-09,05:57:10.000,343,11109195,-795,0,1670565429,13012.59093672,219.370969470001,54478.167173760005 2022-12-09,05:57:11.000,343,11109184,-795,0,1670565430,13012.53030993,219.4696572899993,54478.17416088 2022-12-09,05:57:12.000,343,11109176,-795,0,1670565431,13012.510101,219.4696572899993,54478.09730256 2022-12-09,05:57:13.000,343,11109154,-795,0,1670565432,13012.56399147999,219.54719771999953,54478.04140560001 2022-12-09,05:57:14.000,343,11109175,-795,0,1670565433,13012.60440933999,219.54014859000017,54478.30691616001 2022-12-09,05:57:15.000,343,11109121,-795,0,1670565434,13012.68524505999,219.56834511000488,54478.41172296 2022-12-09,05:57:16.000,343,11109148,-795,0,1670565435,13012.739135539996,219.62473814999976,54478.36980024 2022-12-09,05:57:17.000,343,11109124,-795,0,1670565436,13012.658299819996,219.6670329300032,54478.27896768001 2022-12-09,05:57:18.000,343,11109117,-795,0,1670565437,13012.658299819996,219.6670329300032,54478.2510192 2022-12-09,05:57:19.000,343,11109128,-795,0,1670565438,13012.64482719999,219.72342596999806,54478.2510192 2022-12-09,05:57:20.000,343,11109179,-795,0,1670565439,13012.718926609996,219.7304751000047,54478.383774480004 2022-12-09,05:57:21.000,343,11109185,-795,0,1670565440,13012.745871849991,219.7163768399987,54478.44665856001 2022-12-09,05:57:22.000,343,11109216,-795,0,1670565441,13012.7121903,219.7657207500015,54478.404735840006 2022-12-09,05:57:23.000,343,11109187,-795,0,1670565442,13012.67177244,219.75867162000213,54478.37678736001 2022-12-09,05:57:24.000,343,11109161,-795,0,1670565443,13012.7121903,219.82211379000364,54478.502555520005 2022-12-09,05:57:25.000,343,11109141,-795,0,1670565444,13012.62461826999,219.829162920003,54478.37678736001 2022-12-09,05:57:26.000,343,11109201,-795,0,1670565445,13012.64482719999,219.78686813999957,54478.36980024 2022-12-09,05:57:27.000,343,11109170,-795,0,1670565446,13012.496628379995,219.85031031000108,54478.17416088 2022-12-09,05:57:28.000,343,11109160,-795,0,1670565447,13012.537046239995,219.79391726999893,54478.04140560001 2022-12-09,05:57:29.000,343,11109136,-795,0,1670565448,13012.69198137,219.84326118000172,54478.36281312 2022-12-09,05:57:30.000,343,11109175,-795,0,1670565449,13012.67177244,219.8644085699998,54478.29294192 2022-12-09,05:57:31.000,343,11109162,-795,0,1670565450,13012.68524505999,219.8644085699998,54478.27198056 2022-12-09,05:57:32.000,343,11109138,-795,0,1670565451,13012.698717679996,219.85031031000108,54478.31390328 2022-12-09,05:57:33.000,343,11109126,-795,0,1670565452,13012.65156351,219.79391726999893,54478.05537984 2022-12-09,05:57:34.000,343,11109109,-795,0,1670565453,13012.64482719999,219.829162920003,54478.11127680001 2022-12-09,05:57:35.000,343,11109223,-795,0,1670565454,13012.73239923,219.84326118000172,54478.29294192 2022-12-09,05:57:36.000,343,11109171,-795,0,1670565455,13012.68524505999,219.77276988000085,54478.17416088 2022-12-09,05:57:37.000,343,11109164,-795,0,1670565456,13012.7121903,219.75867162000213,54478.10428968 2022-12-09,05:57:38.000,343,11109149,-795,0,1670565457,13012.65156351,219.7163768399987,54478.020444240006 2022-12-09,05:57:39.000,343,11109173,-795,0,1670565458,13012.745871849991,219.70932770999934,54478.09730256 2022-12-09,05:57:40.000,343,11109116,-795,0,1670565459,13012.786289709991,219.70932770999934,54478.03441848 2022-12-09,05:57:41.000,343,11109111,-795,0,1670565460,13012.759344469996,219.6811311900019,54477.95756016 2022-12-09,05:57:42.000,343,11109162,-795,0,1670565461,13012.7121903,219.6176890200004,54477.83877912 2022-12-09,05:57:43.000,343,11109188,-795,0,1670565462,13012.786289709991,219.62473814999976,54477.81781776 2022-12-09,05:57:44.000,343,11109184,-795,0,1670565463,13012.806498639991,219.6176890200004,54477.87371472001 2022-12-09,05:57:45.000,343,11109203,-795,0,1670565464,13012.853652810001,219.5824433700036,54477.90865032 2022-12-09,05:57:46.000,343,11109178,-795,0,1670565465,13012.813234950001,219.56129597999825,54477.87371472001 2022-12-09,05:57:47.000,343,11109197,-795,0,1670565466,13012.880598049996,219.49080468000466,54477.6920496 2022-12-09,05:57:48.000,343,11109123,-795,0,1670565467,13012.914279600001,219.49785381000402,54477.83877912 2022-12-09,05:57:49.000,343,11109110,-795,0,1670565468,13012.907543289992,219.4696572899993,54477.72698520001 2022-12-09,05:57:50.000,343,11109140,-795,0,1670565469,13012.927752219992,219.42736251000315,54477.67108824 2022-12-09,05:57:51.000,343,11109159,-795,0,1670565470,13012.974906390002,219.39211685999908,54477.64313976 2022-12-09,05:57:52.000,343,11109131,-795,0,1670565471,13012.921015909997,219.31457642999885,54477.44051328001 2022-12-09,05:57:53.000,343,11109191,-795,0,1670565472,13012.974906390002,219.26523252000334,54477.48942312001 2022-12-09,05:57:54.000,343,11109186,-795,0,1670565473,13013.150050449993,219.24408512999798,54477.58025568 2022-12-09,05:57:55.000,343,11109159,-795,0,1670565474,13013.197204620003,219.15244643999904,54477.545320080004 2022-12-09,05:57:56.000,343,11109133,-795,0,1670565475,13013.230886169993,219.1242499200016,54477.53134584 2022-12-09,05:57:57.000,343,11109178,-795,0,1670565476,13013.170259379993,219.0608077500001,54477.328719360004 2022-12-09,05:57:58.000,343,11109112,-795,0,1670565477,13013.203940929998,219.03261123000266,54477.4125648 2022-12-09,05:57:59.000,343,11109107,-795,0,1670565478,13013.291512959993,218.98326731999987,54477.42653904 2022-12-09,05:58:00.000,343,11109154,-795,0,1670565479,13013.304985579998,218.9409725400037,54477.41955192001 2022-12-09,05:58:01.000,343,11109169,-795,0,1670565480,13013.304985579998,218.90572688999964,54477.398590560006 2022-12-09,05:58:02.000,343,11109130,-795,0,1670565481,13013.365612369998,218.83523558999877,54477.47544888 2022-12-09,05:58:03.000,343,11109152,-795,0,1670565482,13013.365612369998,218.80703907000134,54477.32173224001 2022-12-09,05:58:04.000,343,11109123,-795,0,1670565483,13013.385821299998,218.7788425500039,54477.34269360001 2022-12-09,05:58:05.000,343,11109098,-795,0,1670565484,13013.412766539994,218.7506460299992,54477.47544888 2022-12-09,05:58:06.000,343,11109178,-795,0,1670565485,13013.432975469994,218.69425299000432,54477.45448752 2022-12-09,05:58:07.000,343,11109198,-795,0,1670565486,13013.45992070999,218.68720385999768,54477.25186104001 2022-12-09,05:58:08.000,343,11109156,-795,0,1670565487,13013.48012963999,218.6660564699996,54477.37064208001 2022-12-09,05:58:09.000,343,11109175,-795,0,1670565488,13013.52054749999,218.60966343000473,54477.28679664 2022-12-09,05:58:10.000,343,11109166,-795,0,1670565489,13013.58117428999,218.5673686500013,54477.4125648 2022-12-09,05:58:11.000,343,11109241,-795,0,1670565490,13013.62159214999,218.52507386999787,54477.25186104001 2022-12-09,05:58:12.000,343,11109158,-755,0,1670565491,13013.62159214999,218.468680830003,54477.28679664 2022-12-09,05:58:13.000,343,11109157,-795,0,1670565492,13013.635064769995,218.3558947499987,54477.0282732 2022-12-09,05:58:14.000,343,11109111,-795,0,1670565493,13013.695691559995,218.3206491000019,54477.12609288 2022-12-09,05:58:15.000,343,11109250,-795,0,1670565494,13013.83041776,218.27835431999847,54477.18897696 2022-12-09,05:58:16.000,343,11109183,-795,0,1670565495,13013.81020883,218.24310867000167,54477.2378868 2022-12-09,05:58:17.000,343,11109125,-795,0,1670565496,13013.80347251999,218.18671562999953,54477.12609288 2022-12-09,05:58:18.000,343,11109141,-795,0,1670565497,13013.857362999996,218.14442085000337,54477.1680156 2022-12-09,05:58:19.000,343,11109187,-795,0,1670565498,13013.938198719996,218.16556824000145,54477.26583528 2022-12-09,05:58:20.000,343,11109159,-795,0,1670565499,13013.965143959991,218.11622432999866,54477.209938320004 2022-12-09,05:58:21.000,343,11109152,-795,0,1670565500,13013.992089200001,218.0457330299978,54477.15404136001 2022-12-09,05:58:22.000,343,11109163,-795,0,1670565501,13014.012298130001,217.96819260000484,54477.209938320004 2022-12-09,05:58:23.000,343,11109149,-795,0,1670565502,13014.032507060001,217.98229086000356,54477.014298960006 2022-12-09,05:58:24.000,343,11109132,-795,0,1670565503,13014.005561819991,217.9258978200014,54477.014298960006 2022-12-09,05:58:25.000,343,11109165,-795,0,1670565504,13014.099870159996,217.9117995600027,54477.03526032001 2022-12-09,05:58:26.000,343,11109184,-795,0,1670565505,13014.207651119992,217.84130826000182,54477.25884816 2022-12-09,05:58:27.000,343,11109190,-795,0,1670565506,13014.187442189992,217.84835739000118,54477.20295120001 2022-12-09,05:58:28.000,343,11109135,-795,0,1670565507,13014.113342780001,217.77786609000032,54477.181989840006 2022-12-09,05:58:29.000,343,11109185,-795,0,1670565508,13014.052715990001,217.77081696000096,54476.895517920006 2022-12-09,05:58:30.000,343,11109109,-795,0,1670565509,13014.173969570002,217.72147304999817,54477.14006712 2022-12-09,05:58:31.000,343,11109154,-795,0,1670565510,13014.180705879997,217.64393261999794,54477.08417016001 2022-12-09,05:58:32.000,343,11109158,-795,0,1670565511,13014.194178500002,217.65803088000393,54477.05622168001 2022-12-09,05:58:33.000,343,11109108,-795,0,1670565512,13014.207651119992,217.63688348999858,54477.03526032001 2022-12-09,05:58:34.000,343,11109152,-795,0,1670565513,13014.281750529997,217.59458871000243,54477.230899680006 2022-12-09,05:58:35.000,343,11109186,-795,0,1670565514,13014.281750529997,217.58753958000307,54477.24487392 2022-12-09,05:58:36.000,343,11109168,-795,0,1670565515,13014.322168389997,217.54524479999964,54477.230899680006 2022-12-09,05:58:37.000,343,11109139,-795,0,1670565516,13014.268277909992,217.54524479999964,54477.19596408 2022-12-09,05:58:38.000,343,11109152,-795,0,1670565517,13014.322168389997,217.5170482800022,54477.25186104001 2022-12-09,05:58:39.000,343,11109150,-795,0,1670565518,13014.362586249998,217.50999915000284,54477.29378376 2022-12-09,05:58:40.000,343,11109155,-795,0,1670565519,13014.396267800003,217.47475349999877,54477.34269360001 2022-12-09,05:58:41.000,343,11109201,-795,0,1670565520,13014.423213039998,217.47475349999877,54477.34269360001 2022-12-09,05:58:42.000,343,11109182,-795,0,1670565521,13014.443421969998,217.4677043699994,54477.27282240001 2022-12-09,05:58:43.000,343,11109171,-795,0,1670565522,13014.423213039998,217.4677043699994,54477.24487392 2022-12-09,05:58:44.000,343,11109186,-795,0,1670565523,13014.470367209993,217.43950785000197,54477.4125648 2022-12-09,05:58:45.000,343,11109209,-795,0,1670565524,13014.470367209993,217.44655698000133,54477.43352616 2022-12-09,05:58:46.000,343,11109199,-795,0,1670565525,13014.497312449988,217.43245872000261,54477.40557768 2022-12-09,05:58:47.000,343,11109139,-795,0,1670565526,13014.443421969998,217.4536061100007,54477.28679664 2022-12-09,05:58:48.000,343,11109215,-795,0,1670565527,13014.470367209993,217.48180262999813,54477.34269360001 2022-12-09,05:58:49.000,343,11109207,-795,0,1670565528,13014.537730309989,217.48885176000476,54477.46846176001 2022-12-09,05:58:50.000,343,11109153,-795,0,1670565529,13014.605093409999,217.47475349999877,54477.57326856 2022-12-09,05:58:51.000,343,11109197,-795,0,1670565530,13014.571411859994,217.48180262999813,54477.47544888 2022-12-09,05:58:52.000,343,11109086,-795,0,1670565531,13014.490576139993,217.43245872000261,54477.42653904 2022-12-09,05:58:53.000,343,11109122,-795,0,1670565532,13014.483839829998,217.46065524000005,54477.42653904 2022-12-09,05:58:54.000,343,11109182,-795,0,1670565533,13014.470367209993,217.4677043699994,54477.42653904 2022-12-09,05:58:55.000,343,11109156,-795,0,1670565534,13014.483839829998,217.5170482800022,54477.52435872 2022-12-09,05:58:56.000,343,11109206,-795,0,1670565535,13014.470367209993,217.49590089000412,54477.43352616 2022-12-09,05:58:57.000,343,11109154,-795,0,1670565536,13014.403004109998,217.48180262999813,54477.41955192001 2022-12-09,05:58:58.000,343,11109161,-795,0,1670565537,13014.483839829998,217.47475349999877,54477.6221784 2022-12-09,05:58:59.000,343,11109165,-795,0,1670565538,13014.436685659988,217.47475349999877,54477.60820416001 2022-12-09,05:59:00.000,343,11109153,-795,0,1670565539,13014.409740419993,217.43950785000197,54477.545320080004 2022-12-09,05:59:01.000,343,11109177,-795,0,1670565540,13014.342377319997,217.4677043699994,54477.482436 2022-12-09,05:59:02.000,343,11109153,-795,0,1670565541,13014.261541599997,217.38311480999982,54477.29378376 2022-12-09,05:59:03.000,343,11109160,-795,0,1670565542,13014.227860049992,217.47475349999877,54477.39160344001 2022-12-09,05:59:04.000,343,11109102,-795,0,1670565543,13014.308695769992,217.43950785000197,54477.47544888 2022-12-09,05:59:05.000,343,11109201,-795,0,1670565544,13014.301959459997,217.44655698000133,54477.517371600006 2022-12-09,05:59:06.000,343,11109193,-795,0,1670565545,13014.275014220002,217.42540959000326,54477.496410240004 2022-12-09,05:59:07.000,343,11109208,-795,0,1670565546,13014.301959459997,217.4042621999979,54477.447500400005 2022-12-09,05:59:08.000,343,11109157,-795,0,1670565547,13014.362586249998,217.3690165500011,54477.51038448001 2022-12-09,05:59:09.000,343,11109104,-795,0,1670565548,13014.328904699993,217.3690165500011,54477.58724280001 2022-12-09,05:59:10.000,343,11109220,-795,0,1670565549,13014.335641010002,217.3337709000043,54477.447500400005 2022-12-09,05:59:11.000,343,11109154,-795,0,1670565550,13014.335641010002,217.31262350999896,54477.53134584 2022-12-09,05:59:12.000,343,11109140,-795,0,1670565551,13014.268277909992,217.2703287300028,54477.44051328001 2022-12-09,05:59:13.000,343,11109167,-795,0,1670565552,13014.355849940002,217.19983743000193,54477.42653904 2022-12-09,05:59:14.000,343,11109142,-795,0,1670565553,13014.470367209993,217.17869004000386,54477.57326856 2022-12-09,05:59:15.000,343,11109179,-795,0,1670565554,13014.517521379988,217.19278830000258,54477.60820416001 2022-12-09,05:59:16.000,343,11109122,-795,0,1670565555,13014.598357099989,217.12934613000107,54477.63615264001 2022-12-09,05:59:17.000,343,11109152,-795,0,1670565556,13014.551202929993,217.07295308999892,54477.52435872 2022-12-09,05:59:18.000,343,11109132,-795,0,1670565557,13014.625302339999,217.0588548300002,54477.60820416001 2022-12-09,05:59:19.000,343,11109182,-795,0,1670565558,13014.685929129999,217.05180570000084,54477.74095944 2022-12-09,05:59:20.000,343,11109224,-795,0,1670565559,13014.753292229994,217.03065831000276,54477.75493368001 2022-12-09,05:59:21.000,343,11109177,-795,0,1670565560,13014.793710089994,217.03065831000276,54477.7619208 2022-12-09,05:59:22.000,343,11109179,-795,0,1670565561,13014.854336879995,216.96721614000126,54477.72698520001 2022-12-09,05:59:23.000,343,11109160,-795,0,1670565562,13014.84760057,216.98131439999997,54477.72698520001 2022-12-09,05:59:24.000,343,11109109,-795,0,1670565563,13014.914963669995,216.97426527000061,54477.80384352001 2022-12-09,05:59:25.000,343,11109142,-795,0,1670565564,13014.90149104999,216.94606875000318,54477.85974048 2022-12-09,05:59:26.000,343,11109129,-795,0,1670565565,13014.96885415,216.96721614000126,54477.85974048 2022-12-09,05:59:27.000,343,11109204,-795,0,1670565566,13014.90822736,216.93901962000382,54477.75493368001 2022-12-09,05:59:28.000,343,11109182,-795,0,1670565567,13014.90149104999,216.93901962000382,54477.74095944 2022-12-09,05:59:29.000,343,11109167,-795,0,1670565568,13014.935172599995,216.96721614000126,54477.76890792 2022-12-09,05:59:30.000,343,11109187,-795,0,1670565569,13014.834127949995,216.9601670100019,54477.65012688 2022-12-09,05:59:31.000,343,11109181,-795,0,1670565570,13014.92843629,216.95311788000254,54477.9365988 2022-12-09,05:59:32.000,343,11109196,-795,0,1670565571,13014.894754739995,216.98836352999933,54477.72698520001 2022-12-09,05:59:33.000,343,11109151,-795,0,1670565572,13014.92843629,216.98836352999933,54477.87371472001 2022-12-09,05:59:34.000,343,11109190,-795,0,1670565573,13014.914963669995,216.9954126599987,54477.852753360006 2022-12-09,05:59:35.000,343,11109152,-795,0,1670565574,13014.874545809995,217.03770744000212,54477.92262456001 2022-12-09,05:59:36.000,343,11109180,-795,0,1670565575,13014.78697378,217.0095109200047,54477.72698520001 2022-12-09,05:59:37.000,343,11109165,-795,0,1670565576,13014.69940174999,217.03770744000212,54477.63615264001 2022-12-09,05:59:38.000,343,11109205,-795,0,1670565577,13014.793710089994,217.0588548300002,54477.81781776 2022-12-09,05:59:39.000,343,11109144,-795,0,1670565578,13014.80718271,217.00246178999805,54477.88768896 2022-12-09,05:59:40.000,343,11109194,-795,0,1670565579,13014.78023746999,217.0095109200047,54477.901663200006 2022-12-09,05:59:41.000,343,11109156,-795,0,1670565580,13014.76676485,216.97426527000061,54477.76890792 2022-12-09,05:59:42.000,343,11109141,-795,0,1670565581,13014.726346989999,216.91787222999847,54477.60820416001 2022-12-09,05:59:43.000,343,11109173,-795,0,1670565582,13014.67919281999,216.9601670100019,54477.67807536001 2022-12-09,05:59:44.000,343,11109172,-795,0,1670565583,13014.746555919999,216.91787222999847,54477.6920496 2022-12-09,05:59:45.000,343,11109140,-795,0,1670565584,13014.692665439994,216.9601670100019,54477.664101120004 2022-12-09,05:59:46.000,343,11109143,-795,0,1670565585,13014.73981960999,216.91787222999847,54477.81083064 2022-12-09,05:59:47.000,343,11109183,-795,0,1670565586,13014.726346989999,216.9108230999991,54477.78986928 2022-12-09,05:59:48.000,343,11109148,-795,0,1670565587,13014.672456509994,216.93197049000446,54477.6920496 2022-12-09,05:59:49.000,343,11109136,-795,0,1670565588,13014.67919281999,216.94606875000318,54477.72698520001 2022-12-09,05:59:50.000,343,11109187,-795,0,1670565589,13014.692665439994,216.92492135999782,54477.81083064 2022-12-09,05:59:51.000,343,11109127,-795,0,1670565590,13014.665720199999,216.94606875000318,54477.74794656 2022-12-09,05:59:52.000,343,11109140,-795,0,1670565591,13014.598357099989,216.93197049000446,54477.64313976 2022-12-09,05:59:53.000,343,11109188,-795,0,1670565592,13014.557939239989,216.9108230999991,54477.60121704 2022-12-09,05:59:54.000,343,11109124,-795,0,1670565593,13014.591620789994,216.93901962000382,54477.6221784 2022-12-09,05:59:55.000,343,11109108,-795,0,1670565594,13014.638774959989,216.91787222999847,54477.852753360006 2022-12-09,05:59:56.000,343,11109157,-795,0,1670565595,13014.665720199999,216.93901962000382,54477.80384352001 2022-12-09,05:59:57.000,343,11109182,-795,0,1670565596,13014.591620789994,216.93197049000446,54477.782882160005 2022-12-09,05:59:58.000,343,11109162,-795,0,1670565597,13014.632038649994,216.92492135999782,54477.84576624001 2022-12-09,05:59:59.000,343,11109217,-795,0,1670565598,13014.564675549998,216.96721614000126,54477.74095944 2022-12-09,06:00:00.000,343,11109160,-795,0,1670565599,13014.564675549998,216.93197049000446,54477.82480488001 2022-12-09,06:00:01.000,343,11109197,-795,0,1670565600,13014.578148169989,216.9108230999991,54477.87371472001 2022-12-09,06:00:02.000,343,11109199,-795,0,1670565601,13014.578148169989,216.90377396999975,54477.733972320006 2022-12-09,06:00:03.000,343,11109168,-795,0,1670565602,13014.551202929993,216.8755774500023,54477.664101120004 2022-12-09,06:00:04.000,343,11109139,-795,0,1670565603,13014.632038649994,216.8755774500023,54477.70602384001 2022-12-09,06:00:05.000,343,11109180,-795,0,1670565604,13014.598357099989,216.79803702000208,54477.62916552 2022-12-09,06:00:06.000,343,11109177,-795,0,1670565605,13014.672456509994,216.80508615000144,54477.545320080004 2022-12-09,06:00:07.000,343,11109260,-795,0,1670565606,13014.658983889989,216.79803702000208,54477.566281440006 2022-12-09,06:00:08.000,343,11109179,-795,0,1670565607,13014.712874369994,216.78393876000337,54477.447500400005 2022-12-09,06:00:09.000,343,11109172,-795,0,1670565608,13014.753292229994,216.776889630004,54477.57326856 2022-12-09,06:00:10.000,343,11109192,-795,0,1670565609,13014.84760057,216.80508615000144,54477.65711400001 2022-12-09,06:00:11.000,343,11109234,-795,0,1670565610,13014.834127949995,216.79803702000208,54477.685062480006 2022-12-09,06:00:12.000,343,11109165,-795,0,1670565611,13014.854336879995,216.7134474600025,54477.63615264001 2022-12-09,06:00:13.000,343,11109168,-795,0,1670565612,13014.834127949995,216.70639833000314,54477.64313976 2022-12-09,06:00:14.000,343,11109197,-795,0,1670565613,13014.854336879995,216.73459485000058,54477.713010960004 2022-12-09,06:00:15.000,343,11109189,-795,0,1670565614,13014.90149104999,216.67820180999843,54477.72698520001 2022-12-09,06:00:16.000,343,11109179,-795,0,1670565615,13014.854336879995,216.70639833000314,54477.566281440006 2022-12-09,06:00:17.000,343,11109189,-795,0,1670565616,13014.90822736,216.650005290001,54477.58724280001 2022-12-09,06:00:18.000,343,11109211,-795,0,1670565617,13014.92169997999,216.63590703000227,54477.74095944 2022-12-09,06:00:19.000,343,11109182,-795,0,1670565618,13014.935172599995,216.57951399000012,54477.72698520001 2022-12-09,06:00:20.000,343,11109141,-795,0,1670565619,13014.98232676999,216.57951399000012,54477.74095944 2022-12-09,06:00:21.000,343,11109143,-795,0,1670565620,13014.94864522,216.5019735599999,54477.62916552 2022-12-09,06:00:22.000,343,11109189,-795,0,1670565621,13014.854336879995,216.5301700800046,54477.39160344001 2022-12-09,06:00:23.000,343,11109159,-795,0,1670565622,13014.894754739995,216.45262965000438,54477.46147464 2022-12-09,06:00:24.000,343,11109204,-795,0,1670565623,13014.94864522,216.4385313899984,54477.58025568 2022-12-09,06:00:25.000,343,11109195,-795,0,1670565624,13014.96211783999,216.43148225999903,54477.59422992 2022-12-09,06:00:26.000,343,11109178,-795,0,1670565625,13014.96885415,216.41033487000095,54477.46846176001 2022-12-09,06:00:27.000,343,11109143,-795,0,1670565626,13014.92843629,216.3680400900048,54477.48942312001 2022-12-09,06:00:28.000,343,11109154,-795,0,1670565627,13014.96211783999,216.33279444000073,54477.55929432001 2022-12-09,06:00:29.000,343,11109114,-795,0,1670565628,13014.955381529995,216.24820488000114,54477.55929432001 2022-12-09,06:00:30.000,343,11109092,-795,0,1670565629,13014.92169997999,216.23410662000242,54477.50339736 2022-12-09,06:00:31.000,343,11109139,-795,0,1670565630,13014.88801843,216.22705749000306,54477.447500400005 2022-12-09,06:00:32.000,343,11109138,-795,0,1670565631,13014.96211783999,216.13541880000412,54477.46846176001 2022-12-09,06:00:33.000,343,11109190,-795,0,1670565632,13014.98906308,216.1072222799994,54477.50339736 2022-12-09,06:00:34.000,343,11109175,-795,0,1670565633,13015.02948094,216.07902576000197,54477.60820416001 2022-12-09,06:00:35.000,343,11109155,-795,0,1670565634,13015.06316248999,216.02263271999982,54477.50339736 2022-12-09,06:00:36.000,343,11109225,-795,0,1670565635,13015.04968987,216.03673097999854,54477.615191280005 2022-12-09,06:00:37.000,343,11109137,-795,0,1670565636,13015.016008319995,215.98033794000366,54477.40557768 2022-12-09,06:00:38.000,343,11109107,-795,0,1670565637,13015.04968987,215.92394490000152,54477.52435872 2022-12-09,06:00:39.000,343,11109177,-795,0,1670565638,13015.11031666,215.93099403000087,54477.57326856 2022-12-09,06:00:40.000,343,11109171,-795,0,1670565639,13015.08337141999,215.93099403000087,54477.566281440006 2022-12-09,06:00:41.000,343,11109175,-795,0,1670565640,13015.08337141999,215.89574838000408,54477.70602384001 2022-12-09,06:00:42.000,343,11109211,-795,0,1670565641,13015.076635109996,215.88165011999808,54477.64313976 2022-12-09,06:00:43.000,343,11109133,-795,0,1670565642,13015.117052969996,215.88869925000472,54477.62916552 2022-12-09,06:00:44.000,343,11109155,-795,0,1670565643,13015.164207139991,215.88869925000472,54477.77589504001 2022-12-09,06:00:45.000,343,11109140,-795,0,1670565644,13015.13052559,215.88869925000472,54477.71999808 2022-12-09,06:00:46.000,343,11109172,-795,0,1670565645,13015.117052969996,215.90279751000344,54477.77589504001 2022-12-09,06:00:47.000,343,11109183,-795,0,1670565646,13015.11031666,215.9098466400028,54477.685062480006 2022-12-09,06:00:48.000,343,11109185,-795,0,1670565647,13015.056426179995,215.9098466400028,54477.6920496 2022-12-09,06:00:49.000,343,11109133,-795,0,1670565648,13015.13052559,215.93099403000087,54477.85974048 2022-12-09,06:00:50.000,343,11109158,-795,0,1670565649,13015.11031666,215.91689577000216,54477.85974048 2022-12-09,06:00:51.000,343,11109178,-795,0,1670565650,13015.06316248999,215.93099403000087,54477.85974048 2022-12-09,06:00:52.000,343,11109125,-795,0,1670565651,13015.02948094,215.9098466400028,54477.782882160005 2022-12-09,06:00:53.000,343,11109142,-795,0,1670565652,13015.0698988,215.93099403000087,54477.852753360006 2022-12-09,06:00:54.000,343,11109181,-795,0,1670565653,13015.04968987,215.92394490000152,54477.8667276 2022-12-09,06:00:55.000,343,11109187,-795,0,1670565654,13015.117052969996,215.93099403000087,54477.85974048 2022-12-09,06:00:56.000,343,11109170,-795,0,1670565655,13014.98906308,215.90279751000344,54477.78986928 2022-12-09,06:00:57.000,343,11109154,-795,0,1670565656,13015.02274462999,215.95214141999895,54477.88768896 2022-12-09,06:00:58.000,343,11109192,-795,0,1670565657,13015.06316248999,215.96623967999767,54478.069354080006 2022-12-09,06:00:59.000,343,11109204,-795,0,1670565658,13015.09010773,215.98033794000366,54478.0763412 2022-12-09,06:01:00.000,343,11109113,-795,0,1670565659,13015.076635109996,216.02263271999982,54478.00647 2022-12-09,06:01:01.000,343,11109109,-795,0,1670565660,13014.995799389995,216.02263271999982,54477.9365988 2022-12-09,06:01:02.000,343,11109167,-795,0,1670565661,13014.94864522,216.0085344600011,54477.83877912 2022-12-09,06:01:03.000,343,11109124,-795,0,1670565662,13014.894754739995,216.05082924000453,54477.81083064 2022-12-09,06:01:04.000,343,11109163,-795,0,1670565663,13014.92169997999,216.0719766300026,54478.00647 2022-12-09,06:01:05.000,343,11109200,-795,0,1670565664,13014.874545809995,216.06492750000325,54477.99249576001 2022-12-09,06:01:06.000,343,11109175,-795,0,1670565665,13014.90822736,216.05082924000453,54478.02743136 2022-12-09,06:01:07.000,343,11109192,-795,0,1670565666,13014.88128211999,216.06492750000325,54478.09031544001 2022-12-09,06:01:08.000,343,11109136,-795,0,1670565667,13014.88128211999,216.07902576000197,54478.02743136 2022-12-09,06:01:09.000,343,11109157,-795,0,1670565668,13014.86107318999,216.12132053999812,54478.020444240006 2022-12-09,06:01:10.000,343,11109208,-795,0,1670565669,13014.84086425999,216.12132053999812,54478.0763412 2022-12-09,06:01:11.000,343,11109239,-795,0,1670565670,13014.80718271,216.14951706000284,54478.09730256 2022-12-09,06:01:12.000,343,11109179,-795,0,1670565671,13014.78023746999,216.14246793000348,54477.950573040005 2022-12-09,06:01:13.000,343,11109164,-795,0,1670565672,13014.726346989999,216.14951706000284,54478.10428968 2022-12-09,06:01:14.000,343,11109141,-795,0,1670565673,13014.78697378,216.19886096999835,54478.20210936 2022-12-09,06:01:15.000,343,11109219,-795,0,1670565674,13014.733083299994,216.2200083600037,54478.22307072 2022-12-09,06:01:16.000,343,11109136,-795,0,1670565675,13014.746555919999,216.24115575000178,54478.27896768001 2022-12-09,06:01:17.000,343,11109111,-795,0,1670565676,13014.645511269999,216.26230313999986,54478.12525104 2022-12-09,06:01:18.000,343,11109199,-795,0,1670565677,13014.632038649994,216.24115575000178,54478.12525104 2022-12-09,06:01:19.000,343,11109120,-795,0,1670565678,13014.625302339999,216.34689269999944,54478.167173760005 2022-12-09,06:01:20.000,343,11109154,-795,0,1670565679,13014.632038649994,216.34689269999944,54478.24403208 2022-12-09,06:01:21.000,343,11109195,-795,0,1670565680,13014.69940174999,216.38918748000287,54478.43967144 2022-12-09,06:01:22.000,343,11109167,-795,0,1670565681,13014.625302339999,216.43148225999903,54478.4606328 2022-12-09,06:01:23.000,343,11109196,-795,0,1670565682,13014.618566029989,216.49492443000054,54478.404735840006 2022-12-09,06:01:24.000,343,11109161,-795,0,1670565683,13014.611829719994,216.5654157300014,54478.54447824001 2022-12-09,06:01:25.000,343,11109172,-795,0,1670565684,13014.591620789994,216.5513174700027,54478.44665856001 2022-12-09,06:01:26.000,343,11109154,-795,0,1670565685,13014.544466619998,216.58656311999948,54478.43967144 2022-12-09,06:01:27.000,343,11109190,-795,0,1670565686,13014.510785069993,216.65705442000035,54478.36281312 2022-12-09,06:01:28.000,343,11109144,-795,0,1670565687,13014.443421969998,216.70639833000314,54478.37678736001 2022-12-09,06:01:29.000,343,11109239,-795,0,1670565688,13014.483839829998,216.73459485000058,54478.47460704001 2022-12-09,06:01:30.000,343,11109163,-795,0,1670565689,13014.497312449988,216.75574223999865,54478.57941384 2022-12-09,06:01:31.000,343,11109195,-795,0,1670565690,13014.409740419993,216.81918441000016,54478.51652976001 2022-12-09,06:01:32.000,343,11109117,-795,0,1670565691,13014.355849940002,216.8121352800008,54478.09730256 2022-12-09,06:01:33.000,343,11109108,-795,0,1670565692,13014.436685659988,216.8755774500023,54478.4606328 2022-12-09,06:01:34.000,343,11109174,-795,0,1670565693,13014.443421969998,216.8614791900036,54478.404735840006 2022-12-09,06:01:35.000,343,11109175,-795,0,1670565694,13014.456894589988,216.8755774500023,54478.383774480004 2022-12-09,06:01:36.000,343,11109179,-795,0,1670565695,13014.477103519988,216.82623353999952,54478.43268432 2022-12-09,06:01:37.000,343,11109119,-795,0,1670565696,13014.403004109998,216.84738093000487,54478.355826000006 2022-12-09,06:01:38.000,343,11109198,-795,0,1670565697,13014.369322559993,216.84738093000487,54478.383774480004 2022-12-09,06:01:39.000,343,11109227,-795,0,1670565698,13014.416476730003,216.84033179999824,54478.56543960001 2022-12-09,06:01:40.000,343,11109195,-795,0,1670565699,13014.416476730003,216.8755774500023,54478.6003752 2022-12-09,06:01:41.000,343,11109110,-795,0,1670565700,13014.328904699993,216.85443006000423,54478.530504 2022-12-09,06:01:42.000,343,11109162,-795,0,1670565701,13014.275014220002,216.88967571000103,54478.46761992 2022-12-09,06:01:43.000,343,11109108,-795,0,1670565702,13014.254805290002,216.86852832000295,54478.453645680005 2022-12-09,06:01:44.000,343,11109168,-795,0,1670565703,13014.227860049992,216.8614791900036,54478.502555520005 2022-12-09,06:01:45.000,343,11109154,-795,0,1670565704,13014.214387430002,216.88262658000167,54478.53749112 2022-12-09,06:01:46.000,343,11109211,-795,0,1670565705,13014.173969570002,216.8755774500023,54478.46761992 2022-12-09,06:01:47.000,343,11109208,-795,0,1670565706,13014.147024329992,216.88967571000103,54478.41172296 2022-12-09,06:01:48.000,343,11109118,-795,0,1670565707,13014.194178500002,216.8967248400004,54478.502555520005 2022-12-09,06:01:49.000,343,11109158,-795,0,1670565708,13014.140288019997,216.9108230999991,54478.453645680005 2022-12-09,06:01:50.000,343,11109146,-795,0,1670565709,13014.180705879997,216.8755774500023,54478.46761992 2022-12-09,06:01:51.000,343,11109155,-795,0,1670565710,13014.140288019997,216.88967571000103,54478.48159416 2022-12-09,06:01:52.000,343,11109178,-795,0,1670565711,13014.099870159996,216.84738093000487,54478.46761992 2022-12-09,06:01:53.000,343,11109227,-795,0,1670565712,13014.072924920001,216.84033179999824,54478.404735840006 2022-12-09,06:01:54.000,343,11109222,-795,0,1670565713,13014.045979679991,216.85443006000423,54478.36980024 2022-12-09,06:01:55.000,343,11109213,-795,0,1670565714,13014.059452299996,216.8755774500023,54478.41871008 2022-12-09,06:01:56.000,343,11109185,-795,0,1670565715,13014.052715990001,216.8755774500023,54478.41871008 2022-12-09,06:01:57.000,343,11109193,-795,0,1670565716,13013.992089200001,216.88262658000167,54478.41172296 2022-12-09,06:01:58.000,343,11109175,-795,0,1670565717,13013.90451716999,216.8755774500023,54478.237044960006 2022-12-09,06:01:59.000,343,11109116,-795,0,1670565718,13013.90451716999,216.8967248400004,54478.118263920005 2022-12-09,06:02:00.000,343,11109103,-795,0,1670565719,13013.938198719996,216.86852832000295,54478.29992904 2022-12-09,06:02:01.000,343,11109157,-795,0,1670565720,13013.944935029991,216.90377396999975,54478.34185176 2022-12-09,06:02:02.000,343,11109152,-795,0,1670565721,13013.924726099991,216.91787222999847,54478.34883888001 2022-12-09,06:02:03.000,343,11109178,-795,0,1670565722,13013.93146241,216.88967571000103,54478.237044960006 2022-12-09,06:02:04.000,343,11109173,-795,0,1670565723,13013.97188027,216.9108230999991,54478.3208904 2022-12-09,06:02:05.000,343,11109138,-795,0,1670565724,13013.917989789996,216.93197049000446,54478.25800632001 2022-12-09,06:02:06.000,343,11109188,-795,0,1670565725,13013.924726099991,216.8967248400004,54478.2510192 2022-12-09,06:02:07.000,343,11109168,-795,0,1670565726,13013.90451716999,216.9108230999991,54478.13922528001 2022-12-09,06:02:08.000,343,11109148,-795,0,1670565727,13013.897780859996,216.91787222999847,54478.069354080006 2022-12-09,06:02:09.000,343,11109222,-795,0,1670565728,13013.95167134,216.8967248400004,54478.27896768001 2022-12-09,06:02:10.000,343,11109175,-675,0,1670565729,13014.019034439996,216.8755774500023,54478.20909648001 2022-12-09,06:02:11.000,343,11109121,-795,0,1670565730,13013.965143959991,216.8614791900036,54478.237044960006 2022-12-09,06:02:12.000,343,11109162,-795,0,1670565731,13013.917989789996,216.81918441000016,54478.08332832 2022-12-09,06:02:13.000,343,11109187,-795,0,1670565732,13013.938198719996,216.79098789000273,54478.13223816 2022-12-09,06:02:14.000,343,11109151,-795,0,1670565733,13013.95167134,216.82623353999952,54478.10428968 2022-12-09,06:02:15.000,343,11109224,-795,0,1670565734,13013.958407649996,216.79803702000208,54478.06236696001 2022-12-09,06:02:16.000,343,11109174,-795,0,1670565735,13013.958407649996,216.74164397999994,54478.06236696001 2022-12-09,06:02:17.000,343,11109215,-795,0,1670565736,13013.944935029991,216.75574223999865,54477.97852152 2022-12-09,06:02:18.000,343,11109145,-795,0,1670565737,13013.958407649996,216.72754572000122,54477.97852152 2022-12-09,06:02:19.000,343,11109212,-795,0,1670565738,13014.032507060001,216.73459485000058,54478.05537984 2022-12-09,06:02:20.000,343,11109115,-795,0,1670565739,13014.093133850001,216.6852509399978,54478.03441848 2022-12-09,06:02:21.000,343,11109174,-795,0,1670565740,13014.072924920001,216.650005290001,54477.96454728 2022-12-09,06:02:22.000,343,11109227,-795,0,1670565741,13014.039243369996,216.67115267999907,54477.82480488001 2022-12-09,06:02:23.000,343,11109236,-795,0,1670565742,13014.039243369996,216.67115267999907,54477.75493368001 2022-12-09,06:02:24.000,343,11109194,-795,0,1670565743,13014.093133850001,216.650005290001,54477.89467608001 2022-12-09,06:02:25.000,343,11109197,-795,0,1670565744,13014.147024329992,216.59361224999884,54477.85974048 2022-12-09,06:02:26.000,343,11109252,-795,0,1670565745,13014.086397539992,216.57246486000076,54477.81083064 2022-12-09,06:02:27.000,343,11109189,-795,0,1670565746,13014.086397539992,216.5513174700027,54477.7619208 2022-12-09,06:02:28.000,343,11109178,-795,0,1670565747,13014.180705879997,216.55836660000205,54477.88768896 2022-12-09,06:02:29.000,343,11109196,-795,0,1670565748,13014.045979679991,216.58656311999948,54477.75493368001 2022-12-09,06:02:30.000,343,11109175,-715,0,1670565749,13014.099870159996,216.5513174700027,54477.782882160005 2022-12-09,06:02:31.000,343,11109181,-795,0,1670565750,13014.120079089997,216.6006613799982,54477.77589504001 2022-12-09,06:02:32.000,343,11109201,-795,0,1670565751,13014.045979679991,216.5301700800046,54477.63615264001 2022-12-09,06:02:33.000,343,11109187,-795,0,1670565752,13013.998825509996,216.52312094999797,54477.46147464 2022-12-09,06:02:34.000,343,11109163,-795,0,1670565753,13014.167233259992,216.52312094999797,54477.81083064 2022-12-09,06:02:35.000,343,11109193,-795,0,1670565754,13014.207651119992,216.50902268999926,54477.77589504001 2022-12-09,06:02:36.000,343,11109152,-795,0,1670565755,13014.160496949997,216.49492443000054,54477.84576624001 2022-12-09,06:02:37.000,343,11109143,-795,0,1670565756,13014.120079089997,216.51607181999861,54477.60121704 2022-12-09,06:02:38.000,343,11109103,-795,0,1670565757,13014.120079089997,216.48787530000118,54477.67108824 2022-12-09,06:02:39.000,343,11109172,-795,0,1670565758,13014.120079089997,216.5019735599999,54477.72698520001 2022-12-09,06:02:40.000,343,11109212,-795,0,1670565759,13014.126815399992,216.47377704000246,54477.74095944 2022-12-09,06:02:41.000,343,11109223,-795,0,1670565760,13014.126815399992,216.50902268999926,54477.782882160005 2022-12-09,06:02:42.000,343,11109173,-795,0,1670565761,13014.126815399992,216.48082617000182,54477.75493368001 2022-12-09,06:02:43.000,343,11109152,-795,0,1670565762,13014.187442189992,216.50902268999926,54477.77589504001 2022-12-09,06:02:44.000,343,11109167,-795,0,1670565763,13014.180705879997,216.45262965000438,54477.89467608001 2022-12-09,06:02:45.000,343,11109184,-795,0,1670565764,13014.153760640002,216.47377704000246,54477.81083064 2022-12-09,06:02:46.000,343,11109195,-795,0,1670565765,13014.173969570002,216.43148225999903,54477.87371472001 2022-12-09,06:02:47.000,343,11109210,-795,0,1670565766,13014.072924920001,216.4667279100031,54477.70602384001 2022-12-09,06:02:48.000,343,11109172,-795,0,1670565767,13014.113342780001,216.45262965000438,54477.6920496 2022-12-09,06:02:49.000,343,11109187,-795,0,1670565768,13014.180705879997,216.4667279100031,54477.831792000004 2022-12-09,06:02:50.000,343,11109151,-795,0,1670565769,13014.167233259992,216.42443312999967,54477.91563744 2022-12-09,06:02:51.000,343,11109156,-795,0,1670565770,13014.120079089997,216.43148225999903,54477.87371472001 2022-12-09,06:02:52.000,343,11109170,-795,0,1670565771,13014.120079089997,216.43148225999903,54477.7619208 2022-12-09,06:02:53.000,343,11109135,-795,0,1670565772,13014.093133850001,216.4667279100031,54477.81781776 2022-12-09,06:02:54.000,343,11109177,-795,0,1670565773,13014.079661229996,216.44558051999775,54477.80384352001 2022-12-09,06:02:55.000,343,11109206,-795,0,1670565774,13014.099870159996,216.48787530000118,54477.83877912 2022-12-09,06:02:56.000,343,11109190,-795,0,1670565775,13014.133551710001,216.45262965000438,54477.77589504001 2022-12-09,06:02:57.000,343,11109209,-795,0,1670565776,13014.133551710001,216.48787530000118,54477.7619208 2022-12-09,06:02:58.000,343,11109207,-795,0,1670565777,13014.113342780001,216.5301700800046,54477.77589504001 2022-12-09,06:02:59.000,343,11109218,-795,0,1670565778,13014.160496949997,216.52312094999797,54477.82480488001 2022-12-09,06:03:00.000,343,11109119,-795,0,1670565779,13014.140288019997,216.49492443000054,54477.82480488001 2022-12-09,06:03:01.000,343,11109160,-795,0,1670565780,13014.153760640002,216.51607181999861,54477.7968564 2022-12-09,06:03:02.000,343,11109152,-795,0,1670565781,13014.113342780001,216.53721921000397,54477.74794656 2022-12-09,06:03:03.000,343,11109175,-795,0,1670565782,13014.126815399992,216.58656311999948,54477.713010960004 2022-12-09,06:03:04.000,343,11109169,-795,0,1670565783,13014.167233259992,216.53721921000397,54477.852753360006 2022-12-09,06:03:05.000,343,11109141,-795,0,1670565784,13014.140288019997,216.58656311999948,54477.83877912 2022-12-09,06:03:06.000,343,11109163,-795,0,1670565785,13014.160496949997,216.5513174700027,54477.76890792 2022-12-09,06:03:07.000,343,11109167,-795,0,1670565786,13014.113342780001,216.55836660000205,54477.67108824 2022-12-09,06:03:08.000,343,11109105,-795,0,1670565787,13014.173969570002,216.58656311999948,54477.82480488001 2022-12-09,06:03:09.000,343,11109104,-795,0,1670565788,13014.147024329992,216.55836660000205,54477.782882160005 2022-12-09,06:03:10.000,343,11109195,-795,0,1670565789,13014.173969570002,216.53721921000397,54477.81083064 2022-12-09,06:03:11.000,343,11109178,-795,0,1670565790,13014.187442189992,216.57951399000012,54477.81083064 2022-12-09,06:03:12.000,343,11109232,-795,0,1670565791,13014.140288019997,216.5654157300014,54477.664101120004 2022-12-09,06:03:13.000,343,11109178,-795,0,1670565792,13014.153760640002,216.59361224999884,54477.78986928 2022-12-09,06:03:14.000,343,11109193,-795,0,1670565793,13014.194178500002,216.57246486000076,54477.81083064 2022-12-09,06:03:15.000,343,11109230,-795,0,1670565794,13014.200914809997,216.55836660000205,54477.81083064 2022-12-09,06:03:16.000,343,11109124,-795,0,1670565795,13014.187442189992,216.53721921000397,54477.85974048 2022-12-09,06:03:17.000,343,11109104,-795,0,1670565796,13014.120079089997,216.57951399000012,54477.82480488001 2022-12-09,06:03:18.000,343,11109220,-795,0,1670565797,13014.012298130001,216.5513174700027,54477.65012688 2022-12-09,06:03:19.000,343,11109161,-795,0,1670565798,13014.012298130001,216.5654157300014,54477.685062480006 2022-12-09,06:03:20.000,343,11109157,-795,0,1670565799,13014.025770749991,216.59361224999884,54477.77589504001 2022-12-09,06:03:21.000,343,11109193,-795,0,1670565800,13014.019034439996,216.5654157300014,54477.78986928 2022-12-09,06:03:22.000,343,11109210,-795,0,1670565801,13013.992089200001,216.53721921000397,54477.71999808 2022-12-09,06:03:23.000,343,11109114,-795,0,1670565802,13013.985352889991,216.49492443000054,54477.831792000004 2022-12-09,06:03:24.000,343,11109170,-795,0,1670565803,13014.025770749991,216.5301700800046,54477.782882160005 2022-12-09,06:03:25.000,343,11109193,-795,0,1670565804,13013.985352889991,216.50902268999926,54477.82480488001 2022-12-09,06:03:26.000,343,11109213,-795,0,1670565805,13013.97188027,216.5019735599999,54477.80384352001 2022-12-09,06:03:27.000,343,11109268,-795,0,1670565806,13013.93146241,216.5019735599999,54477.74794656 2022-12-09,06:03:28.000,343,11109182,-795,0,1670565807,13013.877571929996,216.48787530000118,54477.67108824 2022-12-09,06:03:29.000,343,11109241,-795,0,1670565808,13013.84389037999,216.51607181999861,54477.65711400001 2022-12-09,06:03:30.000,343,11109173,-795,0,1670565809,13013.924726099991,216.48082617000182,54477.782882160005 2022-12-09,06:03:31.000,343,11109152,-795,0,1670565810,13013.86409930999,216.5019735599999,54477.852753360006 2022-12-09,06:03:32.000,343,11109162,-795,0,1670565811,13013.80347251999,216.44558051999775,54477.6221784 2022-12-09,06:03:33.000,343,11109166,-795,0,1670565812,13013.76979097,216.47377704000246,54477.733972320006 2022-12-09,06:03:34.000,343,11109157,-795,0,1670565813,13013.614855839995,216.45262965000438,54477.51038448001 2022-12-09,06:03:35.000,343,11109242,-795,0,1670565814,13013.675482629995,216.42443312999967,54477.517371600006 2022-12-09,06:03:36.000,343,11109228,-795,0,1670565815,13013.56770167,216.45967878000374,54477.53134584 2022-12-09,06:03:37.000,343,11109197,-795,0,1670565816,13013.574437979994,216.4173840000003,54477.5523072 2022-12-09,06:03:38.000,343,11109195,-795,0,1670565817,13013.60811953,216.41033487000095,54477.664101120004 2022-12-09,06:03:39.000,343,11109209,-795,0,1670565818,13013.60138321999,216.44558051999775,54477.60121704 2022-12-09,06:03:40.000,343,11109165,-795,0,1670565819,13013.56096535999,216.42443312999967,54477.57326856 2022-12-09,06:03:41.000,343,11109157,-795,0,1670565820,13013.48012963999,216.45967878000374,54477.52435872 2022-12-09,06:03:42.000,343,11109220,-795,0,1670565821,13013.399293919989,216.42443312999967,54477.36365496 2022-12-09,06:03:43.000,343,11109156,-795,0,1670565822,13013.406030229999,216.45967878000374,54477.32173224001 2022-12-09,06:03:44.000,343,11109162,-795,0,1670565823,13013.379084989989,216.47377704000246,54477.33570648 2022-12-09,06:03:45.000,343,11109233,-795,0,1670565824,13013.412766539994,216.51607181999861,54477.50339736 2022-12-09,06:03:46.000,343,11109190,-795,0,1670565825,13013.385821299998,216.51607181999861,54477.39160344001 2022-12-09,06:03:47.000,343,11109139,-795,0,1670565826,13013.338667129989,216.50902268999926,54477.31474512 2022-12-09,06:03:48.000,343,11109158,-795,0,1670565827,13013.406030229999,216.50902268999926,54477.30077088001 2022-12-09,06:03:49.000,343,11109145,-795,0,1670565828,13013.338667129989,216.50902268999926,54477.08417016001 2022-12-09,06:03:50.000,343,11109168,-795,0,1670565829,13013.406030229999,216.5513174700027,54477.24487392 2022-12-09,06:03:51.000,343,11109153,-795,0,1670565830,13013.365612369998,216.57951399000012,54477.181989840006 2022-12-09,06:03:52.000,343,11109129,-795,0,1670565831,13013.318458199989,216.5654157300014,54476.96538912001 2022-12-09,06:03:53.000,343,11109209,-795,0,1670565832,13013.412766539994,216.58656311999948,54477.07718304 2022-12-09,06:03:54.000,343,11109171,-795,0,1670565833,13013.446448089999,216.57951399000012,54477.10513152001 2022-12-09,06:03:55.000,343,11109195,-795,0,1670565834,13013.439711779989,216.60771051000484,54476.993337600004 2022-12-09,06:03:56.000,343,11109155,-795,0,1670565835,13013.513811189994,216.62180877000355,54477.18897696 2022-12-09,06:03:57.000,343,11109112,-795,0,1670565836,13013.527283809999,216.6288579000029,54477.11910576 2022-12-09,06:03:58.000,343,11109139,-795,0,1670565837,13013.554229049994,216.58656311999948,54477.08417016001 2022-12-09,06:03:59.000,343,11109142,-795,0,1670565838,13013.52054749999,216.62180877000355,54476.96538912001 2022-12-09,06:04:00.000,343,11109166,-795,0,1670565839,13013.66201000999,216.57246486000076,54477.10513152001 2022-12-09,06:04:01.000,343,11109187,-795,0,1670565840,13013.675482629995,216.650005290001,54477.11910576 2022-12-09,06:04:02.000,343,11109233,-795,0,1670565841,13013.68895525,216.65705442000035,54477.02128608 2022-12-09,06:04:03.000,343,11109169,-795,0,1670565842,13013.70242786999,216.65705442000035,54477.07718304 2022-12-09,06:04:04.000,343,11109195,-795,0,1670565843,13013.776527279995,216.6641035499997,54477.19596408 2022-12-09,06:04:05.000,343,11109208,-795,0,1670565844,13013.85062669,216.64295616000163,54477.230899680006 2022-12-09,06:04:06.000,343,11109197,-795,0,1670565845,13013.85062669,216.6641035499997,54477.22391256001 2022-12-09,06:04:07.000,343,11109169,-795,0,1670565846,13013.877571929996,216.650005290001,54477.21692544 2022-12-09,06:04:08.000,343,11109210,-795,0,1670565847,13013.857362999996,216.62180877000355,54477.15404136001 2022-12-09,06:04:09.000,343,11109184,-795,0,1670565848,13013.897780859996,216.60771051000484,54477.18897696 2022-12-09,06:04:10.000,343,11109199,-795,0,1670565849,13014.005561819991,216.58656311999948,54477.2378868 2022-12-09,06:04:11.000,343,11109117,-795,0,1670565850,13013.944935029991,216.6288579000029,54477.20295120001 2022-12-09,06:04:12.000,343,11109217,-795,0,1670565851,13014.005561819991,216.59361224999884,54477.21692544 2022-12-09,06:04:13.000,343,11109206,-795,0,1670565852,13014.019034439996,216.57246486000076,54477.161028480004 2022-12-09,06:04:14.000,343,11109191,-795,0,1670565853,13014.019034439996,216.58656311999948,54477.25186104001 2022-12-09,06:04:15.000,343,11109236,-795,0,1670565854,13014.005561819991,216.60771051000484,54477.1680156 2022-12-09,06:04:16.000,343,11109249,-795,0,1670565855,13013.97188027,216.59361224999884,54477.20295120001 2022-12-09,06:04:17.000,343,11109185,-795,0,1670565856,13013.985352889991,216.5513174700027,54477.1680156 2022-12-09,06:04:18.000,343,11109232,-795,0,1670565857,13014.126815399992,216.53721921000397,54477.32173224001 2022-12-09,06:04:19.000,343,11109149,-795,0,1670565858,13014.093133850001,216.5513174700027,54477.40557768 2022-12-09,06:04:20.000,343,11109193,-795,0,1670565859,13014.093133850001,216.53721921000397,54477.33570648 2022-12-09,06:04:21.000,343,11109183,-795,0,1670565860,13014.052715990001,216.48787530000118,54477.28679664 2022-12-09,06:04:22.000,343,11109167,-795,0,1670565861,13014.045979679991,216.48082617000182,54477.13308000001 2022-12-09,06:04:23.000,343,11109180,-795,0,1670565862,13014.019034439996,216.47377704000246,54477.20295120001 2022-12-09,06:04:24.000,343,11109209,-795,0,1670565863,13014.045979679991,216.49492443000054,54477.30077088001 2022-12-09,06:04:25.000,343,11109215,-795,0,1670565864,13014.072924920001,216.50902268999926,54477.36365496 2022-12-09,06:04:26.000,343,11109238,-795,0,1670565865,13014.086397539992,216.5301700800046,54477.28679664 2022-12-09,06:04:27.000,343,11109198,-795,0,1670565866,13014.045979679991,216.48787530000118,54477.21692544 2022-12-09,06:04:28.000,343,11109177,-795,0,1670565867,13014.120079089997,216.5019735599999,54477.25884816 2022-12-09,06:04:29.000,343,11109184,-795,0,1670565868,13014.045979679991,216.48082617000182,54477.32173224001 2022-12-09,06:04:30.000,343,11109227,-795,0,1670565869,13014.025770749991,216.47377704000246,54477.28679664 2022-12-09,06:04:31.000,343,11109223,-795,0,1670565870,13014.005561819991,216.45967878000374,54477.29378376 2022-12-09,06:04:32.000,343,11109176,-795,0,1670565871,13013.97188027,216.41033487000095,54477.20295120001 2022-12-09,06:04:33.000,343,11109191,-795,0,1670565872,13013.97188027,216.4385313899984,54477.18897696 2022-12-09,06:04:34.000,343,11109129,-795,0,1670565873,13014.039243369996,216.43148225999903,54477.377629200004 2022-12-09,06:04:35.000,343,11109168,-795,0,1670565874,13013.95167134,216.38918748000287,54476.93045352 2022-12-09,06:04:36.000,343,11109203,-795,0,1670565875,13013.965143959991,216.4173840000003,54477.279809520005 2022-12-09,06:04:37.000,343,11109186,-795,0,1670565876,13013.944935029991,216.36099095999816,54477.209938320004 2022-12-09,06:04:38.000,343,11109180,-795,0,1670565877,13013.965143959991,216.36099095999816,54477.24487392 2022-12-09,06:04:39.000,343,11109141,-795,0,1670565878,13013.90451716999,216.3539418299988,54477.30077088001 2022-12-09,06:04:40.000,343,11109221,-795,0,1670565879,13013.91125348,216.3680400900048,54477.31474512 2022-12-09,06:04:41.000,343,11109203,-795,0,1670565880,13013.91125348,216.36099095999816,54477.37064208001 2022-12-09,06:04:42.000,343,11109152,-795,0,1670565881,13013.816945139995,216.33984357000008,54477.32173224001 2022-12-09,06:04:43.000,343,11109201,-795,0,1670565882,13013.837154069995,216.37508922000416,54477.29378376 2022-12-09,06:04:44.000,343,11109135,-795,0,1670565883,13013.85062669,216.39623661000223,54477.38461632 2022-12-09,06:04:45.000,343,11109147,-795,0,1670565884,13013.83041776,216.34689269999944,54477.32173224001 2022-12-09,06:04:46.000,343,11109178,-795,0,1670565885,13013.85062669,216.38213835000352,54477.4125648 2022-12-09,06:04:47.000,343,11109222,-795,0,1670565886,13013.83041776,216.3539418299988,54477.44051328001 2022-12-09,06:04:48.000,343,11109219,-795,0,1670565887,13013.756318349995,216.4032857400016,54477.33570648 2022-12-09,06:04:49.000,343,11109234,-795,0,1670565888,13013.756318349995,216.4032857400016,54477.328719360004 2022-12-09,06:04:50.000,343,11109211,-795,0,1670565889,13013.776527279995,216.43148225999903,54477.47544888 2022-12-09,06:04:51.000,343,11109154,-795,0,1670565890,13013.74958204,216.41033487000095,54477.47544888 2022-12-09,06:04:52.000,343,11109209,-795,0,1670565891,13013.66874632,216.45262965000438,54477.28679664 2022-12-09,06:04:53.000,343,11109143,-795,0,1670565892,13013.695691559995,216.45262965000438,54477.34269360001 2022-12-09,06:04:54.000,343,11109174,-795,0,1670565893,13013.66201000999,216.45967878000374,54477.39160344001 2022-12-09,06:04:55.000,343,11109205,-795,0,1670565894,13013.68895525,216.48082617000182,54477.39160344001 2022-12-09,06:04:56.000,343,11109196,-795,0,1670565895,13013.60138321999,216.50902268999926,54477.31474512 2022-12-09,06:04:57.000,343,11109200,-795,0,1670565896,13013.58117428999,216.51607181999861,54477.30077088001 2022-12-09,06:04:58.000,343,11109182,-795,0,1670565897,13013.614855839995,216.52312094999797,54477.45448752 2022-12-09,06:04:59.000,343,11109178,-795,0,1670565898,13013.60811953,216.53721921000397,54477.46147464 2022-12-09,06:05:00.000,343,11109203,-795,0,1670565899,13013.554229049994,216.54426834000333,54477.41955192001 2022-12-09,06:05:01.000,343,11109117,-795,0,1670565900,13013.534020119994,216.53721921000397,54477.35666784 2022-12-09,06:05:02.000,343,11109214,-795,0,1670565901,13013.453184399994,216.58656311999948,54477.230899680006 2022-12-09,06:05:03.000,343,11109175,-795,0,1670565902,13013.453184399994,216.57951399000012,54477.230899680006 2022-12-09,06:05:04.000,343,11109193,-795,0,1670565903,13013.486865949999,216.55836660000205,54477.39160344001 2022-12-09,06:05:05.000,343,11109165,-795,0,1670565904,13013.52054749999,216.6006613799982,54477.42653904 2022-12-09,06:05:06.000,343,11109180,-795,0,1670565905,13013.466657019999,216.5654157300014,54477.398590560006 2022-12-09,06:05:07.000,343,11109177,-795,0,1670565906,13013.446448089999,216.5301700800046,54477.37064208001 2022-12-09,06:05:08.000,343,11109133,-795,0,1670565907,13013.439711779989,216.50902268999926,54477.36365496 2022-12-09,06:05:09.000,343,11109211,-795,0,1670565908,13013.399293919989,216.51607181999861,54477.328719360004 2022-12-09,06:05:10.000,343,11109172,-795,0,1670565909,13013.379084989989,216.5019735599999,54477.30077088001 2022-12-09,06:05:11.000,343,11109198,-795,0,1670565910,13013.372348679994,216.48787530000118,54477.27282240001 2022-12-09,06:05:12.000,343,11109212,-795,0,1670565911,13013.352139749994,216.5513174700027,54477.32173224001 2022-12-09,06:05:13.000,343,11109157,-795,0,1670565912,13013.291512959993,216.5513174700027,54477.25186104001 2022-12-09,06:05:14.000,343,11109154,-795,0,1670565913,13013.358876059989,216.48787530000118,54477.17500272001 2022-12-09,06:05:15.000,343,11109186,-795,0,1670565914,13013.385821299998,216.45262965000438,54477.307758 2022-12-09,06:05:16.000,343,11109160,-795,0,1670565915,13013.453184399994,216.44558051999775,54477.30077088001 2022-12-09,06:05:17.000,343,11109180,-795,0,1670565916,13013.392557609994,216.44558051999775,54477.25884816 2022-12-09,06:05:18.000,343,11109180,-795,0,1670565917,13013.406030229999,216.38918748000287,54477.24487392 2022-12-09,06:05:19.000,343,11109195,-795,0,1670565918,13013.385821299998,216.45262965000438,54477.12609288 2022-12-09,06:05:20.000,343,11109203,-795,0,1670565919,13013.527283809999,216.43148225999903,54477.20295120001 2022-12-09,06:05:21.000,343,11109184,-795,0,1670565920,13013.52054749999,216.49492443000054,54477.24487392 2022-12-09,06:05:22.000,343,11109152,-795,0,1670565921,13013.50033856999,216.51607181999861,54477.13308000001 2022-12-09,06:05:23.000,343,11109187,-795,0,1670565922,13013.507074879999,216.54426834000333,54477.0981444 2022-12-09,06:05:24.000,343,11109152,-795,0,1670565923,13013.58117428999,216.55836660000205,54477.14705424 2022-12-09,06:05:25.000,343,11109122,-795,0,1670565924,13013.54749274,216.5513174700027,54477.112118640005 2022-12-09,06:05:26.000,343,11109144,-795,0,1670565925,13013.513811189994,216.5513174700027,54477.10513152001 2022-12-09,06:05:27.000,343,11109209,-795,0,1670565926,13013.493602259994,216.6147596400042,54477.10513152001 2022-12-09,06:05:28.000,343,11109193,-795,0,1670565927,13013.473393329994,216.5654157300014,54477.07019592 2022-12-09,06:05:29.000,343,11109240,-795,0,1670565928,13013.594646909994,216.51607181999861,54477.20295120001 2022-12-09,06:05:30.000,343,11109224,-795,0,1670565929,13013.635064769995,216.54426834000333,54477.230899680006 2022-12-09,06:05:31.000,343,11109182,-795,0,1670565930,13013.64853739,216.53721921000397,54477.17500272001 2022-12-09,06:05:32.000,343,11109108,-795,0,1670565931,13013.635064769995,216.50902268999926,54477.08417016001 2022-12-09,06:05:33.000,343,11109083,-795,0,1670565932,13013.635064769995,216.52312094999797,54477.161028480004 2022-12-09,06:05:34.000,343,11109218,-795,0,1670565933,13013.70242786999,216.53721921000397,54477.209938320004 2022-12-09,06:05:35.000,343,11109158,-795,0,1670565934,13013.70242786999,216.5019735599999,54477.20295120001 2022-12-09,06:05:36.000,343,11109202,-795,0,1670565935,13013.60811953,216.5301700800046,54477.00032472 2022-12-09,06:05:37.000,343,11109208,-795,0,1670565936,13013.64180107999,216.52312094999797,54476.958402 2022-12-09,06:05:38.000,343,11109135,-795,0,1670565937,13013.756318349995,216.50902268999926,54477.22391256001 2022-12-09,06:05:39.000,343,11109215,-795,0,1670565938,13013.78326358999,216.53721921000397,54477.25884816 2022-12-09,06:05:40.000,343,11109121,-795,0,1670565939,13013.76979097,216.53721921000397,54477.21692544 2022-12-09,06:05:41.000,343,11109202,-795,0,1670565940,13013.776527279995,216.57951399000012,54477.14705424 2022-12-09,06:05:42.000,343,11109222,-795,0,1670565941,13013.72937311,216.5513174700027,54477.07019592 2022-12-09,06:05:43.000,343,11109175,-795,0,1670565942,13013.70242786999,216.5654157300014,54476.97936336 2022-12-09,06:05:44.000,343,11109177,-795,0,1670565943,13013.736109419995,216.5654157300014,54477.14705424 2022-12-09,06:05:45.000,343,11109180,-795,0,1670565944,13013.76305465999,216.6288579000029,54477.161028480004 2022-12-09,06:05:46.000,343,11109140,-795,0,1670565945,13013.72263679999,216.5513174700027,54477.10513152001 2022-12-09,06:05:47.000,343,11109217,-795,0,1670565946,13013.70242786999,216.54426834000333,54477.03526032001 2022-12-09,06:05:48.000,343,11109159,-795,0,1670565947,13013.74284572999,216.53721921000397,54477.15404136001 2022-12-09,06:05:49.000,343,11109182,-795,0,1670565948,13013.655273699995,216.57951399000012,54477.00731184001 2022-12-09,06:05:50.000,343,11109158,-795,0,1670565949,13013.62832846,216.53721921000397,54476.93045352 2022-12-09,06:05:51.000,343,11109197,-795,0,1670565950,13013.66201000999,216.53721921000397,54476.91647928001 2022-12-09,06:05:52.000,343,11109199,-795,0,1670565951,13013.56770167,216.5019735599999,54476.83263384 2022-12-09,06:05:53.000,343,11109200,-795,0,1670565952,13013.527283809999,216.49492443000054,54476.846608080006 2022-12-09,06:05:54.000,343,11109172,-795,0,1670565953,13013.60811953,216.50902268999926,54476.98635048001 2022-12-09,06:05:55.000,343,11109212,-795,0,1670565954,13013.54749274,216.48082617000182,54476.874556560004 2022-12-09,06:05:56.000,343,11109071,-795,0,1670565955,13013.534020119994,216.4173840000003,54476.993337600004 2022-12-09,06:05:57.000,343,11109152,-795,0,1670565956,13013.52054749999,216.4173840000003,54476.81167248 2022-12-09,06:05:58.000,343,11109164,-795,0,1670565957,13013.432975469994,216.42443312999967,54476.73481416 2022-12-09,06:05:59.000,343,11109117,-795,0,1670565958,13013.486865949999,216.38918748000287,54476.69987856001 2022-12-09,06:06:00.000,343,11109201,-795,0,1670565959,13013.45992070999,216.3680400900048,54476.79769824001 2022-12-09,06:06:01.000,343,11109185,-795,0,1670565960,13013.466657019999,216.3539418299988,54476.783724 2022-12-09,06:06:02.000,343,11109177,-795,0,1670565961,13013.406030229999,216.29049966000457,54476.678917200006 2022-12-09,06:06:03.000,343,11109210,-795,0,1670565962,13013.392557609994,216.3045979200033,54476.66494296 2022-12-09,06:06:04.000,343,11109131,-795,0,1670565963,13013.399293919989,216.23410662000242,54476.73481416 2022-12-09,06:06:05.000,343,11109103,-795,0,1670565964,13013.399293919989,216.24115575000178,54476.66494296 2022-12-09,06:06:06.000,343,11109170,-795,0,1670565965,13013.352139749994,216.16361532000155,54476.63000736001 2022-12-09,06:06:07.000,343,11109193,-795,0,1670565966,13013.311721889993,216.23410662000242,54476.44834224 2022-12-09,06:06:08.000,343,11109223,-795,0,1670565967,13013.338667129989,216.14246793000348,54476.53218768001 2022-12-09,06:06:09.000,343,11109228,-795,0,1670565968,13013.399293919989,216.13541880000412,54476.65096872001 2022-12-09,06:06:10.000,343,11109163,-795,0,1670565969,13013.486865949999,216.10017315000005,54476.6439816 2022-12-09,06:06:11.000,343,11109172,-795,0,1670565970,13013.453184399994,216.06492750000325,54476.61603312 2022-12-09,06:06:12.000,343,11109183,-795,0,1670565971,13013.419502849989,216.03673097999854,54476.511226320006 2022-12-09,06:06:13.000,343,11109222,-795,0,1670565972,13013.486865949999,216.02968184999918,54476.49725208 2022-12-09,06:06:14.000,343,11109172,-795,0,1670565973,13013.473393329994,215.99443620000238,54476.539174800004 2022-12-09,06:06:15.000,343,11109224,-795,0,1670565974,13013.50033856999,216.02263271999982,54476.43436800001 2022-12-09,06:06:16.000,343,11109283,-795,0,1670565975,13013.45992070999,215.98738707000302,54476.31558696001 2022-12-09,06:06:17.000,343,11109194,-795,0,1670565976,13013.466657019999,215.9591905499983,54476.3295612 2022-12-09,06:06:18.000,343,11109185,-795,0,1670565977,13013.58117428999,215.9732888100043,54476.45532936 2022-12-09,06:06:19.000,343,11109163,-795,0,1670565978,13013.56770167,215.9591905499983,54476.46231648001 2022-12-09,06:06:20.000,343,11109194,-795,0,1670565979,13013.56096535999,215.9450922899996,54476.42039376 2022-12-09,06:06:21.000,343,11109149,-795,0,1670565980,13013.58117428999,215.9098466400028,54476.273664240005 2022-12-09,06:06:22.000,343,11109149,-795,0,1670565981,13013.534020119994,215.88165011999808,54476.19680592001 2022-12-09,06:06:23.000,343,11109182,-795,0,1670565982,13013.466657019999,215.90279751000344,54476.14090896 2022-12-09,06:06:24.000,343,11109192,-795,0,1670565983,13013.527283809999,215.88165011999808,54476.19680592001 2022-12-09,06:06:25.000,343,11109200,-795,0,1670565984,13013.574437979994,215.88869925000472,54476.273664240005 2022-12-09,06:06:26.000,343,11109212,-795,0,1670565985,13013.574437979994,215.87460098999873,54476.31558696001 2022-12-09,06:06:27.000,343,11109244,-795,0,1670565986,13013.574437979994,215.88869925000472,54476.24571576001 2022-12-09,06:06:28.000,343,11109189,-795,0,1670565987,13013.54749274,215.8111588200045,54476.105973360005 2022-12-09,06:06:29.000,343,11109140,-795,0,1670565988,13013.56770167,215.7970605599985,54476.23872864 2022-12-09,06:06:30.000,343,11109194,-795,0,1670565989,13013.56770167,215.77591317000042,54476.16885744001 2022-12-09,06:06:31.000,343,11109150,-795,0,1670565990,13013.534020119994,215.79001142999914,54476.105973360005 2022-12-09,06:06:32.000,343,11109216,-795,0,1670565991,13013.453184399994,215.73361839000427,54475.99417944 2022-12-09,06:06:33.000,343,11109191,-795,0,1670565992,13013.493602259994,215.77591317000042,54475.95225672 2022-12-09,06:06:34.000,343,11109183,-795,0,1670565993,13013.534020119994,215.78296229999978,54476.07103776 2022-12-09,06:06:35.000,343,11109142,-795,0,1670565994,13013.58117428999,215.73361839000427,54476.07103776 2022-12-09,06:06:36.000,343,11109123,-795,0,1670565995,13013.56096535999,215.6983727400002,54476.06405064 2022-12-09,06:06:37.000,343,11109216,-795,0,1670565996,13013.45992070999,215.71952012999827,54475.91033400001 2022-12-09,06:06:38.000,343,11109155,-795,0,1670565997,13013.419502849989,215.6983727400002,54475.71469464001 2022-12-09,06:06:39.000,343,11109168,-795,0,1670565998,13013.50033856999,215.7124709999989,54475.98020520001 2022-12-09,06:06:40.000,343,11109174,-795,0,1670565999,13013.513811189994,215.69132361000084,54476.008153680006 2022-12-09,06:06:41.000,343,11109216,-795,0,1670566000,13013.52054749999,215.73361839000427,54476.008153680006 2022-12-09,06:06:42.000,343,11109186,-795,0,1670566001,13013.527283809999,215.7124709999989,54476.05007640001 2022-12-09,06:06:43.000,343,11109148,-795,0,1670566002,13013.54749274,215.7124709999989,54475.97321808 2022-12-09,06:06:44.000,343,11109133,-795,0,1670566003,13013.534020119994,215.6983727400002,54475.88238552001 2022-12-09,06:06:45.000,343,11109204,-795,0,1670566004,13013.60138321999,215.75476578000234,54475.987192320004 2022-12-09,06:06:46.000,343,11109134,-795,0,1670566005,13013.56096535999,215.74771665000299,54475.90334688 2022-12-09,06:06:47.000,343,11109152,-795,0,1670566006,13013.52054749999,215.78296229999978,54475.938282480005 2022-12-09,06:06:48.000,343,11109236,-795,0,1670566007,13013.5879106,215.76886404000106,54475.938282480005 2022-12-09,06:06:49.000,343,11109199,-795,0,1670566008,13013.534020119994,215.8111588200045,54475.85443704 2022-12-09,06:06:50.000,343,11109171,-795,0,1670566009,13013.66201000999,215.81820795000385,54475.96623096 2022-12-09,06:06:51.000,343,11109175,-795,0,1670566010,13013.64853739,215.88869925000472,54475.96623096 2022-12-09,06:06:52.000,343,11109198,-795,0,1670566011,13013.614855839995,215.86755185999937,54475.85443704 2022-12-09,06:06:53.000,343,11109228,-795,0,1670566012,13013.675482629995,215.87460098999873,54475.9452696 2022-12-09,06:06:54.000,343,11109205,-795,0,1670566013,13013.64853739,215.9098466400028,54475.889372640006 2022-12-09,06:06:55.000,343,11109151,-795,0,1670566014,13013.62832846,215.9591905499983,54475.89635976 2022-12-09,06:06:56.000,343,11109145,-795,0,1670566015,13013.594646909994,215.93804316000023,54475.8055272 2022-12-09,06:06:57.000,343,11109206,-795,0,1670566016,13013.594646909994,215.98033794000366,54475.83347568001 2022-12-09,06:06:58.000,343,11109195,-795,0,1670566017,13013.60811953,216.00148533000174,54475.8055272 2022-12-09,06:06:59.000,343,11109186,-795,0,1670566018,13013.655273699995,216.02263271999982,54476.0151408 2022-12-09,06:07:00.000,343,11109200,-795,0,1670566019,13013.72263679999,216.00148533000174,54476.105973360005 2022-12-09,06:07:01.000,343,11109154,-795,0,1670566020,13013.68895525,216.01558359000046,54476.008153680006 2022-12-09,06:07:02.000,343,11109118,-795,0,1670566021,13013.675482629995,216.03673097999854,54475.93129536001 2022-12-09,06:07:03.000,343,11109199,-795,0,1670566022,13013.60811953,216.0719766300026,54475.91033400001 2022-12-09,06:07:04.000,343,11109212,-795,0,1670566023,13013.62832846,216.02263271999982,54476.05007640001 2022-12-09,06:07:05.000,343,11109227,-795,0,1670566024,13013.60811953,216.0578783700039,54476.02911504001 2022-12-09,06:07:06.000,343,11109180,-795,0,1670566025,13013.635064769995,216.02968184999918,54475.97321808 2022-12-09,06:07:07.000,343,11109244,-795,0,1670566026,13013.5879106,216.0719766300026,54475.889372640006 2022-12-09,06:07:08.000,343,11109152,-795,0,1670566027,13013.68895525,216.02968184999918,54476.036102160004 2022-12-09,06:07:09.000,343,11109173,-795,0,1670566028,13013.62159214999,216.0578783700039,54475.9452696 2022-12-09,06:07:10.000,343,11109206,-795,0,1670566029,13013.655273699995,216.03673097999854,54475.9452696 2022-12-09,06:07:11.000,343,11109171,-795,0,1670566030,13013.62159214999,216.0085344600011,54475.868411280004 2022-12-09,06:07:12.000,343,11109127,-795,0,1670566031,13013.594646909994,215.98033794000366,54475.74264312001 2022-12-09,06:07:13.000,343,11109231,-795,0,1670566032,13013.52054749999,215.98738707000302,54475.78456584 2022-12-09,06:07:14.000,343,11109194,-795,0,1670566033,13013.64853739,215.99443620000238,54475.82648856 2022-12-09,06:07:15.000,343,11109234,-795,0,1670566034,13013.64180107999,215.9732888100043,54475.93129536001 2022-12-09,06:07:16.000,343,11109136,-795,0,1670566035,13013.614855839995,215.9732888100043,54475.86142416001 2022-12-09,06:07:17.000,343,11109121,-795,0,1670566036,13013.554229049994,215.99443620000238,54475.64482344001 2022-12-09,06:07:18.000,343,11109201,-795,0,1670566037,13013.54749274,215.91689577000216,54475.69373328001 2022-12-09,06:07:19.000,343,11109210,-795,0,1670566038,13013.554229049994,215.98738707000302,54475.64482344001 2022-12-09,06:07:20.000,343,11109219,-795,0,1670566039,13013.50033856999,215.9732888100043,54475.78456584 2022-12-09,06:07:21.000,343,11109193,-795,0,1670566040,13013.527283809999,215.96623967999767,54475.79854008 2022-12-09,06:07:22.000,343,11109209,-795,0,1670566041,13013.507074879999,215.9450922899996,54475.72866888 2022-12-09,06:07:23.000,343,11109171,-795,0,1670566042,13013.446448089999,215.9591905499983,54475.6308492 2022-12-09,06:07:24.000,343,11109151,-795,0,1670566043,13013.466657019999,215.9450922899996,54475.74963024 2022-12-09,06:07:25.000,343,11109218,-795,0,1670566044,13013.419502849989,215.96623967999767,54475.69373328001 2022-12-09,06:07:26.000,343,11109183,-795,0,1670566045,13013.338667129989,215.96623967999767,54475.61687496 2022-12-09,06:07:27.000,343,11109153,-795,0,1670566046,13013.325194509998,215.98738707000302,54475.56796512 2022-12-09,06:07:28.000,343,11109159,-795,0,1670566047,13013.237622479988,215.91689577000216,54475.60988784 2022-12-09,06:07:29.000,343,11109199,-795,0,1670566048,13013.278040339988,215.9450922899996,54475.770591600005 2022-12-09,06:07:30.000,343,11109178,-795,0,1670566049,13013.291512959993,215.86755185999937,54475.819501440004 2022-12-09,06:07:31.000,343,11109258,-795,0,1670566050,13013.244358789998,215.88165011999808,54475.75661736 2022-12-09,06:07:32.000,343,11109167,-795,0,1670566051,13013.197204620003,215.83230621000257,54475.62386208001 2022-12-09,06:07:33.000,343,11109148,-795,0,1670566052,13013.203940929998,215.8464044700013,54475.651810560004 2022-12-09,06:07:34.000,343,11109168,-795,0,1670566053,13013.224149859998,215.83230621000257,54475.651810560004 2022-12-09,06:07:35.000,343,11109211,-795,0,1670566054,13013.170259379993,215.8252570800032,54475.651810560004 2022-12-09,06:07:36.000,343,11109157,-795,0,1670566055,13013.150050449993,215.81820795000385,54475.51905528 2022-12-09,06:07:37.000,343,11109139,-795,0,1670566056,13013.150050449993,215.83230621000257,54475.57495224001 2022-12-09,06:07:38.000,343,11109166,-795,0,1670566057,13013.190468309993,215.7970605599985,54475.68674616 2022-12-09,06:07:39.000,343,11109149,-795,0,1670566058,13013.150050449993,215.86050273,54475.4212356 2022-12-09,06:07:40.000,343,11109101,-795,0,1670566059,13013.203940929998,215.8111588200045,54475.67975904 2022-12-09,06:07:41.000,343,11109136,-795,0,1670566060,13013.156786760002,215.86050273,54475.49809392001 2022-12-09,06:07:42.000,343,11109152,-795,0,1670566061,13013.129841519993,215.8464044700013,54475.3513644 2022-12-09,06:07:43.000,343,11109202,-795,0,1670566062,13013.049005799992,215.88165011999808,54475.34437728 2022-12-09,06:07:44.000,343,11109221,-795,0,1670566063,13013.069214729992,215.89574838000408,54475.45617120001 2022-12-09,06:07:45.000,343,11109225,-795,0,1670566064,13013.049005799992,215.99443620000238,54475.46315832 2022-12-09,06:07:46.000,343,11109165,-795,0,1670566065,13013.028796869992,215.9591905499983,54475.39328712 2022-12-09,06:07:47.000,343,11109186,-795,0,1670566066,13012.974906390002,215.98738707000302,54475.35835152001 2022-12-09,06:07:48.000,343,11109144,-795,0,1670566067,13013.008587939992,215.98738707000302,54475.435209840005 2022-12-09,06:07:49.000,343,11109133,-795,0,1670566068,13012.968170079992,216.02968184999918,54475.34437728 2022-12-09,06:07:50.000,343,11109194,-795,0,1670566069,13012.995115320002,216.0578783700039,54475.337390160006 2022-12-09,06:07:51.000,343,11109184,-795,0,1670566070,13012.934488530002,216.14246793000348,54475.26053184001 2022-12-09,06:07:52.000,343,11109167,-795,0,1670566071,13012.846916499991,216.12836967000476,54475.11380232 2022-12-09,06:07:53.000,343,11109200,-795,0,1670566072,13012.77281709,216.1706644500009,54475.11380232 2022-12-09,06:07:54.000,343,11109117,-795,0,1670566073,13012.880598049996,216.18476270999963,54475.22559624 2022-12-09,06:07:55.000,343,11109149,-795,0,1670566074,13012.887334359992,216.29049966000457,54475.197647760004 2022-12-09,06:07:56.000,343,11109152,-795,0,1670566075,13012.907543289992,216.29049966000457,54475.218609120006 2022-12-09,06:07:57.000,343,11109189,-795,0,1670566076,13012.900806979997,216.29754879000393,54475.036944 2022-12-09,06:07:58.000,343,11109171,-795,0,1670566077,13012.900806979997,216.318696180002,54475.01598264 2022-12-09,06:07:59.000,343,11109111,-795,0,1670566078,13012.954697460002,216.3680400900048,54474.9670728 2022-12-09,06:08:00.000,343,11109190,-795,0,1670566079,13013.008587939992,216.37508922000416,54475.14175080001 2022-12-09,06:08:01.000,343,11109142,-795,0,1670566080,13013.082687349997,216.42443312999967,54475.169699280006 2022-12-09,06:08:02.000,343,11109161,-795,0,1670566081,13013.089423659992,216.42443312999967,54475.07886672 2022-12-09,06:08:03.000,343,11109143,-795,0,1670566082,13013.156786760002,216.44558051999775,54475.06489248 2022-12-09,06:08:04.000,343,11109150,-795,0,1670566083,13013.251095099993,216.41033487000095,54475.22559624 2022-12-09,06:08:05.000,343,11109199,-795,0,1670566084,13013.244358789998,216.43148225999903,54475.12777656 2022-12-09,06:08:06.000,343,11109182,-795,0,1670566085,13013.358876059989,216.41033487000095,54475.11380232 2022-12-09,06:08:07.000,343,11109147,-795,0,1670566086,13013.291512959993,216.4385313899984,54475.00899552 2022-12-09,06:08:08.000,343,11109153,-795,0,1670566087,13013.365612369998,216.4667279100031,54475.00899552 2022-12-09,06:08:09.000,343,11109132,-795,0,1670566088,13013.486865949999,216.44558051999775,54475.05790536 2022-12-09,06:08:10.000,343,11109252,-795,0,1670566089,13013.554229049994,216.5019735599999,54475.16271216001 2022-12-09,06:08:11.000,343,11109239,-795,0,1670566090,13013.64180107999,216.5301700800046,54475.316428800004 2022-12-09,06:08:12.000,343,11109207,-795,0,1670566091,13013.70916418,216.51607181999861,54475.1766864 2022-12-09,06:08:13.000,343,11109141,-795,0,1670566092,13013.7899999,216.55836660000205,54475.26053184001 2022-12-09,06:08:14.000,343,11109203,-795,0,1670566093,13013.83041776,216.53721921000397,54475.26053184001 2022-12-09,06:08:15.000,343,11109238,-795,0,1670566094,13013.87083562,216.53721921000397,54475.30245456 2022-12-09,06:08:16.000,343,11109244,-795,0,1670566095,13013.85062669,216.5301700800046,54475.23258336 2022-12-09,06:08:17.000,343,11109198,-795,0,1670566096,13013.917989789996,216.58656311999948,54475.197647760004 2022-12-09,06:08:18.000,343,11109199,-795,0,1670566097,13014.039243369996,216.6006613799982,54475.386300000006 2022-12-09,06:08:19.000,343,11109200,-795,0,1670566098,13014.032507060001,216.650005290001,54475.37931288001 2022-12-09,06:08:20.000,343,11109214,-795,0,1670566099,13014.099870159996,216.60771051000484,54475.41424848 2022-12-09,06:08:21.000,343,11109108,-795,0,1670566100,13014.025770749991,216.6288579000029,54475.37931288001 2022-12-09,06:08:22.000,343,11109183,-795,0,1670566101,13014.019034439996,216.62180877000355,54475.23258336 2022-12-09,06:08:23.000,343,11109160,-795,0,1670566102,13014.032507060001,216.64295616000163,54475.316428800004 2022-12-09,06:08:24.000,343,11109177,-795,0,1670566103,13014.059452299996,216.6147596400042,54475.44219696 2022-12-09,06:08:25.000,343,11109187,-795,0,1670566104,13014.052715990001,216.6147596400042,54475.435209840005 2022-12-09,06:08:26.000,343,11109211,-795,0,1670566105,13014.019034439996,216.6006613799982,54475.34437728 2022-12-09,06:08:27.000,343,11109201,-795,0,1670566106,13013.95167134,216.6147596400042,54475.29546744 2022-12-09,06:08:28.000,343,11109100,-795,0,1670566107,13013.965143959991,216.6147596400042,54475.39328712 2022-12-09,06:08:29.000,343,11109138,-795,0,1670566108,13013.877571929996,216.62180877000355,54475.27450608 2022-12-09,06:08:30.000,343,11109217,-795,0,1670566109,13013.86409930999,216.5654157300014,54475.386300000006 2022-12-09,06:08:31.000,343,11109176,-795,0,1670566110,13013.86409930999,216.57951399000012,54475.34437728 2022-12-09,06:08:32.000,343,11109182,-795,0,1670566111,13013.80347251999,216.48082617000182,54475.22559624 2022-12-09,06:08:33.000,343,11109213,-795,0,1670566112,13013.695691559995,216.45967878000374,54475.09284096001 2022-12-09,06:08:34.000,343,11109244,-795,0,1670566113,13013.756318349995,216.4667279100031,54475.29546744 2022-12-09,06:08:35.000,343,11109194,-795,0,1670566114,13013.72937311,216.45262965000438,54475.18367352 2022-12-09,06:08:36.000,343,11109160,-795,0,1670566115,13013.72263679999,216.38918748000287,54475.18367352 2022-12-09,06:08:37.000,343,11109134,-795,0,1670566116,13013.60811953,216.37508922000416,54474.99502128001 2022-12-09,06:08:38.000,343,11109169,-795,0,1670566117,13013.614855839995,216.318696180002,54474.9670728 2022-12-09,06:08:39.000,343,11109181,-795,0,1670566118,13013.60811953,216.3045979200033,54475.04393112001 2022-12-09,06:08:40.000,343,11109204,-795,0,1670566119,13013.473393329994,216.2552540100005,54474.90418872001 2022-12-09,06:08:41.000,343,11109193,-795,0,1670566120,13013.486865949999,216.24820488000114,54474.862266000004 2022-12-09,06:08:42.000,343,11109185,-795,0,1670566121,13013.486865949999,216.2059100999977,54474.94611144 2022-12-09,06:08:43.000,343,11109186,-795,0,1670566122,13013.399293919989,216.13541880000412,54474.78540768001 2022-12-09,06:08:44.000,343,11109146,-795,0,1670566123,13013.432975469994,216.1706644500009,54474.86925312 2022-12-09,06:08:45.000,343,11109155,-795,0,1670566124,13013.325194509998,216.16361532000155,54474.84130464 2022-12-09,06:08:46.000,343,11109182,-795,0,1670566125,13013.284776649998,216.1565661900022,54474.77842056 2022-12-09,06:08:47.000,343,11109194,-795,0,1670566126,13013.170259379993,216.12836967000476,54474.645665280004 2022-12-09,06:08:48.000,343,11109206,-795,0,1670566127,13013.102896279997,216.14951706000284,54474.55483272 2022-12-09,06:08:49.000,343,11109168,-795,0,1670566128,13013.028796869992,216.17771358000027,54474.6526524 2022-12-09,06:08:50.000,343,11109220,-795,0,1670566129,13013.096159970002,216.1706644500009,54474.7225236 2022-12-09,06:08:51.000,343,11109222,-795,0,1670566130,13013.062478419997,216.12836967000476,54474.77842056 2022-12-09,06:08:52.000,343,11109202,-795,0,1670566131,13013.008587939992,216.14951706000284,54474.645665280004 2022-12-09,06:08:53.000,343,11109155,-795,0,1670566132,13012.873861740001,216.16361532000155,54474.53387136 2022-12-09,06:08:54.000,343,11109160,-795,0,1670566133,13012.793026020001,216.1565661900022,54474.477974400004 2022-12-09,06:08:55.000,343,11109186,-795,0,1670566134,13012.75260816,216.1565661900022,54474.41509032 2022-12-09,06:08:56.000,343,11109184,-795,0,1670566135,13012.745871849991,216.14246793000348,54474.596755440005 2022-12-09,06:08:57.000,343,11109198,-795,0,1670566136,13012.705453989991,216.12836967000476,54474.56880696001 2022-12-09,06:08:58.000,343,11109147,-795,0,1670566137,13012.617881959995,216.1565661900022,54474.45002592001 2022-12-09,06:08:59.000,343,11109181,-795,0,1670566138,13012.52357361999,216.14246793000348,54474.35220624001 2022-12-09,06:09:00.000,343,11109198,-795,0,1670566139,13012.537046239995,216.10017315000005,54474.45002592001 2022-12-09,06:09:01.000,343,11109196,-795,0,1670566140,13012.46968314,216.12836967000476,54474.39412896 2022-12-09,06:09:02.000,343,11109157,-795,0,1670566141,13012.38211110999,216.12132053999812,54474.15656688001 2022-12-09,06:09:03.000,343,11109179,-795,0,1670566142,13012.274330149994,216.12132053999812,54474.261373680005 2022-12-09,06:09:04.000,343,11109208,-795,0,1670566143,13012.308011699999,216.11427140999876,54474.27534792 2022-12-09,06:09:05.000,343,11109184,-795,0,1670566144,13012.247384909999,216.10017315000005,54474.28233504001 2022-12-09,06:09:06.000,343,11109216,-795,0,1670566145,13012.173285499994,216.06492750000325,54474.17054112 2022-12-09,06:09:07.000,343,11109252,-795,0,1670566146,13012.065504539998,216.0578783700039,54474.1286184 2022-12-09,06:09:08.000,343,11109189,-795,0,1670566147,13012.058768229988,216.1072222799994,54474.20547672001 2022-12-09,06:09:09.000,343,11109197,-795,0,1670566148,13011.924042029998,216.0931240200007,54474.12163128 2022-12-09,06:09:10.000,343,11109165,-795,0,1670566149,13011.836470000002,216.0578783700039,54474.044772960006 2022-12-09,06:09:11.000,343,11109223,-795,0,1670566150,13011.735425350002,216.1072222799994,54474.07272144 2022-12-09,06:09:12.000,343,11109193,-795,0,1670566151,13011.567017599991,216.14246793000348,54473.84214648 2022-12-09,06:09:13.000,343,11109227,-795,0,1670566152,13011.459236639996,216.08607489000133,54473.828172240006 2022-12-09,06:09:14.000,343,11109194,-795,0,1670566153,13011.47270926,216.13541880000412,54473.93996616 2022-12-09,06:09:15.000,343,11109183,-795,0,1670566154,13011.31103782,216.12132053999812,54473.82118512001 2022-12-09,06:09:16.000,343,11109138,-795,0,1670566155,13011.22346578999,216.17771358000027,54473.660481360006 2022-12-09,06:09:17.000,343,11109149,-795,0,1670566156,13011.06179434999,216.12132053999812,54473.422919280005 2022-12-09,06:09:18.000,343,11109188,-795,0,1670566157,13011.04158541999,216.13541880000412,54473.47881624 2022-12-09,06:09:19.000,343,11109145,-795,0,1670566158,13011.021376489989,216.12132053999812,54473.59759728 2022-12-09,06:09:20.000,343,11109191,-795,0,1670566159,13010.913595529993,216.13541880000412,54473.492790480006 2022-12-09,06:09:21.000,343,11109211,-795,0,1670566160,13010.826023499998,216.11427140999876,54473.36702232001 2022-12-09,06:09:22.000,343,11109204,-795,0,1670566161,13010.812550879993,216.10017315000005,54473.34606096001 2022-12-09,06:09:23.000,343,11109124,-795,0,1670566162,13010.799078259988,216.08607489000133,54473.325099600006 2022-12-09,06:09:24.000,343,11109181,-795,0,1670566163,13010.792341949993,216.0931240200007,54473.304138240004 2022-12-09,06:09:25.000,343,11109142,-795,0,1670566164,13010.751924089993,216.0437801099979,54473.255228400005 2022-12-09,06:09:26.000,343,11109231,-795,0,1670566165,13010.751924089993,216.02968184999918,54473.22727992001 2022-12-09,06:09:27.000,343,11109210,-795,0,1670566166,13010.758660400003,216.0085344600011,54473.19234432 2022-12-09,06:09:28.000,343,11109167,-795,0,1670566167,13010.677824680002,215.99443620000238,54473.01067920001 2022-12-09,06:09:29.000,343,11109169,-795,0,1670566168,13010.684560989997,215.9591905499983,54473.03164056001 2022-12-09,06:09:30.000,343,11109227,-795,0,1670566169,13010.852968739993,216.00148533000174,54473.24824128001 2022-12-09,06:09:31.000,343,11109177,-795,0,1670566170,13010.893386599993,216.00148533000174,54473.12946024001 2022-12-09,06:09:32.000,343,11109182,-795,0,1670566171,13010.873177669993,215.96623967999767,54473.03164056001 2022-12-09,06:09:33.000,343,11109171,-795,0,1670566172,13010.987694939999,216.00148533000174,54473.157408720006 2022-12-09,06:09:34.000,343,11109135,-795,0,1670566173,13011.034849109994,215.98738707000302,54473.136447360004 2022-12-09,06:09:35.000,343,11109183,-795,0,1670566174,13011.048321729999,215.95214141999895,54473.157408720006 2022-12-09,06:09:36.000,343,11109153,-795,0,1670566175,13011.028112799999,216.01558359000046,54473.02465344 2022-12-09,06:09:37.000,343,11109180,-795,0,1670566176,13011.04158541999,215.99443620000238,54473.06657616 2022-12-09,06:09:38.000,343,11109205,-795,0,1670566177,13011.14936638,216.03673097999854,54473.24125416 2022-12-09,06:09:39.000,343,11109210,-795,0,1670566178,13011.115684829994,216.02968184999918,54473.19234432 2022-12-09,06:09:40.000,343,11109200,-795,0,1670566179,13011.156102689994,216.06492750000325,54473.12946024001 2022-12-09,06:09:41.000,343,11109216,-795,0,1670566180,13011.034849109994,216.1072222799994,54473.0456148 2022-12-09,06:09:42.000,343,11109196,-795,0,1670566181,13011.18978424,216.10017315000005,54473.16439584 2022-12-09,06:09:43.000,343,11109220,-795,0,1670566182,13011.12242113999,216.13541880000412,54472.989717840006 2022-12-09,06:09:44.000,343,11109178,-795,0,1670566183,13011.14263006999,216.14246793000348,54473.03164056001 2022-12-09,06:09:45.000,343,11109213,-795,0,1670566184,13011.2302021,216.2059100999977,54473.21330568 2022-12-09,06:09:46.000,343,11109217,-795,0,1670566185,13011.236938409995,216.2552540100005,54473.26221552 2022-12-09,06:09:47.000,343,11109216,-795,0,1670566186,13011.18304792999,216.26935226999922,54473.23426704 2022-12-09,06:09:48.000,343,11109105,-795,0,1670566187,13011.12242113999,216.33984357000008,54473.05958904001 2022-12-09,06:09:49.000,343,11109148,-795,0,1670566188,13011.16283899999,216.33984357000008,54473.16439584 2022-12-09,06:09:50.000,343,11109220,-795,0,1670566189,13011.18978424,216.3680400900048,54473.19234432 2022-12-09,06:09:51.000,343,11109208,-795,0,1670566190,13011.135893759994,216.38213835000352,54473.23426704 2022-12-09,06:09:52.000,343,11109208,-795,0,1670566191,13011.04158541999,216.44558051999775,54473.12946024001 2022-12-09,06:09:53.000,343,11109210,-795,0,1670566192,13011.048321729999,216.45967878000374,54473.15042160001 2022-12-09,06:09:54.000,343,11109188,-795,0,1670566193,13011.176311619995,216.45262965000438,54473.325099600006 2022-12-09,06:09:55.000,343,11109194,-795,0,1670566194,13011.088739589999,216.45262965000438,54473.28317688 2022-12-09,06:09:56.000,343,11109196,-795,0,1670566195,13011.06179434999,216.45262965000438,54473.00369208 2022-12-09,06:09:57.000,343,11109165,-795,0,1670566196,13011.048321729999,216.4385313899984,54473.06657616 2022-12-09,06:09:58.000,343,11109127,-795,0,1670566197,13011.12242113999,216.42443312999967,54473.17138296 2022-12-09,06:09:59.000,343,11109190,-795,0,1670566198,13011.135893759994,216.39623661000223,54473.08055040001 2022-12-09,06:10:00.000,343,11109166,-795,0,1670566199,13011.216729479995,216.44558051999775,54473.24125416 2022-12-09,06:10:01.000,343,11109154,-795,0,1670566200,13011.277356269995,216.38918748000287,54473.255228400005 2022-12-09,06:10:02.000,343,11109175,-795,0,1670566201,13011.297565199995,216.4032857400016,54473.255228400005 2022-12-09,06:10:03.000,343,11109192,-795,0,1670566202,13011.41208247,216.36099095999816,54473.12946024001 2022-12-09,06:10:04.000,343,11109164,-795,0,1670566203,13011.55354498,216.4032857400016,54473.28317688 2022-12-09,06:10:05.000,343,11109135,-795,0,1670566204,13011.607435459991,216.4032857400016,54473.26221552 2022-12-09,06:10:06.000,343,11109214,-795,0,1670566205,13011.708480109992,216.44558051999775,54473.304138240004 2022-12-09,06:10:07.000,343,11109207,-795,0,1670566206,13011.715216420002,216.41033487000095,54473.19234432 2022-12-09,06:10:08.000,343,11109179,-795,0,1670566207,13011.728689039992,216.33279444000073,54473.19234432 2022-12-09,06:10:09.000,343,11109130,-795,0,1670566208,13011.910569409993,216.3680400900048,54473.38798368 2022-12-09,06:10:10.000,343,11109215,-795,0,1670566209,13012.004877749998,216.44558051999775,54473.51375184001 2022-12-09,06:10:11.000,343,11109126,-795,0,1670566210,13012.078977159988,216.43148225999903,54473.422919280005 2022-12-09,06:10:12.000,343,11109129,-795,0,1670566211,13012.072240849993,216.50902268999926,54473.31112536 2022-12-09,06:10:13.000,343,11109079,-795,0,1670566212,13012.173285499994,216.51607181999861,54473.38798368 2022-12-09,06:10:14.000,343,11109128,-795,0,1670566213,13012.287802769999,216.57951399000012,54473.63253288001 2022-12-09,06:10:15.000,343,11109142,-795,0,1670566214,13012.30127538999,216.67820180999843,54473.65349424001 2022-12-09,06:10:16.000,343,11109197,-795,0,1670566215,13012.267593839999,216.69934920000378,54473.51375184001 2022-12-09,06:10:17.000,343,11109229,-795,0,1670566216,13012.395583729995,216.74164397999994,54473.639520000004 2022-12-09,06:10:18.000,343,11109286,-795,0,1670566217,13012.44273789999,216.76984050000465,54473.86310784 2022-12-09,06:10:19.000,343,11109206,-795,0,1670566218,13012.46294682999,216.84033179999824,54473.83515936 2022-12-09,06:10:20.000,343,11109194,-795,0,1670566219,13012.537046239995,216.9108230999991,54473.8840692 2022-12-09,06:10:21.000,343,11109122,-795,0,1670566220,13012.57072779,216.93197049000446,54473.877082080005 2022-12-09,06:10:22.000,343,11109171,-795,0,1670566221,13012.537046239995,216.93197049000446,54473.71637832 2022-12-09,06:10:23.000,343,11109169,-795,0,1670566222,13012.55051886,216.9954126599987,54473.75131392001 2022-12-09,06:10:24.000,343,11109193,-795,0,1670566223,13012.577464099995,216.97426527000061,54473.925991920005 2022-12-09,06:10:25.000,343,11109208,-795,0,1670566224,13012.52357361999,217.00246178999805,54473.98887600001 2022-12-09,06:10:26.000,343,11109283,-795,0,1670566225,13012.54378254999,217.0236091800034,54473.96092752 2022-12-09,06:10:27.000,343,11109233,-795,0,1670566226,13012.597673029995,217.0236091800034,54474.093682800005 2022-12-09,06:10:28.000,343,11109207,-795,0,1670566227,13012.597673029995,217.01656005000405,54474.08669568001 2022-12-09,06:10:29.000,343,11109158,-795,0,1670566228,13012.59093672,217.03065831000276,54474.07272144 2022-12-09,06:10:30.000,343,11109143,-795,0,1670566229,13012.577464099995,217.03770744000212,54473.995863120006 2022-12-09,06:10:31.000,343,11109187,-795,0,1670566230,13012.597673029995,217.04475657000148,54474.07970856 2022-12-09,06:10:32.000,343,11109201,-795,0,1670566231,13012.537046239995,216.96721614000126,54474.0587472 2022-12-09,06:10:33.000,343,11109249,-795,0,1670566232,13012.57072779,216.95311788000254,54474.10066992 2022-12-09,06:10:34.000,343,11109197,-795,0,1670566233,13012.557255169995,216.94606875000318,54474.14957976 2022-12-09,06:10:35.000,343,11109210,-795,0,1670566234,13012.638090889996,216.93197049000446,54474.30329640001 2022-12-09,06:10:36.000,343,11109120,-795,0,1670566235,13012.57072779,216.88967571000103,54474.191502480004 2022-12-09,06:10:37.000,343,11109201,-795,0,1670566236,13012.537046239995,216.95311788000254,54474.093682800005 2022-12-09,06:10:38.000,343,11109104,-795,0,1670566237,13012.50336468999,216.90377396999975,54474.142592640004 2022-12-09,06:10:39.000,343,11109168,-795,0,1670566238,13012.537046239995,216.93197049000446,54474.21945096 2022-12-09,06:10:40.000,343,11109155,-795,0,1670566239,13012.52357361999,216.95311788000254,54474.2683608 2022-12-09,06:10:41.000,343,11109169,-795,0,1670566240,13012.50336468999,216.94606875000318,54474.28932216 2022-12-09,06:10:42.000,343,11109165,-795,0,1670566241,13012.355165869994,216.93901962000382,54474.10066992 2022-12-09,06:10:43.000,343,11109233,-795,0,1670566242,13012.42926528,216.94606875000318,54474.212463840006 2022-12-09,06:10:44.000,343,11109154,-795,0,1670566243,13012.46968314,216.91787222999847,54474.36618048 2022-12-09,06:10:45.000,343,11109214,-795,0,1670566244,13012.40232003999,216.93197049000446,54474.36618048 2022-12-09,06:10:46.000,343,11109188,-795,0,1670566245,13012.415792659995,216.93197049000446,54474.39412896 2022-12-09,06:10:47.000,343,11109205,-795,0,1670566246,13012.38211110999,216.9108230999991,54474.380154720006 2022-12-09,06:10:48.000,343,11109210,-795,0,1670566247,13012.36863849,216.86852832000295,54474.32425776001 2022-12-09,06:10:49.000,343,11109197,-795,0,1670566248,13012.247384909999,216.92492135999782,54474.310283520004 2022-12-09,06:10:50.000,343,11109174,-795,0,1670566249,13012.375374799994,216.88262658000167,54474.477974400004 2022-12-09,06:10:51.000,343,11109178,-795,0,1670566250,13012.34842956,216.88967571000103,54474.477974400004 2022-12-09,06:10:52.000,343,11109149,-795,0,1670566251,13012.36190217999,216.88262658000167,54474.54085848001 2022-12-09,06:10:53.000,343,11109226,-795,0,1670566252,13012.267593839999,216.88967571000103,54474.4081032 2022-12-09,06:10:54.000,343,11109164,-795,0,1670566253,13012.334956939994,216.82623353999952,54474.42207744001 2022-12-09,06:10:55.000,343,11109232,-795,0,1670566254,13012.36190217999,216.84738093000487,54474.60374256 2022-12-09,06:10:56.000,343,11109172,-795,0,1670566255,13012.36863849,216.79803702000208,54474.596755440005 2022-12-09,06:10:57.000,343,11109154,-795,0,1670566256,13012.38884742,216.74164397999994,54474.51989712001 2022-12-09,06:10:58.000,343,11109205,-795,0,1670566257,13012.40232003999,216.7486931099993,54474.526884240004 2022-12-09,06:10:59.000,343,11109195,-795,0,1670566258,13012.46294682999,216.74164397999994,54474.68060088 2022-12-09,06:11:00.000,343,11109190,-795,0,1670566259,13012.476419449995,216.67820180999843,54474.65963952001 2022-12-09,06:11:01.000,343,11109141,-795,0,1670566260,13012.48315575999,216.6641035499997,54474.58976832001 2022-12-09,06:11:02.000,343,11109172,-795,0,1670566261,13012.36190217999,216.59361224999884,54474.18451536001 2022-12-09,06:11:03.000,343,11109226,-795,0,1670566262,13012.54378254999,216.62180877000355,54474.49194864001 2022-12-09,06:11:04.000,343,11109194,-795,0,1670566263,13012.577464099995,216.5513174700027,54474.61072968 2022-12-09,06:11:05.000,343,11109187,-795,0,1670566264,13012.537046239995,216.55836660000205,54474.5827812 2022-12-09,06:11:06.000,343,11109199,-795,0,1670566265,13012.60440933999,216.50902268999926,54474.61771680001 2022-12-09,06:11:07.000,343,11109253,-795,0,1670566266,13012.597673029995,216.5019735599999,54474.61072968 2022-12-09,06:11:08.000,343,11109200,-795,0,1670566267,13012.617881959995,216.4667279100031,54474.547845600006 2022-12-09,06:11:09.000,343,11109140,-795,0,1670566268,13012.638090889996,216.45262965000438,54474.5827812 2022-12-09,06:11:10.000,343,11109135,-795,0,1670566269,13012.658299819996,216.43148225999903,54474.666626640006 2022-12-09,06:11:11.000,343,11109220,-795,0,1670566270,13012.705453989991,216.4173840000003,54474.70156224 2022-12-09,06:11:12.000,343,11109151,-795,0,1670566271,13012.64482719999,216.38213835000352,54474.56181984 2022-12-09,06:11:13.000,343,11109220,-795,0,1670566272,13012.65156351,216.38918748000287,54474.62470392 2022-12-09,06:11:14.000,343,11109155,-795,0,1670566273,13012.67177244,216.32574531000137,54474.75047208 2022-12-09,06:11:15.000,343,11109200,-795,0,1670566274,13012.68524505999,216.33279444000073,54474.77842056 2022-12-09,06:11:16.000,343,11109201,-795,0,1670566275,13012.67177244,216.2552540100005,54474.77842056 2022-12-09,06:11:17.000,343,11109182,-795,0,1670566276,13012.55051886,216.29754879000393,54474.51291 2022-12-09,06:11:18.000,343,11109124,-795,0,1670566277,13012.53030993,216.22705749000306,54474.55483272 2022-12-09,06:11:19.000,343,11109149,-795,0,1670566278,13012.510101,216.21295923000434,54474.61771680001 2022-12-09,06:11:20.000,343,11109240,-795,0,1670566279,13012.54378254999,216.1565661900022,54474.58976832001 2022-12-09,06:11:21.000,343,11109256,-795,0,1670566280,13012.537046239995,216.14246793000348,54474.63867816001 2022-12-09,06:11:22.000,343,11109203,-795,0,1670566281,13012.496628379995,216.06492750000325,54474.596755440005 2022-12-09,06:11:23.000,343,11109217,-795,0,1670566282,13012.476419449995,216.02968184999918,54474.57579408 2022-12-09,06:11:24.000,343,11109165,-795,0,1670566283,13012.54378254999,215.95214141999895,54474.67361376 2022-12-09,06:11:25.000,343,11109166,-795,0,1670566284,13012.55051886,215.93099403000087,54474.61771680001 2022-12-09,06:11:26.000,343,11109206,-795,0,1670566285,13012.577464099995,215.9098466400028,54474.61771680001 2022-12-09,06:11:27.000,343,11109129,-795,0,1670566286,13012.577464099995,215.90279751000344,54474.51989712001 2022-12-09,06:11:28.000,343,11109154,-795,0,1670566287,13012.58420040999,215.80410968999786,54474.48496152 2022-12-09,06:11:29.000,343,11109183,-795,0,1670566288,13012.66503612999,215.81820795000385,54474.61771680001 2022-12-09,06:11:30.000,343,11109163,-795,0,1670566289,13012.64482719999,215.74066752000363,54474.7225236 2022-12-09,06:11:31.000,343,11109212,-795,0,1670566290,13012.67177244,215.71952012999827,54474.70156224 2022-12-09,06:11:32.000,343,11109117,-795,0,1670566291,13012.658299819996,215.69132361000084,54474.51291 2022-12-09,06:11:33.000,343,11109132,-795,0,1670566292,13012.67177244,215.64197969999805,54474.58976832001 2022-12-09,06:11:34.000,343,11109165,-795,0,1670566293,13012.68524505999,215.5785375300038,54474.61771680001 2022-12-09,06:11:35.000,343,11109168,-795,0,1670566294,13012.698717679996,215.5503410099991,54474.72951072 2022-12-09,06:11:36.000,343,11109192,-795,0,1670566295,13012.69198137,215.59263579000253,54474.63867816001 2022-12-09,06:11:37.000,343,11109240,-795,0,1670566296,13012.66503612999,215.56443926999782,54474.65963952001 2022-12-09,06:11:38.000,343,11109228,-795,0,1670566297,13012.745871849991,215.53624275000038,54474.79938192 2022-12-09,06:11:39.000,343,11109128,-795,0,1670566298,13012.745871849991,215.5785375300038,54474.79938192 2022-12-09,06:11:40.000,343,11109197,-795,0,1670566299,13012.745871849991,215.5150953600023,54474.82733040001 2022-12-09,06:11:41.000,343,11109166,-795,0,1670566300,13012.65156351,215.47280057999888,54474.834317520006 2022-12-09,06:11:42.000,343,11109230,-795,0,1670566301,13012.638090889996,215.47280057999888,54474.62470392 2022-12-09,06:11:43.000,343,11109166,-795,0,1670566302,13012.557255169995,215.43050580000272,54474.54085848001 2022-12-09,06:11:44.000,343,11109210,-795,0,1670566303,13012.638090889996,215.43755493000208,54474.79938192 2022-12-09,06:11:45.000,343,11109222,-795,0,1670566304,13012.64482719999,215.416407540004,54474.91117584 2022-12-09,06:11:46.000,343,11109145,-795,0,1670566305,13012.577464099995,215.4516531900008,54474.84829176 2022-12-09,06:11:47.000,343,11109173,-795,0,1670566306,13012.62461826999,215.42345667000336,54474.87624024001 2022-12-09,06:11:48.000,343,11109153,-795,0,1670566307,13012.705453989991,215.402309279998,54474.96008568 2022-12-09,06:11:49.000,343,11109195,-795,0,1670566308,13012.68524505999,215.40935841000464,54474.91117584 2022-12-09,06:11:50.000,343,11109213,-795,0,1670566309,13012.67177244,215.40935841000464,54474.99502128001 2022-12-09,06:11:51.000,343,11109192,-795,0,1670566310,13012.69198137,215.43050580000272,54474.96008568 2022-12-09,06:11:52.000,343,11109203,-795,0,1670566311,13012.617881959995,215.42345667000336,54474.883227360006 2022-12-09,06:11:53.000,343,11109195,-795,0,1670566312,13012.64482719999,215.4516531900008,54474.981047040004 2022-12-09,06:11:54.000,343,11109230,-795,0,1670566313,13012.718926609996,215.47984970999823,54475.1766864 2022-12-09,06:11:55.000,343,11109247,-795,0,1670566314,13012.725662919991,215.47280057999888,54475.19066064001 2022-12-09,06:11:56.000,343,11109136,-795,0,1670566315,13012.69198137,215.48689884000487,54475.1766864 2022-12-09,06:11:57.000,343,11109137,-795,0,1670566316,13012.58420040999,215.54329187999974,54475.01598264 2022-12-09,06:11:58.000,343,11109165,-795,0,1670566317,13012.577464099995,215.5503410099991,54475.099828080005 2022-12-09,06:11:59.000,343,11109203,-795,0,1670566318,13012.55051886,215.59263579000253,54475.09284096001 2022-12-09,06:12:00.000,343,11109204,-795,0,1670566319,13012.46968314,215.57148840000445,54475.1068152 2022-12-09,06:12:01.000,343,11109190,-795,0,1670566320,13012.48315575999,215.6631270900034,54475.15572504 2022-12-09,06:12:02.000,343,11109211,-795,0,1670566321,13012.40232003999,215.64902883000468,54475.12777656 2022-12-09,06:12:03.000,343,11109164,-795,0,1670566322,13012.38884742,215.71952012999827,54475.22559624 2022-12-09,06:12:04.000,343,11109141,-795,0,1670566323,13012.375374799994,215.7124709999989,54475.267518960005 2022-12-09,06:12:05.000,343,11109218,-795,0,1670566324,13012.314748009994,215.75476578000234,54475.33040304001 2022-12-09,06:12:06.000,343,11109209,-795,0,1670566325,13012.254121219994,215.74771665000299,54475.316428800004 2022-12-09,06:12:07.000,343,11109168,-795,0,1670566326,13012.200230739989,215.79001142999914,54475.20463488 2022-12-09,06:12:08.000,343,11109187,-795,0,1670566327,13012.132867639993,215.76886404000106,54475.25354472 2022-12-09,06:12:09.000,343,11109201,-795,0,1670566328,13012.180021809989,215.78296229999978,54475.40027424 2022-12-09,06:12:10.000,343,11109191,-795,0,1670566329,13012.119395019989,215.8252570800032,54475.44219696 2022-12-09,06:12:11.000,343,11109185,-795,0,1670566330,13012.072240849993,215.8464044700013,54475.42822272001 2022-12-09,06:12:12.000,343,11109148,-795,0,1670566331,13011.998141440003,215.90279751000344,54475.37931288001 2022-12-09,06:12:13.000,343,11109133,-795,0,1670566332,13012.011614059993,215.93804316000023,54475.44219696 2022-12-09,06:12:14.000,343,11109217,-795,0,1670566333,13011.910569409993,215.92394490000152,54475.45617120001 2022-12-09,06:12:15.000,343,11109149,-795,0,1670566334,13011.870151549992,215.95214141999895,54475.45617120001 2022-12-09,06:12:16.000,343,11109249,-795,0,1670566335,13011.796052140002,215.9732888100043,54475.40726136001 2022-12-09,06:12:17.000,343,11109149,-795,0,1670566336,13011.816261070002,216.02968184999918,54475.484119680004 2022-12-09,06:12:18.000,343,11109177,-795,0,1670566337,13011.856678930002,216.0578783700039,54475.66578480001 2022-12-09,06:12:19.000,343,11109162,-795,0,1670566338,13011.802788449997,216.10017315000005,54475.66578480001 2022-12-09,06:12:20.000,343,11109188,-795,0,1670566339,13011.721952729997,216.12132053999812,54475.65879768 2022-12-09,06:12:21.000,343,11109141,-795,0,1670566340,13011.674798560001,216.1565661900022,54475.6308492 2022-12-09,06:12:22.000,343,11109183,-795,0,1670566341,13011.620908079996,216.17771358000027,54475.4911068 2022-12-09,06:12:23.000,343,11109119,-795,0,1670566342,13011.587226529991,216.24820488000114,54475.52604240001 2022-12-09,06:12:24.000,343,11109250,-795,0,1670566343,13011.614171770001,216.24115575000178,54475.61687496 2022-12-09,06:12:25.000,343,11109215,-795,0,1670566344,13011.573753910001,216.3045979200033,54475.6308492 2022-12-09,06:12:26.000,343,11109203,-795,0,1670566345,13011.540072359996,216.32574531000137,54475.65879768 2022-12-09,06:12:27.000,343,11109211,-795,0,1670566346,13011.53333605,216.38918748000287,54475.6308492 2022-12-09,06:12:28.000,343,11109192,-795,0,1670566347,13011.55354498,216.36099095999816,54475.672771920006 2022-12-09,06:12:29.000,343,11109141,-795,0,1670566348,13011.479445569996,216.4385313899984,54475.58892648 2022-12-09,06:12:30.000,343,11109108,-795,0,1670566349,13011.519863429996,216.45967878000374,54475.672771920006 2022-12-09,06:12:31.000,343,11109234,-795,0,1670566350,13011.49291819,216.5301700800046,54475.672771920006 2022-12-09,06:12:32.000,343,11109221,-795,0,1670566351,13011.42555508999,216.55836660000205,54475.602900720005 2022-12-09,06:12:33.000,343,11109140,-795,0,1670566352,13011.439027709996,216.6147596400042,54475.57495224001 2022-12-09,06:12:34.000,343,11109185,-795,0,1670566353,13011.49291819,216.650005290001,54475.74264312001 2022-12-09,06:12:35.000,343,11109196,-795,0,1670566354,13011.53333605,216.69230007000442,54475.81251432001 2022-12-09,06:12:36.000,343,11109177,-795,0,1670566355,13011.560281289996,216.72049659000186,54475.8055272 2022-12-09,06:12:37.000,343,11109232,-795,0,1670566356,13011.479445569996,216.80508615000144,54475.66578480001 2022-12-09,06:12:38.000,343,11109190,-795,0,1670566357,13011.526599739991,216.8121352800008,54475.68674616 2022-12-09,06:12:39.000,343,11109192,-795,0,1670566358,13011.540072359996,216.84033179999824,54475.79854008 2022-12-09,06:12:40.000,343,11109174,-795,0,1670566359,13011.53333605,216.85443006000423,54475.76360448001 2022-12-09,06:12:41.000,343,11109189,-795,0,1670566360,13011.526599739991,216.8967248400004,54475.71469464001 2022-12-09,06:12:42.000,343,11109222,-795,0,1670566361,13011.627644389991,216.8967248400004,54475.85443704 2022-12-09,06:12:43.000,343,11109215,-795,0,1670566362,13011.627644389991,216.93197049000446,54475.78456584 2022-12-09,06:12:44.000,343,11109234,-795,0,1670566363,13011.634380700001,216.93197049000446,54475.64482344001 2022-12-09,06:12:45.000,343,11109199,-795,0,1670566364,13011.661325939996,216.95311788000254,54475.840462800006 2022-12-09,06:12:46.000,343,11109214,-795,0,1670566365,13011.775843210002,216.9601670100019,54475.98020520001 2022-12-09,06:12:47.000,343,11109162,-795,0,1670566366,13011.748897969992,217.0236091800034,54475.8753984 2022-12-09,06:12:48.000,343,11109204,-795,0,1670566367,13011.802788449997,217.01656005000405,54475.91033400001 2022-12-09,06:12:49.000,343,11109207,-795,0,1670566368,13011.883624169997,217.0588548300002,54476.04308928 2022-12-09,06:12:50.000,343,11109173,-795,0,1670566369,13011.944250959998,217.0870513500049,54476.1199476 2022-12-09,06:12:51.000,343,11109206,-795,0,1670566370,13011.950987269993,217.1434443899998,54476.105973360005 2022-12-09,06:12:52.000,343,11109220,-795,0,1670566371,13011.944250959998,217.108198740003,54476.00116656001 2022-12-09,06:12:53.000,343,11109182,-795,0,1670566372,13012.004877749998,217.12934613000107,54476.07103776 2022-12-09,06:12:54.000,343,11109212,-795,0,1670566373,13012.058768229988,217.1716409100045,54476.14090896 2022-12-09,06:12:55.000,343,11109165,-795,0,1670566374,13012.078977159988,217.19983743000193,54476.12693472001 2022-12-09,06:12:56.000,343,11109167,-795,0,1670566375,13012.072240849993,217.18573917000322,54476.07103776 2022-12-09,06:12:57.000,343,11109228,-795,0,1670566376,13012.159812879989,217.22098482,54476.23174152 2022-12-09,06:12:58.000,343,11109207,-795,0,1670566377,13012.267593839999,217.2068865600013,54476.371483920004 2022-12-09,06:12:59.000,343,11109196,-795,0,1670566378,13012.334956939994,217.2421322099981,54476.42738088 2022-12-09,06:13:00.000,343,11109187,-795,0,1670566379,13012.38884742,217.2421322099981,54476.44834224 2022-12-09,06:13:01.000,343,11109206,-795,0,1670566380,13012.42926528,217.26327960000344,54476.41340664001 2022-12-09,06:13:02.000,343,11109191,-795,0,1670566381,13012.40905635,217.2421322099981,54476.24571576001 2022-12-09,06:13:03.000,343,11109184,-795,0,1670566382,13012.395583729995,217.29147612000088,54476.36449680001 2022-12-09,06:13:04.000,343,11109196,-795,0,1670566383,13012.510101,217.24918134000472,54476.50423920001 2022-12-09,06:13:05.000,343,11109233,-795,0,1670566384,13012.56399147999,217.2703287300028,54476.61603312 2022-12-09,06:13:06.000,343,11109206,-795,0,1670566385,13012.54378254999,217.27737786000216,54476.609046000005 2022-12-09,06:13:07.000,343,11109226,-795,0,1670566386,13012.56399147999,217.27737786000216,54476.58109752001 2022-12-09,06:13:08.000,343,11109126,-795,0,1670566387,13012.64482719999,217.25623047000408,54476.68590432 2022-12-09,06:13:09.000,343,11109193,-795,0,1670566388,13012.65156351,217.31262350999896,54476.678917200006 2022-12-09,06:13:10.000,343,11109216,-795,0,1670566389,13012.678508749996,217.31262350999896,54476.69987856001 2022-12-09,06:13:11.000,343,11109200,-795,0,1670566390,13012.698717679996,217.32672176999768,54476.74878840001 2022-12-09,06:13:12.000,343,11109240,-795,0,1670566391,13012.678508749996,217.3549182900024,54476.706865680004 2022-12-09,06:13:13.000,343,11109248,-795,0,1670566392,13012.73239923,217.34082003000367,54476.69289144 2022-12-09,06:13:14.000,343,11109173,-795,0,1670566393,13012.840180189996,217.3690165500011,54476.958402 2022-12-09,06:13:15.000,343,11109166,-795,0,1670566394,13012.846916499991,217.39016393999918,54476.93045352 2022-12-09,06:13:16.000,343,11109188,-795,0,1670566395,13012.894070670001,217.43245872000261,54477.014298960006 2022-12-09,06:13:17.000,343,11109179,-795,0,1670566396,13012.826707569991,217.44655698000133,54476.895517920006 2022-12-09,06:13:18.000,343,11109191,-795,0,1670566397,13012.907543289992,217.44655698000133,54476.9234664 2022-12-09,06:13:19.000,343,11109177,-795,0,1670566398,13012.873861740001,217.53114654000092,54476.91647928001 2022-12-09,06:13:20.000,343,11109176,-795,0,1670566399,13012.894070670001,217.53819567000028,54476.98635048001 2022-12-09,06:13:21.000,343,11109197,-795,0,1670566400,13012.900806979997,217.58753958000307,54477.042247440004 2022-12-09,06:13:22.000,343,11109213,-795,0,1670566401,13012.914279600001,217.59458871000243,54477.00032472 2022-12-09,06:13:23.000,343,11109231,-795,0,1670566402,13012.880598049996,217.6650800100033,54477.00032472 2022-12-09,06:13:24.000,343,11109160,-795,0,1670566403,13012.914279600001,217.67212914000265,54477.09115728 2022-12-09,06:13:25.000,343,11109178,-795,0,1670566404,13012.907543289992,217.73557131000416,54477.12609288 2022-12-09,06:13:26.000,343,11109211,-795,0,1670566405,13012.941224839997,217.77081696000096,54477.20295120001 2022-12-09,06:13:27.000,343,11109211,-795,0,1670566406,13012.887334359992,217.82016087000375,54477.279809520005 2022-12-09,06:13:28.000,343,11109169,-795,0,1670566407,13012.873861740001,217.8272100000031,54477.14705424 2022-12-09,06:13:29.000,343,11109183,-795,0,1670566408,13012.846916499991,217.8906521700046,54477.26583528 2022-12-09,06:13:30.000,343,11109182,-795,0,1670566409,13012.954697460002,217.90475043000333,54477.41955192001 2022-12-09,06:13:31.000,343,11109176,-795,0,1670566410,13012.914279600001,217.95409433999885,54477.44051328001 2022-12-09,06:13:32.000,343,11109205,-795,0,1670566411,13012.921015909997,217.9752417300042,54477.328719360004 2022-12-09,06:13:33.000,343,11109199,-795,0,1670566412,13012.981642699997,218.03868389999843,54477.482436 2022-12-09,06:13:34.000,343,11109175,-795,0,1670566413,13012.988379009992,218.03868389999843,54477.496410240004 2022-12-09,06:13:35.000,343,11109203,-795,0,1670566414,13012.941224839997,218.1091751999993,54477.42653904 2022-12-09,06:13:36.000,343,11109224,-795,0,1670566415,13013.028796869992,218.11622432999866,54477.482436 2022-12-09,06:13:37.000,343,11109230,-795,0,1670566416,13013.035533180002,218.18671562999953,54477.46846176001 2022-12-09,06:13:38.000,343,11109234,-795,0,1670566417,13013.069214729992,218.21491215000424,54477.6920496 2022-12-09,06:13:39.000,343,11109242,-795,0,1670566418,13013.143314139998,218.23605954000232,54477.78986928 2022-12-09,06:13:40.000,343,11109222,-795,0,1670566419,13013.217413549988,218.27835431999847,54477.9365988 2022-12-09,06:13:41.000,343,11109149,-795,0,1670566420,13013.197204620003,218.27835431999847,54477.87371472001 2022-12-09,06:13:42.000,343,11109179,-795,0,1670566421,13013.217413549988,218.3206491000019,54477.74794656 2022-12-09,06:13:43.000,343,11109226,-795,0,1670566422,13013.264567719998,218.3840912700034,54477.852753360006 2022-12-09,06:13:44.000,343,11109243,-795,0,1670566423,13013.318458199989,218.43343517999892,54478.01345712001 2022-12-09,06:13:45.000,343,11109170,-795,0,1670566424,13013.257831409988,218.4193369200002,54477.87371472001 2022-12-09,06:13:46.000,343,11109192,-795,0,1670566425,13013.331930819993,218.51097560999915,54478.048392720004 2022-12-09,06:13:47.000,343,11109173,-795,0,1670566426,13013.466657019999,218.5673686500013,54478.09730256 2022-12-09,06:13:48.000,343,11109151,-795,0,1670566427,13013.507074879999,218.58146691000002,54478.048392720004 2022-12-09,06:13:49.000,343,11109148,-795,0,1670566428,13013.507074879999,218.68015472999832,54478.15319952 2022-12-09,06:13:50.000,343,11109201,-795,0,1670566429,13013.594646909994,218.70130212000367,54478.216083600004 2022-12-09,06:13:51.000,343,11109186,-795,0,1670566430,13013.66874632,218.7647442899979,54478.285954800005 2022-12-09,06:13:52.000,343,11109200,-795,0,1670566431,13013.64180107999,218.78589168000326,54478.17416088 2022-12-09,06:13:53.000,343,11109216,-795,0,1670566432,13013.66201000999,218.82113733000006,54478.24403208 2022-12-09,06:13:54.000,343,11109200,-795,0,1670566433,13013.80347251999,218.8634321100035,54478.34185176 2022-12-09,06:13:55.000,343,11109240,-795,0,1670566434,13013.816945139995,218.94802167000307,54478.51652976001 2022-12-09,06:13:56.000,343,11109159,-795,0,1670566435,13013.87083562,218.9762181900005,54478.56543960001 2022-12-09,06:13:57.000,343,11109187,-795,0,1670566436,13013.88430823999,219.01851297000394,54478.34185176 2022-12-09,06:13:58.000,343,11109178,-795,0,1670566437,13013.93146241,219.05375862000074,54478.54447824001 2022-12-09,06:13:59.000,343,11109208,-795,0,1670566438,13013.992089200001,219.08195513999817,54478.530504 2022-12-09,06:14:00.000,343,11109222,-795,0,1670566439,13014.059452299996,219.14539730999968,54478.60736232 2022-12-09,06:14:01.000,343,11109172,-795,0,1670566440,13014.079661229996,219.15244643999904,54478.64928504 2022-12-09,06:14:02.000,343,11109214,-795,0,1670566441,13014.099870159996,219.2088394800012,54478.58640096 2022-12-09,06:14:03.000,343,11109247,-795,0,1670566442,13014.133551710001,219.23703599999862,54478.6353108 2022-12-09,06:14:04.000,343,11109167,-795,0,1670566443,13014.173969570002,219.29342904000077,54478.75409184 2022-12-09,06:14:05.000,343,11109123,-795,0,1670566444,13014.214387430002,219.30047817000013,54478.72614336 2022-12-09,06:14:06.000,343,11109221,-795,0,1670566445,13014.207651119992,219.36392034000164,54478.74710472 2022-12-09,06:14:07.000,343,11109202,-795,0,1670566446,13014.180705879997,219.41326425000443,54478.67723352 2022-12-09,06:14:08.000,343,11109183,-795,0,1670566447,13014.214387430002,219.4555590300006,54478.705182 2022-12-09,06:14:09.000,343,11109183,-795,0,1670566448,13014.221123739997,219.49080468000466,54478.89383424 2022-12-09,06:14:10.000,343,11109198,-795,0,1670566449,13014.268277909992,219.57539424000424,54478.97767968001 2022-12-09,06:14:11.000,343,11109188,-795,0,1670566450,13014.207651119992,219.56834511000488,54478.99864104001 2022-12-09,06:14:12.000,343,11109121,-795,0,1670566451,13014.173969570002,219.59654163000232,54478.94274408 2022-12-09,06:14:13.000,343,11109228,-795,0,1670566452,13014.200914809997,219.65293467000447,54479.01261528 2022-12-09,06:14:14.000,343,11109212,-795,0,1670566453,13014.113342780001,219.67408206000255,54479.075499360006 2022-12-09,06:14:15.000,343,11109165,-795,0,1670566454,13014.153760640002,219.7657207500015,54479.03357664 2022-12-09,06:14:16.000,343,11109229,-795,0,1670566455,13014.012298130001,219.8644085699998,54478.99165392 2022-12-09,06:14:17.000,343,11109194,-795,0,1670566456,13013.97188027,219.8644085699998,54478.97767968001 2022-12-09,06:14:18.000,343,11109221,-795,0,1670566457,13013.978616579996,219.90670335000323,54479.21524176001 2022-12-09,06:14:19.000,343,11109200,-795,0,1670566458,13013.985352889991,219.9912929100028,54479.292100080005 2022-12-09,06:14:20.000,343,11109165,-795,0,1670566459,13013.958407649996,220.00539117000153,54479.2990872 2022-12-09,06:14:21.000,343,11109227,-795,0,1670566460,13013.924726099991,220.0124403000009,54479.27113872 2022-12-09,06:14:22.000,343,11109219,-795,0,1670566461,13013.796736209995,220.0758824700024,54479.15235768 2022-12-09,06:14:23.000,343,11109178,-795,0,1670566462,13013.82368144999,220.10407898999983,54479.173319040005 2022-12-09,06:14:24.000,343,11109245,-795,0,1670566463,13013.81020883,220.14637377000327,54479.30607432 2022-12-09,06:14:25.000,343,11109177,-795,0,1670566464,13013.7899999,220.18866854999942,54479.30607432 2022-12-09,06:14:26.000,343,11109146,-795,0,1670566465,13013.68895525,220.19571767999878,54479.18729328001 2022-12-09,06:14:27.000,343,11109208,-795,0,1670566466,13013.695691559995,220.2380124600022,54479.27812584 2022-12-09,06:14:28.000,343,11109156,-795,0,1670566467,13013.66874632,220.23096333000285,54479.229216 2022-12-09,06:14:29.000,343,11109154,-795,0,1670566468,13013.70916418,220.25211072000093,54479.26415160001 2022-12-09,06:14:30.000,343,11109143,-795,0,1670566469,13013.715900489995,220.24506159000157,54479.2990872 2022-12-09,06:14:31.000,343,11109215,-795,0,1670566470,13013.695691559995,220.30145463000372,54479.21524176001 2022-12-09,06:14:32.000,343,11109176,-795,0,1670566471,13013.655273699995,220.273258109999,54479.14537056001 2022-12-09,06:14:33.000,343,11109207,-795,0,1670566472,13013.64853739,220.35079853999923,54479.18729328001 2022-12-09,06:14:34.000,343,11109192,-795,0,1670566473,13013.74958204,220.3578476699986,54479.37594552 2022-12-09,06:14:35.000,343,11109148,-795,0,1670566474,13013.76305465999,220.37899506000394,54479.36197128001 2022-12-09,06:14:36.000,343,11109146,-795,0,1670566475,13013.74958204,220.40014245000202,54479.32004856 2022-12-09,06:14:37.000,343,11109132,-795,0,1670566476,13013.66874632,220.45653549000417,54479.21524176001 2022-12-09,06:14:38.000,343,11109154,-795,0,1670566477,13013.72937311,220.4212898400001,54479.20126752 2022-12-09,06:14:39.000,343,11109211,-795,0,1670566478,13013.76979097,220.4706337500029,54479.27812584 2022-12-09,06:14:40.000,343,11109255,-795,0,1670566479,13013.74284572999,220.45653549000417,54479.243190240006 2022-12-09,06:14:41.000,343,11109245,-795,0,1670566480,13013.74958204,220.49178114000097,54479.30607432 2022-12-09,06:14:42.000,343,11109234,-795,0,1670566481,13013.756318349995,220.5199776599984,54479.243190240006 2022-12-09,06:14:43.000,343,11109202,-795,0,1670566482,13013.78326358999,220.52702678999776,54479.20126752 2022-12-09,06:14:44.000,343,11109135,-795,0,1670566483,13013.74958204,220.5834198299999,54479.21524176001 2022-12-09,06:14:45.000,343,11109180,-795,0,1670566484,13013.675482629995,220.59046895999927,54479.01960240001 2022-12-09,06:14:46.000,343,11109213,-795,0,1670566485,13013.66874632,220.5340759200044,54478.74710472 2022-12-09,06:14:47.000,343,11109186,-795,0,1670566486,13013.655273699995,220.63981287000206,54478.94973120001 2022-12-09,06:14:48.000,343,11109191,-795,0,1670566487,13013.72937311,220.61161635000462,54479.08248648 2022-12-09,06:14:49.000,343,11109193,-795,0,1670566488,13013.76979097,220.62571461000334,54479.08248648 2022-12-09,06:14:50.000,343,11109204,-795,0,1670566489,13013.78326358999,220.63981287000206,54479.14537056001 2022-12-09,06:14:51.000,343,11109158,-795,0,1670566490,13013.76979097,220.62571461000334,54479.04755088001 2022-12-09,06:14:52.000,343,11109127,-795,0,1670566491,13013.78326358999,220.64686200000142,54478.90082136001 2022-12-09,06:14:53.000,343,11109163,-795,0,1670566492,13013.82368144999,220.63981287000206,54478.907808480006 2022-12-09,06:14:54.000,343,11109190,-795,0,1670566493,13013.85062669,220.63981287000206,54478.92876984001 2022-12-09,06:14:55.000,343,11109205,-795,0,1670566494,13013.85062669,220.6962059100042,54479.01261528 2022-12-09,06:14:56.000,343,11109218,-795,0,1670566495,13013.76305465999,220.70325504000357,54478.90082136001 2022-12-09,06:14:57.000,343,11109202,-795,0,1670566496,13013.736109419995,220.731451560001,54478.89383424 2022-12-09,06:14:58.000,343,11109192,-795,0,1670566497,13013.85062669,220.71030417000293,54479.06152512 2022-12-09,06:14:59.000,343,11109220,-795,0,1670566498,13013.83041776,220.70325504000357,54479.054538000004 2022-12-09,06:15:00.000,343,11109164,-795,0,1670566499,13013.91125348,220.72440243000165,54479.173319040005 2022-12-09,06:15:01.000,343,11109157,-795,0,1670566500,13013.88430823999,220.7666972099978,54479.06152512 2022-12-09,06:15:02.000,343,11109196,-795,0,1670566501,13013.80347251999,220.7807954700038,54479.005628160005 2022-12-09,06:15:03.000,343,11109171,-795,0,1670566502,13013.81020883,220.7807954700038,54478.92876984001 2022-12-09,06:15:04.000,343,11109245,-795,0,1670566503,13013.84389037999,220.77374634000444,54479.08248648 2022-12-09,06:15:05.000,343,11109220,-795,0,1670566504,13013.897780859996,220.75259894999908,54479.10344784 2022-12-09,06:15:06.000,343,11109191,-795,0,1670566505,13013.76305465999,220.73850069000036,54478.73313048001 2022-12-09,06:15:07.000,343,11109198,-795,0,1670566506,13013.944935029991,220.75259894999908,54479.11043496 2022-12-09,06:15:08.000,343,11109151,-795,0,1670566507,13013.938198719996,220.75259894999908,54479.09646072001 2022-12-09,06:15:09.000,343,11109137,-795,0,1670566508,13013.944935029991,220.72440243000165,54478.99165392 2022-12-09,06:15:10.000,343,11109205,-795,0,1670566509,13013.93146241,220.75259894999908,54479.005628160005 2022-12-09,06:15:11.000,343,11109219,-795,0,1670566510,13013.95167134,220.70325504000357,54478.99864104001 2022-12-09,06:15:12.000,343,11109212,-795,0,1670566511,13013.857362999996,220.731451560001,54478.85191152001 2022-12-09,06:15:13.000,343,11109180,-795,0,1670566512,13013.87083562,220.68915678000485,54478.87986000001 2022-12-09,06:15:14.000,343,11109228,-795,0,1670566513,13013.917989789996,220.71030417000293,54479.005628160005 2022-12-09,06:15:15.000,343,11109200,-795,0,1670566514,13013.90451716999,220.70325504000357,54479.005628160005 2022-12-09,06:15:16.000,343,11109185,-795,0,1670566515,13013.897780859996,220.68915678000485,54478.97069256 2022-12-09,06:15:17.000,343,11109150,-795,0,1670566516,13013.81020883,220.64686200000142,54478.75409184 2022-12-09,06:15:18.000,343,11109235,-795,0,1670566517,13013.796736209995,220.62571461000334,54478.72614336 2022-12-09,06:15:19.000,343,11109147,-795,0,1670566518,13013.74284572999,220.61161635000462,54478.74710472 2022-12-09,06:15:20.000,343,11109235,-795,0,1670566519,13013.72263679999,220.5834198299999,54478.87287288 2022-12-09,06:15:21.000,343,11109161,-795,0,1670566520,13013.736109419995,220.5340759200044,54478.86588576 2022-12-09,06:15:22.000,343,11109191,-795,0,1670566521,13013.655273699995,220.47768288000225,54478.837937280005 2022-12-09,06:15:23.000,343,11109190,-795,0,1670566522,13013.64180107999,220.4706337500029,54478.69120776001 2022-12-09,06:15:24.000,343,11109200,-795,0,1670566523,13013.60811953,220.3578476699986,54478.69819488 2022-12-09,06:15:25.000,343,11109155,-795,0,1670566524,13013.58117428999,220.37194593000459,54478.6003752 2022-12-09,06:15:26.000,343,11109176,-795,0,1670566525,13013.56096535999,220.30145463000372,54478.6003752 2022-12-09,06:15:27.000,343,11109192,-795,0,1670566526,13013.507074879999,220.25211072000093,54478.41871008 2022-12-09,06:15:28.000,343,11109216,-795,0,1670566527,13013.466657019999,220.20276680999814,54478.4606328 2022-12-09,06:15:29.000,343,11109191,-795,0,1670566528,13013.493602259994,220.21686507000413,54478.530504 2022-12-09,06:15:30.000,343,11109231,-795,0,1670566529,13013.453184399994,220.16752116000134,54478.54447824001 2022-12-09,06:15:31.000,343,11109175,-795,0,1670566530,13013.399293919989,220.10407898999983,54478.530504 2022-12-09,06:15:32.000,343,11109156,-795,0,1670566531,13013.291512959993,220.01948943000025,54478.334864640005 2022-12-09,06:15:33.000,343,11109096,-795,0,1670566532,13013.325194509998,220.01948943000025,54478.36281312 2022-12-09,06:15:34.000,343,11109199,-795,0,1670566533,13013.264567719998,219.94899812999938,54478.355826000006 2022-12-09,06:15:35.000,343,11109196,-795,0,1670566534,13013.224149859998,219.88555595999787,54478.404735840006 2022-12-09,06:15:36.000,343,11109157,-795,0,1670566535,13013.143314139998,219.829162920003,54478.18114800001 2022-12-09,06:15:37.000,343,11109180,-795,0,1670566536,13013.055742110002,219.82211379000364,54478.17416088 2022-12-09,06:15:38.000,343,11109193,-795,0,1670566537,13013.129841519993,219.78686813999957,54478.285954800005 2022-12-09,06:15:39.000,343,11109180,-795,0,1670566538,13013.015324250002,219.70932770999934,54478.19512224 2022-12-09,06:15:40.000,343,11109151,-795,0,1670566539,13013.001851629997,219.68818032000127,54478.167173760005 2022-12-09,06:15:41.000,343,11109146,-795,0,1670566540,13012.961433769997,219.64588553999783,54478.13922528001 2022-12-09,06:15:42.000,343,11109205,-795,0,1670566541,13012.846916499991,219.59654163000232,54477.92961168 2022-12-09,06:15:43.000,343,11109155,-795,0,1670566542,13012.833443880001,219.57539424000424,54477.99249576001 2022-12-09,06:15:44.000,343,11109195,-795,0,1670566543,13012.793026020001,219.5824433700036,54478.118263920005 2022-12-09,06:15:45.000,343,11109235,-795,0,1670566544,13012.7121903,219.54014859000017,54478.13922528001 2022-12-09,06:15:46.000,343,11109176,-795,0,1670566545,13012.67177244,219.51195207000274,54477.98550864 2022-12-09,06:15:47.000,343,11109208,-795,0,1670566546,13012.557255169995,219.49080468000466,54477.80384352001 2022-12-09,06:15:48.000,343,11109166,-795,0,1670566547,13012.44273789999,219.5190012000021,54477.76890792 2022-12-09,06:15:49.000,343,11109177,-795,0,1670566548,13012.42926528,219.44850990000123,54477.75493368001 2022-12-09,06:15:50.000,343,11109160,-795,0,1670566549,13012.44273789999,219.44146077000187,54477.87371472001 2022-12-09,06:15:51.000,343,11109186,-795,0,1670566550,13012.34842956,219.44850990000123,54477.82480488001 2022-12-09,06:15:52.000,343,11109175,-795,0,1670566551,13012.227175979999,219.4062151199978,54477.6920496 2022-12-09,06:15:53.000,343,11109235,-795,0,1670566552,13012.193494429994,219.4062151199978,54477.664101120004 2022-12-09,06:15:54.000,343,11109189,-795,0,1670566553,13012.213703359994,219.35687121000228,54477.80384352001 2022-12-09,06:15:55.000,343,11109230,-795,0,1670566554,13012.092449779993,219.30047817000013,54477.78986928 2022-12-09,06:15:56.000,343,11109189,-795,0,1670566555,13012.058768229988,219.26523252000334,54477.69903672 2022-12-09,06:15:57.000,343,11109168,-795,0,1670566556,13011.957723580002,219.23703599999862,54477.39160344001 2022-12-09,06:15:58.000,343,11109142,-795,0,1670566557,13011.924042029998,219.2088394800012,54477.482436 2022-12-09,06:15:59.000,343,11109157,-795,0,1670566558,13011.816261070002,219.15244643999904,54477.31474512 2022-12-09,06:16:00.000,343,11109232,-795,0,1670566559,13011.870151549992,219.0890042700048,54477.53134584 2022-12-09,06:16:01.000,343,11109149,-795,0,1670566560,13011.843206309997,219.09605340000417,54477.50339736 2022-12-09,06:16:02.000,343,11109195,-795,0,1670566561,13011.728689039992,219.06785687999945,54477.28679664 2022-12-09,06:16:03.000,343,11109222,-795,0,1670566562,13011.708480109992,219.03261123000266,54477.37064208001 2022-12-09,06:16:04.000,343,11109170,-795,0,1670566563,13011.654589630001,218.9621199300018,54477.4125648 2022-12-09,06:16:05.000,343,11109145,-795,0,1670566564,13011.587226529991,218.9621199300018,54477.17500272001 2022-12-09,06:16:06.000,343,11109214,-795,0,1670566565,13011.53333605,218.9621199300018,54477.18897696 2022-12-09,06:16:07.000,343,11109210,-795,0,1670566566,13011.459236639996,218.92687427999772,54476.97936336 2022-12-09,06:16:08.000,343,11109188,-795,0,1670566567,13011.47270926,218.9409725400037,54477.00731184001 2022-12-09,06:16:09.000,343,11109216,-795,0,1670566568,13011.439027709996,218.88457950000156,54477.09115728 2022-12-09,06:16:10.000,343,11109214,-795,0,1670566569,13011.398609849995,218.89867776000028,54477.04923456 2022-12-09,06:16:11.000,343,11109206,-795,0,1670566570,13011.33124675,218.8775303700022,54477.02128608 2022-12-09,06:16:12.000,343,11109101,-795,0,1670566571,13011.236938409995,218.83523558999877,54476.80468536 2022-12-09,06:16:13.000,343,11109113,-795,0,1670566572,13011.18978424,218.8140882000007,54476.846608080006 2022-12-09,06:16:14.000,343,11109184,-795,0,1670566573,13011.16283899999,218.8140882000007,54476.846608080006 2022-12-09,06:16:15.000,343,11109190,-795,0,1670566574,13011.12242113999,218.84933385000477,54476.88853080001 2022-12-09,06:16:16.000,343,11109242,-795,0,1670566575,13010.987694939999,218.84228471999813,54476.678917200006 2022-12-09,06:16:17.000,343,11109227,-795,0,1670566576,13010.900122909989,218.79294081000262,54476.657955840004 2022-12-09,06:16:18.000,343,11109222,-795,0,1670566577,13010.933804459994,218.7647442899979,54476.75577552 2022-12-09,06:16:19.000,343,11109220,-795,0,1670566578,13010.886650289998,218.8140882000007,54476.74878840001 2022-12-09,06:16:20.000,343,11109149,-795,0,1670566579,13010.805814569998,218.7506460299992,54476.68590432 2022-12-09,06:16:21.000,343,11109213,-795,0,1670566580,13010.745187779998,218.77179342000454,54476.5741104 2022-12-09,06:16:22.000,343,11109198,-795,0,1670566581,13010.637406820002,218.7506460299992,54476.40641952 2022-12-09,06:16:23.000,343,11109204,-795,0,1670566582,13010.596988960002,218.73654777000047,54476.43436800001 2022-12-09,06:16:24.000,343,11109144,-795,0,1670566583,13010.603725269997,218.70130212000367,54476.539174800004 2022-12-09,06:16:25.000,343,11109215,-795,0,1670566584,13010.556571100002,218.7154003800024,54476.48327784001 2022-12-09,06:16:26.000,343,11109235,-795,0,1670566585,13010.509416929992,218.72244951000175,54476.37847104 2022-12-09,06:16:27.000,343,11109236,-795,0,1670566586,13010.448790139992,218.6660564699996,54476.29462560001 2022-12-09,06:16:28.000,343,11109201,-795,0,1670566587,13010.502680619997,218.6660564699996,54476.38545816001 2022-12-09,06:16:29.000,343,11109121,-795,0,1670566588,13010.435317520001,218.68720385999768,54476.28065136 2022-12-09,06:16:30.000,343,11109222,-795,0,1670566589,13010.307327629991,218.6308108200028,54476.16885744001 2022-12-09,06:16:31.000,343,11109205,-795,0,1670566590,13010.31406394,218.65195821000088,54476.13392184 2022-12-09,06:16:32.000,343,11109226,-795,0,1670566591,13010.24670083999,218.6308108200028,54476.057063520006 2022-12-09,06:16:33.000,343,11109188,-795,0,1670566592,13010.219755599996,218.60966343000473,54476.0151408 2022-12-09,06:16:34.000,343,11109182,-795,0,1670566593,13010.17260143,218.6167125600041,54475.95924384001 2022-12-09,06:16:35.000,343,11109156,-795,0,1670566594,13010.239964529996,218.57441778000066,54476.09199912 2022-12-09,06:16:36.000,343,11109192,-795,0,1670566595,13010.19281036,218.53917213000386,54476.02911504001 2022-12-09,06:16:37.000,343,11109155,-795,0,1670566596,13010.12544725999,218.56031952000194,54475.9452696 2022-12-09,06:16:38.000,343,11109152,-795,0,1670566597,13010.10523832999,218.57441778000066,54475.89635976 2022-12-09,06:16:39.000,343,11109206,-795,0,1670566598,13010.06482046999,218.5673686500013,54475.721681760006 2022-12-09,06:16:40.000,343,11109189,-795,0,1670566599,13010.037875229995,218.5180247399985,54475.82648856 2022-12-09,06:16:41.000,343,11109212,-795,0,1670566600,13010.04461153999,218.56031952000194,54475.86142416001 2022-12-09,06:16:42.000,343,11109232,-795,0,1670566601,13010.00419367999,218.52507386999787,54475.74264312001 2022-12-09,06:16:43.000,343,11109181,-795,0,1670566602,13009.92335795999,218.52507386999787,54475.602900720005 2022-12-09,06:16:44.000,343,11109185,-795,0,1670566603,13009.97051213,218.49687735000043,54475.700720400004 2022-12-09,06:16:45.000,343,11109168,-795,0,1670566604,13009.869467479999,218.49687735000043,54475.560978 2022-12-09,06:16:46.000,343,11109176,-795,0,1670566605,13009.82231330999,218.47572996000235,54475.51905528 2022-12-09,06:16:47.000,343,11109217,-795,0,1670566606,13009.802104379989,218.44753343999764,54475.3513644 2022-12-09,06:16:48.000,343,11109199,-795,0,1670566607,13009.714532349994,218.46163170000364,54475.40726136001 2022-12-09,06:16:49.000,343,11109174,-795,0,1670566608,13009.680850799989,218.46163170000364,54475.267518960005 2022-12-09,06:16:50.000,343,11109207,-795,0,1670566609,13009.795368069994,218.39114040000277,54475.386300000006 2022-12-09,06:16:51.000,343,11109229,-795,0,1670566610,13009.84252223999,218.37704214000405,54475.32341592 2022-12-09,06:16:52.000,343,11109149,-795,0,1670566611,13009.835785929994,218.3699930100047,54475.22559624 2022-12-09,06:16:53.000,343,11109172,-795,0,1670566612,13009.82231330999,218.36294387999806,54475.28848032001 2022-12-09,06:16:54.000,343,11109189,-795,0,1670566613,13009.889676409999,218.32769823000126,54475.23258336 2022-12-09,06:16:55.000,343,11109218,-795,0,1670566614,13009.855994859994,218.3699930100047,54475.15572504 2022-12-09,06:16:56.000,343,11109206,-795,0,1670566615,13009.855994859994,218.30655084000318,54475.1068152 2022-12-09,06:16:57.000,343,11109221,-795,0,1670566616,13009.88294009999,218.3206491000019,54475.11380232 2022-12-09,06:16:58.000,343,11109209,-795,0,1670566617,13010.037875229995,218.29950171000382,54475.2465576 2022-12-09,06:16:59.000,343,11109171,-795,0,1670566618,13010.00419367999,218.29950171000382,54475.14175080001 2022-12-09,06:17:00.000,343,11109148,-795,0,1670566619,13010.037875229995,218.26425605999975,54475.22559624 2022-12-09,06:17:01.000,343,11109149,-795,0,1670566620,13010.06482046999,218.24310867000167,54475.13476368 2022-12-09,06:17:02.000,343,11109158,-795,0,1670566621,13010.07155678,218.28540344999783,54474.96008568 2022-12-09,06:17:03.000,343,11109179,-795,0,1670566622,13010.078293089995,218.31359997000254,54474.97405992001 2022-12-09,06:17:04.000,343,11109196,-795,0,1670566623,13010.179337739995,218.29245258000446,54475.20463488 2022-12-09,06:17:05.000,343,11109208,-795,0,1670566624,13010.23322822,218.3206491000019,54475.23957048001 2022-12-09,06:17:06.000,343,11109185,-795,0,1670566625,13010.24670083999,218.30655084000318,54475.13476368 2022-12-09,06:17:07.000,343,11109197,-795,0,1670566626,13010.239964529996,218.30655084000318,54475.09284096001 2022-12-09,06:17:08.000,343,11109124,-795,0,1670566627,13010.300591319996,218.32769823000126,54475.218609120006 2022-12-09,06:17:09.000,343,11109163,-795,0,1670566628,13010.300591319996,218.31359997000254,54475.169699280006 2022-12-09,06:17:10.000,343,11109183,-795,0,1670566629,13010.347745489991,218.32769823000126,54475.08585384 2022-12-09,06:17:11.000,343,11109233,-795,0,1670566630,13010.347745489991,218.44048430999828,54475.15572504 2022-12-09,06:17:12.000,343,11109207,-795,0,1670566631,13010.24670083999,218.36294387999806,54475.04393112001 2022-12-09,06:17:13.000,343,11109196,-795,0,1670566632,13010.327536559991,218.3840912700034,54475.029956880004 2022-12-09,06:17:14.000,343,11109223,-795,0,1670566633,13010.347745489991,218.44048430999828,54475.02296976001 2022-12-09,06:17:15.000,343,11109223,-795,0,1670566634,13010.347745489991,218.47572996000235,54475.050918240006 2022-12-09,06:17:16.000,343,11109165,-795,0,1670566635,13010.435317520001,218.46163170000364,54475.15572504 2022-12-09,06:17:17.000,343,11109177,-795,0,1670566636,13010.415108590001,218.5321230000045,54475.1766864 2022-12-09,06:17:18.000,343,11109224,-795,0,1670566637,13010.462262759997,218.5039264799998,54475.148737920004 2022-12-09,06:17:19.000,343,11109188,-795,0,1670566638,13010.448790139992,218.48982822000107,54475.148737920004 2022-12-09,06:17:20.000,343,11109186,-795,0,1670566639,13010.428581209992,218.52507386999787,54475.148737920004 2022-12-09,06:17:21.000,343,11109188,-795,0,1670566640,13010.489207999992,218.5673686500013,54475.23258336 2022-12-09,06:17:22.000,343,11109214,-795,0,1670566641,13010.475735380001,218.5321230000045,54475.148737920004 2022-12-09,06:17:23.000,343,11109233,-795,0,1670566642,13010.442053829996,218.58146691000002,54475.1068152 2022-12-09,06:17:24.000,343,11109228,-795,0,1670566643,13010.462262759997,218.58851603999938,54475.19066064001 2022-12-09,06:17:25.000,343,11109193,-795,0,1670566644,13010.522889549997,218.58851603999938,54475.1766864 2022-12-09,06:17:26.000,343,11109202,-795,0,1670566645,13010.475735380001,218.6026142999981,54475.1766864 2022-12-09,06:17:27.000,343,11109180,-795,0,1670566646,13010.455526450001,218.60966343000473,54475.04393112001 2022-12-09,06:17:28.000,343,11109214,-795,0,1670566647,13010.435317520001,218.56031952000194,54474.94611144 2022-12-09,06:17:29.000,343,11109225,-795,0,1670566648,13010.435317520001,218.58146691000002,54475.002008400006 2022-12-09,06:17:30.000,343,11109182,-795,0,1670566649,13010.509416929992,218.6026142999981,54475.18367352 2022-12-09,06:17:31.000,343,11109256,-795,0,1670566650,13010.536362170002,218.6308108200028,54475.12078944001 2022-12-09,06:17:32.000,343,11109177,-795,0,1670566651,13010.489207999992,218.56031952000194,54474.981047040004 2022-12-09,06:17:33.000,343,11109194,-795,0,1670566652,13010.556571100002,218.59556516999874,54475.13476368 2022-12-09,06:17:34.000,343,11109136,-795,0,1670566653,13010.549834789992,218.6167125600041,54475.1068152 2022-12-09,06:17:35.000,343,11109190,-795,0,1670566654,13010.583516339997,218.58146691000002,54475.11380232 2022-12-09,06:17:36.000,343,11109170,-795,0,1670566655,13010.522889549997,218.55327039000258,54475.050918240006 2022-12-09,06:17:37.000,343,11109228,-795,0,1670566656,13010.536362170002,218.56031952000194,54475.05790536 2022-12-09,06:17:38.000,343,11109217,-795,0,1670566657,13010.637406820002,218.5180247399985,54475.22559624 2022-12-09,06:17:39.000,343,11109217,-795,0,1670566658,13010.704769919997,218.54622126000322,54475.218609120006 2022-12-09,06:17:40.000,343,11109196,-795,0,1670566659,13010.718242540002,218.53917213000386,54475.23258336 2022-12-09,06:17:41.000,343,11109217,-795,0,1670566660,13010.698033610002,218.53917213000386,54475.1766864 2022-12-09,06:17:42.000,343,11109208,-795,0,1670566661,13010.704769919997,218.5321230000045,54475.1068152 2022-12-09,06:17:43.000,343,11109158,-795,0,1670566662,13010.711506229993,218.53917213000386,54475.1068152 2022-12-09,06:17:44.000,343,11109226,-795,0,1670566663,13010.805814569998,218.54622126000322,54475.2814932 2022-12-09,06:17:45.000,343,11109195,-795,0,1670566664,13010.886650289998,218.53917213000386,54475.35835152001 2022-12-09,06:17:46.000,343,11109158,-795,0,1670566665,13010.920331839989,218.51097560999915,54475.45617120001 2022-12-09,06:17:47.000,343,11109176,-795,0,1670566666,13010.900122909989,218.57441778000066,54475.45617120001 2022-12-09,06:17:48.000,343,11109197,-795,0,1670566667,13010.933804459994,218.5673686500013,54475.32341592 2022-12-09,06:17:49.000,343,11109184,-795,0,1670566668,13010.927068149998,218.57441778000066,54475.46315832 2022-12-09,06:17:50.000,343,11109105,-795,0,1670566669,13010.852968739993,218.60966343000473,54475.386300000006 2022-12-09,06:17:51.000,343,11109223,-795,0,1670566670,13011.014640179994,218.54622126000322,54475.4911068 2022-12-09,06:17:52.000,343,11109168,-795,0,1670566671,13010.987694939999,218.5321230000045,54475.40027424 2022-12-09,06:17:53.000,343,11109196,-795,0,1670566672,13010.974222319994,218.51097560999915,54475.45617120001 2022-12-09,06:17:54.000,343,11109193,-795,0,1670566673,13011.10221220999,218.55327039000258,54475.721681760006 2022-12-09,06:17:55.000,343,11109186,-795,0,1670566674,13011.12915745,218.5321230000045,54475.64482344001 2022-12-09,06:17:56.000,343,11109187,-795,0,1670566675,13011.12915745,218.5321230000045,54475.71469464001 2022-12-09,06:17:57.000,343,11109122,-795,0,1670566676,13011.088739589999,218.58146691000002,54475.6308492 2022-12-09,06:17:58.000,343,11109143,-795,0,1670566677,13011.068530659999,218.53917213000386,54475.56796512 2022-12-09,06:17:59.000,343,11109180,-795,0,1670566678,13011.055058039994,218.58851603999938,54475.58193936 2022-12-09,06:18:10.000,343,11109206,-795,0,1670566689,13011.317774129995,218.68720385999768,54475.89635976 2022-12-09,06:18:11.000,343,11109146,-795,0,1670566690,13011.317774129995,218.7506460299992,54475.91033400001 2022-12-09,06:18:12.000,343,11109144,-795,0,1670566691,13011.30430150999,218.7294986400011,54475.76360448001 2022-12-09,06:18:13.000,343,11109170,-795,0,1670566692,13011.358191989995,218.74359689999983,54475.8753984 2022-12-09,06:18:14.000,343,11109223,-795,0,1670566693,13011.4322914,218.77179342000454,54475.889372640006 2022-12-09,06:18:15.000,343,11109160,-795,0,1670566694,13011.418818779995,218.82113733000006,54475.938282480005 2022-12-09,06:18:16.000,343,11109172,-795,0,1670566695,13011.39187354,218.84933385000477,54475.9452696 2022-12-09,06:18:17.000,343,11109191,-795,0,1670566696,13011.40534615999,218.8775303700022,54475.9452696 2022-12-09,06:18:18.000,343,11109212,-795,0,1670566697,13011.546808669991,218.912776019999,54476.13392184 2022-12-09,06:18:19.000,343,11109248,-795,0,1670566698,13011.573753910001,218.92687427999772,54476.09898624001 2022-12-09,06:18:20.000,343,11109194,-795,0,1670566699,13011.573753910001,218.92687427999772,54476.14789608001 2022-12-09,06:18:21.000,343,11109191,-795,0,1670566700,13011.540072359996,218.9973655799986,54476.154883200004 2022-12-09,06:18:22.000,343,11109175,-795,0,1670566701,13011.53333605,219.00441470999795,54476.008153680006 2022-12-09,06:18:23.000,343,11109187,-795,0,1670566702,13011.580490219996,219.05375862000074,54476.12693472001 2022-12-09,06:18:24.000,343,11109213,-795,0,1670566703,13011.607435459991,219.04670949000138,54476.224754400006 2022-12-09,06:18:25.000,343,11109196,-795,0,1670566704,13011.654589630001,219.10310253000353,54476.3994324 2022-12-09,06:18:26.000,343,11109233,-795,0,1670566705,13011.701743799997,219.13834818000032,54476.37847104 2022-12-09,06:18:27.000,343,11109183,-795,0,1670566706,13011.701743799997,219.13129905000096,54476.441355120005 2022-12-09,06:18:28.000,343,11109190,-795,0,1670566707,13011.668062249992,219.1242499200016,54476.35750968 2022-12-09,06:18:29.000,343,11109200,-795,0,1670566708,13011.641117009996,219.15244643999904,54476.26667712001 2022-12-09,06:18:30.000,343,11109182,-795,0,1670566709,13011.708480109992,219.16654469999776,54476.511226320006 2022-12-09,06:18:31.000,343,11109176,-795,0,1670566710,13011.681534869997,219.1242499200016,54476.511226320006 2022-12-09,06:18:32.000,343,11109190,-795,0,1670566711,13011.627644389991,219.14539730999968,54476.40641952 2022-12-09,06:18:33.000,343,11109195,-795,0,1670566712,13011.674798560001,219.19474122000247,54476.4693036 2022-12-09,06:18:34.000,343,11109212,-795,0,1670566713,13011.782579519997,219.16654469999776,54476.65096872001 2022-12-09,06:18:35.000,343,11109202,-795,0,1670566714,13011.782579519997,219.18064296000375,54476.58109752001 2022-12-09,06:18:36.000,343,11109165,-795,0,1670566715,13011.829733689992,219.11720079000224,54476.59507176 2022-12-09,06:18:37.000,343,11109195,-795,0,1670566716,13011.775843210002,219.13129905000096,54476.392445280006 2022-12-09,06:18:38.000,343,11109164,-795,0,1670566717,13011.789315829992,219.1594955699984,54476.560136160006 2022-12-09,06:18:39.000,343,11109177,-795,0,1670566718,13011.876887860002,219.14539730999968,54476.6439816 2022-12-09,06:18:40.000,343,11109148,-795,0,1670566719,13011.863415239997,219.10310253000353,54476.657955840004 2022-12-09,06:18:41.000,343,11109227,-795,0,1670566720,13011.924042029998,219.0749060099988,54476.657955840004 2022-12-09,06:18:42.000,343,11109204,-795,0,1670566721,13011.924042029998,219.11720079000224,54476.63699448 2022-12-09,06:18:43.000,343,11109182,-795,0,1670566722,13011.950987269993,219.0890042700048,54476.62302024 2022-12-09,06:18:44.000,343,11109228,-795,0,1670566723,13012.011614059993,219.10310253000353,54476.7138528 2022-12-09,06:18:45.000,343,11109234,-795,0,1670566724,13011.977932510003,219.0890042700048,54476.67193008001 2022-12-09,06:18:46.000,343,11109247,-795,0,1670566725,13011.998141440003,219.09605340000417,54476.62302024 2022-12-09,06:18:47.000,343,11109230,-795,0,1670566726,13011.984668819998,219.0890042700048,54476.53218768001 2022-12-09,06:18:48.000,343,11109196,-795,0,1670566727,13011.964459889998,219.0749060099988,54476.52520056 2022-12-09,06:18:49.000,343,11109182,-795,0,1670566728,13012.018350369988,219.0749060099988,54476.657955840004 2022-12-09,06:18:50.000,343,11109193,-795,0,1670566729,13012.052031919993,219.10310253000353,54476.66494296 2022-12-09,06:18:51.000,343,11109209,-795,0,1670566730,13011.930778339993,219.1242499200016,54476.48327784001 2022-12-09,06:18:52.000,343,11109198,-795,0,1670566731,13012.052031919993,219.06785687999945,54476.511226320006 2022-12-09,06:18:53.000,343,11109161,-795,0,1670566732,13012.058768229988,219.10310253000353,54476.48327784001 2022-12-09,06:18:54.000,343,11109187,-795,0,1670566733,13012.045295609998,219.08195513999817,54476.539174800004 2022-12-09,06:18:55.000,343,11109150,-795,0,1670566734,13012.092449779993,219.1242499200016,54476.66494296 2022-12-09,06:18:56.000,343,11109219,-795,0,1670566735,13012.119395019989,219.0890042700048,54476.68590432 2022-12-09,06:18:57.000,343,11109170,-795,0,1670566736,13012.159812879989,219.0890042700048,54476.7138528 2022-12-09,06:18:58.000,343,11109192,-795,0,1670566737,13012.146340259998,219.0608077500001,54476.63699448 2022-12-09,06:18:59.000,343,11109174,-795,0,1670566738,13012.092449779993,219.08195513999817,54476.56712328 2022-12-09,06:19:00.000,343,11109149,-795,0,1670566739,13012.180021809989,219.0749060099988,54476.74180128 2022-12-09,06:19:01.000,343,11109175,-795,0,1670566740,13012.139603949989,219.0608077500001,54476.62302024 2022-12-09,06:19:02.000,343,11109193,-795,0,1670566741,13012.146340259998,219.05375862000074,54476.58808464 2022-12-09,06:19:03.000,343,11109115,-795,0,1670566742,13012.193494429994,219.0255621000033,54476.54616192 2022-12-09,06:19:04.000,343,11109172,-795,0,1670566743,13012.233912289994,219.03261123000266,54476.72083992001 2022-12-09,06:19:05.000,343,11109188,-795,0,1670566744,13012.28106645999,219.01146384000458,54476.63699448 2022-12-09,06:19:06.000,343,11109223,-795,0,1670566745,13012.38211110999,219.01146384000458,54476.51821344 2022-12-09,06:19:07.000,343,11109222,-795,0,1670566746,13012.38211110999,218.9621199300018,54476.69289144 2022-12-09,06:19:08.000,343,11109165,-795,0,1670566747,13012.50336468999,218.94802167000307,54476.825646720004 2022-12-09,06:19:09.000,343,11109163,-795,0,1670566748,13012.50336468999,218.93392341000435,54476.776736880005 2022-12-09,06:19:10.000,343,11109189,-795,0,1670566749,13012.52357361999,218.91982514999836,54476.79071112 2022-12-09,06:19:11.000,343,11109233,-795,0,1670566750,13012.577464099995,218.85638298000413,54476.74878840001 2022-12-09,06:19:12.000,343,11109218,-795,0,1670566751,13012.516837309995,218.83523558999877,54476.65096872001 2022-12-09,06:19:13.000,343,11109230,-795,0,1670566752,13012.496628379995,218.82113733000006,54476.678917200006 2022-12-09,06:19:14.000,343,11109227,-795,0,1670566753,13012.66503612999,218.8634321100035,54476.83962096001 2022-12-09,06:19:15.000,343,11109235,-795,0,1670566754,13012.64482719999,218.82818645999942,54476.90949216 2022-12-09,06:19:16.000,343,11109233,-795,0,1670566755,13012.7121903,218.7788425500039,54476.81865960001 2022-12-09,06:19:17.000,343,11109154,-795,0,1670566756,13012.69198137,218.7506460299992,54476.56712328 2022-12-09,06:19:18.000,343,11109149,-795,0,1670566757,13012.69198137,218.70835125000303,54476.69987856001 2022-12-09,06:19:19.000,343,11109190,-795,0,1670566758,13012.705453989991,218.72244951000175,54476.81167248 2022-12-09,06:19:20.000,343,11109166,-795,0,1670566759,13012.69198137,218.69425299000432,54476.6439816 2022-12-09,06:19:21.000,343,11109235,-795,0,1670566760,13012.779553399996,218.68720385999768,54476.83962096001 2022-12-09,06:19:22.000,343,11109218,-795,0,1670566761,13012.786289709991,218.69425299000432,54476.79071112 2022-12-09,06:19:23.000,343,11109172,-795,0,1670566762,13012.806498639991,218.62376169000345,54476.7138528 2022-12-09,06:19:24.000,343,11109184,-795,0,1670566763,13012.833443880001,218.5673686500013,54476.79071112 2022-12-09,06:19:25.000,343,11109169,-795,0,1670566764,13012.853652810001,218.54622126000322,54476.825646720004 2022-12-09,06:19:26.000,343,11109221,-795,0,1670566765,13012.907543289992,218.52507386999787,54476.69987856001 2022-12-09,06:19:27.000,343,11109232,-795,0,1670566766,13012.826707569991,218.49687735000043,54476.68590432 2022-12-09,06:19:28.000,343,11109238,-795,0,1670566767,13012.900806979997,218.44753343999764,54476.706865680004 2022-12-09,06:19:29.000,343,11109215,-795,0,1670566768,13012.961433769997,218.37704214000405,54476.783724 2022-12-09,06:19:30.000,343,11109187,-795,0,1670566769,13013.062478419997,218.37704214000405,54476.74180128 2022-12-09,06:19:31.000,343,11109218,-795,0,1670566770,13013.096159970002,218.32769823000126,54476.727827040006 2022-12-09,06:19:32.000,343,11109231,-555,0,1670566771,13013.109632589993,218.30655084000318,54476.58808464 2022-12-09,06:19:33.000,343,11109198,-795,0,1670566772,13013.203940929998,218.24310867000167,54476.63699448 2022-12-09,06:19:34.000,343,11109166,-795,0,1670566773,13013.210677239993,218.24310867000167,54476.72083992001 2022-12-09,06:19:35.000,343,11109184,-795,0,1670566774,13013.251095099993,218.22901041000296,54476.727827040006 2022-12-09,06:19:36.000,343,11109201,-795,0,1670566775,13013.298249269988,218.2219612800036,54476.609046000005 2022-12-09,06:19:37.000,343,11109162,-795,0,1670566776,13013.311721889993,218.18671562999953,54476.69987856001 2022-12-09,06:19:38.000,343,11109196,-795,0,1670566777,13013.493602259994,218.23605954000232,54476.825646720004 2022-12-09,06:19:39.000,343,11109164,-795,0,1670566778,13013.527283809999,218.20081388999824,54476.846608080006 2022-12-09,06:19:40.000,343,11109149,-795,0,1670566779,13013.574437979994,218.17966650000017,54476.86058232 2022-12-09,06:19:41.000,343,11109243,-795,0,1670566780,13013.60811953,218.1726173700008,54476.90250504 2022-12-09,06:19:42.000,343,11109219,-795,0,1670566781,13013.60811953,218.1726173700008,54476.69987856001 2022-12-09,06:19:43.000,343,11109186,-795,0,1670566782,13013.64180107999,218.17966650000017,54476.76974976001 2022-12-09,06:19:44.000,343,11109234,-795,0,1670566783,13013.715900489995,218.19376475999888,54476.96538912001 2022-12-09,06:19:45.000,343,11109252,-795,0,1670566784,13013.72937311,218.18671562999953,54476.98635048001 2022-12-09,06:19:46.000,343,11109206,-795,0,1670566785,13013.70242786999,218.21491215000424,54476.93744064001 2022-12-09,06:19:47.000,343,11109280,-795,0,1670566786,13013.74284572999,218.1585191100021,54476.993337600004 2022-12-09,06:19:48.000,343,11109177,-795,0,1670566787,13013.85062669,218.19376475999888,54477.17500272001 2022-12-09,06:19:49.000,343,11109190,-795,0,1670566788,13013.84389037999,218.137371720004,54477.14705424 2022-12-09,06:19:50.000,343,11109167,-795,0,1670566789,13013.85062669,218.12327345999802,54477.181989840006 2022-12-09,06:19:51.000,343,11109161,-795,0,1670566790,13013.81020883,218.11622432999866,54477.20295120001 2022-12-09,06:19:52.000,343,11109171,-795,0,1670566791,13013.76979097,218.05983129000379,54476.91647928001 2022-12-09,06:19:53.000,343,11109221,-795,0,1670566792,13013.857362999996,218.11622432999866,54477.13308000001 2022-12-09,06:19:54.000,343,11109209,-795,0,1670566793,13013.816945139995,218.11622432999866,54477.21692544 2022-12-09,06:19:55.000,343,11109192,-795,0,1670566794,13013.924726099991,218.10212606999994,54477.36365496 2022-12-09,06:19:56.000,343,11109188,-795,0,1670566795,13013.958407649996,218.1091751999993,54477.35666784 2022-12-09,06:19:57.000,343,11109190,-795,0,1670566796,13013.965143959991,218.10212606999994,54477.33570648 2022-12-09,06:19:58.000,343,11109178,-795,0,1670566797,13013.924726099991,218.1091751999993,54477.28679664 2022-12-09,06:19:59.000,343,11109205,-795,0,1670566798,13013.965143959991,218.08097868000186,54477.25186104001 2022-12-09,06:20:00.000,343,11109222,-795,0,1670566799,13014.019034439996,218.0739295500025,54477.447500400005 2022-12-09,06:20:01.000,343,11109178,-795,0,1670566800,13014.066188609992,218.09507694000058,54477.50339736 2022-12-09,06:20:02.000,343,11109230,-795,0,1670566801,13014.093133850001,218.09507694000058,54477.46147464 2022-12-09,06:20:03.000,343,11109189,-795,0,1670566802,13014.113342780001,218.0739295500025,54477.447500400005 2022-12-09,06:20:04.000,343,11109173,-795,0,1670566803,13014.147024329992,218.08097868000186,54477.63615264001 2022-12-09,06:20:05.000,343,11109167,-795,0,1670566804,13014.187442189992,218.08802781000122,54477.53833296001 2022-12-09,06:20:06.000,343,11109194,-795,0,1670566805,13014.173969570002,218.06688042000314,54477.5523072 2022-12-09,06:20:07.000,343,11109211,-795,0,1670566806,13014.275014220002,218.06688042000314,54477.67108824 2022-12-09,06:20:08.000,343,11109249,-795,0,1670566807,13014.187442189992,218.06688042000314,54477.545320080004 2022-12-09,06:20:09.000,343,11109183,-795,0,1670566808,13014.187442189992,218.08097868000186,54477.64313976 2022-12-09,06:20:10.000,343,11109193,-795,0,1670566809,13014.275014220002,218.05983129000379,54477.7619208 2022-12-09,06:20:11.000,343,11109187,-795,0,1670566810,13014.268277909992,218.0739295500025,54477.6920496 2022-12-09,06:20:12.000,343,11109225,-795,0,1670566811,13014.214387430002,218.06688042000314,54477.58025568 2022-12-09,06:20:13.000,343,11109131,-795,0,1670566812,13014.234596360002,218.0457330299978,54477.50339736 2022-12-09,06:20:14.000,343,11109125,-795,0,1670566813,13014.261541599997,218.06688042000314,54477.6221784 2022-12-09,06:20:15.000,343,11109183,-795,0,1670566814,13014.268277909992,218.03163476999907,54477.74095944 2022-12-09,06:20:16.000,343,11109210,-795,0,1670566815,13014.268277909992,218.0245856399997,54477.7968564 2022-12-09,06:20:17.000,343,11109230,-795,0,1670566816,13014.173969570002,217.98933999000292,54477.74794656 2022-12-09,06:20:18.000,343,11109214,-795,0,1670566817,13014.187442189992,218.0245856399997,54477.7619208 2022-12-09,06:20:19.000,343,11109165,-795,0,1670566818,13014.281750529997,218.03163476999907,54477.89467608001 2022-12-09,06:20:20.000,343,11109229,-795,0,1670566819,13014.295223150002,218.010487380001,54477.96454728 2022-12-09,06:20:21.000,343,11109229,-795,0,1670566820,13014.254805290002,217.99638912000228,54477.901663200006 2022-12-09,06:20:22.000,343,11109201,-795,0,1670566821,13014.254805290002,217.95409433999885,54477.77589504001 2022-12-09,06:20:23.000,343,11109187,-795,0,1670566822,13014.268277909992,217.93999608000013,54477.782882160005 2022-12-09,06:20:24.000,343,11109228,-795,0,1670566823,13014.315432080002,218.00343825000164,54477.98550864 2022-12-09,06:20:25.000,343,11109234,-795,0,1670566824,13014.349113629993,218.010487380001,54478.03441848 2022-12-09,06:20:26.000,343,11109170,-795,0,1670566825,13014.322168389997,217.9470452099995,54477.9365988 2022-12-09,06:20:27.000,343,11109152,-795,0,1670566826,13014.322168389997,217.95409433999885,54477.97153440001 2022-12-09,06:20:28.000,343,11109198,-795,0,1670566827,13014.396267800003,217.9752417300042,54478.0763412 2022-12-09,06:20:29.000,343,11109144,-795,0,1670566828,13014.403004109998,217.98229086000356,54478.1462124 2022-12-09,06:20:30.000,343,11109238,-795,0,1670566829,13014.409740419993,217.9752417300042,54478.13223816 2022-12-09,06:20:31.000,343,11109161,-795,0,1670566830,13014.443421969998,217.98933999000292,54478.17416088 2022-12-09,06:20:32.000,343,11109211,-795,0,1670566831,13014.355849940002,218.00343825000164,54478.1462124 2022-12-09,06:20:33.000,343,11109223,-795,0,1670566832,13014.349113629993,217.9611434699982,54478.118263920005 2022-12-09,06:20:34.000,343,11109224,-795,0,1670566833,13014.355849940002,217.98229086000356,54478.22307072 2022-12-09,06:20:35.000,343,11109199,-795,0,1670566834,13014.355849940002,217.9752417300042,54478.285954800005 2022-12-09,06:20:36.000,343,11109181,-795,0,1670566835,13014.403004109998,218.00343825000164,54478.3208904 2022-12-09,06:20:37.000,343,11109147,-795,0,1670566836,13014.268277909992,218.010487380001,54478.069354080006 2022-12-09,06:20:38.000,343,11109187,-795,0,1670566837,13014.221123739997,218.00343825000164,54478.24403208 2022-12-09,06:20:39.000,343,11109200,-795,0,1670566838,13014.241332669997,218.0245856399997,54478.29294192 2022-12-09,06:20:40.000,343,11109197,-795,0,1670566839,13014.187442189992,217.99638912000228,54478.3208904 2022-12-09,06:20:41.000,343,11109209,-795,0,1670566840,13014.147024329992,218.0245856399997,54478.32787752001 2022-12-09,06:20:42.000,343,11109248,-795,0,1670566841,13014.045979679991,218.03163476999907,54478.20210936 2022-12-09,06:20:43.000,343,11109223,-795,0,1670566842,13014.066188609992,218.03868389999843,54478.3208904 2022-12-09,06:20:44.000,343,11109242,-795,0,1670566843,13014.045979679991,218.0457330299978,54478.32787752001 2022-12-09,06:20:45.000,343,11109131,-795,0,1670566844,13013.992089200001,218.06688042000314,54478.285954800005 2022-12-09,06:20:46.000,343,11109216,-795,0,1670566845,13013.93146241,218.08097868000186,54478.3208904 2022-12-09,06:20:47.000,343,11109247,-795,0,1670566846,13013.816945139995,218.05278216000443,54478.167173760005 2022-12-09,06:20:48.000,343,11109226,-795,0,1670566847,13013.715900489995,218.05278216000443,54478.13922528001 2022-12-09,06:20:49.000,343,11109288,-795,0,1670566848,13013.76979097,218.05983129000379,54478.36281312 2022-12-09,06:20:50.000,343,11109209,-795,0,1670566849,13013.68221893999,218.05278216000443,54478.23005784001 2022-12-09,06:20:51.000,343,11109202,-795,0,1670566850,13013.574437979994,218.0457330299978,54478.29992904 2022-12-09,06:20:52.000,343,11109173,-795,0,1670566851,13013.48012963999,218.05983129000379,54477.950573040005 2022-12-09,06:20:53.000,343,11109264,-795,0,1670566852,13013.304985579998,218.03163476999907,54477.852753360006 2022-12-09,06:20:54.000,343,11109221,-795,0,1670566853,13013.271304029993,218.0457330299978,54478.0763412 2022-12-09,06:20:55.000,343,11109190,-795,0,1670566854,13013.284776649998,218.010487380001,54478.01345712001 2022-12-09,06:20:56.000,343,11109193,-795,0,1670566855,13013.163523069998,217.98933999000292,54477.901663200006 2022-12-09,06:20:57.000,343,11109192,-795,0,1670566856,13013.150050449993,217.9752417300042,54477.99249576001 2022-12-09,06:20:58.000,343,11109229,-795,0,1670566857,13013.176995690003,217.9611434699982,54477.91563744 2022-12-09,06:20:59.000,343,11109205,-795,0,1670566858,13013.143314139998,217.96819260000484,54477.999482880005 2022-12-09,06:21:00.000,343,11109200,-795,0,1670566859,13013.150050449993,217.90475043000333,54477.99249576001 2022-12-09,06:21:01.000,343,11109164,-795,0,1670566860,13013.116368900002,217.93294695000077,54477.831792000004 2022-12-09,06:21:02.000,343,11109226,-795,0,1670566861,13013.022060559997,217.8906521700046,54477.74095944 2022-12-09,06:21:03.000,343,11109207,-795,0,1670566862,13012.995115320002,217.86950477999926,54477.685062480006 2022-12-09,06:21:04.000,343,11109220,-795,0,1670566863,13013.035533180002,217.84130826000182,54477.80384352001 2022-12-09,06:21:05.000,343,11109181,-795,0,1670566864,13013.123105209997,217.8624556499999,54477.83877912 2022-12-09,06:21:06.000,343,11109216,-795,0,1670566865,13013.069214729992,217.83425913000247,54477.6920496 2022-12-09,06:21:07.000,343,11109190,-795,0,1670566866,13013.055742110002,217.80606260999775,54477.58724280001 2022-12-09,06:21:08.000,343,11109141,-795,0,1670566867,13013.062478419997,217.84130826000182,54477.685062480006 2022-12-09,06:21:09.000,343,11109148,-795,0,1670566868,13013.049005799992,217.7990134799984,54477.6221784 2022-12-09,06:21:10.000,343,11109268,-795,0,1670566869,13013.062478419997,217.82016087000375,54477.65012688 2022-12-09,06:21:11.000,343,11109214,-795,0,1670566870,13013.001851629997,217.80606260999775,54477.6221784 2022-12-09,06:21:12.000,343,11109127,-795,0,1670566871,13012.907543289992,217.82016087000375,54477.47544888 2022-12-09,06:21:13.000,343,11109182,-795,0,1670566872,13012.900806979997,217.83425913000247,54477.43352616 2022-12-09,06:21:14.000,343,11109196,-795,0,1670566873,13012.927752219992,217.83425913000247,54477.615191280005 2022-12-09,06:21:15.000,343,11109213,-795,0,1670566874,13012.860389119996,217.84130826000182,54477.57326856 2022-12-09,06:21:16.000,343,11109122,-795,0,1670566875,13012.806498639991,217.8624556499999,54477.48942312001 2022-12-09,06:21:17.000,343,11109188,-795,0,1670566876,13012.68524505999,217.88360303999798,54477.33570648 2022-12-09,06:21:18.000,343,11109123,-795,0,1670566877,13012.617881959995,217.90475043000333,54477.18897696 2022-12-09,06:21:19.000,343,11109114,-795,0,1670566878,13012.46294682999,217.9258978200014,54477.00032472 2022-12-09,06:21:20.000,343,11109239,-795,0,1670566879,13012.48989207,217.93294695000077,54477.29378376 2022-12-09,06:21:21.000,343,11109210,-795,0,1670566880,13012.436001589995,217.95409433999885,54477.28679664 2022-12-09,06:21:22.000,343,11109161,-795,0,1670566881,13012.294539079994,217.9611434699982,54477.014298960006 2022-12-09,06:21:23.000,343,11109198,-795,0,1670566882,13012.287802769999,217.9752417300042,54477.0981444 2022-12-09,06:21:24.000,343,11109165,-795,0,1670566883,13012.274330149994,217.9611434699982,54477.20295120001 2022-12-09,06:21:25.000,343,11109196,-795,0,1670566884,13012.206967049999,217.98229086000356,54476.98635048001 2022-12-09,06:21:26.000,343,11109206,-795,0,1670566885,13012.092449779993,217.9752417300042,54477.042247440004 2022-12-09,06:21:27.000,343,11109240,-795,0,1670566886,13012.018350369988,217.98933999000292,54476.95141488 2022-12-09,06:21:28.000,343,11109240,-795,0,1670566887,13011.944250959998,217.98933999000292,54476.90949216 2022-12-09,06:21:29.000,343,11109203,-795,0,1670566888,13011.930778339993,217.9752417300042,54477.0282732 2022-12-09,06:21:30.000,343,11109193,-795,0,1670566889,13011.890360479993,217.98229086000356,54477.02128608 2022-12-09,06:21:31.000,343,11109220,-795,0,1670566890,13011.843206309997,217.99638912000228,54476.91647928001 2022-12-09,06:21:32.000,343,11109135,-795,0,1670566891,13011.715216420002,218.010487380001,54476.65096872001 2022-12-09,06:21:33.000,343,11109076,-795,0,1670566892,13011.668062249992,217.96819260000484,54476.61603312 2022-12-09,06:21:34.000,343,11109177,-795,0,1670566893,13011.641117009996,217.98229086000356,54476.65096872001 2022-12-09,06:21:35.000,343,11109238,-795,0,1670566894,13011.647853319992,217.9470452099995,54476.7138528 2022-12-09,06:21:36.000,343,11109137,-795,0,1670566895,13011.519863429996,217.93294695000077,54476.490264960004 2022-12-09,06:21:37.000,343,11109208,-795,0,1670566896,13011.51312712,217.9117995600027,54476.47629072 2022-12-09,06:21:38.000,343,11109183,-795,0,1670566897,13011.627644389991,217.91884869000205,54476.6439816 2022-12-09,06:21:39.000,343,11109172,-795,0,1670566898,13011.587226529991,217.84130826000182,54476.63699448 2022-12-09,06:21:40.000,343,11109193,-795,0,1670566899,13011.53333605,217.87655390999862,54476.60205888001 2022-12-09,06:21:41.000,343,11109196,-795,0,1670566900,13011.567017599991,217.8131117400044,54476.511226320006 2022-12-09,06:21:42.000,343,11109139,-795,0,1670566901,13011.526599739991,217.77786609000032,54476.3994324 2022-12-09,06:21:43.000,343,11109154,-795,0,1670566902,13011.540072359996,217.7990134799984,54476.35750968 2022-12-09,06:21:44.000,343,11109180,-795,0,1670566903,13011.573753910001,217.78491521999968,54476.441355120005 2022-12-09,06:21:45.000,343,11109203,-795,0,1670566904,13011.647853319992,217.79196434999903,54476.47629072 2022-12-09,06:21:46.000,343,11109221,-795,0,1670566905,13011.661325939996,217.78491521999968,54476.441355120005 2022-12-09,06:21:47.000,343,11109191,-795,0,1670566906,13011.688271179992,217.7637678300016,54476.37847104 2022-12-09,06:21:48.000,343,11109115,-795,0,1670566907,13011.742161659997,217.74966957000288,54476.44834224 2022-12-09,06:21:49.000,343,11109180,-795,0,1670566908,13011.769106899992,217.77081696000096,54476.41340664001 2022-12-09,06:21:50.000,343,11109202,-795,0,1670566909,13011.782579519997,217.74966957000288,54476.35052256 2022-12-09,06:21:51.000,343,11109165,-795,0,1670566910,13011.863415239997,217.75671870000224,54476.48327784001 2022-12-09,06:21:52.000,343,11109230,-795,0,1670566911,13011.822997379997,217.74262044000352,54476.28763848 2022-12-09,06:21:53.000,343,11109232,-795,0,1670566912,13011.883624169997,217.77081696000096,54476.343535440006 2022-12-09,06:21:54.000,343,11109248,-795,0,1670566913,13011.883624169997,217.82016087000375,54476.322574080004 2022-12-09,06:21:55.000,343,11109250,-795,0,1670566914,13012.031822989993,217.80606260999775,54476.33654832001 2022-12-09,06:21:56.000,343,11109160,-795,0,1670566915,13012.085713469998,217.7990134799984,54476.50423920001 2022-12-09,06:21:57.000,343,11109158,-795,0,1670566916,13012.099186089989,217.83425913000247,54476.322574080004 2022-12-09,06:21:58.000,343,11109185,-795,0,1670566917,13012.166549189998,217.83425913000247,54476.392445280006 2022-12-09,06:21:59.000,343,11109172,-795,0,1670566918,13012.200230739989,217.8272100000031,54476.43436800001 2022-12-09,06:22:00.000,343,11109241,-795,0,1670566919,13012.254121219994,217.86950477999926,54476.45532936 2022-12-09,06:22:01.000,343,11109151,-795,0,1670566920,13012.30127538999,217.82016087000375,54476.42738088 2022-12-09,06:22:02.000,343,11109210,-795,0,1670566921,13012.287802769999,217.8624556499999,54476.392445280006 2022-12-09,06:22:03.000,343,11109219,-795,0,1670566922,13012.34169324999,217.86950477999926,54476.371483920004 2022-12-09,06:22:04.000,343,11109153,-795,0,1670566923,13012.415792659995,217.86950477999926,54476.539174800004 2022-12-09,06:22:05.000,343,11109162,-795,0,1670566924,13012.436001589995,217.8624556499999,54476.50423920001 2022-12-09,06:22:06.000,343,11109224,-795,0,1670566925,13012.46294682999,217.8624556499999,54476.52520056 2022-12-09,06:22:07.000,343,11109231,-795,0,1670566926,13012.44947421,217.8906521700046,54476.392445280006 2022-12-09,06:22:08.000,343,11109223,-795,0,1670566927,13012.436001589995,217.85540652000054,54476.3994324 2022-12-09,06:22:09.000,343,11109201,-795,0,1670566928,13012.476419449995,217.8624556499999,54476.441355120005 2022-12-09,06:22:10.000,343,11109231,-795,0,1670566929,13012.62461826999,217.87655390999862,54476.62302024 2022-12-09,06:22:11.000,343,11109163,-795,0,1670566930,13012.65156351,217.88360303999798,54476.6439816 2022-12-09,06:22:12.000,343,11109172,-795,0,1670566931,13012.64482719999,217.85540652000054,54476.51821344 2022-12-09,06:22:13.000,343,11109137,-795,0,1670566932,13012.73239923,217.9117995600027,54476.58109752001 2022-12-09,06:22:14.000,343,11109161,-795,0,1670566933,13012.698717679996,217.93999608000013,54476.539174800004 2022-12-09,06:22:15.000,343,11109159,-795,0,1670566934,13012.678508749996,217.96819260000484,54476.63699448 2022-12-09,06:22:16.000,343,11109214,-795,0,1670566935,13012.759344469996,217.9752417300042,54476.68590432 2022-12-09,06:22:17.000,343,11109176,-795,0,1670566936,13012.718926609996,217.9611434699982,54476.5741104 2022-12-09,06:22:18.000,343,11109219,-795,0,1670566937,13012.77281709,217.9752417300042,54476.69987856001 2022-12-09,06:22:19.000,343,11109217,-795,0,1670566938,13012.900806979997,218.00343825000164,54476.81865960001 2022-12-09,06:22:20.000,343,11109227,-795,0,1670566939,13012.927752219992,218.010487380001,54476.93045352 2022-12-09,06:22:21.000,343,11109158,-795,0,1670566940,13012.981642699997,218.010487380001,54476.81167248 2022-12-09,06:22:22.000,343,11109240,-795,0,1670566941,13013.035533180002,218.00343825000164,54476.90949216 2022-12-09,06:22:23.000,343,11109200,-795,0,1670566942,13013.028796869992,218.0457330299978,54476.76974976001 2022-12-09,06:22:24.000,343,11109238,-795,0,1670566943,13013.075951040002,218.0245856399997,54476.825646720004 2022-12-09,06:22:25.000,343,11109205,-795,0,1670566944,13013.176995690003,218.03163476999907,54477.042247440004 2022-12-09,06:22:26.000,343,11109137,-795,0,1670566945,13013.203940929998,217.9752417300042,54477.063208800006 2022-12-09,06:22:27.000,343,11109216,-795,0,1670566946,13013.271304029993,217.93999608000013,54477.112118640005 2022-12-09,06:22:28.000,343,11109193,-795,0,1670566947,13013.311721889993,217.93999608000013,54476.96538912001 2022-12-09,06:22:29.000,343,11109163,-795,0,1670566948,13013.365612369998,217.9470452099995,54477.11910576 2022-12-09,06:22:30.000,343,11109227,-795,0,1670566949,13013.426239159999,217.87655390999862,54477.20295120001 2022-12-09,06:22:31.000,343,11109200,-795,0,1670566950,13013.466657019999,217.84130826000182,54477.32173224001 2022-12-09,06:22:32.000,343,11109249,-795,0,1670566951,13013.439711779989,217.74262044000352,54477.15404136001 2022-12-09,06:22:33.000,343,11109161,-795,0,1670566952,13013.432975469994,217.7637678300016,54477.29378376 2022-12-09,06:22:34.000,343,11109153,-795,0,1670566953,13013.554229049994,217.7285221800048,54477.37064208001 2022-12-09,06:22:35.000,343,11109167,-795,0,1670566954,13013.594646909994,217.72147304999817,54477.47544888 2022-12-09,06:22:36.000,343,11109248,-795,0,1670566955,13013.62159214999,217.6157361000005,54477.53833296001 2022-12-09,06:22:37.000,343,11109233,-795,0,1670566956,13013.54749274,217.58753958000307,54477.37064208001 2022-12-09,06:22:38.000,343,11109187,-795,0,1670566957,13013.486865949999,217.55934305999835,54477.43352616 2022-12-09,06:22:39.000,343,11109179,-795,0,1670566958,13013.527283809999,217.53819567000028,54477.41955192001 2022-12-09,06:22:40.000,343,11109203,-795,0,1670566959,13013.534020119994,217.48885176000476,54477.496410240004 2022-12-09,06:22:41.000,343,11109192,-795,0,1670566960,13013.56770167,217.52409741000156,54477.482436 2022-12-09,06:22:42.000,343,11109207,-795,0,1670566961,13013.574437979994,217.39721306999854,54477.44051328001 2022-12-09,06:22:43.000,343,11109155,-795,0,1670566962,13013.554229049994,217.39721306999854,54477.38461632 2022-12-09,06:22:44.000,343,11109205,-795,0,1670566963,13013.58117428999,217.3549182900024,54477.58025568 2022-12-09,06:22:45.000,343,11109157,-795,0,1670566964,13013.56770167,217.31262350999896,54477.545320080004 2022-12-09,06:22:46.000,343,11109226,-795,0,1670566965,13013.513811189994,217.27737786000216,54477.46846176001 2022-12-09,06:22:47.000,343,11109194,-795,0,1670566966,13013.513811189994,217.22803394999937,54477.53134584 2022-12-09,06:22:48.000,343,11109196,-795,0,1670566967,13013.419502849989,217.16459177999786,54477.447500400005 2022-12-09,06:22:49.000,343,11109184,-795,0,1670566968,13013.392557609994,217.11524787000235,54477.398590560006 2022-12-09,06:22:50.000,343,11109225,-795,0,1670566969,13013.473393329994,217.04475657000148,54477.58724280001 2022-12-09,06:22:51.000,343,11109206,-795,0,1670566970,13013.406030229999,217.01656005000405,54477.64313976 2022-12-09,06:22:52.000,343,11109178,-795,0,1670566971,13013.385821299998,216.95311788000254,54477.4125648 2022-12-09,06:22:53.000,343,11109199,-795,0,1670566972,13013.392557609994,216.93901962000382,54477.5523072 2022-12-09,06:22:54.000,343,11109175,-795,0,1670566973,13013.345403439998,216.84738093000487,54477.53833296001 2022-12-09,06:22:55.000,343,11109184,-795,0,1670566974,13013.197204620003,216.83328266999888,54477.44051328001 2022-12-09,06:22:56.000,343,11109246,-795,0,1670566975,13013.163523069998,216.762791369998,54477.25186104001 2022-12-09,06:22:57.000,343,11109188,-795,0,1670566976,13013.230886169993,216.72754572000122,54477.36365496 2022-12-09,06:22:58.000,343,11109227,-795,0,1670566977,13013.251095099993,216.6147596400042,54477.377629200004 2022-12-09,06:22:59.000,343,11109222,-795,0,1670566978,13013.230886169993,216.5513174700027,54477.52435872 2022-12-09,06:23:00.000,343,11109201,-795,0,1670566979,13013.210677239993,216.48787530000118,54477.53833296001 2022-12-09,06:23:01.000,343,11109208,-795,0,1670566980,13013.143314139998,216.42443312999967,54477.496410240004 2022-12-09,06:23:02.000,343,11109194,-795,0,1670566981,13013.069214729992,216.39623661000223,54477.39160344001 2022-12-09,06:23:03.000,343,11109148,-795,0,1670566982,13013.049005799992,216.3539418299988,54477.4125648 2022-12-09,06:23:04.000,343,11109187,-795,0,1670566983,13013.062478419997,216.3045979200033,54477.482436 2022-12-09,06:23:05.000,343,11109197,-795,0,1670566984,13013.035533180002,216.23410662000242,54477.517371600006 2022-12-09,06:23:06.000,343,11109182,-795,0,1670566985,13012.981642699997,216.1565661900022,54477.45448752 2022-12-09,06:23:07.000,343,11109217,-795,0,1670566986,13012.907543289992,216.1565661900022,54477.41955192001 2022-12-09,06:23:08.000,343,11109128,-795,0,1670566987,13012.887334359992,216.02968184999918,54477.53134584 2022-12-09,06:23:09.000,343,11109174,-795,0,1670566988,13012.819971259996,216.02263271999982,54477.43352616 2022-12-09,06:23:10.000,343,11109251,-795,0,1670566989,13012.813234950001,215.9732888100043,54477.46147464 2022-12-09,06:23:11.000,343,11109169,-795,0,1670566990,13012.7121903,215.86755185999937,54477.41955192001 2022-12-09,06:23:12.000,343,11109155,-795,0,1670566991,13012.577464099995,215.83935534000193,54477.30077088001 2022-12-09,06:23:13.000,343,11109214,-795,0,1670566992,13012.55051886,215.81820795000385,54477.44051328001 2022-12-09,06:23:14.000,343,11109190,-795,0,1670566993,13012.510101,215.76886404000106,54477.377629200004 2022-12-09,06:23:15.000,343,11109216,-795,0,1670566994,13012.537046239995,215.6983727400002,54477.50339736 2022-12-09,06:23:16.000,343,11109223,-795,0,1670566995,13012.496628379995,215.64197969999805,54477.50339736 2022-12-09,06:23:17.000,343,11109238,-795,0,1670566996,13012.395583729995,215.6137831800006,54477.398590560006 2022-12-09,06:23:18.000,343,11109190,-795,0,1670566997,13012.267593839999,215.45870232000016,54477.18897696 2022-12-09,06:23:19.000,343,11109179,-795,0,1670566998,13012.227175979999,215.42345667000336,54477.20295120001 2022-12-09,06:23:20.000,343,11109224,-795,0,1670566999,13012.193494429994,215.36001450000185,54477.209938320004 2022-12-09,06:23:21.000,343,11109205,-795,0,1670567000,13012.213703359994,215.3036214599997,54477.32173224001 2022-12-09,06:23:22.000,343,11109196,-795,0,1670567001,13012.159812879989,215.23313015999884,54477.24487392 2022-12-09,06:23:23.000,343,11109269,-795,0,1670567002,13012.072240849993,215.1696879900046,54477.14006712 2022-12-09,06:23:24.000,343,11109195,-795,0,1670567003,13012.004877749998,215.09919669000374,54477.03526032001 2022-12-09,06:23:25.000,343,11109178,-795,0,1670567004,13012.011614059993,215.01460713000415,54477.0981444 2022-12-09,06:23:26.000,343,11109142,-795,0,1670567005,13011.984668819998,214.93706670000392,54477.11910576 2022-12-09,06:23:27.000,343,11109224,-795,0,1670567006,13011.964459889998,214.86657540000306,54477.09115728 2022-12-09,06:23:28.000,343,11109224,-795,0,1670567007,13011.836470000002,214.78903497000283,54476.97936336 2022-12-09,06:23:29.000,343,11109255,-795,0,1670567008,13011.789315829992,214.71854367000196,54476.97936336 2022-12-09,06:23:30.000,343,11109203,-795,0,1670567009,13011.883624169997,214.70444541000325,54477.042247440004 2022-12-09,06:23:31.000,343,11109237,-795,0,1670567010,13011.822997379997,214.61985585000366,54476.993337600004 2022-12-09,06:23:32.000,343,11109194,-795,0,1670567011,13011.762370589997,214.50002064,54477.014298960006 2022-12-09,06:23:33.000,343,11109210,-795,0,1670567012,13011.641117009996,214.45772586000385,54476.776736880005 2022-12-09,06:23:34.000,343,11109173,-795,0,1670567013,13011.701743799997,214.3519889099989,54476.76276264 2022-12-09,06:23:35.000,343,11109176,-795,0,1670567014,13011.641117009996,214.34493977999955,54476.776736880005 2022-12-09,06:23:36.000,343,11109276,-795,0,1670567015,13011.560281289996,214.26739934999932,54476.74180128 2022-12-09,06:23:37.000,343,11109153,-795,0,1670567016,13011.439027709996,214.26739934999932,54476.60205888001 2022-12-09,06:23:38.000,343,11109183,-795,0,1670567017,13011.499654499996,214.18280978999974,54476.560136160006 2022-12-09,06:23:39.000,343,11109225,-795,0,1670567018,13011.499654499996,214.16166240000166,54476.657955840004 2022-12-09,06:23:40.000,343,11109192,-795,0,1670567019,13011.42555508999,214.12641675000486,54476.62302024 2022-12-09,06:23:41.000,343,11109169,-795,0,1670567020,13011.28409257999,214.14051501000358,54476.59507176 2022-12-09,06:23:42.000,343,11109216,-795,0,1670567021,13011.196520549995,214.06297458000336,54476.371483920004 2022-12-09,06:23:43.000,343,11109250,-795,0,1670567022,13011.06179434999,214.08412197000143,54476.4693036 2022-12-09,06:23:44.000,343,11109239,-795,0,1670567023,13011.06179434999,214.09822023000015,54476.4693036 2022-12-09,06:23:45.000,343,11109199,-795,0,1670567024,13010.967486009999,214.11231848999887,54476.44834224 2022-12-09,06:23:46.000,343,11109211,-795,0,1670567025,13010.906859219998,214.11231848999887,54476.30161272 2022-12-09,06:23:47.000,343,11109209,-795,0,1670567026,13010.859705049988,214.1052693599995,54476.25969 2022-12-09,06:23:48.000,343,11109196,-795,0,1670567027,13010.846232429998,214.0911711000008,54476.392445280006 2022-12-09,06:23:49.000,343,11109145,-795,0,1670567028,13010.731715159993,214.0911711000008,54476.31558696001 2022-12-09,06:23:50.000,343,11109228,-795,0,1670567029,13010.704769919997,214.11936761999823,54476.28763848 2022-12-09,06:23:51.000,343,11109189,-795,0,1670567030,13010.637406820002,214.1546132700023,54476.224754400006 2022-12-09,06:23:52.000,343,11109184,-795,0,1670567031,13010.583516339997,214.19690804999846,54476.105973360005 2022-12-09,06:23:53.000,343,11109226,-795,0,1670567032,13010.529625859992,214.16871153000102,54476.18283168 2022-12-09,06:23:54.000,343,11109261,-795,0,1670567033,13010.610461579992,214.2392028300019,54476.35750968 2022-12-09,06:23:55.000,343,11109220,-795,0,1670567034,13010.610461579992,214.26035021999996,54476.33654832001 2022-12-09,06:23:56.000,343,11109191,-795,0,1670567035,13010.529625859992,214.29559587000404,54476.29462560001 2022-12-09,06:23:57.000,343,11109240,-795,0,1670567036,13010.394899660001,214.37313630000426,54475.889372640006 2022-12-09,06:23:58.000,343,11109175,-795,0,1670567037,13010.468999069992,214.34493977999955,54476.175844560006 2022-12-09,06:23:59.000,343,11109210,-795,0,1670567038,13010.495944310002,214.42248020999978,54476.25270288 2022-12-09,06:24:00.000,343,11109217,-795,0,1670567039,13010.543098479997,214.4647749900032,54476.25969 2022-12-09,06:24:01.000,343,11109215,-795,0,1670567040,13010.570043719992,214.50002064,54476.21078016 2022-12-09,06:24:02.000,343,11109174,-795,0,1670567041,13010.576780030002,214.5493645500028,54476.224754400006 2022-12-09,06:24:03.000,343,11109171,-795,0,1670567042,13010.718242540002,214.65510150000046,54476.371483920004 2022-12-09,06:24:04.000,343,11109181,-795,0,1670567043,13010.772133019993,214.7114945400026,54476.343535440006 2022-12-09,06:24:05.000,343,11109140,-795,0,1670567044,13010.812550879993,214.80313323000155,54476.31558696001 2022-12-09,06:24:06.000,343,11109183,-795,0,1670567045,13010.832759809993,214.87362453000242,54476.23174152 2022-12-09,06:24:07.000,343,11109187,-795,0,1670567046,13010.866441359998,214.95116496000264,54476.29462560001 2022-12-09,06:24:08.000,343,11109239,-795,0,1670567047,13010.954013389994,215.07100016999902,54476.41340664001 2022-12-09,06:24:09.000,343,11109217,-795,0,1670567048,13010.927068149998,215.12739321000117,54476.36449680001 2022-12-09,06:24:10.000,343,11109214,-795,0,1670567049,13011.055058039994,215.26132668000355,54476.560136160006 2022-12-09,06:24:11.000,343,11109221,-795,0,1670567050,13011.06179434999,215.3670636300012,54476.52520056 2022-12-09,06:24:12.000,343,11109265,-795,0,1670567051,13011.075266969994,215.45870232000016,54476.56712328 2022-12-09,06:24:13.000,343,11109138,-795,0,1670567052,13011.068530659999,215.54329187999974,54476.61603312 2022-12-09,06:24:14.000,343,11109167,-795,0,1670567053,13011.095475899994,215.68427448000148,54476.678917200006 2022-12-09,06:24:15.000,343,11109202,-795,0,1670567054,13011.10221220999,215.79001142999914,54476.79071112 2022-12-09,06:24:16.000,343,11109228,-795,0,1670567055,13011.048321729999,215.88869925000472,54476.72083992001 2022-12-09,06:24:17.000,343,11109220,-795,0,1670567056,13011.034849109994,215.99443620000238,54476.67193008001 2022-12-09,06:24:18.000,343,11109205,-795,0,1670567057,13011.14936638,216.11427140999876,54476.86756944001 2022-12-09,06:24:19.000,343,11109157,-795,0,1670567058,13011.16283899999,216.18476270999963,54476.91647928001 2022-12-09,06:24:20.000,343,11109138,-795,0,1670567059,13011.2302021,216.3045979200033,54476.97237624 2022-12-09,06:24:21.000,343,11109161,-795,0,1670567060,13011.2302021,216.4032857400016,54477.00032472 2022-12-09,06:24:22.000,343,11109223,-795,0,1670567061,13011.176311619995,216.4667279100031,54476.88853080001 2022-12-09,06:24:23.000,343,11109146,-795,0,1670567062,13011.2302021,216.55836660000205,54476.93744064001 2022-12-09,06:24:24.000,343,11109221,-795,0,1670567063,13011.257147339995,216.650005290001,54477.10513152001 2022-12-09,06:24:25.000,343,11109259,-795,0,1670567064,13011.31103782,216.72754572000122,54477.19596408 2022-12-09,06:24:26.000,343,11109221,-795,0,1670567065,13011.27061996,216.84033179999824,54477.22391256001 2022-12-09,06:24:27.000,343,11109126,-795,0,1670567066,13011.236938409995,216.90377396999975,54477.20295120001 2022-12-09,06:24:28.000,343,11109147,-795,0,1670567067,13011.34471936999,217.03065831000276,54477.33570648 2022-12-09,06:24:29.000,343,11109180,-795,0,1670567068,13011.34471936999,217.11524787000235,54477.349680720006 2022-12-09,06:24:30.000,343,11109236,-795,0,1670567069,13011.38513722999,217.19983743000193,54477.38461632 2022-12-09,06:24:31.000,343,11109180,-795,0,1670567070,13011.39187354,217.3055743799996,54477.44051328001 2022-12-09,06:24:32.000,343,11109256,-795,0,1670567071,13011.35145568,217.34082003000367,54477.4125648 2022-12-09,06:24:33.000,343,11109224,-795,0,1670567072,13011.398609849995,217.49590089000412,54477.447500400005 2022-12-09,06:24:34.000,343,11109204,-795,0,1670567073,13011.49291819,217.58753958000307,54477.65711400001 2022-12-09,06:24:35.000,343,11109198,-795,0,1670567074,13011.587226529991,217.62278522999986,54477.7968564 2022-12-09,06:24:36.000,343,11109219,-795,0,1670567075,13011.627644389991,217.68622740000137,54477.84576624001 2022-12-09,06:24:37.000,343,11109203,-795,0,1670567076,13011.627644389991,217.77081696000096,54477.81781776 2022-12-09,06:24:38.000,343,11109168,-795,0,1670567077,13011.668062249992,217.80606260999775,54477.831792000004 2022-12-09,06:24:39.000,343,11109185,-795,0,1670567078,13011.600699149996,217.88360303999798,54477.71999808 2022-12-09,06:24:40.000,343,11109185,-795,0,1670567079,13011.721952729997,217.93999608000013,54478.13223816 2022-12-09,06:24:41.000,343,11109213,-795,0,1670567080,13011.775843210002,217.93294695000077,54478.09031544001 2022-12-09,06:24:42.000,343,11109220,-795,0,1670567081,13011.775843210002,218.03868389999843,54478.118263920005 2022-12-09,06:24:43.000,343,11109175,-795,0,1670567082,13011.769106899992,218.01753651000035,54478.19512224 2022-12-09,06:24:44.000,343,11109159,-795,0,1670567083,13011.849942619992,218.06688042000314,54478.237044960006 2022-12-09,06:24:45.000,343,11109204,-795,0,1670567084,13011.796052140002,218.06688042000314,54478.16018664001 2022-12-09,06:24:46.000,343,11109203,-795,0,1670567085,13011.836470000002,218.08097868000186,54478.36281312 2022-12-09,06:24:47.000,343,11109214,-795,0,1670567086,13011.789315829992,218.06688042000314,54478.13223816 2022-12-09,06:24:48.000,343,11109211,-795,0,1670567087,13011.816261070002,218.13032259000465,54478.29294192 2022-12-09,06:24:49.000,343,11109249,-795,0,1670567088,13011.816261070002,218.13032259000465,54478.502555520005 2022-12-09,06:24:50.000,343,11109240,-795,0,1670567089,13011.816261070002,218.137371720004,54478.50954264 2022-12-09,06:24:51.000,343,11109251,-795,0,1670567090,13011.809524759992,218.13032259000465,54478.551465360004 2022-12-09,06:24:52.000,343,11109182,-795,0,1670567091,13011.728689039992,218.15146998000273,54478.404735840006 2022-12-09,06:24:53.000,343,11109140,-795,0,1670567092,13011.728689039992,218.137371720004,54478.48159416 2022-12-09,06:24:54.000,343,11109189,-795,0,1670567093,13011.681534869997,218.137371720004,54478.551465360004 2022-12-09,06:24:55.000,343,11109244,-715,0,1670567094,13011.620908079996,218.15146998000273,54478.551465360004 2022-12-09,06:24:56.000,343,11109159,-795,0,1670567095,13011.519863429996,218.08802781000122,54478.46761992 2022-12-09,06:24:57.000,343,11109203,-795,0,1670567096,13011.41208247,218.08097868000186,54478.48159416 2022-12-09,06:24:58.000,343,11109196,-795,0,1670567097,13011.42555508999,218.03163476999907,54478.32787752001 2022-12-09,06:24:59.000,343,11109198,-795,0,1670567098,13011.48618187999,218.06688042000314,54478.62832368 2022-12-09,06:25:00.000,343,11109204,-795,0,1670567099,13011.44576401999,218.0457330299978,54478.6003752 2022-12-09,06:25:01.000,343,11109190,-795,0,1670567100,13011.39187354,218.010487380001,54478.523516880006 2022-12-09,06:25:02.000,343,11109184,-795,0,1670567101,13011.39187354,217.99638912000228,54478.50954264 2022-12-09,06:25:03.000,343,11109179,-795,0,1670567102,13011.358191989995,218.010487380001,54478.49556840001 2022-12-09,06:25:04.000,343,11109184,-795,0,1670567103,13011.29082889,217.93999608000013,54478.62832368 2022-12-09,06:25:05.000,343,11109209,-795,0,1670567104,13011.26388364999,217.86950477999926,54478.67723352 2022-12-09,06:25:06.000,343,11109183,-795,0,1670567105,13011.26388364999,217.86950477999926,54478.719156240004 2022-12-09,06:25:07.000,343,11109224,-795,0,1670567106,13011.196520549995,217.8624556499999,54478.69120776001 2022-12-09,06:25:08.000,343,11109128,-795,0,1670567107,13011.176311619995,217.78491521999968,54478.48159416 2022-12-09,06:25:09.000,343,11109220,-795,0,1670567108,13011.12242113999,217.79196434999903,54478.48858128 2022-12-09,06:25:10.000,343,11109190,-795,0,1670567109,13011.16957531,217.7637678300016,54478.621336560005 2022-12-09,06:25:11.000,343,11109148,-795,0,1670567110,13011.135893759994,217.72147304999817,54478.60736232 2022-12-09,06:25:12.000,343,11109209,-795,0,1670567111,13010.994431249994,217.65098175000458,54478.57941384 2022-12-09,06:25:13.000,343,11109179,-795,0,1670567112,13010.994431249994,217.57344132000435,54478.621336560005 2022-12-09,06:25:14.000,343,11109203,-795,0,1670567113,13011.001167559989,217.53819567000028,54478.67723352 2022-12-09,06:25:15.000,343,11109212,-795,0,1670567114,13010.967486009999,217.48180262999813,54478.69120776001 2022-12-09,06:25:16.000,343,11109135,-795,0,1670567115,13011.007903869999,217.42540959000326,54478.719156240004 2022-12-09,06:25:17.000,343,11109137,-795,0,1670567116,13010.900122909989,217.41131133000454,54478.6353108 2022-12-09,06:25:18.000,343,11109118,-795,0,1670567117,13010.879913979988,217.31262350999896,54478.61434944001 2022-12-09,06:25:19.000,343,11109180,-795,0,1670567118,13010.886650289998,217.21393569000065,54478.719156240004 2022-12-09,06:25:20.000,343,11109234,-795,0,1670567119,13010.839496119988,217.19983743000193,54478.73313048001 2022-12-09,06:25:21.000,343,11109146,-795,0,1670567120,13010.839496119988,217.13639526000043,54478.68422064001 2022-12-09,06:25:22.000,343,11109253,-795,0,1670567121,13010.765396709998,217.03065831000276,54478.62832368 2022-12-09,06:25:23.000,343,11109181,-795,0,1670567122,13010.751924089993,217.00246178999805,54478.6003752 2022-12-09,06:25:24.000,343,11109161,-795,0,1670567123,13010.772133019993,216.93197049000446,54478.71216912001 2022-12-09,06:25:25.000,343,11109162,-795,0,1670567124,13010.718242540002,216.84033179999824,54478.59338808001 2022-12-09,06:25:26.000,343,11109181,-795,0,1670567125,13010.677824680002,216.79803702000208,54478.64229792001 2022-12-09,06:25:27.000,343,11109165,-795,0,1670567126,13010.596988960002,216.72754572000122,54478.453645680005 2022-12-09,06:25:28.000,343,11109228,-795,0,1670567127,13010.583516339997,216.65705442000035,54478.44665856001 2022-12-09,06:25:29.000,343,11109213,-795,0,1670567128,13010.590252649992,216.62180877000355,54478.60736232 2022-12-09,06:25:30.000,343,11109201,-795,0,1670567129,13010.516153240002,216.58656311999948,54478.6003752 2022-12-09,06:25:31.000,343,11109140,-795,0,1670567130,13010.455526450001,216.53721921000397,54478.572426720006 2022-12-09,06:25:32.000,343,11109161,-795,0,1670567131,13010.408372279991,216.48082617000182,54478.4606328 2022-12-09,06:25:33.000,343,11109123,-795,0,1670567132,13010.320800249996,216.5019735599999,54478.41871008 2022-12-09,06:25:34.000,343,11109217,-795,0,1670567133,13010.31406394,216.4385313899984,54478.48159416 2022-12-09,06:25:35.000,343,11109189,-795,0,1670567134,13010.1523925,216.38918748000287,54478.34185176 2022-12-09,06:25:36.000,343,11109212,-795,0,1670567135,13010.07155678,216.32574531000137,54478.383774480004 2022-12-09,06:25:37.000,343,11109220,-795,0,1670567136,13010.00419367999,216.29049966000457,54478.27198056 2022-12-09,06:25:38.000,343,11109160,-795,0,1670567137,13010.017666299995,216.2552540100005,54478.48858128 2022-12-09,06:25:39.000,343,11109226,-795,0,1670567138,13009.957039509995,216.23410662000242,54478.2510192 2022-12-09,06:25:40.000,343,11109136,-795,0,1670567139,13009.84252223999,216.1706644500009,54478.36281312 2022-12-09,06:25:41.000,343,11109250,-795,0,1670567140,13009.802104379989,216.14246793000348,54478.27198056 2022-12-09,06:25:42.000,343,11109182,-795,0,1670567141,13009.734741279994,216.10017315000005,54478.188135120006 2022-12-09,06:25:43.000,343,11109076,-795,0,1670567142,13009.653905559993,216.05082924000453,54478.0763412 2022-12-09,06:25:44.000,343,11109172,-795,0,1670567143,13009.660641869988,215.98738707000302,54478.2510192 2022-12-09,06:25:45.000,343,11109244,-795,0,1670567144,13009.593278769993,215.99443620000238,54478.29294192 2022-12-09,06:25:46.000,343,11109211,-795,0,1670567145,13009.546124599998,215.91689577000216,54478.18114800001 2022-12-09,06:25:47.000,343,11109159,-795,0,1670567146,13009.492234119993,215.8464044700013,54478.09730256 2022-12-09,06:25:48.000,343,11109199,-795,0,1670567147,13009.512443049993,215.88165011999808,54478.237044960006 2022-12-09,06:25:49.000,343,11109104,-795,0,1670567148,13009.472025189993,215.88165011999808,54478.167173760005 2022-12-09,06:25:50.000,343,11109145,-795,0,1670567149,13009.411398399992,215.7970605599985,54478.16018664001 2022-12-09,06:25:51.000,343,11109287,-795,0,1670567150,13009.350771609992,215.7618149100017,54478.167173760005 2022-12-09,06:25:52.000,343,11109235,-795,0,1670567151,13009.242990649996,215.73361839000427,54478.020444240006 2022-12-09,06:25:53.000,343,11109162,-795,0,1670567152,13009.229518029992,215.74066752000363,54478.069354080006 2022-12-09,06:25:54.000,343,11109260,-795,0,1670567153,13009.242990649996,215.69132361000084,54478.18114800001 2022-12-09,06:25:55.000,343,11109249,-795,0,1670567154,13009.229518029992,215.64197969999805,54478.22307072 2022-12-09,06:25:56.000,343,11109207,-795,0,1670567155,13009.189100169991,215.64197969999805,54478.13223816 2022-12-09,06:25:57.000,343,11109173,-795,0,1670567156,13009.067846589991,215.64197969999805,54477.94358592001 2022-12-09,06:25:58.000,343,11109211,-795,0,1670567157,13009.061110279996,215.5996849200019,54477.9365988 2022-12-09,06:25:59.000,343,11109230,-795,0,1670567158,13009.040901349996,215.5503410099991,54477.78986928 2022-12-09,06:26:00.000,343,11109251,-795,0,1670567159,13008.98701086999,215.52919362000102,54478.09730256 2022-12-09,06:26:01.000,343,11109219,-795,0,1670567160,13008.90617514999,215.48689884000487,54477.99249576001 2022-12-09,06:26:02.000,343,11109177,-795,0,1670567161,13008.838812049995,215.49394797000423,54477.901663200006 2022-12-09,06:26:03.000,343,11109166,-795,0,1670567162,13008.737767399994,215.43755493000208,54477.85974048 2022-12-09,06:26:04.000,343,11109131,-795,0,1670567163,13008.72429477999,215.44460406000144,54478.020444240006 2022-12-09,06:26:05.000,343,11109204,-795,0,1670567164,13008.69061323,215.416407540004,54477.901663200006 2022-12-09,06:26:06.000,343,11109163,-795,0,1670567165,13008.62325012999,215.40935841000464,54477.95756016 2022-12-09,06:26:07.000,343,11109167,-795,0,1670567166,13008.515469169994,215.3670636300012,54477.76890792 2022-12-09,06:26:08.000,343,11109233,-795,0,1670567167,13008.481787619989,215.3529653700025,54477.7619208 2022-12-09,06:26:09.000,343,11109241,-795,0,1670567168,13008.481787619989,215.36001450000185,54477.88768896 2022-12-09,06:26:10.000,343,11109199,-795,0,1670567169,13008.394215589993,215.3670636300012,54477.92262456001 2022-12-09,06:26:11.000,343,11109175,-795,0,1670567170,13008.279698320002,215.3670636300012,54477.880701840004 2022-12-09,06:26:12.000,343,11109217,-795,0,1670567171,13008.225807839997,215.40935841000464,54477.64313976 2022-12-09,06:26:13.000,343,11109089,-795,0,1670567172,13008.212335219992,215.39526014999865,54477.69903672 2022-12-09,06:26:14.000,343,11109294,-795,0,1670567173,13008.205598909997,215.3882110199993,54477.70602384001 2022-12-09,06:26:15.000,343,11109189,-795,0,1670567174,13008.171917359992,215.416407540004,54477.664101120004 2022-12-09,06:26:16.000,343,11109219,-795,0,1670567175,13008.084345329997,215.46575144999952,54477.59422992 2022-12-09,06:26:17.000,343,11109277,-795,0,1670567176,13008.077609020002,215.49394797000423,54477.53134584 2022-12-09,06:26:18.000,343,11109215,-795,0,1670567177,13008.091081639992,215.52919362000102,54477.63615264001 2022-12-09,06:26:19.000,343,11109154,-795,0,1670567178,13008.131499499992,215.5785375300038,54477.6920496 2022-12-09,06:26:20.000,343,11109142,-795,0,1670567179,13008.070872709992,215.59263579000253,54477.6221784 2022-12-09,06:26:21.000,343,11109161,-795,0,1670567180,13008.064136399997,215.62083230999997,54477.57326856 2022-12-09,06:26:22.000,343,11109161,-795,0,1670567181,13008.043927469997,215.6349305699987,54477.38461632 2022-12-09,06:26:23.000,343,11109215,-795,0,1670567182,13007.990036989991,215.69132361000084,54477.4125648 2022-12-09,06:26:24.000,343,11109214,-795,0,1670567183,13007.996773300001,215.80410968999786,54477.58025568 2022-12-09,06:26:25.000,343,11109187,-795,0,1670567184,13008.030454849992,215.8464044700013,54477.46147464 2022-12-09,06:26:26.000,343,11109227,-795,0,1670567185,13007.983300679996,215.92394490000152,54477.517371600006 2022-12-09,06:26:27.000,343,11109244,-795,0,1670567186,13007.976564370001,215.96623967999767,54477.496410240004 2022-12-09,06:26:28.000,343,11109177,-795,0,1670567187,13007.969828059991,216.07902576000197,54477.58724280001 2022-12-09,06:26:29.000,343,11109169,-795,0,1670567188,13007.936146510001,216.1565661900022,54477.5523072 2022-12-09,06:26:30.000,343,11109211,-795,0,1670567189,13007.91593758,216.22705749000306,54477.5523072 2022-12-09,06:26:31.000,343,11109205,-795,0,1670567190,13007.89572865,216.31164705000265,54477.48942312001 2022-12-09,06:26:32.000,343,11109185,-795,0,1670567191,13007.78794768999,216.34689269999944,54477.398590560006 2022-12-09,06:26:33.000,343,11109172,-795,0,1670567192,13007.841838169996,216.42443312999967,54477.4125648 2022-12-09,06:26:34.000,343,11109153,-795,0,1670567193,13007.841838169996,216.53721921000397,54477.377629200004 2022-12-09,06:26:35.000,343,11109208,-795,0,1670567194,13007.91593758,216.59361224999884,54477.55929432001 2022-12-09,06:26:36.000,343,11109105,-795,0,1670567195,13007.882256029996,216.7134474600025,54477.496410240004 2022-12-09,06:26:37.000,343,11109225,-795,0,1670567196,13007.868783409991,216.75574223999865,54477.46846176001 2022-12-09,06:26:38.000,343,11109234,-795,0,1670567197,13007.841838169996,216.80508615000144,54477.43352616 2022-12-09,06:26:39.000,343,11109146,-795,0,1670567198,13007.848574479991,216.86852832000295,54477.44051328001 2022-12-09,06:26:40.000,343,11109235,-795,0,1670567199,13007.956355440001,217.0095109200047,54477.566281440006 2022-12-09,06:26:41.000,343,11109180,-795,0,1670567200,13008.016982230001,217.05180570000084,54477.60121704 2022-12-09,06:26:42.000,343,11109209,-795,0,1670567201,13007.956355440001,217.16459177999786,54477.496410240004 2022-12-09,06:26:43.000,343,11109232,-795,0,1670567202,13007.956355440001,217.19983743000193,54477.377629200004 2022-12-09,06:26:44.000,343,11109222,-795,0,1670567203,13008.016982230001,217.3055743799996,54477.58724280001 2022-12-09,06:26:45.000,343,11109129,-795,0,1670567204,13007.996773300001,217.3690165500011,54477.50339736 2022-12-09,06:26:46.000,343,11109275,-795,0,1670567205,13008.064136399997,217.4183604600039,54477.58025568 2022-12-09,06:26:47.000,343,11109245,-795,0,1670567206,13008.077609020002,217.53114654000092,54477.482436 2022-12-09,06:26:48.000,343,11109216,-795,0,1670567207,13007.976564370001,217.55934305999835,54477.38461632 2022-12-09,06:26:49.000,343,11109199,-795,0,1670567208,13008.023718539996,217.64393261999794,54477.43352616 2022-12-09,06:26:50.000,343,11109235,-795,0,1670567209,13008.151708429992,217.65803088000393,54477.65711400001 2022-12-09,06:26:51.000,343,11109256,-795,0,1670567210,13008.171917359992,217.74262044000352,54477.67108824 2022-12-09,06:26:52.000,343,11109172,-795,0,1670567211,13008.144972119997,217.80606260999775,54477.38461632 2022-12-09,06:26:53.000,343,11109128,-795,0,1670567212,13008.165181049997,217.8906521700046,54477.57326856 2022-12-09,06:26:54.000,343,11109195,-795,0,1670567213,13008.225807839997,217.96819260000484,54477.545320080004 2022-12-09,06:26:55.000,343,11109166,-795,0,1670567214,13008.185389979997,217.98933999000292,54477.496410240004 2022-12-09,06:26:56.000,343,11109205,-795,0,1670567215,13008.104554259997,218.0245856399997,54477.4125648 2022-12-09,06:26:57.000,343,11109239,-795,0,1670567216,13008.165181049997,218.10212606999994,54477.48942312001 2022-12-09,06:26:58.000,343,11109203,-795,0,1670567217,13008.212335219992,218.0739295500025,54477.63615264001 2022-12-09,06:26:59.000,343,11109218,-795,0,1670567218,13008.219071530002,218.1726173700008,54477.60121704 2022-12-09,06:27:00.000,343,11109114,-795,0,1670567219,13008.070872709992,218.16556824000145,54477.328719360004 2022-12-09,06:27:01.000,343,11109144,-795,0,1670567220,13008.165181049997,218.25015780000103,54477.47544888 2022-12-09,06:27:02.000,343,11109160,-795,0,1670567221,13008.097817950002,218.23605954000232,54477.37064208001 2022-12-09,06:27:03.000,343,11109197,-795,0,1670567222,13008.138235810002,218.2713051899991,54477.33570648 2022-12-09,06:27:04.000,343,11109216,-795,0,1670567223,13008.246016769997,218.29245258000446,54477.51038448001 2022-12-09,06:27:05.000,343,11109211,-795,0,1670567224,13008.246016769997,218.29245258000446,54477.47544888 2022-12-09,06:27:06.000,343,11109246,-795,0,1670567225,13008.259489390002,218.29950171000382,54477.48942312001 2022-12-09,06:27:07.000,343,11109162,-795,0,1670567226,13008.266225699997,218.2572069300004,54477.349680720006 2022-12-09,06:27:08.000,343,11109174,-795,0,1670567227,13008.333588799993,218.27835431999847,54477.58724280001 2022-12-09,06:27:09.000,343,11109171,-795,0,1670567228,13008.313379869993,218.22901041000296,54477.545320080004 2022-12-09,06:27:10.000,343,11109173,-795,0,1670567229,13008.266225699997,218.21491215000424,54477.53134584 2022-12-09,06:27:11.000,343,11109147,-795,0,1670567230,13008.340325110003,218.20081388999824,54477.53134584 2022-12-09,06:27:12.000,343,11109221,-795,0,1670567231,13008.266225699997,218.12327345999802,54477.37064208001 2022-12-09,06:27:13.000,343,11109191,-795,0,1670567232,13008.333588799993,218.08802781000122,54477.41955192001 2022-12-09,06:27:14.000,343,11109195,-795,0,1670567233,13008.488523929998,218.03868389999843,54477.58724280001 2022-12-09,06:27:15.000,343,11109221,-795,0,1670567234,13008.549150719999,218.05278216000443,54477.58724280001 2022-12-09,06:27:16.000,343,11109153,-795,0,1670567235,13008.562623339989,218.010487380001,54477.58025568 2022-12-09,06:27:17.000,343,11109177,-795,0,1670567236,13008.555887029994,217.9752417300042,54477.45448752 2022-12-09,06:27:18.000,343,11109171,-795,0,1670567237,13008.576095959994,217.9258978200014,54477.51038448001 2022-12-09,06:27:19.000,343,11109178,-795,0,1670567238,13008.650195369999,217.84835739000118,54477.45448752 2022-12-09,06:27:20.000,343,11109199,-795,0,1670567239,13008.73103109,217.83425913000247,54477.71999808 2022-12-09,06:27:21.000,343,11109184,-795,0,1670567240,13008.778185259995,217.82016087000375,54477.70602384001 2022-12-09,06:27:22.000,343,11109241,-795,0,1670567241,13008.78492156999,217.77081696000096,54477.59422992 2022-12-09,06:27:23.000,343,11109204,-795,0,1670567242,13008.798394189995,217.74262044000352,54477.58025568 2022-12-09,06:27:24.000,343,11109210,-795,0,1670567243,13008.86575728999,217.67212914000265,54477.74095944 2022-12-09,06:27:25.000,343,11109161,-795,0,1670567244,13008.89270253,217.60868697000114,54477.6920496 2022-12-09,06:27:26.000,343,11109256,-795,0,1670567245,13008.94659300999,217.552293929999,54477.64313976 2022-12-09,06:27:27.000,343,11109207,-795,0,1670567246,13008.88596621999,217.52409741000156,54477.545320080004 2022-12-09,06:27:28.000,343,11109210,-795,0,1670567247,13008.899438839995,217.48180262999813,54477.52435872 2022-12-09,06:27:29.000,343,11109240,-795,0,1670567248,13008.939856699995,217.44655698000133,54477.50339736 2022-12-09,06:27:30.000,343,11109206,-795,0,1670567249,13009.108264449991,217.38311480999982,54477.74794656 2022-12-09,06:27:31.000,343,11109186,-795,0,1670567250,13009.195836480001,217.34082003000367,54477.74095944 2022-12-09,06:27:32.000,343,11109165,-795,0,1670567251,13009.182363859996,217.2703287300028,54477.545320080004 2022-12-09,06:27:33.000,343,11109198,-795,0,1670567252,13009.229518029992,217.25623047000408,54477.70602384001 2022-12-09,06:27:34.000,343,11109184,-795,0,1670567253,13009.290144819992,217.21393569000065,54477.63615264001 2022-12-09,06:27:35.000,343,11109209,-795,0,1670567254,13009.404662089997,217.17869004000386,54477.713010960004 2022-12-09,06:27:36.000,343,11109173,-795,0,1670567255,13009.438343640002,217.1434443899998,54477.67807536001 2022-12-09,06:27:37.000,343,11109222,-795,0,1670567256,13009.465288879997,217.11524787000235,54477.6920496 2022-12-09,06:27:38.000,343,11109179,-795,0,1670567257,13009.566333529998,217.01656005000405,54477.72698520001 2022-12-09,06:27:39.000,343,11109181,-795,0,1670567258,13009.667378179998,216.96721614000126,54477.80384352001 2022-12-09,06:27:40.000,343,11109207,-795,0,1670567259,13009.721268659989,216.94606875000318,54477.88768896 2022-12-09,06:27:41.000,343,11109133,-795,0,1670567260,13009.721268659989,216.9108230999991,54477.72698520001 2022-12-09,06:27:42.000,343,11109166,-795,0,1670567261,13009.761686519989,216.81918441000016,54477.74095944 2022-12-09,06:27:43.000,343,11109227,-795,0,1670567262,13009.734741279994,216.78393876000337,54477.67807536001 2022-12-09,06:27:44.000,343,11109238,-795,0,1670567263,13009.741477589989,216.7486931099993,54477.70602384001 2022-12-09,06:27:45.000,343,11109226,-795,0,1670567264,13009.849258549999,216.75574223999865,54477.831792000004 2022-12-09,06:27:46.000,343,11109212,-795,0,1670567265,13009.889676409999,216.6852509399978,54477.880701840004 2022-12-09,06:27:47.000,343,11109218,-795,0,1670567266,13009.889676409999,216.6641035499997,54477.92262456001 2022-12-09,06:27:48.000,343,11109194,-795,0,1670567267,13009.916621649994,216.650005290001,54477.901663200006 2022-12-09,06:27:49.000,343,11109147,-795,0,1670567268,13009.815576999994,216.6288579000029,54477.72698520001 2022-12-09,06:27:50.000,343,11109243,-795,0,1670567269,13009.90988534,216.59361224999884,54477.880701840004 2022-12-09,06:27:51.000,343,11109207,-795,0,1670567270,13009.90314902999,216.59361224999884,54477.88768896 2022-12-09,06:27:52.000,343,11109204,-795,0,1670567271,13009.84252223999,216.5654157300014,54477.80384352001 2022-12-09,06:27:53.000,343,11109159,-795,0,1670567272,13009.889676409999,216.53721921000397,54477.88768896 2022-12-09,06:27:54.000,343,11109224,-795,0,1670567273,13010.017666299995,216.51607181999861,54478.09031544001 2022-12-09,06:27:55.000,343,11109212,-795,0,1670567274,13009.94356688999,216.53721921000397,54477.94358592001 2022-12-09,06:27:56.000,343,11109157,-795,0,1670567275,13010.02440260999,216.48787530000118,54478.04140560001 2022-12-09,06:27:57.000,343,11109229,-795,0,1670567276,13009.997457369995,216.48082617000182,54477.9365988 2022-12-09,06:27:58.000,343,11109197,-795,0,1670567277,13010.017666299995,216.43148225999903,54478.01345712001 2022-12-09,06:27:59.000,343,11109140,-795,0,1670567278,13010.058084159995,216.41033487000095,54478.09031544001 2022-12-09,06:28:00.000,343,11109185,-795,0,1670567279,13010.09176571,216.4032857400016,54478.22307072 2022-12-09,06:28:01.000,343,11109221,-795,0,1670567280,13010.02440260999,216.39623661000223,54478.03441848 2022-12-09,06:28:02.000,343,11109248,-795,0,1670567281,13010.1523925,216.41033487000095,54478.24403208 2022-12-09,06:28:03.000,343,11109241,-795,0,1670567282,13010.118710949995,216.38213835000352,54478.17416088 2022-12-09,06:28:04.000,343,11109097,-795,0,1670567283,13010.199546669995,216.36099095999816,54478.3907616 2022-12-09,06:28:05.000,343,11109233,-795,0,1670567284,13010.14565618999,216.32574531000137,54478.39774872001 2022-12-09,06:28:06.000,343,11109225,-795,0,1670567285,13010.11197464,216.31164705000265,54478.37678736001 2022-12-09,06:28:07.000,343,11109252,-795,0,1670567286,13010.05134785,216.3045979200033,54478.24403208 2022-12-09,06:28:08.000,343,11109279,-795,0,1670567287,13010.05134785,216.318696180002,54478.334864640005 2022-12-09,06:28:09.000,343,11109207,-795,0,1670567288,13010.10523832999,216.32574531000137,54478.48858128 2022-12-09,06:28:10.000,343,11109227,-795,0,1670567289,13010.138919879995,216.3045979200033,54478.53749112 2022-12-09,06:28:11.000,343,11109191,-795,0,1670567290,13010.11197464,216.33279444000073,54478.572426720006 2022-12-09,06:28:12.000,343,11109220,-795,0,1670567291,13010.06482046999,216.29049966000457,54478.41172296 2022-12-09,06:28:13.000,343,11109130,-795,0,1670567292,13010.12544725999,216.31164705000265,54478.64229792001 2022-12-09,06:28:14.000,343,11109247,-795,0,1670567293,13010.1523925,216.33984357000008,54478.67723352 2022-12-09,06:28:15.000,343,11109219,-795,0,1670567294,13010.159128809995,216.36099095999816,54478.719156240004 2022-12-09,06:28:16.000,343,11109220,-795,0,1670567295,13010.179337739995,216.34689269999944,54478.705182 2022-12-09,06:28:17.000,343,11109203,-795,0,1670567296,13010.09176571,216.37508922000416,54478.6353108 2022-12-09,06:28:18.000,343,11109218,-795,0,1670567297,13010.11197464,216.4173840000003,54478.705182 2022-12-09,06:28:19.000,343,11109239,-795,0,1670567298,13010.138919879995,216.45967878000374,54478.80300168 2022-12-09,06:28:20.000,343,11109196,-795,0,1670567299,13010.18607404999,216.48082617000182,54478.9147956 2022-12-09,06:28:21.000,343,11109189,-795,0,1670567300,13010.159128809995,216.51607181999861,54478.92876984001 2022-12-09,06:28:22.000,343,11109237,-795,0,1670567301,13010.16586511999,216.57951399000012,54478.86588576 2022-12-09,06:28:23.000,343,11109176,-795,0,1670567302,13010.118710949995,216.6147596400042,54478.75409184 2022-12-09,06:28:24.000,343,11109222,-795,0,1670567303,13010.14565618999,216.650005290001,54478.7750532 2022-12-09,06:28:25.000,343,11109244,-795,0,1670567304,13010.27364608,216.69934920000378,54479.03357664 2022-12-09,06:28:26.000,343,11109142,-795,0,1670567305,13010.33427287,216.7486931099993,54479.04755088001 2022-12-09,06:28:27.000,343,11109173,-795,0,1670567306,13010.381427039996,216.84738093000487,54479.11742208001 2022-12-09,06:28:28.000,343,11109172,-795,0,1670567307,13010.374690730001,216.8755774500023,54478.97767968001 2022-12-09,06:28:29.000,343,11109187,-795,0,1670567308,13010.468999069992,216.88967571000103,54479.10344784 2022-12-09,06:28:30.000,343,11109173,-795,0,1670567309,13010.495944310002,216.9601670100019,54479.13139632 2022-12-09,06:28:31.000,343,11109203,-795,0,1670567310,13010.516153240002,216.9601670100019,54479.20825464 2022-12-09,06:28:32.000,343,11109255,-795,0,1670567311,13010.549834789992,216.98836352999933,54479.19428040001 2022-12-09,06:28:33.000,343,11109197,-795,0,1670567312,13010.576780030002,217.08000221999828,54479.26415160001 2022-12-09,06:28:34.000,343,11109201,-795,0,1670567313,13010.684560989997,217.13639526000043,54479.459790960005 2022-12-09,06:28:35.000,343,11109194,-795,0,1670567314,13010.691297299993,217.15049351999915,54479.50171368001 2022-12-09,06:28:36.000,343,11109188,-795,0,1670567315,13010.778869330003,217.21393569000065,54479.48773944 2022-12-09,06:28:37.000,343,11109135,-795,0,1670567316,13010.765396709998,217.2703287300028,54479.38293264001 2022-12-09,06:28:38.000,343,11109159,-795,0,1670567317,13010.812550879993,217.27737786000216,54479.36197128001 2022-12-09,06:28:39.000,343,11109222,-795,0,1670567318,13010.799078259988,217.36196742000175,54479.292100080005 2022-12-09,06:28:40.000,343,11109215,-795,0,1670567319,13010.940540769989,217.3690165500011,54479.59254624 2022-12-09,06:28:41.000,343,11109261,-795,0,1670567320,13011.007903869999,217.4536061100007,54479.77421136 2022-12-09,06:28:42.000,343,11109218,-795,0,1670567321,13011.055058039994,217.48885176000476,54479.8231212 2022-12-09,06:28:43.000,343,11109226,-795,0,1670567322,13011.028112799999,217.53819567000028,54479.76722424001 2022-12-09,06:28:44.000,343,11109185,-795,0,1670567323,13011.10221220999,217.6157361000005,54479.927928 2022-12-09,06:28:45.000,343,11109243,-795,0,1670567324,13011.068530659999,217.64393261999794,54479.87901816 2022-12-09,06:28:46.000,343,11109283,-795,0,1670567325,13011.068530659999,217.7003256600001,54479.86504392001 2022-12-09,06:28:47.000,343,11109289,-795,0,1670567326,13011.001167559989,217.73557131000416,54479.844082560005 2022-12-09,06:28:48.000,343,11109220,-795,0,1670567327,13010.947277079998,217.7637678300016,54479.87203104 2022-12-09,06:28:49.000,343,11109220,-795,0,1670567328,13011.001167559989,217.84835739000118,54479.962863600005 2022-12-09,06:28:50.000,343,11109210,-795,0,1670567329,13011.048321729999,217.85540652000054,54480.0676704 2022-12-09,06:28:51.000,343,11109202,-795,0,1670567330,13010.994431249994,217.90475043000333,54480.15151584001 2022-12-09,06:28:52.000,343,11109133,-795,0,1670567331,13010.886650289998,217.93294695000077,54479.99081208 2022-12-09,06:28:53.000,343,11109269,-795,0,1670567332,13010.940540769989,217.9470452099995,54480.03972192 2022-12-09,06:28:54.000,343,11109150,-795,0,1670567333,13010.893386599993,218.01753651000035,54480.130554480005 2022-12-09,06:28:55.000,343,11109223,-795,0,1670567334,13010.859705049988,218.05278216000443,54480.08863176 2022-12-09,06:28:56.000,343,11109198,-795,0,1670567335,13010.758660400003,218.08802781000122,54480.011773440005 2022-12-09,06:28:57.000,343,11109213,-795,0,1670567336,13010.772133019993,218.1091751999993,54480.03972192 2022-12-09,06:28:58.000,343,11109235,-795,0,1670567337,13010.819287189988,218.18671562999953,54480.2074128 2022-12-09,06:28:59.000,343,11109248,-795,0,1670567338,13010.839496119988,218.20786302000488,54480.18645144 2022-12-09,06:29:00.000,343,11109263,-795,0,1670567339,13010.826023499998,218.20081388999824,54480.2074128 2022-12-09,06:29:01.000,343,11109223,-795,0,1670567340,13010.778869330003,218.2713051899991,54480.1375416 2022-12-09,06:29:02.000,343,11109171,-795,0,1670567341,13010.630670509992,218.2713051899991,54479.927928 2022-12-09,06:29:03.000,343,11109202,-795,0,1670567342,13010.704769919997,218.29950171000382,54479.93491512001 2022-12-09,06:29:04.000,343,11109177,-795,0,1670567343,13010.698033610002,218.33474736000062,54479.844082560005 2022-12-09,06:29:05.000,343,11109188,-795,0,1670567344,13010.711506229993,218.3558947499987,54479.95587648001 2022-12-09,06:29:06.000,343,11109154,-795,0,1670567345,13010.812550879993,218.3840912700034,54480.11658024 2022-12-09,06:29:07.000,343,11109239,-795,0,1670567346,13010.765396709998,218.42638604999956,54480.0676704 2022-12-09,06:29:08.000,343,11109189,-795,0,1670567347,13010.738451470002,218.44048430999828,54479.95587648001 2022-12-09,06:29:09.000,343,11109202,-795,0,1670567348,13010.765396709998,218.44048430999828,54479.9977992 2022-12-09,06:29:10.000,343,11109200,-795,0,1670567349,13010.778869330003,218.468680830003,54480.03273480001 2022-12-09,06:29:11.000,343,11109268,-795,0,1670567350,13010.792341949993,218.48982822000107,54480.011773440005 2022-12-09,06:29:12.000,343,11109220,-795,0,1670567351,13010.677824680002,218.4827790900017,54479.88600528001 2022-12-09,06:29:13.000,343,11109220,-795,0,1670567352,13010.704769919997,218.5180247399985,54479.90696664001 2022-12-09,06:29:14.000,343,11109191,-795,0,1670567353,13010.758660400003,218.5321230000045,54480.02574768001 2022-12-09,06:29:15.000,343,11109188,-795,0,1670567354,13010.745187779998,218.55327039000258,54480.00478632001 2022-12-09,06:29:16.000,343,11109206,-795,0,1670567355,13010.704769919997,218.63785995000217,54479.96985072 2022-12-09,06:29:17.000,343,11109185,-795,0,1670567356,13010.657615750002,218.59556516999874,54479.725301520004 2022-12-09,06:29:18.000,343,11109105,-795,0,1670567357,13010.644143129997,218.57441778000066,54479.77421136 2022-12-09,06:29:19.000,343,11109099,-795,0,1670567358,13010.570043719992,218.63785995000217,54479.725301520004 2022-12-09,06:29:20.000,343,11109221,-795,0,1670567359,13010.556571100002,218.6167125600041,54479.89997952 2022-12-09,06:29:21.000,343,11109269,-795,0,1670567360,13010.495944310002,218.65900734000024,54479.83010832 2022-12-09,06:29:22.000,343,11109240,-795,0,1670567361,13010.502680619997,218.65195821000088,54479.94190224 2022-12-09,06:29:23.000,343,11109206,-755,0,1670567362,13010.442053829996,218.6660564699996,54479.87901816 2022-12-09,06:29:24.000,343,11109234,-795,0,1670567363,13010.428581209992,218.6308108200028,54479.77421136 2022-12-09,06:29:25.000,343,11109173,-795,0,1670567364,13010.415108590001,218.68015472999832,54479.78119848 2022-12-09,06:29:26.000,343,11109247,-795,0,1670567365,13010.388163349991,218.65195821000088,54479.83010832 2022-12-09,06:29:27.000,343,11109257,-795,0,1670567366,13010.367954419991,218.68015472999832,54479.76722424001 2022-12-09,06:29:28.000,343,11109189,-795,0,1670567367,13010.31406394,218.6660564699996,54479.64145608 2022-12-09,06:29:29.000,343,11109210,-795,0,1670567368,13010.27364608,218.62376169000345,54479.6135076 2022-12-09,06:29:30.000,343,11109222,-795,0,1670567369,13010.307327629991,218.68720385999768,54479.725301520004 2022-12-09,06:29:31.000,343,11109204,-795,0,1670567370,13010.26690976999,218.70130212000367,54479.66241744 2022-12-09,06:29:32.000,343,11109194,-795,0,1670567371,13010.219755599996,218.68015472999832,54479.48773944 2022-12-09,06:29:33.000,343,11109131,-795,0,1670567372,13010.260173459996,218.70835125000303,54479.5436364 2022-12-09,06:29:34.000,343,11109175,-795,0,1670567373,13010.25343715,218.72244951000175,54479.557610640004 2022-12-09,06:29:35.000,343,11109188,-795,0,1670567374,13010.219755599996,218.73654777000047,54479.48773944 2022-12-09,06:29:36.000,343,11109245,-795,0,1670567375,13010.06482046999,218.79998994000198,54479.42485536 2022-12-09,06:29:37.000,343,11109233,-795,0,1670567376,13010.00419367999,218.82113733000006,54479.35498416001 2022-12-09,06:29:38.000,343,11109197,-795,0,1670567377,13010.138919879995,218.87048124000285,54479.59254624 2022-12-09,06:29:39.000,343,11109296,-795,0,1670567378,13010.078293089995,218.912776019999,54479.55062352001 2022-12-09,06:29:40.000,343,11109158,-795,0,1670567379,13010.11197464,218.95507080000243,54479.49472656 2022-12-09,06:29:41.000,343,11109145,-795,0,1670567380,13010.03113892,219.03261123000266,54479.4388296 2022-12-09,06:29:42.000,343,11109181,-795,0,1670567381,13009.93009427,219.01851297000394,54479.20126752 2022-12-09,06:29:43.000,343,11109188,-795,0,1670567382,13009.957039509995,219.08195513999817,54479.26415160001 2022-12-09,06:29:44.000,343,11109225,-795,0,1670567383,13010.00419367999,219.23703599999862,54479.31306144001 2022-12-09,06:29:45.000,343,11109201,-795,0,1670567384,13010.02440260999,219.2722816500027,54479.2990872 2022-12-09,06:29:46.000,343,11109193,-795,0,1670567385,13010.03113892,219.2722816500027,54479.3689584 2022-12-09,06:29:47.000,343,11109224,-795,0,1670567386,13010.08502939999,219.34982208000292,54479.341009920005 2022-12-09,06:29:48.000,343,11109207,-795,0,1670567387,13010.09176571,219.4062151199978,54479.10344784 2022-12-09,06:29:49.000,343,11109158,-795,0,1670567388,13010.13218357,219.4696572899993,54479.27812584 2022-12-09,06:29:50.000,343,11109192,-795,0,1670567389,13010.118710949995,219.56129597999825,54479.23620312001 2022-12-09,06:29:51.000,343,11109225,-795,0,1670567390,13010.17260143,219.61063989000104,54479.229216 2022-12-09,06:29:52.000,343,11109182,-795,0,1670567391,13010.19281036,219.65998380000383,54479.20126752 2022-12-09,06:29:53.000,343,11109258,-795,0,1670567392,13010.17260143,219.7163768399987,54479.15235768 2022-12-09,06:29:54.000,343,11109180,-795,0,1670567393,13010.29385501,219.77276988000085,54479.28511296001 2022-12-09,06:29:55.000,343,11109221,-795,0,1670567394,13010.347745489991,219.85031031000108,54479.32703568 2022-12-09,06:29:56.000,343,11109175,-795,0,1670567395,13010.401635969996,219.89965422000387,54479.28511296001 2022-12-09,06:29:57.000,343,11109112,-795,0,1670567396,13010.320800249996,219.9912929100028,54479.16633192001 2022-12-09,06:29:58.000,343,11109234,-795,0,1670567397,13010.374690730001,220.06883334000304,54479.21524176001 2022-12-09,06:29:59.000,343,11109212,-635,0,1670567398,13010.435317520001,220.1111281199992,54479.25716448 2022-12-09,06:30:00.000,343,11109223,-795,0,1670567399,13010.468999069992,220.23096333000285,54479.27113872 2022-12-09,06:30:01.000,343,11109142,-795,0,1670567400,13010.522889549997,220.3226020200018,54479.30607432 2022-12-09,06:30:02.000,343,11109226,-795,0,1670567401,13010.529625859992,220.40719158000138,54479.28511296001 2022-12-09,06:30:03.000,343,11109205,-795,0,1670567402,13010.462262759997,220.46358462000353,54479.30607432 2022-12-09,06:30:04.000,343,11109147,-795,0,1670567403,13010.563307409997,220.54112505000376,54479.222228880004 2022-12-09,06:30:05.000,343,11109138,-795,0,1670567404,13010.596988960002,220.604567219998,54479.410881120006 2022-12-09,06:30:06.000,343,11109195,-795,0,1670567405,13010.630670509992,220.66096026000014,54479.389919760004 2022-12-09,06:30:07.000,343,11109248,-795,0,1670567406,13010.570043719992,220.72440243000165,54479.27812584 2022-12-09,06:30:08.000,343,11109221,-795,0,1670567407,13010.617197890002,220.74554981999972,54479.35498416001 2022-12-09,06:30:09.000,343,11109224,-795,0,1670567408,13010.671088369993,220.7948937300025,54479.37594552 2022-12-09,06:30:10.000,343,11109255,-795,0,1670567409,13010.772133019993,220.8301393799993,54479.52267504001 2022-12-09,06:30:11.000,343,11109243,-795,0,1670567410,13010.805814569998,220.85128677000466,54479.459790960005 2022-12-09,06:30:12.000,343,11109185,-795,0,1670567411,13010.805814569998,220.90767980999954,54479.35498416001 2022-12-09,06:30:13.000,343,11109079,-795,0,1670567412,13010.839496119988,220.89358155000082,54479.39690688 2022-12-09,06:30:14.000,343,11109119,-795,0,1670567413,13010.832759809993,220.9288272000049,54479.36197128001 2022-12-09,06:30:15.000,343,11109253,-795,0,1670567414,13010.866441359998,220.97112198000104,54479.39690688 2022-12-09,06:30:16.000,343,11109219,-795,0,1670567415,13010.927068149998,220.99931849999848,54479.44581672 2022-12-09,06:30:17.000,343,11109160,-795,0,1670567416,13010.960749699989,221.0416132800019,54479.34799704 2022-12-09,06:30:18.000,343,11109240,-795,0,1670567417,13011.021376489989,221.0909571900047,54479.38293264001 2022-12-09,06:30:19.000,343,11109209,-795,0,1670567418,13011.10894852,221.0416132800019,54479.4737652 2022-12-09,06:30:20.000,343,11109099,-795,0,1670567419,13011.216729479995,221.01341676000447,54479.4737652 2022-12-09,06:30:21.000,343,11109155,-795,0,1670567420,13011.20325685999,221.05571154000063,54479.42485536 2022-12-09,06:30:22.000,343,11109155,-795,0,1670567421,13011.28409257999,221.01341676000447,54479.341009920005 2022-12-09,06:30:23.000,343,11109193,-795,0,1670567422,13011.257147339995,221.02046589000383,54479.341009920005 2022-12-09,06:30:24.000,343,11109227,-795,0,1670567423,13011.358191989995,221.04866241000127,54479.410881120006 2022-12-09,06:30:25.000,343,11109244,-795,0,1670567424,13011.378400919995,221.06980979999935,54479.410881120006 2022-12-09,06:30:26.000,343,11109209,-795,0,1670567425,13011.45250033,221.11210458000278,54479.48075232001 2022-12-09,06:30:27.000,343,11109189,-795,0,1670567426,13011.479445569996,221.14030110000022,54479.459790960005 2022-12-09,06:30:28.000,343,11109178,-795,0,1670567427,13011.48618187999,221.14030110000022,54479.341009920005 2022-12-09,06:30:29.000,343,11109195,-795,0,1670567428,13011.51312712,221.21079240000108,54479.410881120006 2022-12-09,06:30:30.000,343,11109189,-795,0,1670567429,13011.51312712,221.19669414000236,54479.48075232001 2022-12-09,06:30:31.000,343,11109184,-795,0,1670567430,13011.55354498,221.2248906599998,54479.48075232001 2022-12-09,06:30:32.000,343,11109241,-795,0,1670567431,13011.46597294999,221.18259588000365,54479.40389400001 2022-12-09,06:30:33.000,343,11109157,-795,0,1670567432,13011.499654499996,221.1614484899983,54479.39690688 2022-12-09,06:30:34.000,343,11109229,-795,0,1670567433,13011.540072359996,221.19669414000236,54479.57158488001 2022-12-09,06:30:35.000,343,11109242,-795,0,1670567434,13011.53333605,221.14735022999957,54479.53664928 2022-12-09,06:30:36.000,343,11109195,-795,0,1670567435,13011.55354498,221.14030110000022,54479.557610640004 2022-12-09,06:30:37.000,343,11109108,-795,0,1670567436,13011.55354498,221.14735022999957,54479.42485536 2022-12-09,06:30:38.000,343,11109169,-795,0,1670567437,13011.593962840001,221.10505545000342,54479.459790960005 2022-12-09,06:30:39.000,343,11109245,-795,0,1670567438,13011.573753910001,221.1614484899983,54479.4388296 2022-12-09,06:30:40.000,343,11109183,-795,0,1670567439,13011.614171770001,221.21784153000044,54479.53664928 2022-12-09,06:30:41.000,343,11109166,-795,0,1670567440,13011.627644389991,221.21784153000044,54479.49472656 2022-12-09,06:30:42.000,343,11109241,-795,0,1670567441,13011.681534869997,221.26013631000387,54479.52267504001 2022-12-09,06:30:43.000,343,11109197,-795,0,1670567442,13011.688271179992,221.29538196000067,54479.5436364 2022-12-09,06:30:44.000,343,11109119,-795,0,1670567443,13011.742161659997,221.3376767400041,54479.578572000006 2022-12-09,06:30:45.000,343,11109131,-795,0,1670567444,13011.775843210002,221.35882413000218,54479.60652048 2022-12-09,06:30:46.000,343,11109149,-795,0,1670567445,13011.782579519997,221.42931543000304,54479.69735304001 2022-12-09,06:30:47.000,343,11109226,-795,0,1670567446,13011.775843210002,221.4716102099992,54479.6135076 2022-12-09,06:30:48.000,343,11109234,-795,0,1670567447,13011.735425350002,221.56324889999814,54479.59953336001 2022-12-09,06:30:49.000,343,11109242,-795,0,1670567448,13011.769106899992,221.61259281000093,54479.53664928 2022-12-09,06:30:50.000,343,11109203,-795,0,1670567449,13011.789315829992,221.67603498000244,54479.70434016 2022-12-09,06:30:51.000,343,11109244,-795,0,1670567450,13011.762370589997,221.79587018999882,54479.71831440001 2022-12-09,06:30:52.000,343,11109187,-795,0,1670567451,13011.735425350002,221.85226323000097,54479.63446896 2022-12-09,06:30:53.000,343,11109097,-795,0,1670567452,13011.701743799997,221.91570540000248,54479.65543032 2022-12-09,06:30:54.000,343,11109160,-795,0,1670567453,13011.674798560001,221.979147570004,54479.59953336001 2022-12-09,06:30:55.000,343,11109258,-795,0,1670567454,13011.688271179992,222.06373713000357,54479.57158488001 2022-12-09,06:30:56.000,343,11109215,-795,0,1670567455,13011.681534869997,222.16242495000188,54479.59254624 2022-12-09,06:30:57.000,343,11109238,-795,0,1670567456,13011.647853319992,222.24701451000146,54479.52267504001 2022-12-09,06:30:58.000,343,11109226,-795,0,1670567457,13011.620908079996,222.3245549400017,54479.49472656 2022-12-09,06:30:59.000,343,11109244,-795,0,1670567458,13011.674798560001,222.41619363000063,54479.459790960005 2022-12-09,06:31:00.000,343,11109164,-795,0,1670567459,13011.728689039992,222.47963580000214,54479.557610640004 2022-12-09,06:31:01.000,343,11109154,-795,0,1670567460,13011.715216420002,222.5360288400043,54479.51568792 2022-12-09,06:31:02.000,343,11109241,-795,0,1670567461,13011.695007490001,222.61356927000452,54479.36197128001 2022-12-09,06:31:03.000,343,11109187,-795,0,1670567462,13011.769106899992,222.70520796000346,54479.341009920005 2022-12-09,06:31:04.000,343,11109234,-795,0,1670567463,13011.661325939996,222.87438708000263,54479.31306144001 2022-12-09,06:31:05.000,343,11109249,-795,0,1670567464,13011.836470000002,222.9166818599988,54479.21524176001 2022-12-09,06:31:06.000,343,11109198,-795,0,1670567465,13011.937514650002,222.9801240300003,54479.389919760004 2022-12-09,06:31:07.000,343,11109227,-795,0,1670567466,13011.937514650002,223.12110663000203,54479.243190240006 2022-12-09,06:31:08.000,343,11109134,-795,0,1670567467,13011.964459889998,223.28323662000184,54479.28511296001 2022-12-09,06:31:09.000,343,11109124,-795,0,1670567468,13012.058768229988,223.4735631299991,54479.28511296001 2022-12-09,06:31:10.000,343,11109226,-795,0,1670567469,13012.105922399998,223.67093877000298,54479.25716448 2022-12-09,06:31:11.000,343,11109259,-795,0,1670567470,13012.173285499994,223.77667572000064,54479.23620312001 2022-12-09,06:31:12.000,343,11109185,-795,0,1670567471,13012.153076569994,223.98814962000324,54479.13139632 2022-12-09,06:31:13.000,343,11109212,-795,0,1670567472,13012.180021809989,224.1432304800037,54479.222228880004 2022-12-09,06:31:14.000,343,11109250,-795,0,1670567473,13012.233912289994,224.31240960000287,54479.35498416001 2022-12-09,06:31:15.000,343,11109166,-795,0,1670567474,13012.274330149994,224.50273611000011,54479.35498416001 2022-12-09,06:31:16.000,343,11109139,-795,0,1670567475,13012.334956939994,224.60847305999778,54479.32703568 2022-12-09,06:31:17.000,343,11109130,-795,0,1670567476,13012.26085752999,224.85519261000445,54479.13838344 2022-12-09,06:31:18.000,343,11109156,-795,0,1670567477,13012.287802769999,224.9961752099989,54479.21524176001 2022-12-09,06:31:19.000,343,11109200,-795,0,1670567478,13012.32148431999,225.16535432999808,54479.173319040005 2022-12-09,06:31:20.000,343,11109210,-795,0,1670567479,13012.355165869994,225.34863171000325,54479.27812584 2022-12-09,06:31:21.000,343,11109256,-795,0,1670567480,13012.38884742,225.4896143099977,54479.28511296001 2022-12-09,06:31:22.000,343,11109207,-795,0,1670567481,13012.34169324999,225.65879343000415,54479.25017736 2022-12-09,06:31:23.000,343,11109240,-795,0,1670567482,13012.334956939994,225.82092342000396,54479.20126752 2022-12-09,06:31:24.000,343,11109161,-795,0,1670567483,13012.38211110999,225.98305341000378,54479.30607432 2022-12-09,06:31:25.000,343,11109245,-795,0,1670567484,13012.42926528,226.06764297000336,54479.33402280001 2022-12-09,06:31:26.000,343,11109159,-795,0,1670567485,13012.436001589995,226.17337992000103,54479.3689584 2022-12-09,06:31:27.000,343,11109235,-795,0,1670567486,13012.375374799994,226.29321513000468,54479.21524176001 2022-12-09,06:31:28.000,343,11109172,-795,0,1670567487,13012.436001589995,226.42714859999978,54479.28511296001 2022-12-09,06:31:29.000,343,11109262,-795,0,1670567488,13012.516837309995,226.54698381000344,54479.32004856 2022-12-09,06:31:30.000,343,11109210,-795,0,1670567489,13012.537046239995,226.68091727999854,54479.32004856 2022-12-09,06:31:31.000,343,11109274,-795,0,1670567490,13012.54378254999,226.80780162000156,54479.25716448 2022-12-09,06:31:32.000,343,11109157,-795,0,1670567491,13012.64482719999,226.92763682999794,54479.292100080005 2022-12-09,06:31:33.000,343,11109207,-795,0,1670567492,13012.7121903,227.05452117000095,54479.26415160001 2022-12-09,06:31:34.000,343,11109201,-795,0,1670567493,13012.745871849991,227.16730724999798,54479.28511296001 2022-12-09,06:31:35.000,343,11109177,-795,0,1670567494,13012.786289709991,227.30124072000035,54479.25017736 2022-12-09,06:31:36.000,343,11109203,-795,0,1670567495,13012.779553399996,227.3928794099993,54479.124409200005 2022-12-09,06:31:37.000,343,11109219,-795,0,1670567496,13012.819971259996,227.5197637500023,54479.124409200005 2022-12-09,06:31:38.000,343,11109178,-795,0,1670567497,13012.961433769997,227.6043533100019,54479.27113872 2022-12-09,06:31:39.000,343,11109214,-795,0,1670567498,13012.968170079992,227.68894287000148,54479.16633192001 2022-12-09,06:31:40.000,343,11109196,-795,0,1670567499,13013.082687349997,227.79467981999915,54479.18030616 2022-12-09,06:31:41.000,343,11109149,-795,0,1670567500,13013.136577830002,227.94271155000024,54479.054538000004 2022-12-09,06:31:42.000,343,11109255,-715,0,1670567501,13013.156786760002,228.0132028500011,54478.93575696 2022-12-09,06:31:43.000,343,11109208,-795,0,1670567502,13013.271304029993,228.06959589000326,54479.01960240001 2022-12-09,06:31:44.000,343,11109208,-795,0,1670567503,13013.412766539994,228.18238197000028,54479.13139632 2022-12-09,06:31:45.000,343,11109232,-795,0,1670567504,13013.554229049994,228.2458241400018,54479.10344784 2022-12-09,06:31:46.000,343,11109256,-795,0,1670567505,13013.56770167,228.28811891999794,54479.08248648 2022-12-09,06:31:47.000,343,11109206,-795,0,1670567506,13013.675482629995,228.33041370000137,54478.92178272 2022-12-09,06:31:48.000,343,11109152,-795,0,1670567507,13013.837154069995,228.39385587000288,54479.075499360006 2022-12-09,06:31:49.000,343,11109156,-795,0,1670567508,13013.95167134,228.49959282000054,54478.92876984001 2022-12-09,06:31:50.000,343,11109210,-795,0,1670567509,13014.025770749991,228.56303499000205,54479.04056376 2022-12-09,06:31:51.000,343,11109165,-795,0,1670567510,13014.167233259992,228.56303499000205,54479.01960240001 2022-12-09,06:31:52.000,343,11109226,-795,0,1670567511,13014.275014220002,228.6194280300042,54478.93575696 2022-12-09,06:31:53.000,343,11109210,-795,0,1670567512,13014.349113629993,228.64762455000164,54478.9147956 2022-12-09,06:31:54.000,343,11109204,-795,0,1670567513,13014.571411859994,228.67582106999907,54479.06851224001 2022-12-09,06:31:55.000,343,11109239,-795,0,1670567514,13014.672456509994,228.74631236999994,54479.11043496 2022-12-09,06:31:56.000,343,11109206,-795,0,1670567515,13014.712874369994,228.73926324000058,54479.0894736 2022-12-09,06:31:57.000,343,11109174,-795,0,1670567516,13014.712874369994,228.84500018999825,54478.97069256 2022-12-09,06:31:58.000,343,11109210,-795,0,1670567517,13014.793710089994,228.89434410000104,54479.005628160005 2022-12-09,06:31:59.000,343,11109210,-795,0,1670567518,13014.894754739995,229.00713017999806,54479.04056376 2022-12-09,06:32:00.000,343,11109200,-795,0,1670567519,13014.955381529995,229.03532670000277,54479.075499360006 2022-12-09,06:32:01.000,343,11109196,-795,0,1670567520,13014.98232676999,229.1481127799998,54479.20126752 2022-12-09,06:32:02.000,343,11109220,-795,0,1670567521,13014.98232676999,229.20450582000194,54479.13838344 2022-12-09,06:32:03.000,343,11109235,-795,0,1670567522,13015.016008319995,229.28204625000217,54479.08248648 2022-12-09,06:32:04.000,343,11109249,-795,0,1670567523,13015.143998209991,229.3102427699996,54479.25017736 2022-12-09,06:32:05.000,343,11109182,-795,0,1670567524,13015.157470829996,229.4089305899979,54479.06851224001 2022-12-09,06:32:06.000,343,11109190,-795,0,1670567525,13015.271988100001,229.43007798000326,54479.06851224001 2022-12-09,06:32:07.000,343,11109216,-795,0,1670567526,13015.399977989997,229.47237275999942,54479.2990872 2022-12-09,06:32:08.000,343,11109227,-795,0,1670567527,13015.393241680002,229.5076184100035,54479.16633192001 2022-12-09,06:32:09.000,343,11109274,-795,0,1670567528,13015.379769059997,229.5217166700022,54479.19428040001 2022-12-09,06:32:10.000,343,11109224,-795,0,1670567529,13015.433659540002,229.45122537000134,54479.37594552 2022-12-09,06:32:11.000,343,11109258,-795,0,1670567530,13015.433659540002,229.4230288500039,54479.36197128001 2022-12-09,06:32:12.000,343,11109222,-795,0,1670567531,13015.399977989997,229.4230288500039,54479.25017736 2022-12-09,06:32:13.000,343,11109185,-795,0,1670567532,13015.453868470002,229.4230288500039,54479.3689584 2022-12-09,06:32:14.000,343,11109187,-795,0,1670567533,13015.433659540002,229.3736849400011,54479.25716448 2022-12-09,06:32:15.000,343,11109231,-795,0,1670567534,13015.460604779997,229.4230288500039,54479.292100080005 2022-12-09,06:32:16.000,343,11109195,-795,0,1670567535,13015.467341089992,229.3948323299992,54479.39690688 2022-12-09,06:32:17.000,343,11109238,-795,0,1670567536,13015.393241680002,229.43007798000326,54479.173319040005 2022-12-09,06:32:18.000,343,11109227,-795,0,1670567537,13015.433659540002,229.5076184100035,54479.36197128001 2022-12-09,06:32:19.000,343,11109286,-795,0,1670567538,13015.447132159992,229.57106057999772,54479.42485536 2022-12-09,06:32:20.000,343,11109221,-795,0,1670567539,13015.346087509992,229.69089579000138,54479.459790960005 2022-12-09,06:32:21.000,343,11109199,-795,0,1670567540,13015.251779170001,229.76138709000224,54479.35498416001 2022-12-09,06:32:22.000,343,11109217,-795,0,1670567541,13015.157470829996,229.83892752000247,54479.28511296001 2022-12-09,06:32:23.000,343,11109185,-795,0,1670567542,13015.04295355999,229.93761534000078,54479.28511296001 2022-12-09,06:32:24.000,343,11109194,-795,0,1670567543,13014.98906308,230.0785979400025,54479.38293264001 2022-12-09,06:32:25.000,343,11109245,-795,0,1670567544,13014.80718271,230.18433489000017,54479.14537056001 2022-12-09,06:32:26.000,343,11109207,-795,0,1670567545,13014.733083299994,230.26892444999976,54479.41786824 2022-12-09,06:32:27.000,343,11109217,-795,0,1670567546,13014.517521379988,230.33941575000063,54479.35498416001 2022-12-09,06:32:28.000,343,11109225,-795,0,1670567547,13014.389531489993,230.38171053000406,54479.39690688 2022-12-09,06:32:29.000,343,11109212,-795,0,1670567548,13014.173969570002,230.48039835000236,54479.229216 2022-12-09,06:32:30.000,343,11109213,-795,0,1670567549,13014.059452299996,230.52269312999852,54479.15235768 2022-12-09,06:32:31.000,343,11109235,-795,0,1670567550,13013.86409930999,230.59318442999938,54479.13139632 2022-12-09,06:32:32.000,343,11109198,-795,0,1670567551,13013.70916418,230.5579387800026,54478.97069256 2022-12-09,06:32:33.000,343,11109199,-795,0,1670567552,13013.62159214999,230.59318442999938,54478.97069256 2022-12-09,06:32:34.000,343,11109212,-795,0,1670567553,13013.5879106,230.5579387800026,54479.01960240001 2022-12-09,06:32:35.000,343,11109213,-795,0,1670567554,13013.56770167,230.48744748000172,54479.06152512 2022-12-09,06:32:36.000,343,11109183,-795,0,1670567555,13013.48012963999,230.43810356999893,54478.956718320005 2022-12-09,06:32:37.000,343,11109196,-795,0,1670567556,13013.379084989989,230.40285792000213,54478.72614336 2022-12-09,06:32:38.000,343,11109168,-795,0,1670567557,13013.372348679994,230.38171053000406,54478.78204032001 2022-12-09,06:32:39.000,343,11109208,-795,0,1670567558,13013.304985579998,230.3746614000047,54478.719156240004 2022-12-09,06:32:40.000,343,11109218,-795,0,1670567559,13013.318458199989,230.3605631399987,54478.64229792001 2022-12-09,06:32:41.000,343,11109215,-795,0,1670567560,13013.331930819993,230.40285792000213,54478.670246400005 2022-12-09,06:32:42.000,343,11109187,-795,0,1670567561,13013.264567719998,230.473349220003,54478.48858128 2022-12-09,06:32:43.000,343,11109254,-795,0,1670567562,13013.237622479988,230.46630009000364,54478.54447824001 2022-12-09,06:32:44.000,343,11109146,-795,0,1670567563,13013.224149859998,230.54384052000387,54478.59338808001 2022-12-09,06:32:45.000,343,11109199,-795,0,1670567564,13013.102896279997,230.5367913900045,54478.48159416 2022-12-09,06:32:46.000,343,11109212,-795,0,1670567565,13013.028796869992,230.56498791000195,54478.334864640005 2022-12-09,06:32:47.000,343,11109177,-795,0,1670567566,13012.927752219992,230.64252834000217,54478.36281312 2022-12-09,06:32:48.000,343,11109225,-795,0,1670567567,13012.793026020001,230.67777398999897,54478.24403208 2022-12-09,06:32:49.000,343,11109251,-795,0,1670567568,13012.61114565,230.77646181000455,54478.404735840006 2022-12-09,06:32:50.000,343,11109167,-795,0,1670567569,13012.46294682999,230.7553144199992,54478.237044960006 2022-12-09,06:32:51.000,343,11109234,-795,0,1670567570,13012.294539079994,230.66367573000025,54478.20210936 2022-12-09,06:32:52.000,343,11109175,-795,0,1670567571,13012.126131329998,230.56498791000195,54478.069354080006 2022-12-09,06:32:53.000,343,11109244,-795,0,1670567572,13012.031822989993,230.46630009000364,54478.048392720004 2022-12-09,06:32:54.000,343,11109190,-795,0,1670567573,13011.836470000002,230.34646487999998,54478.01345712001 2022-12-09,06:32:55.000,343,11109196,-795,0,1670567574,13011.647853319992,230.2266296700036,54477.78986928 2022-12-09,06:32:56.000,343,11109187,-795,0,1670567575,13011.573753910001,230.12794184999802,54477.70602384001 2022-12-09,06:32:57.000,343,11109177,-795,0,1670567576,13011.506390809991,230.03630315999908,54477.64313976 2022-12-09,06:32:58.000,343,11109246,-795,0,1670567577,13011.499654499996,229.95876272999885,54477.70602384001 2022-12-09,06:32:59.000,343,11109240,-795,0,1670567578,13011.49291819,230.02220490000036,54477.6221784 2022-12-09,06:33:00.000,343,11109196,-795,0,1670567579,13011.51312712,230.03630315999908,54477.566281440006 2022-12-09,06:33:01.000,343,11109205,-795,0,1670567580,13011.418818779995,230.12089271999866,54477.447500400005 2022-12-09,06:33:02.000,343,11109238,-795,0,1670567581,13011.38513722999,230.20548227999825,54477.230899680006 2022-12-09,06:33:03.000,343,11109234,-795,0,1670567582,13011.297565199995,230.31826836000255,54477.15404136001 2022-12-09,06:33:04.000,343,11109193,-795,0,1670567583,13011.29082889,230.4451526999983,54477.21692544 2022-12-09,06:33:05.000,343,11109221,-795,0,1670567584,13011.22346578999,230.59318442999938,54477.230899680006 2022-12-09,06:33:06.000,343,11109203,-795,0,1670567585,13011.06179434999,230.72711790000176,54476.958402 2022-12-09,06:33:07.000,343,11109226,-795,0,1670567586,13010.886650289998,230.83990397999878,54476.81167248 2022-12-09,06:33:08.000,343,11109204,-795,0,1670567587,13010.846232429998,230.92449353999837,54476.98635048001 2022-12-09,06:33:09.000,343,11109217,-795,0,1670567588,13010.684560989997,230.98793570999987,54476.76276264 2022-12-09,06:33:10.000,343,11109181,-795,0,1670567589,13010.529625859992,231.04432875000202,54476.678917200006 2022-12-09,06:33:11.000,343,11109165,-795,0,1670567590,13010.448790139992,231.02318136000395,54476.5741104 2022-12-09,06:33:12.000,343,11109223,-795,0,1670567591,13010.394899660001,231.05137788000138,54476.46231648001 2022-12-09,06:33:13.000,343,11109180,-795,0,1670567592,13010.327536559991,230.99498483999923,54476.28763848 2022-12-09,06:33:14.000,343,11109220,-795,0,1670567593,13010.31406394,231.0161322300046,54476.21078016 2022-12-09,06:33:15.000,343,11109221,-795,0,1670567594,13010.374690730001,231.0161322300046,54476.26667712001 2022-12-09,06:33:16.000,343,11109180,-795,0,1670567595,13010.367954419991,231.0161322300046,54476.13392184 2022-12-09,06:33:17.000,343,11109220,-795,0,1670567596,13010.280382389996,231.0020339699986,54475.95225672 2022-12-09,06:33:18.000,343,11109211,-795,0,1670567597,13010.20628297999,230.99498483999923,54475.68674616 2022-12-09,06:33:19.000,343,11109218,-795,0,1670567598,13010.159128809995,231.00908309999795,54475.6308492 2022-12-09,06:33:20.000,343,11109248,-795,0,1670567599,13010.199546669995,230.94564093000372,54475.68674616 2022-12-09,06:33:21.000,343,11109214,-795,0,1670567600,13010.14565618999,230.93154266999773,54475.59591360001 2022-12-09,06:33:22.000,343,11109261,-795,0,1670567601,13010.159128809995,230.93859180000436,54475.42822272001 2022-12-09,06:33:23.000,343,11109220,-795,0,1670567602,13010.058084159995,230.95973919000244,54475.33040304001 2022-12-09,06:33:24.000,343,11109150,-795,0,1670567603,13010.07155678,230.98793570999987,54475.28848032001 2022-12-09,06:33:25.000,343,11109187,-795,0,1670567604,13010.02440260999,231.08662352999818,54475.16271216001 2022-12-09,06:33:26.000,343,11109198,-795,0,1670567605,13009.99072106,231.18531135000376,54475.06489248 2022-12-09,06:33:27.000,343,11109211,-795,0,1670567606,13009.90314902999,231.24170438999863,54474.8972016 2022-12-09,06:33:28.000,343,11109270,-795,0,1670567607,13009.896412719994,231.43203090000316,54474.82034328 2022-12-09,06:33:29.000,343,11109187,-795,0,1670567608,13009.957039509995,231.59416089000297,54474.87624024001 2022-12-09,06:33:30.000,343,11109211,-795,0,1670567609,13009.9503032,231.82678218000365,54474.82034328 2022-12-09,06:33:31.000,343,11109221,-795,0,1670567610,13009.889676409999,232.0312069499996,54474.63169104 2022-12-09,06:33:32.000,343,11109161,-795,0,1670567611,13009.94356688999,232.18628781000007,54474.547845600006 2022-12-09,06:33:33.000,343,11109214,-795,0,1670567612,13009.997457369995,232.38366345000395,54474.48496152 2022-12-09,06:33:34.000,343,11109213,-795,0,1670567613,13010.04461153999,232.5739899600012,54474.45002592001 2022-12-09,06:33:35.000,343,11109215,-795,0,1670567614,13010.10523832999,232.736119950001,54474.36618048 2022-12-09,06:33:36.000,343,11109223,-795,0,1670567615,13010.13218357,232.85595516000467,54474.23342520001 2022-12-09,06:33:37.000,343,11109249,-795,0,1670567616,13010.21301929,232.9193973299989,54474.261373680005 2022-12-09,06:33:38.000,343,11109120,-795,0,1670567617,13010.408372279991,233.06037993000064,54474.32425776001 2022-12-09,06:33:39.000,343,11109169,-795,0,1670567618,13010.468999069992,233.1661168799983,54474.30329640001 2022-12-09,06:33:40.000,343,11109207,-795,0,1670567619,13010.583516339997,233.28595209000196,54474.21945096 2022-12-09,06:33:41.000,343,11109169,-795,0,1670567620,13010.590252649992,233.40578729999834,54474.10066992 2022-12-09,06:33:42.000,343,11109199,-795,0,1670567621,13010.610461579992,233.55381902999943,54473.91201768 2022-12-09,06:33:43.000,343,11109197,-795,0,1670567622,13010.758660400003,233.64545771999838,54473.9539404 2022-12-09,06:33:44.000,343,11109226,-795,0,1670567623,13010.893386599993,233.80053857999883,54474.03079872 2022-12-09,06:33:45.000,343,11109226,-795,0,1670567624,13010.974222319994,233.9203737900025,54473.995863120006 2022-12-09,06:33:46.000,343,11109217,-795,0,1670567625,13011.095475899994,234.04725812999823,54473.94695328001 2022-12-09,06:33:47.000,343,11109242,-795,0,1670567626,13011.18304792999,234.1177494299991,54473.90503056 2022-12-09,06:33:48.000,343,11109215,-795,0,1670567627,13011.36492829999,234.23758464000275,54474.00983736 2022-12-09,06:33:49.000,343,11109234,-795,0,1670567628,13011.499654499996,234.25873203000083,54473.974901760004 2022-12-09,06:33:50.000,343,11109266,-795,0,1670567629,13011.620908079996,234.3785672400045,54473.814198 2022-12-09,06:33:51.000,343,11109237,-795,0,1670567630,13011.822997379997,234.43496027999936,54473.77227528 2022-12-09,06:33:52.000,343,11109226,-795,0,1670567631,13011.843206309997,234.48430419000215,54473.62554576 2022-12-09,06:33:53.000,343,11109276,-795,0,1670567632,13012.025086679998,234.46315680000407,54473.688429840004 2022-12-09,06:33:54.000,343,11109192,-795,0,1670567633,13012.314748009994,234.51250070999959,54473.73733968 2022-12-09,06:33:55.000,343,11109225,-795,0,1670567634,13012.48989207,234.54774636000366,54473.77227528 2022-12-09,06:33:56.000,343,11109194,-795,0,1670567635,13012.63135458,234.56184462000238,54473.72336544 2022-12-09,06:33:57.000,343,11109184,-795,0,1670567636,13012.718926609996,234.5900411399998,54473.58362304001 2022-12-09,06:33:58.000,343,11109179,-795,0,1670567637,13012.826707569991,234.65348331000132,54473.64650712 2022-12-09,06:33:59.000,343,11109208,-795,0,1670567638,13012.981642699997,234.68872895999812,54473.6744556 2022-12-09,06:34:00.000,343,11109181,-795,0,1670567639,13013.109632589993,234.68872895999812,54473.758301040005 2022-12-09,06:34:01.000,343,11109215,-795,0,1670567640,13013.224149859998,234.75922025999898,54473.758301040005 2022-12-09,06:34:02.000,343,11109151,-795,0,1670567641,13013.338667129989,234.82971155999985,54473.65349424001 2022-12-09,06:34:03.000,343,11109183,-795,0,1670567642,13013.439711779989,234.84380981999857,54473.6744556 2022-12-09,06:34:04.000,343,11109185,-795,0,1670567643,13013.56096535999,234.9213502499988,54473.73733968 2022-12-09,06:34:05.000,343,11109203,-795,0,1670567644,13013.62832846,234.91430111999944,54473.65349424001 2022-12-09,06:34:06.000,343,11109262,-795,0,1670567645,13013.62832846,234.9354485100048,54473.55567456 2022-12-09,06:34:07.000,343,11109188,-795,0,1670567646,13013.70916418,234.90725199000008,54473.57663592 2022-12-09,06:34:08.000,343,11109250,-795,0,1670567647,13013.776527279995,234.886104600002,54473.40195792 2022-12-09,06:34:09.000,343,11109308,-795,0,1670567648,13013.97188027,234.94249764000415,54473.72336544 2022-12-09,06:34:10.000,343,11109264,-795,0,1670567649,13014.113342780001,234.97069416000159,54473.76528816 2022-12-09,06:34:11.000,343,11109195,-795,0,1670567650,13014.140288019997,235.01298893999774,54473.6744556 2022-12-09,06:34:12.000,343,11109221,-795,0,1670567651,13014.187442189992,235.0482345900018,54473.56266168001 2022-12-09,06:34:13.000,343,11109210,-795,0,1670567652,13014.207651119992,235.05528372000117,54473.45785488 2022-12-09,06:34:14.000,343,11109168,-795,0,1670567653,13014.369322559993,235.10462763000396,54473.51375184001 2022-12-09,06:34:15.000,343,11109218,-795,0,1670567654,13014.443421969998,235.1328241500014,54473.57663592 2022-12-09,06:34:16.000,343,11109256,-795,0,1670567655,13014.477103519988,235.1962663200029,54473.40894504 2022-12-09,06:34:17.000,343,11109176,-795,0,1670567656,13014.598357099989,235.30200327000057,54473.40894504 2022-12-09,06:34:18.000,343,11109305,-795,0,1670567657,13014.672456509994,235.37249457000144,54473.48580336001 2022-12-09,06:34:19.000,343,11109196,-795,0,1670567658,13014.78697378,235.4782315199991,54473.4299064 2022-12-09,06:34:20.000,343,11109199,-795,0,1670567659,13014.92843629,235.56282107999868,54473.5696488 2022-12-09,06:34:21.000,343,11109216,-795,0,1670567660,13015.096844039996,235.61921412000083,54473.46484200001 2022-12-09,06:34:22.000,343,11109254,-795,0,1670567661,13015.09010773,235.71085280999978,54473.3600352 2022-12-09,06:34:23.000,343,11109237,-795,0,1670567662,13015.197888689996,235.7249510699985,54473.36702232001 2022-12-09,06:34:24.000,343,11109185,-795,0,1670567663,13015.332614890001,235.76019672000257,54473.31811248001 2022-12-09,06:34:25.000,343,11109220,-795,0,1670567664,13015.514495260002,235.86593367000023,54473.471829120004 2022-12-09,06:34:26.000,343,11109225,-795,0,1670567665,13015.622276219998,235.91527758000302,54473.57663592 2022-12-09,06:34:27.000,343,11109182,-795,0,1670567666,13015.676166699988,235.9998671400026,54473.47881624 2022-12-09,06:34:28.000,343,11109203,-795,0,1670567667,13015.736793489988,236.0985549600009,54473.304138240004 2022-12-09,06:34:29.000,343,11109191,-795,0,1670567668,13015.864783379999,236.19724277999921,54473.39497080001 2022-12-09,06:34:30.000,343,11109238,-795,0,1670567669,13015.952355409994,236.2818323399988,54473.29715112001 2022-12-09,06:34:31.000,343,11109243,-795,0,1670567670,13016.053400059995,236.35232363999967,54473.31112536 2022-12-09,06:34:32.000,343,11109209,-795,0,1670567671,13016.08708161,236.41576581000118,54473.1853572 2022-12-09,06:34:33.000,343,11109239,-795,0,1670567672,13016.235280429995,236.47920798000268,54473.2202928 2022-12-09,06:34:34.000,343,11109219,-795,0,1670567673,13016.28917091,236.51445362999948,54472.989717840006 2022-12-09,06:34:35.000,343,11109214,-795,0,1670567674,13016.545150689992,236.62723971000378,54473.31112536 2022-12-09,06:34:36.000,343,11109182,-795,0,1670567675,13016.720294749997,236.64838710000186,54473.290164 2022-12-09,06:34:37.000,343,11109222,-795,0,1670567676,13016.807866779993,236.76117317999888,54473.21330568 2022-12-09,06:34:38.000,343,11109180,-795,0,1670567677,13016.969538219993,236.83166447999974,54473.07356328 2022-12-09,06:34:39.000,343,11109269,-795,0,1670567678,13017.077319179989,236.9867453400002,54473.157408720006 2022-12-09,06:34:40.000,343,11109190,-795,0,1670567679,13017.252463239995,237.09248228999786,54473.23426704 2022-12-09,06:34:41.000,343,11109221,-795,0,1670567680,13017.46802516,237.25461227999767,54473.24125416 2022-12-09,06:34:42.000,343,11109233,-795,0,1670567681,13017.56906981,237.37444749000133,54473.1853572 2022-12-09,06:34:43.000,343,11109212,-795,0,1670567682,13017.690323390001,237.5436266100005,54473.19933144001 2022-12-09,06:34:44.000,343,11109202,-795,0,1670567683,13017.825049589992,237.64936355999816,54473.26221552 2022-12-09,06:34:45.000,343,11109157,-795,0,1670567684,13017.905885309992,237.80444441999862,54473.24824128001 2022-12-09,06:34:46.000,343,11109216,-795,0,1670567685,13017.993457340002,237.89608311000484,54473.31811248001 2022-12-09,06:34:47.000,343,11109196,-795,0,1670567686,13017.979984719997,237.99477093000314,54473.10849888001 2022-12-09,06:34:48.000,343,11109254,-795,0,1670567687,13018.114710919988,238.05821310000465,54473.21330568 2022-12-09,06:34:49.000,343,11109220,-795,0,1670567688,13018.215755569989,238.17804831000103,54473.33907384 2022-12-09,06:34:50.000,343,11109263,-795,0,1670567689,13018.343745459999,238.2837852599987,54473.471829120004 2022-12-09,06:34:51.000,343,11109215,-795,0,1670567690,13018.40437225,238.40362047000235,54473.41593216001 2022-12-09,06:34:52.000,343,11109205,-795,0,1670567691,13018.45826272999,238.48116090000258,54473.36702232001 2022-12-09,06:34:53.000,343,11109217,-795,0,1670567692,13018.54583476,238.5587013300028,54473.36702232001 2022-12-09,06:34:54.000,343,11109214,-795,0,1670567693,13018.592988929995,238.62919263000367,54473.31811248001 2022-12-09,06:34:55.000,343,11109190,-795,0,1670567694,13018.7075062,238.6926347999979,54473.422919280005 2022-12-09,06:34:56.000,343,11109194,-795,0,1670567695,13018.74792406,238.7419787100007,54473.39497080001 2022-12-09,06:34:57.000,343,11109223,-795,0,1670567696,13018.734451439996,238.74902784000005,54473.40894504 2022-12-09,06:34:58.000,343,11109229,-795,0,1670567697,13018.76813299,238.7560769699994,54473.4299064 2022-12-09,06:34:59.000,343,11109263,-795,0,1670567698,13018.815287159996,238.79132262000348,54473.50676472 2022-12-09,06:35:00.000,343,11109287,-795,0,1670567699,13018.923068119992,238.78427349000413,54473.50676472 2022-12-09,06:35:01.000,343,11109187,-795,0,1670567700,13018.923068119992,238.7419787100007,54473.45785488 2022-12-09,06:35:02.000,343,11109236,-795,0,1670567701,13018.889386570001,238.73492958000134,54473.353048080004 2022-12-09,06:35:03.000,343,11109196,-795,0,1670567702,13018.882650259991,238.62919263000367,54473.29715112001 2022-12-09,06:35:04.000,343,11109185,-795,0,1670567703,13018.970222290001,238.56575046000216,54473.40195792 2022-12-09,06:35:05.000,343,11109241,-795,0,1670567704,13019.024112769992,238.42476786000043,54473.541700320005 2022-12-09,06:35:06.000,343,11109189,-795,0,1670567705,13018.963485979992,238.37542394999764,54473.61855864 2022-12-09,06:35:07.000,343,11109261,-795,0,1670567706,13018.990431220001,238.26968699999998,54473.63253288001 2022-12-09,06:35:08.000,343,11109229,-795,0,1670567707,13018.943277049992,238.12165526999888,54473.4997776 2022-12-09,06:35:09.000,343,11109163,-795,0,1670567708,13018.78834192,238.0018200600025,54473.374009440005 2022-12-09,06:35:10.000,343,11109268,-795,0,1670567709,13018.848968710001,237.8890339799982,54473.541700320005 2022-12-09,06:35:11.000,343,11109235,-795,0,1670567710,13018.801814539991,237.7903461599999,54473.58362304001 2022-12-09,06:35:12.000,343,11109180,-795,0,1670567711,13018.66035202999,237.6564126900048,54473.41593216001 2022-12-09,06:35:13.000,343,11109190,-795,0,1670567712,13018.60646155,237.52952835000178,54473.41593216001 2022-12-09,06:35:14.000,343,11109165,-795,0,1670567713,13018.56604369,237.46608618000027,54473.55567456 2022-12-09,06:35:15.000,343,11109192,-795,0,1670567714,13018.48520797,237.41674227000476,54473.639520000004 2022-12-09,06:35:16.000,343,11109192,-795,0,1670567715,13018.35721807999,237.37444749000133,54473.590610160005 2022-12-09,06:35:17.000,343,11109116,-795,0,1670567716,13018.229228189994,237.33920184000453,54473.471829120004 2022-12-09,06:35:18.000,343,11109216,-795,0,1670567717,13018.161865089998,237.35330010000325,54473.54868744 2022-12-09,06:35:19.000,343,11109189,-795,0,1670567718,13018.087765679993,237.41674227000476,54473.59759728 2022-12-09,06:35:20.000,343,11109264,-795,0,1670567719,13018.006929959993,237.46608618000027,54473.53471320001 2022-12-09,06:35:21.000,343,11109213,-795,0,1670567720,13018.006929959993,237.56477399999858,54473.688429840004 2022-12-09,06:35:22.000,343,11109198,-635,0,1670567721,13017.993457340002,237.6916583400016,54473.73035256001 2022-12-09,06:35:23.000,343,11109253,-795,0,1670567722,13017.953039480002,237.8396900700027,54473.79323664 2022-12-09,06:35:24.000,343,11109168,-795,0,1670567723,13018.033875200003,238.02296745000058,54473.87009496001 2022-12-09,06:35:25.000,343,11109177,-795,0,1670567724,13018.054084130003,238.1850974400004,54473.96092752 2022-12-09,06:35:26.000,343,11109238,-795,0,1670567725,13018.040611509998,238.4106696000017,54473.98887600001 2022-12-09,06:35:27.000,343,11109219,-795,0,1670567726,13018.047347819993,238.61509436999768,54473.98887600001 2022-12-09,06:35:28.000,343,11109224,-795,0,1670567727,13018.094501989988,238.85476478999772,54474.12163128 2022-12-09,06:35:29.000,343,11109225,-795,0,1670567728,13018.229228189994,239.06623869000032,54474.24739944 2022-12-09,06:35:30.000,343,11109227,-795,0,1670567729,13018.390899629994,239.40459692999866,54474.526884240004 2022-12-09,06:35:31.000,343,11109210,-795,0,1670567730,13018.44479011,239.6442673499987,54474.645665280004 2022-12-09,06:35:32.000,343,11109220,-795,0,1670567731,13018.54583476,239.9544290699996,54474.67361376 2022-12-09,06:35:33.000,343,11109255,-795,0,1670567732,13018.613197859995,240.27868904999923,54474.85527888001 2022-12-09,06:35:34.000,343,11109223,-795,0,1670567733,13018.74792406,240.56770338000206,54474.93912432 2022-12-09,06:35:35.000,343,11109235,-795,0,1670567734,13018.896122879996,240.81442293000146,54475.1068152 2022-12-09,06:35:36.000,343,11109266,-795,0,1670567735,13018.963485979992,241.20917421000195,54475.15572504 2022-12-09,06:35:37.000,343,11109260,-795,0,1670567736,13019.125157419992,241.54048332000093,54475.316428800004 2022-12-09,06:35:38.000,343,11109221,-795,0,1670567737,13019.340719339998,241.85064504000184,54475.59591360001 2022-12-09,06:35:39.000,343,11109215,-795,0,1670567738,13019.515863399989,242.17490502000146,54475.77757872 2022-12-09,06:35:40.000,343,11109237,-795,0,1670567739,13019.72468901,242.4639193500043,54475.9452696 2022-12-09,06:35:41.000,343,11109183,-795,0,1670567740,13019.83920627999,242.74588455000048,54476.02212792 2022-12-09,06:35:42.000,343,11109250,-795,0,1670567741,13020.000877719991,243.06309540000075,54476.203793040004 2022-12-09,06:35:43.000,343,11109239,-795,0,1670567742,13020.142340229992,243.4014536399991,54476.21078016 2022-12-09,06:35:44.000,343,11109298,-795,0,1670567743,13020.223175949992,243.65522231999785,54476.42039376 2022-12-09,06:35:45.000,343,11109241,-795,0,1670567744,13020.465683109993,243.97948230000475,54476.65096872001 2022-12-09,06:35:46.000,343,11109274,-795,0,1670567745,13020.600409309998,244.34603706000053,54476.9234664 2022-12-09,06:35:47.000,343,11109242,-795,0,1670567746,13020.674508719989,244.59275660999992,54476.97237624 2022-12-09,06:35:48.000,343,11109203,-795,0,1670567747,13020.714926579989,244.89586920000147,54476.98635048001 2022-12-09,06:35:49.000,343,11109182,-795,0,1670567748,13020.85638908999,245.1707852699983,54477.2378868 2022-12-09,06:35:50.000,343,11109256,-795,0,1670567749,13020.92375219,245.41045568999834,54477.41955192001 2022-12-09,06:35:51.000,343,11109203,-795,0,1670567750,13021.071951009995,245.6783226300031,54477.566281440006 2022-12-09,06:35:52.000,343,11109208,-795,0,1670567751,13021.05847838999,245.9250421800025,54477.58025568 2022-12-09,06:35:53.000,343,11109243,-795,0,1670567752,13021.15952303999,246.15766347000317,54477.77589504001 2022-12-09,06:35:54.000,343,11109199,-795,0,1670567753,13021.267304,246.34798998000042,54477.97852152 2022-12-09,06:35:55.000,343,11109238,-795,0,1670567754,13021.321194479991,246.58766040000046,54478.0763412 2022-12-09,06:35:56.000,343,11109195,-795,0,1670567755,13021.422239129992,246.74979039000027,54478.20909648001 2022-12-09,06:35:57.000,343,11109181,-795,0,1670567756,13021.435711749997,246.91896950999944,54478.237044960006 2022-12-09,06:35:58.000,343,11109193,-795,0,1670567757,13021.482865919992,247.08109949999925,54478.17416088 2022-12-09,06:35:59.000,343,11109193,-795,0,1670567758,13021.536756399997,247.21503297000163,54478.285954800005 2022-12-09,06:36:00.000,343,11109225,-795,0,1670567759,13021.631064740002,247.37716296000144,54478.49556840001 2022-12-09,06:36:01.000,343,11109277,-795,0,1670567760,13021.725373079993,247.46175252000103,54478.621336560005 2022-12-09,06:36:02.000,343,11109258,-795,0,1670567761,13021.684955219993,247.61683338000148,54478.60736232 2022-12-09,06:36:03.000,343,11109193,-795,0,1670567762,13021.732109389988,247.72257032999914,54478.705182 2022-12-09,06:36:04.000,343,11109222,-795,0,1670567763,13021.785999869993,247.8424055400028,54478.83095016001 2022-12-09,06:36:05.000,343,11109181,-795,0,1670567764,13021.705164149993,247.9058477100043,54478.75409184 2022-12-09,06:36:06.000,343,11109223,-795,0,1670567765,13021.644537359993,248.01158466000197,54478.86588576 2022-12-09,06:36:07.000,343,11109218,-795,0,1670567766,13021.489602230002,248.09617422000156,54478.65627216 2022-12-09,06:36:08.000,343,11109235,-795,0,1670567767,13021.402030199992,248.19486203999986,54478.75409184 2022-12-09,06:36:09.000,343,11109203,-795,0,1670567768,13021.348139720001,248.3005989900048,54478.79601456 2022-12-09,06:36:10.000,343,11109159,-795,0,1670567769,13021.132577799995,248.34994290000031,54478.64928504 2022-12-09,06:36:11.000,343,11109177,-795,0,1670567770,13021.11910517999,248.42748333000054,54478.86588576 2022-12-09,06:36:12.000,343,11109191,-795,0,1670567771,13020.930488499995,248.4627289800046,54478.837937280005 2022-12-09,06:36:13.000,343,11109202,-795,0,1670567772,13020.81597122999,248.5473185400042,54478.82396304 2022-12-09,06:36:14.000,343,11109223,-795,0,1670567773,13020.694717649989,248.56141680000292,54478.74710472 2022-12-09,06:36:15.000,343,11109271,-795,0,1670567774,13020.586936689993,248.61076070999843,54478.68422064001 2022-12-09,06:36:16.000,343,11109202,-795,0,1670567775,13020.432001560002,248.56846593000228,54478.53749112 2022-12-09,06:36:17.000,343,11109230,-795,0,1670567776,13020.364638459992,248.55436767000356,54478.453645680005 2022-12-09,06:36:18.000,343,11109244,-795,0,1670567777,13020.411792630002,248.44158158999926,54478.551465360004 2022-12-09,06:36:19.000,343,11109171,-795,0,1670567778,13020.357902149997,248.37813941999775,54478.4606328 2022-12-09,06:36:20.000,343,11109162,-795,0,1670567779,13020.324220599992,248.26535334000073,54478.39774872001 2022-12-09,06:36:21.000,343,11109200,-795,0,1670567780,13020.330956910002,248.1878129100005,54478.25800632001 2022-12-09,06:36:22.000,343,11109215,-795,0,1670567781,13020.283802739992,248.09617422000156,54478.048392720004 2022-12-09,06:36:23.000,343,11109160,-795,0,1670567782,13020.324220599992,248.09617422000156,54477.99249576001 2022-12-09,06:36:24.000,343,11109240,-795,0,1670567783,13020.432001560002,247.96928987999854,54478.00647 2022-12-09,06:36:25.000,343,11109181,-795,0,1670567784,13020.539782519998,247.9763390099979,54478.020444240006 2022-12-09,06:36:26.000,343,11109280,-795,0,1670567785,13020.593672999988,247.96928987999854,54477.901663200006 2022-12-09,06:36:27.000,343,11109255,-795,0,1670567786,13020.728399199994,248.01158466000197,54477.831792000004 2022-12-09,06:36:28.000,343,11109132,-795,0,1670567787,13020.88333433,248.06092857000476,54477.92262456001 2022-12-09,06:36:29.000,343,11109188,-795,0,1670567788,13020.95743373999,248.0891250900022,54477.74095944 2022-12-09,06:36:30.000,343,11109199,-795,0,1670567789,13021.10563256,248.0891250900022,54477.713010960004 2022-12-09,06:36:31.000,343,11109239,-795,0,1670567790,13021.307721860001,248.0891250900022,54477.566281440006 2022-12-09,06:36:32.000,343,11109239,-795,0,1670567791,13021.455920679997,248.06092857000476,54477.53833296001 2022-12-09,06:36:33.000,343,11109245,-795,0,1670567792,13021.570437950002,248.0397811799994,54477.51038448001 2022-12-09,06:36:34.000,343,11109196,-795,0,1670567793,13021.833154039989,247.99748640000325,54477.58724280001 2022-12-09,06:36:35.000,343,11109269,-795,0,1670567794,13022.008298099994,247.96224074999918,54477.45448752 2022-12-09,06:36:36.000,343,11109196,-795,0,1670567795,13022.271014189995,247.91289684000367,54477.48942312001 2022-12-09,06:36:37.000,343,11109141,-795,0,1670567796,13022.42594932,247.8776511899996,54477.25186104001 2022-12-09,06:36:38.000,343,11109237,-795,0,1670567797,13022.729083270002,247.77191424000193,54477.37064208001 2022-12-09,06:36:39.000,343,11109259,-795,0,1670567798,13023.025480909993,247.75076685000386,54477.398590560006 2022-12-09,06:36:40.000,343,11109231,-795,0,1670567799,13023.267988069994,247.71552119999978,54477.47544888 2022-12-09,06:36:41.000,343,11109252,-795,0,1670567800,13023.64522143,247.65207902999828,54477.44051328001 2022-12-09,06:36:42.000,343,11109227,-795,0,1670567801,13023.880992279992,247.60978425000212,54477.52435872 2022-12-09,06:36:43.000,343,11109183,-795,0,1670567802,13024.177389919998,247.50404730000446,54477.50339736 2022-12-09,06:36:44.000,343,11109234,-795,0,1670567803,13024.487260179994,247.40535947999888,54477.60820416001 2022-12-09,06:36:45.000,343,11109158,-795,0,1670567804,13024.73650364999,247.35601557000336,54477.566281440006 2022-12-09,06:36:46.000,343,11109203,-795,0,1670567805,13025.005956050001,247.24322948999907,54477.65012688 2022-12-09,06:36:47.000,343,11109212,-795,0,1670567806,13025.187836420002,247.21503297000163,54477.55929432001 2022-12-09,06:36:48.000,343,11109275,-795,0,1670567807,13025.396662029998,247.10929602000397,54477.60820416001 2022-12-09,06:36:49.000,343,11109214,-795,0,1670567808,13025.686323359994,247.05995211000118,54477.84576624001 2022-12-09,06:36:50.000,343,11109242,-795,0,1670567809,13025.87494003999,246.9401169000048,54477.9365988 2022-12-09,06:36:51.000,343,11109217,-795,0,1670567810,13026.08376565,246.84847820999858,54477.97852152 2022-12-09,06:36:52.000,343,11109182,-795,0,1670567811,13026.333009119997,246.70749561000412,54478.06236696001 2022-12-09,06:36:53.000,343,11109229,-795,0,1670567812,13026.481207939993,246.62290605000453,54478.02743136 2022-12-09,06:36:54.000,343,11109180,-795,0,1670567813,13026.723715099994,246.46077606000472,54478.13922528001 2022-12-09,06:36:55.000,343,11109174,-795,0,1670567814,13026.946013329994,246.43962866999937,54478.216083600004 2022-12-09,06:36:56.000,343,11109279,-795,0,1670567815,13027.12115739,246.35503910999978,54478.29992904 2022-12-09,06:36:57.000,343,11109270,-795,0,1670567816,13027.32324669,246.37618649999786,54478.23005784001 2022-12-09,06:36:58.000,343,11109220,-795,0,1670567817,13027.639853259992,246.31274433000362,54478.34185176 2022-12-09,06:36:59.000,343,11109194,-795,0,1670567818,13027.936250899998,246.31979346000298,54478.4606328 2022-12-09,06:37:00.000,343,11109203,-795,0,1670567819,13028.21917592,246.31979346000298,54478.53749112 2022-12-09,06:37:01.000,343,11109196,-795,0,1670567820,13028.45494676999,246.41143215000193,54478.60736232 2022-12-09,06:37:02.000,343,11109230,-795,0,1670567821,13028.751344409997,246.39028476000385,54478.572426720006 2022-12-09,06:37:03.000,343,11109205,-795,0,1670567822,13029.020796809993,246.46077606000472,54478.66325928001 2022-12-09,06:37:04.000,343,11109282,-795,0,1670567823,13029.27004027999,246.43962866999937,54478.92178272 2022-12-09,06:37:05.000,343,11109228,-795,0,1670567824,13029.51928375,246.5312673599983,54479.09646072001 2022-12-09,06:37:06.000,343,11109241,-795,0,1670567825,13029.57991054,246.46782519000408,54479.0894736 2022-12-09,06:37:07.000,343,11109225,-795,0,1670567826,13029.781999840001,246.45372692999808,54479.32004856 2022-12-09,06:37:08.000,343,11109195,-795,0,1670567827,13029.788736149996,246.46077606000472,54479.32004856 2022-12-09,06:37:09.000,343,11109216,-795,0,1670567828,13029.889780799997,246.48897258000216,54479.56459776 2022-12-09,06:37:10.000,343,11109181,-795,0,1670567829,13029.876308179992,246.51011997000023,54479.70434016 2022-12-09,06:37:11.000,343,11109237,-795,0,1670567830,13029.728109359996,246.56651301000238,54479.62049472001 2022-12-09,06:37:12.000,343,11109220,-795,0,1670567831,13029.72137305,246.6440534400026,54479.78119848 2022-12-09,06:37:13.000,343,11109250,-795,0,1670567832,13029.65400994999,246.75683951999963,54480.011773440005 2022-12-09,06:37:14.000,343,11109237,-795,0,1670567833,13029.647273639996,246.89782212000136,54480.28427112 2022-12-09,06:37:15.000,343,11109271,-795,0,1670567834,13029.485602199995,247.0106081999984,54480.32619384 2022-12-09,06:37:16.000,343,11109219,-795,0,1670567835,13029.27004027999,247.13044341000204,54480.37510368 2022-12-09,06:37:17.000,343,11109124,-795,0,1670567836,13028.980378949993,247.2361803599997,54480.277284 2022-12-09,06:37:18.000,343,11109227,-795,0,1670567837,13028.838916439992,247.36306470000272,54480.41003928001 2022-12-09,06:37:19.000,343,11109239,-795,0,1670567838,13028.643563450001,247.4688016500004,54480.55676880001 2022-12-09,06:37:20.000,343,11109230,-795,0,1670567839,13028.41452890999,247.53929295000125,54480.67554984001 2022-12-09,06:37:21.000,343,11109259,-795,0,1670567840,13028.15854913,247.72257032999914,54480.74542104001 2022-12-09,06:37:22.000,343,11109196,-795,0,1670567841,13027.868887799988,247.77191424000193,54480.73843392 2022-12-09,06:37:23.000,343,11109231,-795,0,1670567842,13027.592699089997,247.91289684000367,54480.752408160006 2022-12-09,06:37:24.000,343,11109193,-795,0,1670567843,13027.410818719996,247.99748640000325,54480.8362536 2022-12-09,06:37:25.000,343,11109219,-795,0,1670567844,13027.08073953,248.124370739999,54480.82227936001 2022-12-09,06:37:26.000,343,11109248,-795,0,1670567845,13026.865177609994,248.16666552000243,54480.87817632 2022-12-09,06:37:27.000,343,11109225,-795,0,1670567846,13026.568779970003,248.2865007299988,54480.7663824 2022-12-09,06:37:28.000,343,11109264,-795,0,1670567847,13026.333009119997,248.32879551000224,54480.801318000005 2022-12-09,06:37:29.000,343,11109206,-795,0,1670567848,13026.097238269991,248.39223768000375,54480.975996 2022-12-09,06:37:30.000,343,11109257,-795,0,1670567849,13025.908621589995,248.47682724000333,54480.94804752 2022-12-09,06:37:31.000,343,11109225,-795,0,1670567850,13025.605487639994,248.51207289000013,54480.91311192001 2022-12-09,06:37:32.000,343,11109229,-795,0,1670567851,13025.295617379998,248.6178098399978,54480.82926648 2022-12-09,06:37:33.000,343,11109235,-795,0,1670567852,13025.214781659997,248.709448530004,54480.899137680004 2022-12-09,06:37:34.000,343,11109197,-795,0,1670567853,13025.019428669992,248.85748025999783,54480.920099040006 2022-12-09,06:37:35.000,343,11109232,-795,0,1670567854,13024.79713043999,248.98436460000084,54480.94804752 2022-12-09,06:37:36.000,343,11109235,-795,0,1670567855,13024.689349479995,249.11124894000386,54480.85721496 2022-12-09,06:37:37.000,343,11109241,-795,0,1670567856,13024.49399648999,249.25223153999832,54480.80830512 2022-12-09,06:37:38.000,343,11109212,-795,0,1670567857,13024.406424459994,249.36501762000262,54480.89215056001 2022-12-09,06:37:39.000,343,11109276,-795,0,1670567858,13024.211071469988,249.484852829999,54480.78035664 2022-12-09,06:37:40.000,343,11109245,-795,0,1670567859,13024.123499439993,249.57649151999794,54480.86420208001 2022-12-09,06:37:41.000,343,11109171,-795,0,1670567860,13023.948355380002,249.7597689000031,54480.79433088001 2022-12-09,06:37:42.000,343,11109258,-795,0,1670567861,13023.746266080001,249.80206367999926,54480.61965288 2022-12-09,06:37:43.000,343,11109242,-795,0,1670567862,13023.6250125,249.95009541000036,54480.57074304 2022-12-09,06:37:44.000,343,11109248,-795,0,1670567863,13023.51723153999,250.06993062000402,54480.69651120001 2022-12-09,06:37:45.000,343,11109203,-795,0,1670567864,13023.47681367999,250.16861844000232,54480.65458848001 2022-12-09,06:37:46.000,343,11109210,-795,0,1670567865,13023.33535116999,250.3166501700034,54480.57773016001 2022-12-09,06:37:47.000,343,11109237,-795,0,1670567866,13023.227570209994,250.47173103000387,54480.5218332 2022-12-09,06:37:48.000,343,11109150,-795,0,1670567867,13023.21409758999,250.62681189000432,54480.57074304 2022-12-09,06:37:49.000,343,11109218,-795,0,1670567868,13023.126525559994,250.76779448999878,54480.47991048 2022-12-09,06:37:50.000,343,11109170,-795,0,1670567869,13023.086107699994,250.97926839000138,54480.45894912001 2022-12-09,06:37:51.000,343,11109204,-795,0,1670567870,13022.978326739998,251.1554966399999,54480.36811656001 2022-12-09,06:37:52.000,343,11109250,-795,0,1670567871,13022.951381499988,251.37401967000187,54480.20042568001 2022-12-09,06:37:53.000,343,11109235,-795,0,1670567872,13022.884018399993,251.52910053000232,54480.20042568001 2022-12-09,06:37:54.000,343,11109182,-795,0,1670567873,13022.870545780002,251.74057442999765,54480.28427112 2022-12-09,06:37:55.000,343,11109280,-795,0,1670567874,13022.823391609993,251.8956552899981,54480.25632264 2022-12-09,06:37:56.000,343,11109262,-795,0,1670567875,13022.742555889992,252.0084413700024,54480.15151584001 2022-12-09,06:37:57.000,343,11109228,-795,0,1670567876,13022.560675519991,252.1564731000035,54479.8231212 2022-12-09,06:37:58.000,343,11109192,-795,0,1670567877,13022.526993970001,252.21991526999773,54479.795172720005 2022-12-09,06:37:59.000,343,11109230,-795,0,1670567878,13022.48657611,252.26925918000052,54479.80215984 2022-12-09,06:38:00.000,343,11109237,-795,0,1670567879,13022.439421939991,252.2904065699986,54479.71831440001 2022-12-09,06:38:01.000,343,11109239,-795,0,1670567880,13022.39900407999,252.33975048000138,54479.6135076 2022-12-09,06:38:02.000,343,11109254,-795,0,1670567881,13022.351849909996,252.33975048000138,54479.52267504001 2022-12-09,06:38:03.000,343,11109218,-795,0,1670567882,13022.351849909996,252.33975048000138,54479.341009920005 2022-12-09,06:38:04.000,343,11109180,-795,0,1670567883,13022.432685629996,252.3045048300046,54479.32004856 2022-12-09,06:38:05.000,343,11109172,-795,0,1670567884,13022.392267769996,252.2551609200018,54479.20825464 2022-12-09,06:38:06.000,343,11109238,-795,0,1670567885,13022.46636718,252.21286613999837,54479.09646072001 2022-12-09,06:38:07.000,343,11109244,-795,0,1670567886,13022.513521349996,252.2551609200018,54479.01960240001 2022-12-09,06:38:08.000,343,11109205,-795,0,1670567887,13022.526993970001,252.1917187500003,54478.72614336 2022-12-09,06:38:09.000,343,11109236,-795,0,1670567888,13022.735819579997,252.24106266000308,54478.76806608 2022-12-09,06:38:10.000,343,11109213,-795,0,1670567889,13022.944645189993,252.24106266000308,54478.79601456 2022-12-09,06:38:11.000,343,11109192,-795,0,1670567890,13023.079371389998,252.2904065699986,54478.72614336 2022-12-09,06:38:12.000,343,11109197,-795,0,1670567891,13023.119789249999,252.33270135000203,54478.44665856001 2022-12-09,06:38:13.000,343,11109238,-795,0,1670567892,13023.48354999,252.38909439000417,54478.47460704001 2022-12-09,06:38:14.000,343,11109210,-795,0,1670567893,13023.793420249996,252.4525365599984,54478.42569720001 2022-12-09,06:38:15.000,343,11109264,-795,0,1670567894,13024.015718479997,252.537126119998,54478.36281312 2022-12-09,06:38:16.000,343,11109222,-795,0,1670567895,13024.291907189989,252.59351916000014,54478.355826000006 2022-12-09,06:38:17.000,343,11109244,-795,0,1670567896,13024.527678039994,252.6287648100042,54478.355826000006 2022-12-09,06:38:18.000,343,11109229,-795,0,1670567897,13024.76344889,252.64286307000293,54478.43268432 2022-12-09,06:38:19.000,343,11109228,-795,0,1670567898,13024.979010809991,252.67105959000037,54478.404735840006 2022-12-09,06:38:20.000,343,11109192,-795,0,1670567899,13025.160891179992,252.67810871999973,54478.37678736001 2022-12-09,06:38:21.000,343,11109175,-795,0,1670567900,13025.349507860003,252.61466654999822,54478.34185176 2022-12-09,06:38:22.000,343,11109204,-795,0,1670567901,13025.551597159989,252.6005682899995,54478.188135120006 2022-12-09,06:38:23.000,343,11109221,-795,0,1670567902,13025.787368009995,252.48778221000248,54478.188135120006 2022-12-09,06:38:24.000,343,11109262,-795,0,1670567903,13026.05682040999,252.4172909100016,54478.23005784001 2022-12-09,06:38:25.000,343,11109150,-795,0,1670567904,13026.333009119997,252.2904065699986,54478.29294192 2022-12-09,06:38:26.000,343,11109206,-795,0,1670567905,13026.548571040003,252.1917187500003,54478.15319952 2022-12-09,06:38:27.000,343,11109262,-795,0,1670567906,13026.791078199989,252.05778527999792,54478.17416088 2022-12-09,06:38:28.000,343,11109220,-795,0,1670567907,13026.99990381,251.88860615999874,54478.285954800005 2022-12-09,06:38:29.000,343,11109151,-795,0,1670567908,13027.20199311,251.64188660999935,54478.22307072 2022-12-09,06:38:30.000,343,11109202,-795,0,1670567909,13027.383873480001,251.43041271000402,54478.16018664001 2022-12-09,06:38:31.000,343,11109240,-795,0,1670567910,13027.498390749992,251.1413983800012,54478.118263920005 2022-12-09,06:38:32.000,343,11109227,-795,0,1670567911,13027.599435399992,250.85943317999772,54477.94358592001 2022-12-09,06:38:33.000,343,11109281,-795,0,1670567912,13027.747634220003,250.57746798000153,54477.89467608001 2022-12-09,06:38:34.000,343,11109206,-795,0,1670567913,13027.936250899998,250.26730626000062,54477.99249576001 2022-12-09,06:38:35.000,343,11109233,-795,0,1670567914,13028.023822929994,249.8937023699982,54477.92262456001 2022-12-09,06:38:36.000,343,11109145,-795,0,1670567915,13028.15854913,249.55534412999987,54477.83877912 2022-12-09,06:38:37.000,343,11109187,-795,0,1670567916,13028.185494369995,249.22403502000088,54477.65711400001 2022-12-09,06:38:38.000,343,11109234,-795,0,1670567917,13028.266330089995,248.76584156999888,54477.46846176001 2022-12-09,06:38:39.000,343,11109154,-795,0,1670567918,13028.40105629,248.4627289800046,54477.58025568 2022-12-09,06:38:40.000,343,11109272,-795,0,1670567919,13028.48189201,248.05387943999813,54477.34269360001 2022-12-09,06:38:41.000,343,11109197,-795,0,1670567920,13028.650299759996,247.68732468000235,54477.39160344001 2022-12-09,06:38:42.000,343,11109178,-795,0,1670567921,13028.710926549997,247.334868179998,54477.377629200004 2022-12-09,06:38:43.000,343,11109180,-795,0,1670567922,13028.805234890002,246.89782212000136,54477.181989840006 2022-12-09,06:38:44.000,343,11109173,-795,0,1670567923,13028.913015849997,246.52421822999895,54477.24487392 2022-12-09,06:38:45.000,343,11109190,-795,0,1670567924,13028.980378949993,246.10127043000102,54477.10513152001 2022-12-09,06:38:46.000,343,11109231,-795,0,1670567925,13029.014060499998,245.7417648000046,54477.0981444 2022-12-09,06:38:47.000,343,11109219,-795,0,1670567926,13028.987115260003,245.3470135200041,54476.874556560004 2022-12-09,06:38:48.000,343,11109195,-795,0,1670567927,13029.014060499998,244.9734096300017,54476.88154368 2022-12-09,06:38:49.000,343,11109235,-795,0,1670567928,13029.088159909988,244.67029704000015,54476.95141488 2022-12-09,06:38:50.000,343,11109224,-795,0,1670567929,13029.142050389994,244.39538097000332,54476.95141488 2022-12-09,06:38:51.000,343,11109193,-795,0,1670567930,13029.128577769989,244.07817012000305,54476.8535952 2022-12-09,06:38:52.000,343,11109180,-795,0,1670567931,13029.061214669993,243.7750575300015,54476.7138528 2022-12-09,06:38:53.000,343,11109149,-795,0,1670567932,13028.953433709998,243.50014146000467,54476.63000736001 2022-12-09,06:38:54.000,343,11109122,-795,0,1670567933,13028.926488470002,243.23932364999928,54476.62302024 2022-12-09,06:38:55.000,343,11109213,-795,0,1670567934,13028.913015849997,242.99260409999988,54476.65096872001 2022-12-09,06:38:56.000,343,11109265,-795,0,1670567935,13028.785025960002,242.75293367999984,54476.678917200006 2022-12-09,06:38:57.000,343,11109218,-795,0,1670567936,13028.710926549997,242.54145978000452,54476.47629072 2022-12-09,06:38:58.000,343,11109280,-795,0,1670567937,13028.609881899996,242.3299858800019,54476.4693036 2022-12-09,06:38:59.000,343,11109241,-795,0,1670567938,13028.515573559991,242.09031546000188,54476.58109752001 2022-12-09,06:39:00.000,343,11109142,-795,0,1670567939,13028.43473783999,241.86474330000055,54476.54616192 2022-12-09,06:39:01.000,343,11109162,-795,0,1670567940,13028.29327532999,241.66736766000395,54476.38545816001 2022-12-09,06:39:02.000,343,11109269,-795,0,1670567941,13028.05076816999,241.44179550000263,54476.21078016 2022-12-09,06:39:03.000,343,11109185,-795,0,1670567942,13027.922778279994,241.2514689899981,54476.14090896 2022-12-09,06:39:04.000,343,11109229,-795,0,1670567943,13027.862151489993,241.08228986999893,54476.16885744001 2022-12-09,06:39:05.000,343,11109301,-795,0,1670567944,13027.754370529998,240.84966857999825,54476.175844560006 2022-12-09,06:39:06.000,343,11109213,-795,0,1670567945,13027.687007430002,240.63819468000293,54476.105973360005 2022-12-09,06:39:07.000,343,11109172,-795,0,1670567946,13027.612908019997,240.40557339000225,54476.036102160004 2022-12-09,06:39:08.000,343,11109138,-795,0,1670567947,13027.505127060002,240.19409948999964,54475.840462800006 2022-12-09,06:39:09.000,343,11109138,-795,0,1670567948,13027.505127060002,239.98262559000432,54475.819501440004 2022-12-09,06:39:10.000,343,11109250,-795,0,1670567949,13027.478181819992,239.83459386000322,54475.74963024 2022-12-09,06:39:11.000,343,11109224,-795,0,1670567950,13027.444500270001,239.6090217000019,54475.68674616 2022-12-09,06:39:12.000,343,11109204,-795,0,1670567951,13027.363664550001,239.41869519000466,54475.51905528 2022-12-09,06:39:13.000,343,11109211,-795,0,1670567952,13027.249147279996,239.19312303000333,54475.39328712 2022-12-09,06:39:14.000,343,11109221,-795,0,1670567953,13027.383873480001,239.0521404300016,54475.484119680004 2022-12-09,06:39:15.000,343,11109284,-795,0,1670567954,13027.316510379991,238.86181392000435,54475.533029520004 2022-12-09,06:39:16.000,343,11109156,-795,0,1670567955,13027.32324669,238.79837175000284,54475.40726136001 2022-12-09,06:39:17.000,343,11109174,-795,0,1670567956,13027.228938349996,238.66443828000047,54475.18367352 2022-12-09,06:39:18.000,343,11109164,-795,0,1670567957,13027.16157525,238.57984872000088,54475.15572504 2022-12-09,06:39:19.000,343,11109211,-795,0,1670567958,13027.067266909995,238.52345567999873,54475.029956880004 2022-12-09,06:39:20.000,343,11109179,-795,0,1670567959,13027.0605306,238.50935742000001,54475.08585384 2022-12-09,06:39:21.000,343,11109243,-795,0,1670567960,13027.006640119995,238.43886611999915,54475.11380232 2022-12-09,06:39:22.000,343,11109202,-795,0,1670567961,13026.91906809,238.43886611999915,54474.96008568 2022-12-09,06:39:23.000,343,11109264,-795,0,1670567962,13026.85170498999,238.4952591600013,54474.932137200005 2022-12-09,06:39:24.000,343,11109192,-795,0,1670567963,13026.750660339989,238.52345567999873,54474.75745920001 2022-12-09,06:39:25.000,343,11109155,-795,0,1670567964,13026.818023439999,238.60099610999896,54474.86925312 2022-12-09,06:39:26.000,343,11109203,-795,0,1670567965,13026.743924029994,238.72083132000262,54474.78540768001 2022-12-09,06:39:27.000,343,11109182,-795,0,1670567966,13026.710242479989,238.83361739999964,54474.67361376 2022-12-09,06:39:28.000,343,11109193,-795,0,1670567967,13026.622670449993,238.9534526100033,54474.62470392 2022-12-09,06:39:29.000,343,11109183,-795,0,1670567968,13026.649615689988,239.09443520999776,54474.596755440005 2022-12-09,06:39:30.000,343,11109228,-795,0,1670567969,13026.602461519993,239.2354178099995,54474.61072968 2022-12-09,06:39:31.000,343,11109215,-795,0,1670567970,13026.609197829988,239.38344954000058,54474.70854936001 2022-12-09,06:39:32.000,343,11109192,-795,0,1670567971,13026.508153180002,239.51738301000296,54474.61771680001 2022-12-09,06:39:33.000,343,11109139,-795,0,1670567972,13026.460999009993,239.68656213000213,54474.51989712001 2022-12-09,06:39:34.000,343,11109220,-795,0,1670567973,13026.366690670002,239.83459386000322,54474.526884240004 2022-12-09,06:39:35.000,343,11109220,-795,0,1670567974,13026.231964469996,239.98262559000432,54474.49194864001 2022-12-09,06:39:36.000,343,11109215,-795,0,1670567975,13026.144392440001,240.1659029700022,54474.37316760001 2022-12-09,06:39:37.000,343,11109221,-795,0,1670567976,13026.077029339991,240.32098383000266,54474.338232 2022-12-09,06:39:38.000,343,11109241,-795,0,1670567977,13026.009666239996,240.4760646900031,54474.47098728001 2022-12-09,06:39:39.000,343,11109215,-795,0,1670567978,13025.97598468999,240.58885077000014,54474.4081032 2022-12-09,06:39:40.000,343,11109200,-795,0,1670567979,13025.90188528,240.77212814999803,54474.29630928 2022-12-09,06:39:41.000,343,11109238,-795,0,1670567980,13025.847994799995,240.91311074999976,54474.18451536001 2022-12-09,06:39:42.000,343,11109230,-795,0,1670567981,13025.73347752999,241.0188477000047,54474.142592640004 2022-12-09,06:39:43.000,343,11109255,-795,0,1670567982,13025.639169189999,241.19507595000323,54473.8840692 2022-12-09,06:39:44.000,343,11109217,-795,0,1670567983,13025.558333469999,241.3360585499977,54473.807210880004 2022-12-09,06:39:45.000,343,11109212,-795,0,1670567984,13025.565069779994,241.44179550000263,54473.75131392001 2022-12-09,06:39:46.000,343,11109259,-795,0,1670567985,13025.565069779994,241.5475324500003,54473.814198 2022-12-09,06:39:47.000,343,11109273,-795,0,1670567986,13025.544860849994,241.6462202699986,54473.73733968 2022-12-09,06:39:48.000,343,11109141,-795,0,1670567987,13025.517915609998,241.7590063500029,54473.66746848 2022-12-09,06:39:49.000,343,11109174,-795,0,1670567988,13025.504442989994,241.82949765000376,54473.541700320005 2022-12-09,06:39:50.000,343,11109220,-795,0,1670567989,13025.517915609998,241.97752938000485,54473.4299064 2022-12-09,06:39:51.000,343,11109216,-795,0,1670567990,13025.571806089989,242.04097154999909,54473.374009440005 2022-12-09,06:39:52.000,343,11109276,-795,0,1670567991,13025.544860849994,242.18195415000082,54473.157408720006 2022-12-09,06:39:53.000,343,11109273,-795,0,1670567992,13025.571806089989,242.27359283999976,54473.136447360004 2022-12-09,06:39:54.000,343,11109196,-795,0,1670567993,13025.592015019989,242.3793297900047,54473.16439584 2022-12-09,06:39:55.000,343,11109191,-795,0,1670567994,13025.65264180999,242.48506674000237,54473.17837008001 2022-12-09,06:39:56.000,343,11109203,-795,0,1670567995,13025.605487639994,242.59080369000003,54473.03164056001 2022-12-09,06:39:57.000,343,11109139,-795,0,1670567996,13025.558333469999,242.7247371600024,54472.77311712001 2022-12-09,06:39:58.000,343,11109178,-795,0,1670567997,13025.504442989994,242.8234249800007,54472.78709136 2022-12-09,06:39:59.000,343,11109223,-795,0,1670567998,13025.450552509988,242.95030932000373,54472.66831032 2022-12-09,06:40:00.000,343,11109227,-795,0,1670567999,13025.336035239998,243.01375148999796,54472.57049064 2022-12-09,06:40:01.000,343,11109222,-795,0,1670568000,13025.383189409993,243.0067023599986,54472.47965808001 2022-12-09,06:40:02.000,343,11109189,-795,0,1670568001,13025.389925719988,243.0701445300001,54472.31196720001 2022-12-09,06:40:03.000,343,11109220,-795,0,1670568002,13025.443816199993,243.08424278999883,54472.249083120005 2022-12-09,06:40:04.000,343,11109201,-795,0,1670568003,13025.490970369989,243.08424278999883,54472.22812176 2022-12-09,06:40:05.000,343,11109194,-795,0,1670568004,13025.450552509988,243.02784975000395,54472.067418 2022-12-09,06:40:06.000,343,11109212,-795,0,1670568005,13025.517915609998,242.98555497000052,54471.962611200004 2022-12-09,06:40:07.000,343,11109272,-795,0,1670568006,13025.544860849994,242.86571976000414,54471.815881680006 2022-12-09,06:40:08.000,343,11109175,-795,0,1670568007,13025.524651919994,242.78113020000455,54471.627229440004 2022-12-09,06:40:09.000,343,11109187,-795,0,1670568008,13025.598751329999,242.65424586000154,54471.53639688 2022-12-09,06:40:10.000,343,11109200,-795,0,1670568009,13025.72000491,242.5132632599998,54471.578319600005 2022-12-09,06:40:11.000,343,11109189,-795,0,1670568010,13025.7806317,242.30883849000384,54471.459538560004 2022-12-09,06:40:12.000,343,11109162,-795,0,1670568011,13025.76042277,242.18195415000082,54471.22197648 2022-12-09,06:40:13.000,343,11109156,-795,0,1670568012,13025.847994799995,242.019824160001,54471.09620832001 2022-12-09,06:40:14.000,343,11109218,-795,0,1670568013,13025.75368645999,241.83654678000312,54470.55820008 2022-12-09,06:40:15.000,343,11109213,-795,0,1670568014,13025.827785869995,241.73785896000481,54470.78178792001 2022-12-09,06:40:16.000,343,11109237,-795,0,1670568015,13025.908621589995,241.5475324500003,54470.83768488 2022-12-09,06:40:17.000,343,11109239,-795,0,1670568016,13025.91535789999,241.38540246000048,54470.669994 2022-12-09,06:40:18.000,343,11109191,-795,0,1670568017,13025.928830519995,241.2021250800026,54470.59313568001 2022-12-09,06:40:19.000,343,11109188,-795,0,1670568018,13025.989457309995,241.08228986999893,54470.58614856001 2022-12-09,06:40:20.000,343,11109145,-795,0,1670568019,13026.009666239996,240.88491423000232,54470.474354640006 2022-12-09,06:40:21.000,343,11109170,-795,0,1670568020,13026.029875169996,240.7086859800038,54470.29967664001 2022-12-09,06:40:22.000,343,11109166,-795,0,1670568021,13025.989457309995,240.52540859999863,54469.99923048 2022-12-09,06:40:23.000,343,11109269,-795,0,1670568022,13026.070293029996,240.3491803500001,54469.96429488001 2022-12-09,06:40:24.000,343,11109268,-795,0,1670568023,13026.184810300001,240.13065731999814,54469.90839792 2022-12-09,06:40:25.000,343,11109241,-795,0,1670568024,13026.326272810002,239.98967472000368,54469.79660400001 2022-12-09,06:40:26.000,343,11109239,-795,0,1670568025,13026.407108530002,239.7922990799998,54469.684810080005 2022-12-09,06:40:27.000,343,11109220,-795,0,1670568026,13026.467735320002,239.61607083000126,54469.55904192001 2022-12-09,06:40:28.000,343,11109108,-795,0,1670568027,13026.629406759988,239.41164605999802,54469.54506768 2022-12-09,06:40:29.000,343,11109205,-795,0,1670568028,13026.703506169993,239.24246693999885,54469.38436392 2022-12-09,06:40:30.000,343,11109137,-795,0,1670568029,13026.723715099994,239.03099304000352,54469.1677632 2022-12-09,06:40:31.000,343,11109243,-795,0,1670568030,13026.784341889994,238.79837175000284,54469.20968592 2022-12-09,06:40:32.000,343,11109213,-795,0,1670568031,13026.764132959994,238.60099610999896,54468.83936856001 2022-12-09,06:40:33.000,343,11109252,-795,0,1670568032,13026.878650229999,238.4600135100045,54468.944175360004 2022-12-09,06:40:34.000,343,11109203,-795,0,1670568033,13027.04032167,238.24149048000254,54468.95814960001 2022-12-09,06:40:35.000,343,11109232,-795,0,1670568034,13027.16157525,238.00886919000186,54468.87430416 2022-12-09,06:40:36.000,343,11109168,-795,0,1670568035,13027.28282883,237.91018137000356,54468.7834716 2022-12-09,06:40:37.000,343,11109181,-795,0,1670568036,13027.370400859996,237.7269039899984,54468.57385800001 2022-12-09,06:40:38.000,343,11109113,-795,0,1670568037,13027.491654439997,237.58592139000393,54468.57385800001 2022-12-09,06:40:39.000,343,11109296,-795,0,1670568038,13027.599435399992,237.40969313999813,54468.39918 2022-12-09,06:40:40.000,343,11109247,-795,0,1670568039,13027.727425290002,237.31805444999918,54468.510973920005 2022-12-09,06:40:41.000,343,11109206,-795,0,1670568040,13027.821733629993,237.18412098000408,54468.462064080006 2022-12-09,06:40:42.000,343,11109243,-795,0,1670568041,13027.916041969998,237.02904012000363,54468.343283040005 2022-12-09,06:40:43.000,343,11109212,-795,0,1670568042,13028.057504479999,236.85281186999782,54468.20354064 2022-12-09,06:40:44.000,343,11109235,-795,0,1670568043,13028.23938485,236.76822230999824,54468.36424440001 2022-12-09,06:40:45.000,343,11109158,-795,0,1670568044,13028.27980271,236.62019058000442,54468.25245048 2022-12-09,06:40:46.000,343,11109250,-795,0,1670568045,13028.31348425999,236.47215885000332,54468.11969520001 2022-12-09,06:40:47.000,343,11109169,-795,0,1670568046,13028.37411104999,236.31707799000287,54468.09873384001 2022-12-09,06:40:48.000,343,11109220,-795,0,1670568047,13028.39431997999,236.16904626000178,54468.09873384001 2022-12-09,06:40:49.000,343,11109180,-795,0,1670568048,13028.495364629991,236.0351127899994,54468.1895664 2022-12-09,06:40:50.000,343,11109220,-795,0,1670568049,13028.5425188,235.89413018999767,54468.14065656 2022-12-09,06:40:51.000,343,11109238,-795,0,1670568050,13028.596409279991,235.7249510699985,54468.175592160005 2022-12-09,06:40:52.000,343,11109241,-795,0,1670568051,13028.623354520001,235.56282107999868,54468.07078536001 2022-12-09,06:40:53.000,343,11109218,-795,0,1670568052,13028.562727730001,235.45003500000166,54467.958991440006 2022-12-09,06:40:54.000,343,11109135,-795,0,1670568053,13028.603145590001,235.2808558800025,54467.97995280001 2022-12-09,06:40:55.000,343,11109237,-795,0,1670568054,13028.663772380001,235.18921719000355,54467.99392704 2022-12-09,06:40:56.000,343,11109247,-795,0,1670568055,13028.751344409997,235.0482345900018,54468.04982400001 2022-12-09,06:40:57.000,343,11109299,-795,0,1670568056,13028.731135479997,234.9495467700035,54467.889120240005 2022-12-09,06:40:58.000,343,11109218,-795,0,1670568057,13028.764817030002,234.90725199000008,54467.92405584 2022-12-09,06:40:59.000,343,11109209,-795,0,1670568058,13028.973642639998,234.89315373000136,54468.126682320006 2022-12-09,06:41:00.000,343,11109237,-795,0,1670568059,13029.007324189988,234.84380981999857,54468.0847596 2022-12-09,06:41:01.000,343,11109159,-795,0,1670568060,13029.014060499998,234.85790808000456,54468.02886264001 2022-12-09,06:41:02.000,343,11109170,-795,0,1670568061,13029.027533119988,234.82971155999985,54467.86815888 2022-12-09,06:41:03.000,343,11109219,-795,0,1670568062,13029.088159909988,234.91430111999944,54467.82623616 2022-12-09,06:41:04.000,343,11109250,-795,0,1670568063,13029.142050389994,234.87905547000264,54467.91706872 2022-12-09,06:41:05.000,343,11109228,-795,0,1670568064,13029.29024920999,234.85790808000456,54468.0847596 2022-12-09,06:41:06.000,343,11109280,-795,0,1670568065,13029.384557549994,234.886104600002,54468.13366944 2022-12-09,06:41:07.000,343,11109291,-795,0,1670568066,13029.47886589,234.9213502499988,54468.02886264001 2022-12-09,06:41:08.000,343,11109171,-795,0,1670568067,13029.59338315999,234.89315373000136,54467.958991440006 2022-12-09,06:41:09.000,343,11109125,-795,0,1670568068,13029.687691499996,234.90725199000008,54467.99392704 2022-12-09,06:41:10.000,343,11109250,-795,0,1670568069,13029.802208770001,234.9354485100048,54468.04283688 2022-12-09,06:41:11.000,343,11109264,-795,0,1670568070,13029.896517109992,234.94249764000415,54468.02886264001 2022-12-09,06:41:12.000,343,11109239,-795,0,1670568071,13029.862835560001,234.87200634000328,54467.88213312001 2022-12-09,06:41:13.000,343,11109220,-795,0,1670568072,13029.943671280002,234.90020286000072,54467.938030080004 2022-12-09,06:41:14.000,343,11109246,-795,0,1670568073,13030.165969510002,234.9213502499988,54468.105720960004 2022-12-09,06:41:15.000,343,11109257,-795,0,1670568074,13030.139024269993,234.91430111999944,54468.09174672 2022-12-09,06:41:16.000,343,11109207,-795,0,1670568075,13030.267014159988,234.8367606899992,54467.98693992 2022-12-09,06:41:17.000,343,11109246,-795,0,1670568076,13030.314168329998,234.80856417000177,54467.840210400005 2022-12-09,06:41:18.000,343,11109223,-795,0,1670568077,13030.368058809989,234.7380728700009,54467.889120240005 2022-12-09,06:41:19.000,343,11109213,-795,0,1670568078,13030.327640949989,234.75217112999962,54467.76335208001 2022-12-09,06:41:20.000,343,11109200,-795,0,1670568079,13030.46910345999,234.66053244000068,54468.04982400001 2022-12-09,06:41:21.000,343,11109217,-795,0,1670568080,13030.482576079994,234.62528679000388,54467.99392704 2022-12-09,06:41:22.000,343,11109260,-795,0,1670568081,13030.448894529989,234.53364809999766,54467.98693992 2022-12-09,06:41:23.000,343,11109184,-795,0,1670568082,13030.435421909999,234.48430419000215,54467.770339200004 2022-12-09,06:41:24.000,343,11109170,-795,0,1670568083,13030.522993939994,234.46315680000407,54467.78431344001 2022-12-09,06:41:25.000,343,11109195,-795,0,1670568084,13030.52973024999,234.37151810999785,54467.85418464 2022-12-09,06:41:26.000,343,11109248,-795,0,1670568085,13030.563411799994,234.30102681000426,54467.77732632 2022-12-09,06:41:27.000,343,11109230,-795,0,1670568086,13030.63751121,234.23758464000275,54467.8052748 2022-12-09,06:41:28.000,343,11109224,-795,0,1670568087,13030.61730228,234.1811916000006,54467.69348088001 2022-12-09,06:41:29.000,343,11109251,-795,0,1670568088,13030.67119275999,234.06840552000358,54467.63758392 2022-12-09,06:41:30.000,343,11109280,-795,0,1670568089,13030.85307312999,233.983815960004,54467.86117176001 2022-12-09,06:41:31.000,343,11109243,-795,0,1670568090,13030.89349098999,234.00496335000207,54467.74239072001 2022-12-09,06:41:32.000,343,11109151,-795,0,1670568091,13030.89349098999,233.8357842300029,54467.30918928001 2022-12-09,06:41:33.000,343,11109159,-795,0,1670568092,13031.034953499991,233.87807900999906,54467.700468 2022-12-09,06:41:34.000,343,11109256,-795,0,1670568093,13031.082107670001,233.80053857999883,54467.65854528 2022-12-09,06:41:35.000,343,11109271,-795,0,1670568094,13031.196624939992,233.76529293000203,54467.56771272001 2022-12-09,06:41:36.000,343,11109280,-795,0,1670568095,13031.095580289992,233.71594901999924,54467.455918800006 2022-12-09,06:41:37.000,343,11109186,-795,0,1670568096,13031.243779110002,233.7229981499986,54467.47688016001 2022-12-09,06:41:38.000,343,11109245,-795,0,1670568097,13031.432395789998,233.75119467000331,54467.58168696 2022-12-09,06:41:39.000,343,11109238,-795,0,1670568098,13031.546913059989,233.7864403200001,54467.6305968 2022-12-09,06:41:40.000,343,11109211,-795,0,1670568099,13031.634485089999,233.81463684000482,54467.59566120001 2022-12-09,06:41:41.000,343,11109170,-795,0,1670568100,13031.668166639989,233.84988249000162,54467.53277712 2022-12-09,06:41:42.000,343,11109249,-795,0,1670568101,13031.70858449999,233.85693162000098,54467.37906048001 2022-12-09,06:41:43.000,343,11109232,-795,0,1670568102,13031.79615653,233.8710298799997,54467.34412488 2022-12-09,06:41:44.000,343,11109207,-795,0,1670568103,13031.95109165999,233.85693162000098,54467.47688016001 2022-12-09,06:41:45.000,343,11109247,-795,0,1670568104,13032.045399999995,233.86398075000034,54467.37906048001 2022-12-09,06:41:46.000,343,11109198,-795,0,1670568105,13032.234016679991,233.86398075000034,54467.30918928001 2022-12-09,06:41:47.000,343,11109222,-795,0,1670568106,13032.476523839992,233.87807900999906,54467.4209832 2022-12-09,06:41:48.000,343,11109206,-795,0,1670568107,13032.638195279993,233.88512813999841,54467.288227920006 2022-12-09,06:41:49.000,343,11109181,-795,0,1670568108,13032.867229819989,233.8992264000044,54467.40002184001 2022-12-09,06:41:50.000,343,11109237,-795,0,1670568109,13033.062582809995,233.92742292000185,54467.46989304 2022-12-09,06:41:51.000,343,11109254,-795,0,1670568110,13033.27140841999,234.00496335000207,54467.46989304 2022-12-09,06:41:52.000,343,11109246,-795,0,1670568111,13033.345507829996,233.9979142200027,54467.41399608 2022-12-09,06:41:53.000,343,11109303,-795,0,1670568112,13033.486970339996,234.06840552000358,54467.407008960006 2022-12-09,06:41:54.000,343,11109258,-795,0,1670568113,13033.716004879992,234.06135639000422,54467.53976424 2022-12-09,06:41:55.000,343,11109243,-795,0,1670568114,13033.790104289998,234.15299508000317,54467.574699840006 2022-12-09,06:41:56.000,343,11109227,-795,0,1670568115,13033.857467389993,234.20938811999804,54467.553738480005 2022-12-09,06:41:57.000,343,11109205,-795,0,1670568116,13033.904621559988,234.23758464000275,54467.37906048001 2022-12-09,06:41:58.000,343,11109212,-795,0,1670568117,13033.971984659998,234.19528985999932,54467.39303472 2022-12-09,06:41:59.000,343,11109225,-795,0,1670568118,13034.052820379999,234.35037071999977,54467.44893168001 2022-12-09,06:42:00.000,343,11109292,-795,0,1670568119,13034.046084069989,234.3785672400045,54467.42797032001 2022-12-09,06:42:01.000,343,11109235,-795,0,1670568120,13033.985457279989,234.40676376000192,54467.39303472 2022-12-09,06:42:02.000,343,11109250,-795,0,1670568121,13034.046084069989,234.42086202000064,54467.33015064001 2022-12-09,06:42:03.000,343,11109231,-795,0,1670568122,13034.019138829994,234.48430419000215,54467.120537040006 2022-12-09,06:42:04.000,343,11109182,-795,0,1670568123,13034.093238239999,234.47020593000343,54467.29521504 2022-12-09,06:42:05.000,343,11109187,-795,0,1670568124,13034.120183479994,234.56184462000238,54467.169446880005 2022-12-09,06:42:06.000,343,11109161,-795,0,1670568125,13034.153865029999,234.54774636000366,54467.099575680004 2022-12-09,06:42:07.000,343,11109159,-795,0,1670568126,13034.12691978999,234.5900411399998,54466.95983328 2022-12-09,06:42:08.000,343,11109230,-795,0,1670568127,13034.180810269994,234.5900411399998,54466.86900072 2022-12-09,06:42:09.000,343,11109167,-795,0,1670568128,13034.201019199994,234.66053244000068,54466.86900072 2022-12-09,06:42:10.000,343,11109234,-795,0,1670568129,13034.342481709995,234.68167982999876,54467.0366916 2022-12-09,06:42:11.000,343,11109232,-795,0,1670568130,13034.37616326,234.71692548000283,54466.9668204 2022-12-09,06:42:12.000,343,11109242,-795,0,1670568131,13034.43005373999,234.71692548000283,54466.834065120005 2022-12-09,06:42:13.000,343,11109215,-795,0,1670568132,13034.382899569995,234.8015150400024,54466.63842576001 2022-12-09,06:42:14.000,343,11109210,-795,0,1670568133,13034.43679005,234.78036765000434,54466.6524 2022-12-09,06:42:15.000,343,11109267,-795,0,1670568134,13034.47720791,234.87905547000264,54466.568554560006 2022-12-09,06:42:16.000,343,11109256,-795,0,1670568135,13034.382899569995,234.87905547000264,54466.51964472001 2022-12-09,06:42:17.000,343,11109216,-795,0,1670568136,13034.36942694999,234.91430111999944,54466.25413416001 2022-12-09,06:42:18.000,343,11109210,-795,0,1670568137,13034.41658112,234.90725199000008,54466.31003112 2022-12-09,06:42:19.000,343,11109209,-795,0,1670568138,13034.443526359995,234.9495467700035,54466.3379796 2022-12-09,06:42:20.000,343,11109176,-795,0,1670568139,13034.40984480999,234.97069416000159,54466.25413416001 2022-12-09,06:42:21.000,343,11109179,-795,0,1670568140,13034.362690639995,234.95659590000287,54466.17028872 2022-12-09,06:42:22.000,343,11109239,-795,0,1670568141,13034.30880015999,234.92839937999815,54465.93272664 2022-12-09,06:42:23.000,343,11109192,-795,0,1670568142,13034.153865029999,234.9495467700035,54465.86984256001 2022-12-09,06:42:24.000,343,11109196,-795,0,1670568143,13034.18754657999,234.92839937999815,54465.953688 2022-12-09,06:42:25.000,343,11109205,-795,0,1670568144,13034.160601339994,234.9213502499988,54465.86984256001 2022-12-09,06:42:26.000,343,11109239,-795,0,1670568145,13034.052820379999,234.82971155999985,54465.71612592 2022-12-09,06:42:27.000,343,11109222,-795,0,1670568146,13033.938303109993,234.82971155999985,54465.4995252 2022-12-09,06:42:28.000,343,11109194,-795,0,1670568147,13033.931566799998,234.74512200000026,54465.57638352 2022-12-09,06:42:29.000,343,11109170,-795,0,1670568148,13033.837258459993,234.73102374000155,54465.275937360006 2022-12-09,06:42:30.000,343,11109217,-795,0,1670568149,13033.830522149998,234.7028272200041,54465.21305328 2022-12-09,06:42:31.000,343,11109205,-795,0,1670568150,13033.837258459993,234.68872895999812,54465.24798888001 2022-12-09,06:42:32.000,343,11109196,-795,0,1670568151,13033.796840599993,234.59709026999917,54465.059336640006 2022-12-09,06:42:33.000,343,11109218,-795,0,1670568152,13033.722741190002,234.58299201000045,54464.98247832001 2022-12-09,06:42:34.000,343,11109201,-795,0,1670568153,13033.904621559988,234.51954983999894,54465.01741392 2022-12-09,06:42:35.000,343,11109220,-795,0,1670568154,13033.897885249993,234.53364809999766,54465.00343968 2022-12-09,06:42:36.000,343,11109188,-795,0,1670568155,13033.945039419988,234.4561076700047,54464.86369728001 2022-12-09,06:42:37.000,343,11109188,-795,0,1670568156,13033.884412629988,234.38561637000385,54464.52831552001 2022-12-09,06:42:38.000,343,11109254,-795,0,1670568157,13033.938303109993,234.35741984999913,54464.57722536001 2022-12-09,06:42:39.000,343,11109251,-795,0,1670568158,13033.985457279989,234.3292233300017,54464.5213284 2022-12-09,06:42:40.000,343,11109216,-795,0,1670568159,13034.059556689994,234.2657811600002,54464.49337992 2022-12-09,06:42:41.000,343,11109243,-795,0,1670568160,13034.052820379999,234.20938811999804,54464.44447008 2022-12-09,06:42:42.000,343,11109258,-795,0,1670568161,13034.093238239999,234.13889682000445,54464.33966328001 2022-12-09,06:42:43.000,343,11109246,-795,0,1670568162,13034.093238239999,234.06135639000422,54464.13004968 2022-12-09,06:42:44.000,343,11109288,-795,0,1670568163,13034.16733764999,233.99086509000335,54464.13004968 2022-12-09,06:42:45.000,343,11109167,-795,0,1670568164,13034.23470075,233.86398075000034,54463.92043608 2022-12-09,06:42:46.000,343,11109220,-795,0,1670568165,13034.322272779995,233.82873510000354,54463.95537168001 2022-12-09,06:42:47.000,343,11109273,-795,0,1670568166,13034.34921801999,233.7229981499986,54463.85056488 2022-12-09,06:42:48.000,343,11109204,-795,0,1670568167,13034.38963587999,233.6243103300003,54463.682874 2022-12-09,06:42:49.000,343,11109140,-795,0,1670568168,13034.524362079996,233.54676990000007,54463.67588688 2022-12-09,06:42:50.000,343,11109227,-795,0,1670568169,13034.726451379996,233.41988556000433,54463.7527452 2022-12-09,06:42:51.000,343,11109250,-795,0,1670568170,13034.807287099997,233.29300122000132,54463.66191264 2022-12-09,06:42:52.000,343,11109197,-795,0,1670568171,13034.874650199992,233.20841166000173,54463.410376320004 2022-12-09,06:42:53.000,343,11109123,-795,0,1670568172,13034.968958539997,233.0956255800047,54463.480247520005 2022-12-09,06:42:54.000,343,11109256,-795,0,1670568173,13035.103684739988,232.98988862999977,54463.44531192 2022-12-09,06:42:55.000,343,11109246,-795,0,1670568174,13035.171047839998,232.90529907000018,54463.45229904001 2022-12-09,06:42:56.000,343,11109218,-795,0,1670568175,13035.231674629998,232.736119950001,54463.32653088 2022-12-09,06:42:57.000,343,11109252,-795,0,1670568176,13035.299037729994,232.63038300000335,54463.2985824 2022-12-09,06:42:58.000,343,11109191,-795,0,1670568177,13035.45397286,232.55989170000248,54463.39640208 2022-12-09,06:42:59.000,343,11109226,-795,0,1670568178,13035.49439072,232.45415475000482,54463.312556640005 2022-12-09,06:43:00.000,343,11109177,-795,0,1670568179,13035.55501751,232.38366345000395,54463.2985824 2022-12-09,06:43:01.000,343,11109184,-795,0,1670568180,13035.57522644,232.21448433000478,54463.25665968001 2022-12-09,06:43:02.000,343,11109183,-795,0,1670568181,13035.59543537,232.1157965099992,54463.095955920006 2022-12-09,06:43:03.000,343,11109241,-795,0,1670568182,13035.642589539995,232.03825607999897,54463.1239044 2022-12-09,06:43:04.000,343,11109217,-795,0,1670568183,13035.55501751,231.94661739000003,54462.94922640001 2022-12-09,06:43:05.000,343,11109185,-795,0,1670568184,13035.75710681,231.8690769599998,54463.20076272 2022-12-09,06:43:06.000,343,11109247,-795,0,1670568185,13035.73016156999,231.7703891400015,54463.08896880001 2022-12-09,06:43:07.000,343,11109210,-795,0,1670568186,13035.65606216,231.70694697,54463.06102032 2022-12-09,06:43:08.000,343,11109224,-795,0,1670568187,13035.73689788,231.5871117600036,54463.08896880001 2022-12-09,06:43:09.000,343,11109219,-795,0,1670568188,13035.683007399995,231.5730135000049,54463.01211048 2022-12-09,06:43:10.000,343,11109210,-795,0,1670568189,13035.703216329995,231.4743256799993,54462.96320064 2022-12-09,06:43:11.000,343,11109269,-795,0,1670568190,13035.63585323,231.3615396000023,54462.95621352 2022-12-09,06:43:12.000,343,11109232,-795,0,1670568191,13035.56849012999,231.28399917000206,54462.79550976 2022-12-09,06:43:13.000,343,11109182,-795,0,1670568192,13035.46744547999,231.25580265000463,54462.65576736 2022-12-09,06:43:14.000,343,11109259,-795,0,1670568193,13035.480918099995,231.1782622200044,54462.81647112 2022-12-09,06:43:15.000,343,11109219,-795,0,1670568194,13035.39334607,231.08662352999818,54462.72563856 2022-12-09,06:43:16.000,343,11109200,-795,0,1670568195,13035.36640082999,230.99498483999923,54462.62083176 2022-12-09,06:43:17.000,343,11109211,-795,0,1670568196,13035.130629979998,230.9033461500003,54462.22955304001 2022-12-09,06:43:18.000,343,11109183,-795,0,1670568197,13035.090212119998,230.83990397999878,54462.1457076 2022-12-09,06:43:19.000,343,11109252,-795,0,1670568198,13035.056530569993,230.79056007000327,54462.32737272001 2022-12-09,06:43:20.000,343,11109194,-795,0,1670568199,13035.002640090002,230.6707248599996,54462.25051440001 2022-12-09,06:43:21.000,343,11109213,-795,0,1670568200,13034.982431160002,230.6072826899981,54462.2155788 2022-12-09,06:43:22.000,343,11109218,-795,0,1670568201,13034.935276989992,230.5367913900045,54462.019939440004 2022-12-09,06:43:23.000,343,11109214,-795,0,1670568202,13034.894859129992,230.473349220003,54461.9011584 2022-12-09,06:43:24.000,343,11109193,-795,0,1670568203,13034.847704959997,230.45220182999765,54461.84526144001 2022-12-09,06:43:25.000,343,11109204,-795,0,1670568204,13034.874650199992,230.35351400999934,54461.64263496 2022-12-09,06:43:26.000,343,11109182,-795,0,1670568205,13034.861177580002,230.24072793000232,54461.49590544 2022-12-09,06:43:27.000,343,11109246,-795,0,1670568206,13034.847704959997,230.18433489000017,54461.32821456 2022-12-09,06:43:28.000,343,11109221,-795,0,1670568207,13034.861177580002,230.10679445999995,54461.22340776001 2022-12-09,06:43:29.000,343,11109214,-795,0,1670568208,13034.928540679997,230.0785979400025,54461.26533048 2022-12-09,06:43:30.000,343,11109189,-795,0,1670568209,13034.968958539997,229.98695925000357,54461.202446400006 2022-12-09,06:43:31.000,343,11109178,-795,0,1670568210,13034.968958539997,229.9164679500027,54461.034755520006 2022-12-09,06:43:32.000,343,11109248,-795,0,1670568211,13034.975694849993,229.8036818699984,54460.74129648001 2022-12-09,06:43:33.000,343,11109077,-795,0,1670568212,13035.063266880003,229.7331905700048,54460.68539952 2022-12-09,06:43:34.000,343,11109201,-795,0,1670568213,13035.083475809988,229.69089579000138,54460.643476799996 2022-12-09,06:43:35.000,343,11109260,-795,0,1670568214,13035.076739499993,229.57810971000436,54460.52469576001 2022-12-09,06:43:36.000,343,11109202,-795,0,1670568215,13035.043057950003,229.5217166700022,54460.33604352001 2022-12-09,06:43:37.000,343,11109195,-795,0,1670568216,13034.982431160002,229.5217166700022,54460.28014656 2022-12-09,06:43:38.000,343,11109249,-795,0,1670568217,13035.049794259998,229.47942188999878,54460.37796624 2022-12-09,06:43:39.000,343,11109241,-795,0,1670568218,13035.056530569993,229.4230288500039,54460.245210960005 2022-12-09,06:43:40.000,343,11109155,-795,0,1670568219,13035.070003189998,229.36663581000175,54460.18232688 2022-12-09,06:43:41.000,343,11109210,-795,0,1670568220,13035.076739499993,229.36663581000175,54460.06354584 2022-12-09,06:43:42.000,343,11109197,-795,0,1670568221,13035.049794259998,229.32434102999832,54459.860919360006 2022-12-09,06:43:43.000,343,11109266,-795,0,1670568222,13035.043057950003,229.31729189999896,54459.89585496 2022-12-09,06:43:44.000,343,11109230,-795,0,1670568223,13035.063266880003,229.23270233999938,54459.909829200005 2022-12-09,06:43:45.000,343,11109240,-795,0,1670568224,13035.070003189998,229.23975146999874,54459.84694512 2022-12-09,06:43:46.000,343,11109198,-795,0,1670568225,13034.962222230002,229.22565321000002,54459.74912544 2022-12-09,06:43:47.000,343,11109276,-795,0,1670568226,13034.915068059992,229.20450582000194,54459.55348608 2022-12-09,06:43:48.000,343,11109201,-795,0,1670568227,13035.022849020002,229.19040756000322,54459.61637016001 2022-12-09,06:43:49.000,343,11109162,-795,0,1670568228,13035.016112709993,229.18335843000386,54459.504576240004 2022-12-09,06:43:50.000,343,11109231,-795,0,1670568229,13035.002640090002,229.14106365000043,54459.357846720006 2022-12-09,06:43:51.000,343,11109213,-795,0,1670568230,13034.935276989992,229.12696539000171,54459.14823312 2022-12-09,06:43:52.000,343,11109206,-795,0,1670568231,13035.002640090002,229.09876887000428,54459.13425888001 2022-12-09,06:43:53.000,343,11109241,-795,0,1670568232,13035.016112709993,229.0282775700034,54459.01547784001 2022-12-09,06:43:54.000,343,11109277,-795,0,1670568233,13035.130629979998,229.03532670000277,54459.05041344 2022-12-09,06:43:55.000,343,11109210,-795,0,1670568234,13035.090212119998,229.0000810499987,54458.92464528001 2022-12-09,06:43:56.000,343,11109220,-795,0,1670568235,13035.076739499993,228.94368801000383,54458.82682560001 2022-12-09,06:43:57.000,343,11109145,-795,0,1670568236,13035.090212119998,228.90844235999975,54458.70804456001 2022-12-09,06:43:58.000,343,11109179,-795,0,1670568237,13034.995903779993,228.85204932000488,54458.42855976 2022-12-09,06:43:59.000,343,11109195,-795,0,1670568238,13034.989167469997,228.8027054100021,54458.29580448001 2022-12-09,06:44:00.000,343,11109202,-795,0,1670568239,13035.036321639993,228.77450889000465,54458.35868856 2022-12-09,06:44:01.000,343,11109260,-795,0,1670568240,13035.036321639993,228.73926324000058,54458.26086888 2022-12-09,06:44:02.000,343,11109269,-795,0,1670568241,13034.955485919992,228.6899193299978,54458.13510072001 2022-12-09,06:44:03.000,343,11109246,-795,0,1670568242,13034.888122819997,228.57713325000077,54457.9534356 2022-12-09,06:44:04.000,343,11109193,-795,0,1670568243,13034.975694849993,228.5066419499999,54458.00933256001 2022-12-09,06:44:05.000,343,11109202,-795,0,1670568244,13034.881386510002,228.41500326000096,54457.76478336 2022-12-09,06:44:06.000,343,11109233,-795,0,1670568245,13034.807287099997,228.31631544000265,54457.680937920006 2022-12-09,06:44:07.000,343,11109203,-795,0,1670568246,13034.726451379996,228.23172588000307,54457.38049176 2022-12-09,06:44:08.000,343,11109196,-795,0,1670568247,13034.638879350001,228.13303806000476,54457.31760768001 2022-12-09,06:44:09.000,343,11109261,-795,0,1670568248,13034.652351969991,228.03435023999918,54457.35254328 2022-12-09,06:44:10.000,343,11109282,-795,0,1670568249,13034.584988869996,227.96385893999832,54457.09401984 2022-12-09,06:44:11.000,343,11109210,-795,0,1670568250,13034.544571009996,227.79467981999915,54457.156903920004 2022-12-09,06:44:12.000,343,11109198,-795,0,1670568251,13034.423317429995,227.77353243000107,54456.83549640001 2022-12-09,06:44:13.000,343,11109152,-795,0,1670568252,13034.443526359995,227.64664808999805,54456.70274112 2022-12-09,06:44:14.000,343,11109172,-795,0,1670568253,13034.36942694999,227.5550093999991,54456.674792640006 2022-12-09,06:44:15.000,343,11109233,-795,0,1670568254,13034.30880015999,227.3928794099993,54456.61889568001 2022-12-09,06:44:16.000,343,11109164,-795,0,1670568255,13034.086501929989,227.294191590001,54456.32543664 2022-12-09,06:44:17.000,343,11109192,-795,0,1670568256,13034.086501929989,227.21665116000077,54456.290501040006 2022-12-09,06:44:18.000,343,11109232,-795,0,1670568257,13034.012402519998,227.18845464000333,54456.39530784 2022-12-09,06:44:19.000,343,11109250,-795,0,1670568258,13033.817049529993,227.09681595000438,54456.122810160006 2022-12-09,06:44:20.000,343,11109162,-795,0,1670568259,13033.817049529993,227.02632465000352,54456.10883592 2022-12-09,06:44:21.000,343,11109206,-795,0,1670568260,13033.709268569997,226.8994403100005,54455.8922352 2022-12-09,06:44:22.000,343,11109226,-795,0,1670568261,13033.513915579992,226.8500963999977,54455.63371176 2022-12-09,06:44:23.000,343,11109196,-795,0,1670568262,13033.433079859991,226.75845770999877,54455.56384056 2022-12-09,06:44:24.000,343,11109274,-795,0,1670568263,13033.365716759996,226.7020646700039,54455.61275040001 2022-12-09,06:44:25.000,343,11109249,-795,0,1670568264,13033.284881039996,226.6033768499983,54455.549866320005 2022-12-09,06:44:26.000,343,11109240,-795,0,1670568265,13033.15015483999,226.58222946000024,54455.382175440005 2022-12-09,06:44:27.000,343,11109262,-795,0,1670568266,13033.0558465,226.48354164000193,54455.25640728001 2022-12-09,06:44:28.000,343,11109203,-795,0,1670568267,13032.94806553999,226.38485382000363,54455.2284588 2022-12-09,06:44:29.000,343,11109169,-795,0,1670568268,13032.826811959989,226.30026426000404,54455.03281944 2022-12-09,06:44:30.000,343,11109221,-795,0,1670568269,13032.705558379988,226.23682209000253,54454.948974000006 2022-12-09,06:44:31.000,343,11109245,-795,0,1670568270,13032.577568489993,226.13108514000487,54454.760321760004 2022-12-09,06:44:32.000,343,11109288,-795,0,1670568271,13032.422633360002,226.10288862000016,54454.53673392001 2022-12-09,06:44:33.000,343,11109240,-795,0,1670568272,13032.328325019997,226.0112499300012,54454.43891424001 2022-12-09,06:44:34.000,343,11109170,-795,0,1670568273,13032.328325019997,225.933709500001,54454.51577256001 2022-12-09,06:44:35.000,343,11109236,-795,0,1670568274,13032.186862509996,225.89141472000483,54454.41795288001 2022-12-09,06:44:36.000,343,11109165,-795,0,1670568275,13032.05887262,225.80682515999797,54454.31314608 2022-12-09,06:44:37.000,343,11109167,-795,0,1670568276,13031.91741011,225.77862864000053,54454.110519600006 2022-12-09,06:44:38.000,343,11109247,-795,0,1670568277,13031.78942021999,225.6869899500016,54453.921867360004 2022-12-09,06:44:39.000,343,11109228,-795,0,1670568278,13031.647957709989,225.62354778000008,54453.7611636 2022-12-09,06:44:40.000,343,11109261,-795,0,1670568279,13031.627748779989,225.57420387000457,54453.775137840006 2022-12-09,06:44:41.000,343,11109223,-795,0,1670568280,13031.472813649998,225.5389582200005,54453.62840832001 2022-12-09,06:44:42.000,343,11109154,-795,0,1670568281,13031.385241620002,225.5037125700037,54453.60045984001 2022-12-09,06:44:43.000,343,11109223,-795,0,1670568282,13031.257251729992,225.4402704000022,54453.45373032 2022-12-09,06:44:44.000,343,11109202,-795,0,1670568283,13031.277460659992,225.42617214000347,54453.49565304 2022-12-09,06:44:45.000,343,11109171,-795,0,1670568284,13031.176416009992,225.38387736000004,54453.300013680004 2022-12-09,06:44:46.000,343,11109226,-795,0,1670568285,13031.082107670001,225.30633692999982,54453.153284160006 2022-12-09,06:44:47.000,343,11109240,-795,0,1670568286,13030.967590399996,225.29928780000046,54452.97161904 2022-12-09,06:44:48.000,343,11109202,-795,0,1670568287,13030.88001837,225.1935508500028,54452.80392816 2022-12-09,06:44:49.000,343,11109215,-795,0,1670568288,13030.886754679996,225.13715781000064,54452.85982512001 2022-12-09,06:44:50.000,343,11109223,-795,0,1670568289,13030.81939158,225.07371563999914,54452.82488952 2022-12-09,06:44:51.000,343,11109206,-795,0,1670568290,13030.71161061999,225.07371563999914,54452.64322440001 2022-12-09,06:44:52.000,343,11109128,-795,0,1670568291,13030.71834693,225.03142086000298,54452.580340320004 2022-12-09,06:44:53.000,343,11109173,-795,0,1670568292,13030.65772014,225.00322433999827,54452.40566232001 2022-12-09,06:44:54.000,343,11109116,-795,0,1670568293,13030.65098382999,224.9609295600021,54452.35675248001 2022-12-09,06:44:55.000,343,11109231,-795,0,1670568294,13030.65772014,224.92568390999804,54452.461559280004 2022-12-09,06:44:56.000,343,11109272,-795,0,1670568295,13030.63077489999,224.8340452199991,54452.461559280004 2022-12-09,06:44:57.000,343,11109216,-795,0,1670568296,13030.664456449995,224.77765218000422,54452.39168808 2022-12-09,06:44:58.000,343,11109247,-795,0,1670568297,13030.61056596999,224.79175044000294,54452.30085552 2022-12-09,06:44:59.000,343,11109237,-795,0,1670568298,13030.563411799994,224.71421001000272,54452.25194568 2022-12-09,06:45:00.000,343,11109154,-795,0,1670568299,13030.624038589995,224.67191522999929,54452.32181688 2022-12-09,06:45:01.000,343,11109133,-795,0,1670568300,13030.583620729994,224.6366695800025,54452.20303584 2022-12-09,06:45:02.000,343,11109162,-795,0,1670568301,13030.448894529989,224.5873256699997,54451.99342224 2022-12-09,06:45:03.000,343,11109214,-795,0,1670568302,13030.455630839999,224.4886378500014,54452.028357840005 2022-12-09,06:45:04.000,343,11109276,-795,0,1670568303,13030.442158219994,224.46044133000396,54451.96547376 2022-12-09,06:45:05.000,343,11109285,-795,0,1670568304,13030.421949289994,224.46044133000396,54452.13316464 2022-12-09,06:45:06.000,343,11109258,-795,0,1670568305,13030.435421909999,224.36880263999774,54452.20303584 2022-12-09,06:45:07.000,343,11109225,-795,0,1670568306,13030.354586189998,224.31945873000222,54452.0842548 2022-12-09,06:45:08.000,343,11109181,-795,0,1670568307,13030.314168329998,224.24896743000136,54452.10521616 2022-12-09,06:45:09.000,343,11109169,-795,0,1670568308,13030.213123679998,224.21372178000456,54451.88162832001 2022-12-09,06:45:10.000,343,11109175,-795,0,1670568309,13030.165969510002,224.1291322199977,54451.88861544 2022-12-09,06:45:11.000,343,11109285,-795,0,1670568310,13030.105342720002,224.01634614000068,54451.77682152 2022-12-09,06:45:12.000,343,11109233,-795,0,1670568311,13030.044715930002,223.9951987500026,54451.74887304 2022-12-09,06:45:13.000,343,11109222,-795,0,1670568312,13029.977352829992,223.86831440999958,54451.72791168 2022-12-09,06:45:14.000,343,11109229,-795,0,1670568313,13030.004298070002,223.86126528000023,54451.7698344 2022-12-09,06:45:15.000,343,11109266,-795,0,1670568314,13029.950407589997,223.76962659000128,54451.74887304 2022-12-09,06:45:16.000,343,11109182,-795,0,1670568315,13029.943671280002,223.74143007000384,54451.68598896001 2022-12-09,06:45:17.000,343,11109177,-795,0,1670568316,13029.808945079996,223.62864398999955,54451.49733672001 2022-12-09,06:45:18.000,343,11109160,-795,0,1670568317,13029.829154009996,223.57930008000403,54451.44842688001 2022-12-09,06:45:19.000,343,11109268,-795,0,1670568318,13029.835890319991,223.49471052000445,54451.43445264 2022-12-09,06:45:20.000,343,11109233,-795,0,1670568319,13029.70116412,223.3889735699995,54451.13400648001 2022-12-09,06:45:21.000,343,11109240,-795,0,1670568320,13029.755054599991,223.36077705000207,54451.476375360005 2022-12-09,06:45:22.000,343,11109210,-795,0,1670568321,13029.627064709995,223.26913836000313,54451.308684480005 2022-12-09,06:45:23.000,343,11109264,-795,0,1670568322,13029.606855779995,223.18454880000354,54451.27374888 2022-12-09,06:45:24.000,343,11109236,-795,0,1670568323,13029.65400994999,223.13520489000075,54451.28073600001 2022-12-09,06:45:25.000,343,11109129,-795,0,1670568324,13029.63380101999,223.0294679400031,54451.1759292 2022-12-09,06:45:26.000,343,11109229,-795,0,1670568325,13029.55296529999,222.96602577000158,54451.106058 2022-12-09,06:45:27.000,343,11109242,-795,0,1670568326,13029.445184339995,222.9166818599988,54450.8615088 2022-12-09,06:45:28.000,343,11109239,-795,0,1670568327,13029.445184339995,222.8320922999992,54450.82657320001 2022-12-09,06:45:29.000,343,11109225,-795,0,1670568328,13029.51928375,222.7827483900037,54450.924392880006 2022-12-09,06:45:30.000,343,11109236,-795,0,1670568329,13029.51254743999,222.71930622000218,54450.924392880006 2022-12-09,06:45:31.000,343,11109268,-795,0,1670568330,13029.43844803,222.62766753000324,54450.84753456001 2022-12-09,06:45:32.000,343,11109183,-795,0,1670568331,13029.45192064999,222.5712744900011,54450.735740640004 2022-12-09,06:45:33.000,343,11109235,-795,0,1670568332,13029.323930759994,222.5360288400043,54450.568049760004 2022-12-09,06:45:34.000,343,11109181,-795,0,1670568333,13029.39129385999,222.47963580000214,54450.589011120006 2022-12-09,06:45:35.000,343,11109226,-795,0,1670568334,13029.37108492999,222.47258667000278,54450.589011120006 2022-12-09,06:45:36.000,343,11109219,-795,0,1670568335,13029.323930759994,222.38094798000384,54450.49817856 2022-12-09,06:45:37.000,343,11109196,-795,0,1670568336,13029.182468249994,222.35980058999849,54450.26061648 2022-12-09,06:45:38.000,343,11109240,-795,0,1670568337,13029.283512899994,222.2893092900049,54450.30952632 2022-12-09,06:45:39.000,343,11109210,-795,0,1670568338,13029.236358729999,222.25406364000082,54450.37939752 2022-12-09,06:45:40.000,343,11109239,-795,0,1670568339,13029.256567659999,222.24701451000146,54450.407346 2022-12-09,06:45:41.000,343,11109266,-795,0,1670568340,13029.202677179994,222.18357233999996,54450.253629360006 2022-12-09,06:45:42.000,343,11109200,-795,0,1670568341,13029.162259319994,222.09898278000037,54450.00908016001 2022-12-09,06:45:43.000,343,11109171,-795,0,1670568342,13029.108368839989,222.07078626000293,54450.05100288 2022-12-09,06:45:44.000,343,11109176,-795,0,1670568343,13029.209413489989,222.01439322000078,54450.14183544 2022-12-09,06:45:45.000,343,11109289,-795,0,1670568344,13029.175731939999,221.979147570004,54450.183758160005 2022-12-09,06:45:46.000,343,11109234,-795,0,1670568345,13029.094896219998,221.88750887999777,54450.05100288 2022-12-09,06:45:47.000,343,11109233,-795,0,1670568346,13029.108368839989,221.83816497000225,54450.07196424 2022-12-09,06:45:48.000,343,11109185,-795,0,1670568347,13029.061214669993,221.7183297599986,54449.97414456 2022-12-09,06:45:49.000,343,11109295,-795,0,1670568348,13028.960170019993,221.64783845999773,54449.84138928001 2022-12-09,06:45:50.000,343,11109222,-795,0,1670568349,13029.020796809993,221.56324889999814,54449.897286240004 2022-12-09,06:45:51.000,343,11109207,-795,0,1670568350,13028.933224779998,221.51390499000263,54449.82042792001 2022-12-09,06:45:52.000,343,11109296,-795,0,1670568351,13028.791762269997,221.42226630000368,54449.67369840001 2022-12-09,06:45:53.000,343,11109176,-795,0,1670568352,13028.832180129997,221.29538196000067,54449.62478856001 2022-12-09,06:45:54.000,343,11109271,-795,0,1670568353,13028.811971199997,221.2883328300013,54449.750556720006 2022-12-09,06:45:55.000,343,11109185,-795,0,1670568354,13028.805234890002,221.18259588000365,54449.694659759996 2022-12-09,06:45:56.000,343,11109140,-795,0,1670568355,13028.764817030002,221.01341676000447,54449.61081432 2022-12-09,06:45:57.000,343,11109183,-795,0,1670568356,13028.609881899996,221.00636762999784,54449.3243424 2022-12-09,06:45:58.000,343,11109195,-795,0,1670568357,13028.582936660001,220.87243416000274,54449.31735528001 2022-12-09,06:45:59.000,343,11109312,-795,0,1670568358,13028.609881899996,220.8160411200006,54449.31036816 2022-12-09,06:46:00.000,343,11109285,-795,0,1670568359,13028.52230987,220.72440243000165,54449.35229088 2022-12-09,06:46:01.000,343,11109267,-795,0,1670568360,13028.47515569999,220.63981287000206,54449.26844544001 2022-12-09,06:46:02.000,343,11109208,-795,0,1670568361,13028.468419389996,220.4847320100016,54449.128703040005 2022-12-09,06:46:03.000,343,11109290,-795,0,1670568362,13028.40105629,220.4494863600048,54448.9749864 2022-12-09,06:46:04.000,343,11109162,-795,0,1670568363,13028.428001529996,220.3226020200018,54449.14966440001 2022-12-09,06:46:05.000,343,11109178,-795,0,1670568364,13028.428001529996,220.273258109999,54449.01690912 2022-12-09,06:46:06.000,343,11109210,-795,0,1670568365,13028.306747949995,220.18161942000006,54448.85620536001 2022-12-09,06:46:07.000,343,11109210,-795,0,1670568366,13028.33369318999,220.04063681999833,54448.90511520001 2022-12-09,06:46:08.000,343,11109206,-795,0,1670568367,13028.21917592,219.9630963899981,54448.70947584 2022-12-09,06:46:09.000,343,11109215,-795,0,1670568368,13028.21917592,219.88555595999787,54448.52781072001 2022-12-09,06:46:10.000,343,11109253,-795,0,1670568369,13028.225912229995,219.77276988000085,54448.68851448001 2022-12-09,06:46:11.000,343,11109239,-795,0,1670568370,13028.15854913,219.6811311900019,54448.58370768 2022-12-09,06:46:12.000,343,11109176,-795,0,1670568371,13028.104658649994,219.5542468499989,54448.3461456 2022-12-09,06:46:13.000,343,11109174,-795,0,1670568372,13028.077713409999,219.46260815999995,54448.45095240001 2022-12-09,06:46:14.000,343,11109222,-795,0,1670568373,13028.003613999994,219.31457642999885,54448.40204256001 2022-12-09,06:46:15.000,343,11109167,-795,0,1670568374,13027.942987209994,219.23703599999862,54448.33217136001 2022-12-09,06:46:16.000,343,11109193,-795,0,1670568375,13027.781315769993,219.10310253000353,54448.09460928001 2022-12-09,06:46:17.000,343,11109255,-795,0,1670568376,13027.801524699993,219.0749060099988,54448.19242896001 2022-12-09,06:46:18.000,343,11109267,-795,0,1670568377,13027.781315769993,218.93392341000435,54448.220377440004 2022-12-09,06:46:19.000,343,11109219,-795,0,1670568378,13027.720688979993,218.79294081000262,54448.03871232 2022-12-09,06:46:20.000,343,11109211,-795,0,1670568379,13027.660062189992,218.70130212000367,54448.15050624 2022-12-09,06:46:21.000,343,11109219,-795,0,1670568380,13027.491654439997,218.5673686500013,54447.85006008001 2022-12-09,06:46:22.000,343,11109230,-795,0,1670568381,13027.484918130001,218.4193369200002,54447.76621464 2022-12-09,06:46:23.000,343,11109235,-795,0,1670568382,13027.397346099991,218.3206491000019,54447.8221116 2022-12-09,06:46:24.000,343,11109197,-795,0,1670568383,13027.404082410001,218.19376475999888,54447.836085840005 2022-12-09,06:46:25.000,343,11109240,-795,0,1670568384,13027.383873480001,218.03868389999843,54447.836085840005 2022-12-09,06:46:26.000,343,11109236,-795,0,1670568385,13027.336719309991,217.91884869000205,54447.80813736001 2022-12-09,06:46:27.000,343,11109278,-795,0,1670568386,13027.350191929996,217.74262044000352,54447.68935632001 2022-12-09,06:46:28.000,343,11109198,-795,0,1670568387,13027.316510379991,217.59458871000243,54447.787176000005 2022-12-09,06:46:29.000,343,11109170,-795,0,1670568388,13027.24241097,217.48180262999813,54447.62647224 2022-12-09,06:46:30.000,343,11109205,-795,0,1670568389,13027.20199311,217.32672176999768,54447.65442072 2022-12-09,06:46:31.000,343,11109193,-795,0,1670568390,13027.168311559995,217.24918134000472,54447.55660104 2022-12-09,06:46:32.000,343,11109198,-795,0,1670568391,13027.047057979995,217.05180570000084,54447.40987152 2022-12-09,06:46:33.000,343,11109314,-795,0,1670568392,13027.0605306,216.94606875000318,54447.34000032 2022-12-09,06:46:34.000,343,11109266,-795,0,1670568393,13027.067266909995,216.82623353999952,54447.47974272 2022-12-09,06:46:35.000,343,11109266,-795,0,1670568394,13027.026849049995,216.65705442000035,54447.37493592001 2022-12-09,06:46:36.000,343,11109194,-795,0,1670568395,13026.99990381,216.50902268999926,54447.42384576001 2022-12-09,06:46:37.000,343,11109083,-795,0,1670568396,13026.91906809,216.38213835000352,54447.15833520001 2022-12-09,06:46:38.000,343,11109225,-795,0,1670568397,13026.858441299999,216.2552540100005,54447.1932708 2022-12-09,06:46:39.000,343,11109214,-795,0,1670568398,13026.89212284999,216.14246793000348,54447.20724504001 2022-12-09,06:46:40.000,343,11109270,-795,0,1670568399,13026.858441299999,216.0085344600011,54447.24218064 2022-12-09,06:46:41.000,343,11109221,-795,0,1670568400,13026.818023439999,215.92394490000152,54447.15833520001 2022-12-09,06:46:42.000,343,11109221,-795,0,1670568401,13026.777605579999,215.80410968999786,54447.13038672 2022-12-09,06:46:43.000,343,11109266,-795,0,1670568402,13026.750660339989,215.69132361000084,54446.9836572 2022-12-09,06:46:44.000,343,11109233,-795,0,1670568403,13026.791078199989,215.54329187999974,54447.20025792 2022-12-09,06:46:45.000,343,11109234,-795,0,1670568404,13026.770869269989,215.48689884000487,54447.06051552001 2022-12-09,06:46:46.000,343,11109251,-795,0,1670568405,13026.716978789998,215.38116188999993,54447.0535284 2022-12-09,06:46:47.000,343,11109245,-795,0,1670568406,13026.703506169993,215.32476884999778,54446.92776024 2022-12-09,06:46:48.000,343,11109186,-795,0,1670568407,13026.683297239993,215.19788451000204,54446.93474736 2022-12-09,06:46:49.000,343,11109222,-795,0,1670568408,13026.595725209998,215.12034408000181,54446.84391480001 2022-12-09,06:46:50.000,343,11109209,-795,0,1670568409,13026.629406759988,215.04985278000095,54446.99064432001 2022-12-09,06:46:51.000,343,11109142,-795,0,1670568410,13026.642879379993,215.0216562600035,54446.95570872 2022-12-09,06:46:52.000,343,11109152,-795,0,1670568411,13026.595725209998,214.94411583000328,54446.732120880006 2022-12-09,06:46:53.000,343,11109241,-795,0,1670568412,13026.602461519993,214.86657540000306,54446.90679888 2022-12-09,06:46:54.000,343,11109204,-795,0,1670568413,13026.595725209998,214.82428061999963,54446.85788904 2022-12-09,06:46:55.000,343,11109271,-795,0,1670568414,13026.622670449993,214.81723149000027,54446.84391480001 2022-12-09,06:46:56.000,343,11109281,-795,0,1670568415,13026.494680559998,214.73264193000068,54446.75308224001 2022-12-09,06:46:57.000,343,11109248,-795,0,1670568416,13026.568779970003,214.70444541000325,54446.8089792 2022-12-09,06:46:58.000,343,11109211,-795,0,1670568417,13026.629406759988,214.6128067200043,54446.92776024 2022-12-09,06:46:59.000,343,11109294,-795,0,1670568418,13026.622670449993,214.59165932999895,54446.85788904 2022-12-09,06:47:00.000,343,11109185,-795,0,1670568419,13026.615934139998,214.52116802999808,54446.88583752 2022-12-09,06:47:01.000,343,11109200,-795,0,1670568420,13026.595725209998,214.51411889999872,54446.85090192001 2022-12-09,06:47:02.000,343,11109149,-795,0,1670568421,13026.588988899988,214.42952933999914,54446.662249680005 2022-12-09,06:47:03.000,343,11109233,-795,0,1670568422,13026.562043659993,214.4013328200017,54446.72513376001 2022-12-09,06:47:04.000,343,11109262,-795,0,1670568423,13026.642879379993,214.4013328200017,54446.85090192001 2022-12-09,06:47:05.000,343,11109226,-795,0,1670568424,13026.649615689988,214.40838195000106,54446.92776024 2022-12-09,06:47:06.000,343,11109176,-795,0,1670568425,13026.642879379993,214.34493977999955,54446.85090192001 2022-12-09,06:47:07.000,343,11109234,-795,0,1670568426,13026.669824619989,214.33084152000083,54446.76006936 2022-12-09,06:47:08.000,343,11109192,-795,0,1670568427,13026.750660339989,214.37313630000426,54447.06051552001 2022-12-09,06:47:09.000,343,11109203,-795,0,1670568428,13026.730451409989,214.3519889099989,54446.99064432001 2022-12-09,06:47:10.000,343,11109230,-795,0,1670568429,13026.696769859998,214.33084152000083,54447.046541280004 2022-12-09,06:47:11.000,343,11109256,-795,0,1670568430,13026.656351999998,214.3660871700049,54447.067502640006 2022-12-09,06:47:12.000,343,11109267,-795,0,1670568431,13026.609197829988,214.35903803999827,54446.92776024 2022-12-09,06:47:13.000,343,11109220,-795,0,1670568432,13026.615934139998,214.37313630000426,54446.96269584 2022-12-09,06:47:14.000,343,11109228,-795,0,1670568433,13026.615934139998,214.41543108000042,54447.08846400001 2022-12-09,06:47:15.000,343,11109241,-795,0,1670568434,13026.622670449993,214.42248020999978,54447.20724504001 2022-12-09,06:47:16.000,343,11109197,-795,0,1670568435,13026.615934139998,214.4013328200017,54447.17230944 2022-12-09,06:47:17.000,343,11109192,-795,0,1670568436,13026.602461519993,214.41543108000042,54447.1932708 2022-12-09,06:47:18.000,343,11109243,-795,0,1670568437,13026.541834729993,214.41543108000042,54446.97667008 2022-12-09,06:47:19.000,343,11109234,-795,0,1670568438,13026.514889489998,214.40838195000106,54447.09545112 2022-12-09,06:47:20.000,343,11109243,-795,0,1670568439,13026.541834729993,214.44362759999785,54447.22820640001 2022-12-09,06:47:21.000,343,11109244,-795,0,1670568440,13026.555307349998,214.44362759999785,54447.27711624001 2022-12-09,06:47:22.000,343,11109165,-795,0,1670568441,13026.413844839997,214.50706976999936,54447.08147688 2022-12-09,06:47:23.000,343,11109242,-795,0,1670568442,13026.528362110002,214.47182412000257,54447.116412480005 2022-12-09,06:47:24.000,343,11109159,-795,0,1670568443,13026.642879379993,214.45772586000385,54447.284103360005 2022-12-09,06:47:25.000,343,11109220,-795,0,1670568444,13026.642879379993,214.45772586000385,54447.20025792 2022-12-09,06:47:26.000,343,11109242,-795,0,1670568445,13026.663088309993,214.47182412000257,54447.24916776 2022-12-09,06:47:27.000,343,11109272,-795,0,1670568446,13026.629406759988,214.47182412000257,54447.1932708 2022-12-09,06:47:28.000,343,11109258,-795,0,1670568447,13026.642879379993,214.4506767300045,54447.1932708 2022-12-09,06:47:29.000,343,11109241,-795,0,1670568448,13026.764132959994,214.50706976999936,54447.381923040004 2022-12-09,06:47:30.000,343,11109214,-795,0,1670568449,13026.737187719998,214.47182412000257,54447.263142 2022-12-09,06:47:31.000,343,11109273,-795,0,1670568450,13026.750660339989,214.47887325000193,54447.27711624001 2022-12-09,06:47:32.000,343,11109221,-795,0,1670568451,13026.784341889994,214.42248020999978,54447.14436096 2022-12-09,06:47:33.000,343,11109252,-795,0,1670568452,13026.824759749994,214.4647749900032,54447.34698744001 2022-12-09,06:47:34.000,343,11109239,-795,0,1670568453,13026.838232369999,214.39428369000234,54447.284103360005 2022-12-09,06:47:35.000,343,11109200,-795,0,1670568454,13026.818023439999,214.40838195000106,54447.29109048 2022-12-09,06:47:36.000,343,11109260,-795,0,1670568455,13026.838232369999,214.3660871700049,54447.214232160004 2022-12-09,06:47:37.000,343,11109185,-795,0,1670568456,13026.858441299999,214.38018543000362,54447.214232160004 2022-12-09,06:47:38.000,343,11109260,-795,0,1670568457,13026.89212284999,214.35903803999827,54447.2980776 2022-12-09,06:47:39.000,343,11109226,-795,0,1670568458,13026.89212284999,214.33084152000083,54447.24916776 2022-12-09,06:47:40.000,343,11109249,-795,0,1670568459,13027.006640119995,214.29559587000404,54447.402884400006 2022-12-09,06:47:41.000,343,11109252,-795,0,1670568460,13026.986431189995,214.28854674000468,54447.40987152 2022-12-09,06:47:42.000,343,11109192,-795,0,1670568461,13026.95274963999,214.20395717999781,54447.263142 2022-12-09,06:47:43.000,343,11109213,-795,0,1670568462,13026.97969488,214.2392028300019,54447.31903896 2022-12-09,06:47:44.000,343,11109243,-795,0,1670568463,13027.0605306,214.17576066000038,54447.451794240005 2022-12-09,06:47:45.000,343,11109245,-795,0,1670568464,13027.067266909995,214.13346588000422,54447.51467832001 2022-12-09,06:47:46.000,343,11109191,-795,0,1670568465,13027.03358535999,214.08412197000143,54447.402884400006 2022-12-09,06:47:47.000,343,11109304,-795,0,1670568466,13027.026849049995,214.055925450004,54447.37493592001 2022-12-09,06:47:48.000,343,11109221,-795,0,1670568467,13027.10094846,214.02772892999928,54447.56358816001 2022-12-09,06:47:49.000,343,11109233,-795,0,1670568468,13027.087475839995,213.97838502000377,54447.549613920004 2022-12-09,06:47:50.000,343,11109189,-795,0,1670568469,13027.127893699995,213.9078937200029,54447.56358816001 2022-12-09,06:47:51.000,343,11109227,-795,0,1670568470,13027.12115739,213.85150068000075,54447.619485120005 2022-12-09,06:47:52.000,343,11109256,-795,0,1670568471,13027.107684769995,213.7810093799999,54447.49371696001 2022-12-09,06:47:53.000,343,11109249,-795,0,1670568472,13027.087475839995,213.70346894999966,54447.51467832001 2022-12-09,06:47:54.000,343,11109266,-795,0,1670568473,13027.21546572999,213.6611741700035,54447.70333056 2022-12-09,06:47:55.000,343,11109299,-795,0,1670568474,13027.21546572999,213.597732000002,54447.69634344 2022-12-09,06:47:56.000,343,11109178,-795,0,1670568475,13027.28282883,213.52724070000113,54447.717304800004 2022-12-09,06:47:57.000,343,11109208,-795,0,1670568476,13027.208729419996,213.44265114000154,54447.48672984 2022-12-09,06:47:58.000,343,11109209,-795,0,1670568477,13027.2626199,213.35806158000196,54447.52166544001 2022-12-09,06:47:59.000,343,11109241,-795,0,1670568478,13027.289565139996,213.29461941000045,54447.668394960005 2022-12-09,06:48:00.000,343,11109216,-795,0,1670568479,13027.363664550001,213.21707898000022,54447.65442072 2022-12-09,06:48:01.000,343,11109181,-795,0,1670568480,13027.370400859996,213.12544029000128,54447.69634344 2022-12-09,06:48:02.000,343,11109255,-795,0,1670568481,13027.363664550001,213.08314550999785,54447.65442072 2022-12-09,06:48:03.000,343,11109292,-795,0,1670568482,13027.350191929996,213.02675247000298,54447.59852376 2022-12-09,06:48:04.000,343,11109267,-795,0,1670568483,13027.431027649996,212.92101551999804,54447.738266160006 2022-12-09,06:48:05.000,343,11109232,-795,0,1670568484,13027.424291340001,212.8575733500038,54447.66140784001 2022-12-09,06:48:06.000,343,11109200,-795,0,1670568485,13027.444500270001,212.808229440001,54447.74525328 2022-12-09,06:48:07.000,343,11109256,-795,0,1670568486,13027.424291340001,212.695443360004,54447.59852376 2022-12-09,06:48:08.000,343,11109232,-795,0,1670568487,13027.404082410001,212.58970640999905,54447.51467832001 2022-12-09,06:48:09.000,343,11109206,-795,0,1670568488,13027.457972889992,212.58970640999905,54447.668394960005 2022-12-09,06:48:10.000,343,11109244,-795,0,1670568489,13027.559017539992,212.47692033000203,54447.7522404 2022-12-09,06:48:11.000,343,11109215,-795,0,1670568490,13027.484918130001,212.44167467999796,54447.72429192 2022-12-09,06:48:12.000,343,11109207,-795,0,1670568491,13027.431027649996,212.35003598999901,54447.51467832001 2022-12-09,06:48:13.000,343,11109185,-795,0,1670568492,13027.437763959992,212.29364295000414,54447.570575280006 2022-12-09,06:48:14.000,343,11109197,-795,0,1670568493,13027.390609789996,212.25839730000007,54447.6474336 2022-12-09,06:48:15.000,343,11109215,-795,0,1670568494,13027.377137169991,212.17380774000048,54447.69634344 2022-12-09,06:48:16.000,343,11109212,-795,0,1670568495,13027.356928239991,212.08216905000154,54447.49371696001 2022-12-09,06:48:17.000,343,11109250,-795,0,1670568496,13027.30303776,212.0257760099994,54447.65442072 2022-12-09,06:48:18.000,343,11109239,-795,0,1670568497,13027.404082410001,211.94823557999916,54447.74525328 2022-12-09,06:48:19.000,343,11109216,-795,0,1670568498,13027.329982999996,211.92003906000173,54447.79416312 2022-12-09,06:48:20.000,343,11109198,-795,0,1670568499,13027.34345562,211.82840037000278,54447.76621464 2022-12-09,06:48:21.000,343,11109178,-795,0,1670568500,13027.25588358999,211.78610558999935,54447.76621464 2022-12-09,06:48:22.000,343,11109245,-795,0,1670568501,13027.17504786999,211.75790907000192,54447.59153664001 2022-12-09,06:48:23.000,343,11109186,-795,0,1670568502,13027.01337642999,211.72266341999784,54447.55660104 2022-12-09,06:48:24.000,343,11109209,-795,0,1670568503,13027.11442107999,211.63807385999826,54447.76621464 2022-12-09,06:48:25.000,343,11109197,-795,0,1670568504,13027.107684769995,211.5957790800021,54447.82909872001 2022-12-09,06:48:26.000,343,11109277,-795,0,1670568505,13027.01337642999,211.57463169000403,54447.836085840005 2022-12-09,06:48:27.000,343,11109256,-795,0,1670568506,13026.99316749999,211.46184560999973,54447.76621464 2022-12-09,06:48:28.000,343,11109207,-795,0,1670568507,13026.97295856999,211.46184560999973,54447.905957040006 2022-12-09,06:48:29.000,343,11109186,-795,0,1670568508,13026.91906809,211.41955083000357,54447.93390552 2022-12-09,06:48:30.000,343,11109248,-795,0,1670568509,13026.858441299999,211.4125017000042,54447.98980248 2022-12-09,06:48:31.000,343,11109234,-795,0,1670568510,13026.797814509999,211.35610866000206,54447.97582824001 2022-12-09,06:48:32.000,343,11109193,-795,0,1670568511,13026.642879379993,211.31381387999863,54447.87102144 2022-12-09,06:48:33.000,343,11109236,-795,0,1670568512,13026.595725209998,211.29971561999992,54447.86403432 2022-12-09,06:48:34.000,343,11109250,-795,0,1670568513,13026.636143069998,211.2221751899997,54448.15749336 2022-12-09,06:48:35.000,343,11109242,-795,0,1670568514,13026.602461519993,211.19397867000225,54448.136532 2022-12-09,06:48:36.000,343,11109187,-795,0,1670568515,13026.494680559998,211.2221751899997,54448.136532 2022-12-09,06:48:37.000,343,11109199,-795,0,1670568516,13026.413844839997,211.19397867000225,54448.136532 2022-12-09,06:48:38.000,343,11109253,-795,0,1670568517,13026.326272810002,211.17988041000353,54448.02473808001 2022-12-09,06:48:39.000,343,11109288,-795,0,1670568518,13026.265646020001,211.11643824000203,54448.06666080001 2022-12-09,06:48:40.000,343,11109228,-795,0,1670568519,13026.245437090001,211.12348737000138,54448.25531304 2022-12-09,06:48:41.000,343,11109242,-795,0,1670568520,13026.191546609996,211.12348737000138,54448.30422288 2022-12-09,06:48:42.000,343,11109242,-795,0,1670568521,13026.144392440001,211.0741434599986,54448.26230016001 2022-12-09,06:48:43.000,343,11109241,-795,0,1670568522,13026.029875169996,211.12348737000138,54448.26230016001 2022-12-09,06:48:44.000,343,11109239,-795,0,1670568523,13026.029875169996,211.1023399800033,54448.43697816 2022-12-09,06:48:45.000,343,11109175,-795,0,1670568524,13025.94230314,211.0882417200046,54448.36710696 2022-12-09,06:48:46.000,343,11109190,-795,0,1670568525,13025.888412659995,211.12348737000138,54448.3461456 2022-12-09,06:48:47.000,343,11109260,-795,0,1670568526,13025.79410431999,211.09529085000395,54448.28326152001 2022-12-09,06:48:48.000,343,11109272,-795,0,1670568527,13025.67285073999,211.10938911000267,54448.31121000001 2022-12-09,06:48:49.000,343,11109230,-795,0,1670568528,13025.61222394999,211.14463475999946,54448.40204256001 2022-12-09,06:48:50.000,343,11109231,-795,0,1670568529,13025.645905499994,211.17283128000417,54448.5906948 2022-12-09,06:48:51.000,343,11109234,-795,0,1670568530,13025.625696569994,211.19397867000225,54448.63261752 2022-12-09,06:48:52.000,343,11109199,-795,0,1670568531,13025.558333469999,211.19397867000225,54448.409029680006 2022-12-09,06:48:53.000,343,11109179,-795,0,1670568532,13025.517915609998,211.19397867000225,54448.51383648 2022-12-09,06:48:54.000,343,11109234,-795,0,1670568533,13025.511179299989,211.20807693000097,54448.56274632 2022-12-09,06:48:55.000,343,11109249,-795,0,1670568534,13025.389925719988,211.2503717100044,54448.49287512 2022-12-09,06:48:56.000,343,11109292,-795,0,1670568535,13025.342771549993,211.27856823000184,54448.58370768 2022-12-09,06:48:57.000,343,11109219,-795,0,1670568536,13025.309090000002,211.27856823000184,54448.61864328001 2022-12-09,06:48:58.000,343,11109199,-795,0,1670568537,13025.356244169998,211.334961270004,54448.64659176001 2022-12-09,06:48:59.000,343,11109238,-795,0,1670568538,13025.416870959998,211.334961270004,54448.842231120005 2022-12-09,06:49:00.000,343,11109164,-795,0,1670568539,13025.362980479993,211.37725605000014,54448.81428264001 2022-12-09,06:49:01.000,343,11109238,-795,0,1670568540,13025.329298930003,211.39840343999822,54448.842231120005 2022-12-09,06:49:02.000,343,11109260,-795,0,1670568541,13025.228254280002,211.3843051799995,54448.744411440006 2022-12-09,06:49:03.000,343,11109190,-795,0,1670568542,13025.248463210002,211.45479648000037,54448.76537280001 2022-12-09,06:49:04.000,343,11109237,-795,0,1670568543,13025.241726899992,211.50414039000316,54448.98896064 2022-12-09,06:49:05.000,343,11109245,-795,0,1670568544,13025.241726899992,211.4970912600038,54449.058831840004 2022-12-09,06:49:06.000,343,11109218,-795,0,1670568545,13025.194572729997,211.5323369100006,54449.058831840004 2022-12-09,06:49:07.000,343,11109229,-795,0,1670568546,13025.187836420002,211.58168082000338,54449.21254848 2022-12-09,06:49:08.000,343,11109223,-795,0,1670568547,13025.133945939997,211.58872995000274,54449.16363864 2022-12-09,06:49:09.000,343,11109157,-795,0,1670568548,13025.093528079997,211.62397559999954,54449.19158712001 2022-12-09,06:49:10.000,343,11109224,-795,0,1670568549,13025.059846529992,211.67331951000233,54449.24049696001 2022-12-09,06:49:11.000,343,11109243,-795,0,1670568550,13025.012692359996,211.66627038000297,54449.31036816 2022-12-09,06:49:12.000,343,11109231,-795,0,1670568551,13024.925120330001,211.70856515999913,54449.31735528001 2022-12-09,06:49:13.000,343,11109218,-795,0,1670568552,13024.9049114,211.70856515999913,54449.35229088 2022-12-09,06:49:14.000,343,11109223,-795,0,1670568553,13024.911647709996,211.75790907000192,54449.54793024 2022-12-09,06:49:15.000,343,11109259,-795,0,1670568554,13024.88470247,211.81430211000406,54449.59684008 2022-12-09,06:49:16.000,343,11109231,-795,0,1670568555,13024.83754829999,211.75790907000192,54449.57587872001 2022-12-09,06:49:17.000,343,11109245,-795,0,1670568556,13024.73650364999,211.78610558999935,54449.45709768001 2022-12-09,06:49:18.000,343,11109212,-795,0,1670568557,13024.71629471999,211.77200733000063,54449.55491736001 2022-12-09,06:49:19.000,343,11109286,-795,0,1670568558,13024.7028221,211.8072529800047,54449.65273704001 2022-12-09,06:49:20.000,343,11109269,-795,0,1670568559,13024.729767339995,211.81430211000406,54449.68767264 2022-12-09,06:49:21.000,343,11109255,-795,0,1670568560,13024.729767339995,211.77200733000063,54449.750556720006 2022-12-09,06:49:22.000,343,11109226,-795,0,1670568561,13024.68261317,211.83544950000214,54449.76453096 2022-12-09,06:49:23.000,343,11109251,-795,0,1670568562,13024.71629471999,211.85659689000022,54449.729595360004 2022-12-09,06:49:24.000,343,11109216,-795,0,1670568563,13024.648931619995,211.7931547199987,54449.55491736001 2022-12-09,06:49:25.000,343,11109261,-795,0,1670568564,13024.689349479995,211.82135124000342,54449.75754384 2022-12-09,06:49:26.000,343,11109255,-795,0,1670568565,13024.7028221,211.82840037000278,54449.87632488 2022-12-09,06:49:27.000,343,11109225,-795,0,1670568566,13024.7028221,211.84954776000086,54449.83440216 2022-12-09,06:49:28.000,343,11109267,-795,0,1670568567,13024.709558409995,211.86364601999958,54449.918247600006 2022-12-09,06:49:29.000,343,11109205,-795,0,1670568568,13024.67587685999,211.905940800003,54449.9531832 2022-12-09,06:49:30.000,343,11109252,-795,0,1670568569,13024.79713043999,211.9411864499998,54450.14882256 2022-12-09,06:49:31.000,343,11109258,-795,0,1670568570,13024.770185199995,211.94823557999916,54450.24664224001 2022-12-09,06:49:32.000,343,11109238,-795,0,1670568571,13024.72303103,211.96233383999788,54450.134848320005 2022-12-09,06:49:33.000,343,11109146,-795,0,1670568572,13024.61525006999,212.01167775000067,54449.94619608 2022-12-09,06:49:34.000,343,11109252,-795,0,1670568573,13024.65566792999,211.9905303600026,54450.0929256 2022-12-09,06:49:35.000,343,11109223,-795,0,1670568574,13024.568095899995,212.0539725300041,54450.09991272 2022-12-09,06:49:36.000,343,11109208,-795,0,1670568575,13024.54115066,212.01872688000003,54450.05799000001 2022-12-09,06:49:37.000,343,11109207,-795,0,1670568576,13024.527678039994,212.0257760099994,54450.134848320005 2022-12-09,06:49:38.000,343,11109224,-795,0,1670568577,13024.58156852,212.10331643999962,54450.32350056001 2022-12-09,06:49:39.000,343,11109234,-795,0,1670568578,13024.460314939999,212.09626731000026,54450.31651344 2022-12-09,06:49:40.000,343,11109186,-795,0,1670568579,13024.49399648999,212.0892181800009,54450.37241040001 2022-12-09,06:49:41.000,343,11109215,-795,0,1670568580,13024.467051249994,212.1526603500024,54450.3374748 2022-12-09,06:49:42.000,343,11109216,-795,0,1670568581,13024.399688149999,212.10331643999962,54450.24664224001 2022-12-09,06:49:43.000,343,11109214,-795,0,1670568582,13024.359270289999,212.09626731000026,54450.21170664 2022-12-09,06:49:44.000,343,11109248,-795,0,1670568583,13024.359270289999,212.11036556999898,54450.38638464 2022-12-09,06:49:45.000,343,11109206,-795,0,1670568584,13024.379479219999,212.1244638299977,54450.37939752 2022-12-09,06:49:46.000,343,11109213,-795,0,1670568585,13024.359270289999,212.15970948000177,54450.37939752 2022-12-09,06:49:47.000,343,11109252,-795,0,1670568586,13024.359270289999,212.1526603500024,54450.39337176001 2022-12-09,06:49:48.000,343,11109173,-795,0,1670568587,13024.366006599994,212.17380774000048,54450.35843616 2022-12-09,06:49:49.000,343,11109120,-795,0,1670568588,13024.305379809994,212.16675861000112,54450.27459072001 2022-12-09,06:49:50.000,343,11109253,-795,0,1670568589,13024.352533979989,212.14561122000305,54450.46324296001 2022-12-09,06:49:51.000,343,11109307,-795,0,1670568590,13024.332325049989,212.14561122000305,54450.50516568 2022-12-09,06:49:52.000,343,11109263,-795,0,1670568591,13024.298643499998,212.1526603500024,54450.4772172 2022-12-09,06:49:53.000,343,11109227,-795,0,1670568592,13024.332325049989,212.11036556999898,54450.6518952 2022-12-09,06:49:54.000,343,11109250,-795,0,1670568593,13024.366006599994,212.13151296000433,54450.79862472001 2022-12-09,06:49:55.000,343,11109256,-795,0,1670568594,13024.372742909989,212.06807079000282,54450.74971488001 2022-12-09,06:49:56.000,343,11109173,-795,0,1670568595,13024.379479219999,212.06102166000346,54450.77766336001 2022-12-09,06:49:57.000,343,11109162,-795,0,1670568596,13024.318852429999,212.06807079000282,54450.637920960005 2022-12-09,06:49:58.000,343,11109187,-795,0,1670568597,13024.359270289999,212.08216905000154,54450.66586944 2022-12-09,06:49:59.000,343,11109274,-795,0,1670568598,13024.366006599994,212.06102166000346,54450.84054744 2022-12-09,06:50:00.000,343,11109251,-795,0,1670568599,13024.366006599994,212.01872688000003,54450.81259896 2022-12-09,06:50:01.000,343,11109221,-795,0,1670568600,13024.325588739994,212.0257760099994,54450.89644440001 2022-12-09,06:50:02.000,343,11109271,-795,0,1670568601,13024.345797669994,212.04692340000474,54450.81259896 2022-12-09,06:50:03.000,343,11109213,-795,0,1670568602,13024.352533979989,211.98348123000324,54450.87548304001 2022-12-09,06:50:04.000,343,11109210,-795,0,1670568603,13024.366006599994,212.01167775000067,54451.02919968 2022-12-09,06:50:05.000,343,11109150,-795,0,1670568604,13024.298643499998,212.01167775000067,54450.93138 2022-12-09,06:50:06.000,343,11109188,-795,0,1670568605,13024.285170879994,212.0046286200013,54450.924392880006 2022-12-09,06:50:07.000,343,11109221,-795,0,1670568606,13024.238016709998,211.96938297000452,54450.81259896 2022-12-09,06:50:08.000,343,11109199,-795,0,1670568607,13024.224544089993,211.95528470999852,54450.87548304001 2022-12-09,06:50:09.000,343,11109232,-795,0,1670568608,13024.244753019993,211.97643210000388,54451.071122400004 2022-12-09,06:50:10.000,343,11109263,-795,0,1670568609,13024.271698259989,211.95528470999852,54451.106058 2022-12-09,06:50:11.000,343,11109260,-795,0,1670568610,13024.197598849998,211.97643210000388,54451.092083760006 2022-12-09,06:50:12.000,343,11109204,-795,0,1670568611,13024.143708369993,212.01167775000067,54450.98028984 2022-12-09,06:50:13.000,343,11109177,-795,0,1670568612,13024.042663719993,211.97643210000388,54450.84054744 2022-12-09,06:50:14.000,343,11109109,-795,0,1670568613,13024.022454789992,211.93413732000045,54451.00823832 2022-12-09,06:50:15.000,343,11109182,-795,0,1670568614,13023.982036929992,211.97643210000388,54450.98028984 2022-12-09,06:50:16.000,343,11109211,-795,0,1670568615,13023.921410139992,211.96233383999788,54451.0012512 2022-12-09,06:50:17.000,343,11109248,-795,0,1670568616,13023.887728590002,211.9270881900011,54450.95234136 2022-12-09,06:50:18.000,343,11109235,-795,0,1670568617,13023.813629179996,211.94823557999916,54450.95234136 2022-12-09,06:50:19.000,343,11109237,-795,0,1670568618,13023.840574419992,211.92003906000173,54451.05016104 2022-12-09,06:50:20.000,343,11109176,-795,0,1670568619,13023.833838109997,211.95528470999852,54451.120032240004 2022-12-09,06:50:21.000,343,11109177,-795,0,1670568620,13023.833838109997,211.96938297000452,54451.092083760006 2022-12-09,06:50:22.000,343,11109217,-795,0,1670568621,13023.712584529996,211.94823557999916,54451.04317392001 2022-12-09,06:50:23.000,343,11109214,-795,0,1670568622,13023.705848220001,211.97643210000388,54451.05016104 2022-12-09,06:50:24.000,343,11109268,-795,0,1670568623,13023.766475010001,211.93413732000045,54451.16894208 2022-12-09,06:50:25.000,343,11109221,-795,0,1670568624,13023.68563929,211.9270881900011,54451.022212560005 2022-12-09,06:50:26.000,343,11109170,-795,0,1670568625,13023.66543036,211.9411864499998,54451.120032240004 2022-12-09,06:50:27.000,343,11109313,-795,0,1670568626,13023.705848220001,211.9270881900011,54451.20387768 2022-12-09,06:50:28.000,343,11109255,-795,0,1670568627,13023.726057150001,211.91298993000237,54451.28073600001 2022-12-09,06:50:29.000,343,11109201,-795,0,1670568628,13023.672166669996,211.89889167000365,54451.259774640006 2022-12-09,06:50:30.000,343,11109209,-795,0,1670568629,13023.699111909991,211.88479340999766,54451.30169736001 2022-12-09,06:50:31.000,343,11109247,-795,0,1670568630,13023.672166669996,211.88479340999766,54451.357594320005 2022-12-09,06:50:32.000,343,11109257,-795,0,1670568631,13023.658694049991,211.8777442799983,54451.26676176 2022-12-09,06:50:33.000,343,11109179,-795,0,1670568632,13023.68563929,211.8777442799983,54451.406504160004 2022-12-09,06:50:34.000,343,11109161,-795,0,1670568633,13023.705848220001,211.82135124000342,54451.53925944 2022-12-09,06:50:35.000,343,11109246,-795,0,1670568634,13023.672166669996,211.78610558999935,54451.65105336 2022-12-09,06:50:36.000,343,11109216,-795,0,1670568635,13023.66543036,211.8072529800047,54451.623104880004 2022-12-09,06:50:37.000,343,11109218,-795,0,1670568636,13023.57785832999,211.82135124000342,54451.476375360005 2022-12-09,06:50:38.000,343,11109262,-795,0,1670568637,13023.571122019996,211.72971255000448,54451.44143976 2022-12-09,06:50:39.000,343,11109244,-795,0,1670568638,13023.530704159995,211.77200733000063,54451.51131096 2022-12-09,06:50:40.000,343,11109251,-795,0,1670568639,13023.571122019996,211.72266341999784,54451.63707912001 2022-12-09,06:50:41.000,343,11109171,-795,0,1670568640,13023.58459464,211.77200733000063,54451.70695032 2022-12-09,06:50:42.000,343,11109182,-795,0,1670568641,13023.510495229995,211.75085994000256,54451.63707912001 2022-12-09,06:50:43.000,343,11109243,-795,0,1670568642,13023.48354999,211.72971255000448,54451.65105336 2022-12-09,06:50:44.000,343,11109200,-795,0,1670568643,13023.490286299995,211.6944669000004,54451.79778288 2022-12-09,06:50:45.000,343,11109245,-795,0,1670568644,13023.44313213,211.75085994000256,54451.79778288 2022-12-09,06:50:46.000,343,11109181,-795,0,1670568645,13023.40271427,211.72971255000448,54451.762847280006 2022-12-09,06:50:47.000,343,11109246,-795,0,1670568646,13023.26125176,211.7438108100032,54451.70695032 2022-12-09,06:50:48.000,343,11109210,-795,0,1670568647,13023.27472437999,211.68741777000105,54451.67900184 2022-12-09,06:50:49.000,343,11109231,-795,0,1670568648,13023.29493330999,211.72266341999784,54451.85367984001 2022-12-09,06:50:50.000,343,11109226,-795,0,1670568649,13023.29493330999,211.72971255000448,54451.930538160006 2022-12-09,06:50:51.000,343,11109236,-795,0,1670568650,13023.23430651999,211.71561428999848,54451.8397056 2022-12-09,06:50:52.000,343,11109187,-795,0,1670568651,13023.267988069994,211.6944669000004,54451.8746412 2022-12-09,06:50:53.000,343,11109210,-795,0,1670568652,13023.21409758999,211.72266341999784,54451.93752528 2022-12-09,06:50:54.000,343,11109229,-795,0,1670568653,13023.187152349994,211.72266341999784,54451.93752528 2022-12-09,06:50:55.000,343,11109203,-795,0,1670568654,13023.139998179999,211.6592212500036,54451.82573136 2022-12-09,06:50:56.000,343,11109208,-795,0,1670568655,13023.119789249999,211.6803686400017,54451.930538160006 2022-12-09,06:50:57.000,343,11109150,-795,0,1670568656,13023.025480909993,211.70856515999913,54451.8397056 2022-12-09,06:50:58.000,343,11109229,-795,0,1670568657,13023.018744599998,211.66627038000297,54451.85367984001 2022-12-09,06:50:59.000,343,11109224,-795,0,1670568658,13023.005271979993,211.6592212500036,54451.8746412 2022-12-09,06:51:00.000,343,11109228,-795,0,1670568659,13023.018744599998,211.6803686400017,54451.99342224 2022-12-09,06:51:01.000,343,11109179,-795,0,1670568660,13022.978326739998,211.61692647000018,54452.0143836 2022-12-09,06:51:02.000,343,11109263,-795,0,1670568661,13022.924436259993,211.6310247299989,54451.88861544 2022-12-09,06:51:03.000,343,11109225,-795,0,1670568662,13022.937908879998,211.5957790800021,54451.95149952001 2022-12-09,06:51:04.000,343,11109218,-795,0,1670568663,13022.931172569988,211.56053342999803,54452.09124192001 2022-12-09,06:51:05.000,343,11109195,-795,0,1670568664,13022.978326739998,211.52528778000124,54452.16111312 2022-12-09,06:51:06.000,343,11109239,-795,0,1670568665,13022.951381499988,211.4970912600038,54452.13316464 2022-12-09,06:51:07.000,343,11109215,-795,0,1670568666,13022.944645189993,211.4688947399991,54452.10521616 2022-12-09,06:51:08.000,343,11109198,-795,0,1670568667,13022.951381499988,211.40545257000485,54452.21002296 2022-12-09,06:51:09.000,343,11109249,-795,0,1670568668,13022.816655299997,211.39135430999886,54452.11220328 2022-12-09,06:51:10.000,343,11109278,-795,0,1670568669,13022.830127920002,211.320863009998,54452.17508736 2022-12-09,06:51:11.000,343,11109235,-795,0,1670568670,13022.776237439997,211.320863009998,54452.126177520004 2022-12-09,06:51:12.000,343,11109267,-795,0,1670568671,13022.688665410002,211.2856173600012,54452.0842548 2022-12-09,06:51:13.000,343,11109232,-795,0,1670568672,13022.641511239992,211.24332257999777,54452.16810024001 2022-12-09,06:51:14.000,343,11109196,-795,0,1670568673,13022.621302309992,211.22922431999905,54452.314829760006 2022-12-09,06:51:15.000,343,11109260,-795,0,1670568674,13022.601093379992,211.17283128000417,54452.363739600005 2022-12-09,06:51:16.000,343,11109139,-795,0,1670568675,13022.526993970001,211.10938911000267,54452.363739600005 2022-12-09,06:51:17.000,343,11109245,-795,0,1670568676,13022.432685629996,211.03184868000244,54452.13316464 2022-12-09,06:51:18.000,343,11109227,-795,0,1670568677,13022.39900407999,211.0388978100018,54452.23098432 2022-12-09,06:51:19.000,343,11109227,-795,0,1670568678,13022.38553146,211.00365215999773,54452.244958560004 2022-12-09,06:51:20.000,343,11109210,-795,0,1670568679,13022.33837728999,210.93316086000414,54452.314829760006 2022-12-09,06:51:21.000,343,11109263,-755,0,1670568680,13022.27775049999,210.89791521000006,54452.27989416 2022-12-09,06:51:22.000,343,11109222,-795,0,1670568681,13022.21712370999,210.86266956000327,54452.27290704 2022-12-09,06:51:23.000,343,11109261,-795,0,1670568682,13022.16323323,210.8274239099992,54452.17508736 2022-12-09,06:51:24.000,343,11109255,-795,0,1670568683,13022.149760609995,210.70758870000282,54452.28688128001 2022-12-09,06:51:25.000,343,11109197,-795,0,1670568684,13022.07566119999,210.68644131000474,54452.147138880006 2022-12-09,06:51:26.000,343,11109252,-795,0,1670568685,13021.927462379994,210.6300482700026,54452.07028056001 2022-12-09,06:51:27.000,343,11109232,-795,0,1670568686,13021.860099279998,210.66529391999939,54451.979448000006 2022-12-09,06:51:28.000,343,11109301,-795,0,1670568687,13021.860099279998,210.53840958000364,54451.98643512 2022-12-09,06:51:29.000,343,11109256,-795,0,1670568688,13021.860099279998,210.51021305999893,54451.96547376 2022-12-09,06:51:30.000,343,11109266,-795,0,1670568689,13021.900517139999,210.45382002000406,54452.14015176001 2022-12-09,06:51:31.000,343,11109267,-795,0,1670568690,13021.819681419998,210.41857437,54452.147138880006 2022-12-09,06:51:32.000,343,11109192,-795,0,1670568691,13021.772527249988,210.3974269800019,54452.00040936001 2022-12-09,06:51:33.000,343,11109217,-795,0,1670568692,13021.765790939993,210.32693568000104,54452.00739648 2022-12-09,06:51:34.000,343,11109213,-795,0,1670568693,13021.678218909998,210.2705426399989,54452.0143836 2022-12-09,06:51:35.000,343,11109258,-795,0,1670568694,13021.637801049998,210.2352969900021,54451.98643512 2022-12-09,06:51:36.000,343,11109280,-795,0,1670568695,13021.489602230002,210.17890394999995,54451.78380864001 2022-12-09,06:51:37.000,343,11109178,-795,0,1670568696,13021.422239129992,210.12956004000443,54451.72791168 2022-12-09,06:51:38.000,343,11109187,-795,0,1670568697,13021.408766510001,210.1507074300025,54451.90258968001 2022-12-09,06:51:39.000,343,11109234,-795,0,1670568698,13021.368348650001,210.09431439000036,54451.86765408 2022-12-09,06:51:40.000,343,11109165,-795,0,1670568699,13021.280776619991,210.10841264999908,54451.85367984001 2022-12-09,06:51:41.000,343,11109197,-795,0,1670568700,13021.15952303999,210.087265260001,54451.74887304 2022-12-09,06:51:42.000,343,11109202,-795,0,1670568701,13021.071951009995,210.0520196100042,54451.60913064 2022-12-09,06:51:43.000,343,11109198,-795,0,1670568702,13021.01806052999,210.08021613000165,54451.56720792001 2022-12-09,06:51:44.000,343,11109247,-795,0,1670568703,13020.970906359995,210.03087221999886,54451.67900184 2022-12-09,06:51:45.000,343,11109230,-795,0,1670568704,13020.94396112,210.0238230899995,54451.67201472 2022-12-09,06:51:46.000,343,11109265,-795,0,1670568705,13020.849652779994,209.95333178999863,54451.623104880004 2022-12-09,06:51:47.000,343,11109218,-795,0,1670568706,13020.782289679999,209.98152831000334,54451.51829808001 2022-12-09,06:51:48.000,343,11109180,-795,0,1670568707,13020.79576229999,209.9251352700012,54451.65105336 2022-12-09,06:51:49.000,343,11109254,-795,0,1670568708,13020.728399199994,209.94628265999927,54451.53925944 2022-12-09,06:51:50.000,343,11109259,-795,0,1670568709,13020.735135509989,209.91808614000183,54451.53925944 2022-12-09,06:51:51.000,343,11109227,-795,0,1670568710,13020.694717649989,209.91103701000247,54451.623104880004 2022-12-09,06:51:52.000,343,11109231,-795,0,1670568711,13020.708190269994,209.91103701000247,54451.42047840001 2022-12-09,06:51:53.000,343,11109238,-795,0,1670568712,13020.627354549993,209.8264474500029,54451.43445264 2022-12-09,06:51:54.000,343,11109301,-795,0,1670568713,13020.694717649989,209.8405457100016,54451.55323368 2022-12-09,06:51:55.000,343,11109236,-795,0,1670568714,13020.741871819999,209.7771035400001,54451.68598896001 2022-12-09,06:51:56.000,343,11109309,-795,0,1670568715,13020.768817059994,209.70661223999923,54451.692976080005 2022-12-09,06:51:57.000,343,11109223,-795,0,1670568716,13020.77555336999,209.68546485000115,54451.63707912001 2022-12-09,06:51:58.000,343,11109269,-795,0,1670568717,13020.701453959999,209.66431746000308,54451.49733672001 2022-12-09,06:51:59.000,343,11109203,-795,0,1670568718,13020.721662889999,209.65021920000436,54451.55323368 2022-12-09,06:52:00.000,343,11109243,-795,0,1670568719,13020.762080749999,209.60087529000157,54451.58118216 2022-12-09,06:52:01.000,343,11109203,-795,0,1670568720,13020.714926579989,209.57267877000413,54451.67201472 2022-12-09,06:52:02.000,343,11109195,-795,0,1670568721,13020.714926579989,209.55153137999878,54451.63707912001 2022-12-09,06:52:03.000,343,11109213,-795,0,1670568722,13020.721662889999,209.5303839900007,54451.67201472 2022-12-09,06:52:04.000,343,11109252,-795,0,1670568723,13020.728399199994,209.48808921000455,54451.55323368 2022-12-09,06:52:05.000,343,11109226,-795,0,1670568724,13020.762080749999,209.44579443000111,54451.630092 2022-12-09,06:52:06.000,343,11109306,-795,0,1670568725,13020.728399199994,209.4316961700024,54451.623104880004 2022-12-09,06:52:07.000,343,11109261,-795,0,1670568726,13020.701453959999,209.38940138999897,54451.60214352 2022-12-09,06:52:08.000,343,11109240,-795,0,1670568727,13020.627354549993,209.3471066100028,54451.61611776001 2022-12-09,06:52:09.000,343,11109284,-795,0,1670568728,13020.553255139988,209.3823522599996,54451.51829808001 2022-12-09,06:52:10.000,343,11109225,-795,0,1670568729,13020.674508719989,209.34005748000345,54451.72791168 2022-12-09,06:52:11.000,343,11109230,-795,0,1670568730,13020.559991449998,209.3471066100028,54451.66502760001 2022-12-09,06:52:12.000,343,11109240,-795,0,1670568731,13020.465683109993,209.2484187900045,54451.574195040004 2022-12-09,06:52:13.000,343,11109241,-795,0,1670568732,13020.398320009997,209.25546792000387,54451.623104880004 2022-12-09,06:52:14.000,343,11109244,-795,0,1670568733,13020.304011669992,209.2484187900045,54451.61611776001 2022-12-09,06:52:15.000,343,11109269,-795,0,1670568734,13020.236648569997,209.29776270000002,54451.65105336 2022-12-09,06:52:16.000,343,11109242,-795,0,1670568735,13020.155812849996,209.2836644400013,54451.50432384 2022-12-09,06:52:17.000,343,11109225,-795,0,1670568736,13020.074977129996,209.32595922000473,54451.48336248 2022-12-09,06:52:18.000,343,11109179,-795,0,1670568737,13020.04803189,209.29071357000066,54451.65804048 2022-12-09,06:52:19.000,343,11109247,-795,0,1670568738,13020.014350339996,209.34005748000345,54451.66502760001 2022-12-09,06:52:20.000,343,11109200,-795,0,1670568739,13019.96045985999,209.3189100899981,54451.630092 2022-12-09,06:52:21.000,343,11109149,-795,0,1670568740,13019.872887829995,209.3471066100028,54451.623104880004 2022-12-09,06:52:22.000,343,11109167,-795,0,1670568741,13019.79878841999,209.36120487000153,54451.44143976 2022-12-09,06:52:23.000,343,11109240,-795,0,1670568742,13019.72468901,209.37530313000025,54451.51131096 2022-12-09,06:52:24.000,343,11109217,-795,0,1670568743,13019.73816162999,209.42464704000304,54451.58816928001 2022-12-09,06:52:25.000,343,11109267,-795,0,1670568744,13019.771843179995,209.4316961700024,54451.6999632 2022-12-09,06:52:26.000,343,11109238,-795,0,1670568745,13019.71795269999,209.42464704000304,54451.63707912001 2022-12-09,06:52:27.000,343,11109236,-795,0,1670568746,13019.63711697999,209.4669418199992,54451.58118216 2022-12-09,06:52:28.000,343,11109200,-795,0,1670568747,13019.62364436,209.4669418199992,54451.5602208 2022-12-09,06:52:29.000,343,11109232,-795,0,1670568748,13019.630380669994,209.48808921000455,54451.630092 2022-12-09,06:52:30.000,343,11109210,-795,0,1670568749,13019.670798529994,209.42464704000304,54451.692976080005 2022-12-09,06:52:31.000,343,11109254,-795,0,1670568750,13019.63711697999,209.47399094999855,54451.70695032 2022-12-09,06:52:32.000,343,11109264,-795,0,1670568751,13019.64385329,209.4669418199992,54451.790795760004 2022-12-09,06:52:33.000,343,11109314,-795,0,1670568752,13019.563017569999,209.47399094999855,54451.692976080005 2022-12-09,06:52:34.000,343,11109224,-795,0,1670568753,13019.53607232999,209.41054878000432,54451.73489880001 2022-12-09,06:52:35.000,343,11109255,-795,0,1670568754,13019.57649018999,209.41759791000368,54451.9445124 2022-12-09,06:52:36.000,343,11109199,-795,0,1670568755,13019.65732590999,209.41054878000432,54452.00040936001 2022-12-09,06:52:37.000,343,11109267,-795,0,1670568756,13019.563017569999,209.40349964999768,54451.95149952001 2022-12-09,06:52:38.000,343,11109268,-795,0,1670568757,13019.529336019994,209.42464704000304,54451.860666960005 2022-12-09,06:52:39.000,343,11109279,-795,0,1670568758,13019.475445539989,209.4316961700024,54451.9445124 2022-12-09,06:52:40.000,343,11109294,-795,0,1670568759,13019.502390779999,209.44579443000111,54452.04233208 2022-12-09,06:52:41.000,343,11109242,-795,0,1670568760,13019.435027679989,209.45989268999983,54452.13316464 2022-12-09,06:52:42.000,343,11109253,-795,0,1670568761,13019.374400889988,209.45284356000047,54452.05630632 2022-12-09,06:52:43.000,343,11109236,-795,0,1670568762,13019.333983029988,209.4316961700024,54452.00739648 2022-12-09,06:52:44.000,343,11109249,-795,0,1670568763,13019.347455649993,209.4669418199992,54452.147138880006 2022-12-09,06:52:45.000,343,11109279,-795,0,1670568764,13019.273356240003,209.5303839900007,54452.17508736 2022-12-09,06:52:46.000,343,11109282,-795,0,1670568765,13019.246410999993,209.53743312000006,54452.0842548 2022-12-09,06:52:47.000,343,11109246,-795,0,1670568766,13019.125157419992,209.50923660000262,54452.06329344 2022-12-09,06:52:48.000,343,11109199,-795,0,1670568767,13019.152102660002,209.56562964000477,54452.077267680004 2022-12-09,06:52:49.000,343,11109259,-795,0,1670568768,13019.179047899997,209.63612093999836,54452.20303584 2022-12-09,06:52:50.000,343,11109267,-795,0,1670568769,13019.125157419992,209.64317006999772,54452.25194568 2022-12-09,06:52:51.000,343,11109270,-795,0,1670568770,13019.071266940002,209.7136613699986,54452.21701008001 2022-12-09,06:52:52.000,343,11109261,-795,0,1670568771,13019.024112769992,209.7136613699986,54452.32181688 2022-12-09,06:52:53.000,343,11109192,-795,0,1670568772,13018.902859189991,209.7136613699986,54452.16111312 2022-12-09,06:52:54.000,343,11109198,-795,0,1670568773,13018.835496089996,209.7136613699986,54452.21002296 2022-12-09,06:52:55.000,343,11109275,-795,0,1670568774,13018.76813299,209.7418578900033,54452.28688128001 2022-12-09,06:52:56.000,343,11109268,-795,0,1670568775,13018.7075062,209.75595615000202,54452.244958560004 2022-12-09,06:52:57.000,343,11109270,-795,0,1670568776,13018.59972523999,209.72775963000458,54452.328804 2022-12-09,06:52:58.000,343,11109281,-795,0,1670568777,13018.62667048,209.68546485000115,54452.34976536 2022-12-09,06:52:59.000,343,11109255,-795,0,1670568778,13018.56604369,209.72775963000458,54452.37771384 2022-12-09,06:53:00.000,343,11109235,-795,0,1670568779,13018.54583476,209.72775963000458,54452.3986752 2022-12-09,06:53:01.000,343,11109276,-795,0,1670568780,13018.5054169,209.69956310999987,54452.35675248001 2022-12-09,06:53:02.000,343,11109183,-795,0,1670568781,13018.46499904,209.69956310999987,54452.27290704 2022-12-09,06:53:03.000,343,11109216,-795,0,1670568782,13018.451526419994,209.66431746000308,54452.30784264001 2022-12-09,06:53:04.000,343,11109238,-795,0,1670568783,13018.5054169,209.69956310999987,54452.42662368001 2022-12-09,06:53:05.000,343,11109255,-795,0,1670568784,13018.47847165999,209.70661223999923,54452.45457216001 2022-12-09,06:53:06.000,343,11109273,-795,0,1670568785,13018.5054169,209.70661223999923,54452.47553352001 2022-12-09,06:53:07.000,343,11109240,-795,0,1670568786,13018.45826272999,209.72775963000458,54452.40566232001 2022-12-09,06:53:08.000,343,11109234,-795,0,1670568787,13018.552571069995,209.74890702000266,54452.52444336001 2022-12-09,06:53:09.000,343,11109273,-795,0,1670568788,13018.49868058999,209.74890702000266,54452.54540472 2022-12-09,06:53:10.000,343,11109204,-795,0,1670568789,13018.491944279995,209.74890702000266,54452.650211520006 2022-12-09,06:53:11.000,343,11109189,-795,0,1670568790,13018.49868058999,209.7418578900033,54452.58732744 2022-12-09,06:53:12.000,343,11109230,-795,0,1670568791,13018.37742700999,209.72775963000458,54452.52444336001 2022-12-09,06:53:13.000,343,11109272,-795,0,1670568792,13018.411108559994,209.77005441000074,54452.601301680006 2022-12-09,06:53:14.000,343,11109265,-795,0,1670568793,13018.431317489994,209.79825092999818,54452.73405696 2022-12-09,06:53:15.000,343,11109232,-795,0,1670568794,13018.44479011,209.79825092999818,54452.768992560006 2022-12-09,06:53:16.000,343,11109200,-795,0,1670568795,13018.40437225,209.84759484000097,54452.76200544001 2022-12-09,06:53:17.000,343,11109234,-795,0,1670568796,13018.37742700999,209.8405457100016,54452.68514712 2022-12-09,06:53:18.000,343,11109227,-795,0,1670568797,13018.411108559994,209.86169309999968,54452.85982512001 2022-12-09,06:53:19.000,343,11109258,-795,0,1670568798,13018.39763593999,209.86169309999968,54452.9227092 2022-12-09,06:53:20.000,343,11109219,-795,0,1670568799,13018.39763593999,209.90398788000311,54452.9925804 2022-12-09,06:53:21.000,343,11109240,-795,0,1670568800,13018.37742700999,209.93218440000055,54453.132322800004 2022-12-09,06:53:22.000,343,11109210,-795,0,1670568801,13018.35721807999,209.960380919998,54452.9925804 2022-12-09,06:53:23.000,343,11109236,-795,0,1670568802,13018.39763593999,209.99562657000206,54453.02751600001 2022-12-09,06:53:24.000,343,11109321,-795,0,1670568803,13018.471735349995,209.99562657000206,54453.22315536001 2022-12-09,06:53:25.000,343,11109270,-795,0,1670568804,13018.552571069995,210.00972483000078,54453.18123264 2022-12-09,06:53:26.000,343,11109189,-795,0,1670568805,13018.55930737999,210.05906874000357,54453.22315536001 2022-12-09,06:53:27.000,343,11109248,-795,0,1670568806,13018.592988929995,210.04497048000485,54453.11834856 2022-12-09,06:53:28.000,343,11109228,-795,0,1670568807,13018.72771513,210.0731670000023,54453.1672584 2022-12-09,06:53:29.000,343,11109195,-795,0,1670568808,13018.714242509996,210.15775656000187,54453.19520688001 2022-12-09,06:53:30.000,343,11109213,-795,0,1670568809,13018.916331809996,210.1859530799993,54453.50264016 2022-12-09,06:53:31.000,343,11109231,-795,0,1670568810,13019.037585389997,210.2352969900021,54453.49565304 2022-12-09,06:53:32.000,343,11109239,-795,0,1670568811,13019.071266940002,210.22824786000274,54453.39783336 2022-12-09,06:53:33.000,343,11109235,-795,0,1670568812,13019.192520520002,210.2705426399989,54453.52360152 2022-12-09,06:53:34.000,343,11109267,-795,0,1670568813,13019.280092549998,210.32693568000104,54453.635395440004 2022-12-09,06:53:35.000,343,11109228,-795,0,1670568814,13019.374400889988,210.40447611000127,54453.71924088 2022-12-09,06:53:36.000,343,11109260,-795,0,1670568815,13019.414818749989,210.45382002000406,54453.69827952001 2022-12-09,06:53:37.000,343,11109239,-795,0,1670568816,13019.502390779999,210.5172621899983,54453.78212496 2022-12-09,06:53:38.000,343,11109281,-795,0,1670568817,13019.65732590999,210.5807043599998,54453.91488024001 2022-12-09,06:53:39.000,343,11109210,-795,0,1670568818,13019.72468901,210.6089008800045,54454.05462264 2022-12-09,06:53:40.000,343,11109229,-795,0,1670568819,13019.85941520999,210.65119566000067,54454.110519600006 2022-12-09,06:53:41.000,343,11109215,-795,0,1670568820,13019.913305689995,210.6934904400041,54454.159429440006 2022-12-09,06:53:42.000,343,11109227,-795,0,1670568821,13019.92677831,210.73578522000025,54454.06859688 2022-12-09,06:53:43.000,343,11109217,-795,0,1670568822,13020.00761403,210.74988347999897,54454.16641656 2022-12-09,06:53:44.000,343,11109235,-795,0,1670568823,13020.081713439991,210.79922739000176,54454.40397864 2022-12-09,06:53:45.000,343,11109246,-795,0,1670568824,13020.169285470001,210.8556204300039,54454.50878544 2022-12-09,06:53:46.000,343,11109277,-795,0,1670568825,13020.202967019992,210.90496433999942,54454.63455360001 2022-12-09,06:53:47.000,343,11109216,-795,0,1670568826,13020.283802739992,210.8908660800007,54454.662502080006 2022-12-09,06:53:48.000,343,11109205,-795,0,1670568827,13020.418528939997,210.94725912000285,54454.830192960006 2022-12-09,06:53:49.000,343,11109208,-795,0,1670568828,13020.512837279988,210.9754556400003,54454.879102800005 2022-12-09,06:53:50.000,343,11109253,-795,0,1670568829,13020.674508719989,210.96840651000093,54454.99089672001 2022-12-09,06:53:51.000,343,11109252,-795,0,1670568830,13020.829443849994,211.02479955000308,54455.06076792 2022-12-09,06:53:52.000,343,11109243,-795,0,1670568831,13020.87659801999,210.989553899999,54455.06076792 2022-12-09,06:53:53.000,343,11109251,-795,0,1670568832,13021.01806052999,210.989553899999,54455.1935232 2022-12-09,06:53:54.000,343,11109176,-795,0,1670568833,13021.213413519996,211.01070129000436,54455.479995120004 2022-12-09,06:53:55.000,343,11109236,-795,0,1670568834,13021.327930790001,210.9402099900035,54455.52890496 2022-12-09,06:53:56.000,343,11109181,-795,0,1670568835,13021.428975440002,210.9543082500022,54455.668647360006 2022-12-09,06:53:57.000,343,11109197,-795,0,1670568836,13021.496338539997,210.92611173000478,54455.55685344 2022-12-09,06:53:58.000,343,11109248,-795,0,1670568837,13021.637801049998,210.8908660800007,54455.68960872001 2022-12-09,06:53:59.000,343,11109196,-795,0,1670568838,13021.738845699998,210.91201346999878,54455.822364 2022-12-09,06:54:00.000,343,11109244,-795,0,1670568839,13021.866835589994,210.86971869000263,54456.05992608 2022-12-09,06:54:01.000,343,11109189,-795,0,1670568840,13021.981352859999,210.8556204300039,54456.21364272001 2022-12-09,06:54:02.000,343,11109255,-795,0,1670568841,13022.001561789999,210.7921782600024,54456.22761696 2022-12-09,06:54:03.000,343,11109213,-795,0,1670568842,13022.05545226999,210.81332565000048,54456.29748816 2022-12-09,06:54:04.000,343,11109156,-795,0,1670568843,13022.15649691999,210.82037477999984,54456.45120480001 2022-12-09,06:54:05.000,343,11109166,-795,0,1670568844,13022.271014189995,210.7921782600024,54456.42325632 2022-12-09,06:54:06.000,343,11109229,-795,0,1670568845,13022.36532253,210.79922739000176,54456.63985704 2022-12-09,06:54:07.000,343,11109225,-795,0,1670568846,13022.44615825,210.80627652000112,54456.70972824 2022-12-09,06:54:08.000,343,11109264,-795,0,1670568847,13022.506785040001,210.83447303999856,54456.772612320005 2022-12-09,06:54:09.000,343,11109198,-795,0,1670568848,13022.607829690001,210.84152216999792,54456.772612320005 2022-12-09,06:54:10.000,343,11109258,-795,0,1670568849,13022.809918990002,210.90496433999942,54457.107994080005 2022-12-09,06:54:11.000,343,11109260,-795,0,1670568850,13022.917699949998,210.88381695000135,54457.26171072 2022-12-09,06:54:12.000,343,11109204,-795,0,1670568851,13023.012008289988,210.91906259999814,54457.14991680001 2022-12-09,06:54:13.000,343,11109140,-795,0,1670568852,13023.173679729989,210.9402099900035,54457.345556160006 2022-12-09,06:54:14.000,343,11109263,-795,0,1670568853,13023.34208748,210.93316086000414,54457.40145312 2022-12-09,06:54:15.000,343,11109233,-795,0,1670568854,13023.46334106,210.98250476999965,54457.54818264 2022-12-09,06:54:16.000,343,11109205,-795,0,1670568855,13023.47681367999,210.98250476999965,54457.58311824001 2022-12-09,06:54:17.000,343,11109217,-795,0,1670568856,13023.678902979991,211.01070129000436,54457.743822 2022-12-09,06:54:18.000,343,11109220,-795,0,1670568857,13023.854047039997,211.01775042000372,54457.995358320004 2022-12-09,06:54:19.000,343,11109190,-795,0,1670568858,13023.988773240002,211.02479955000308,54458.12811360001 2022-12-09,06:54:20.000,343,11109220,-795,0,1670568859,13024.116763129998,211.01775042000372,54458.14208784 2022-12-09,06:54:21.000,343,11109205,-795,0,1670568860,13024.197598849998,210.989553899999,54458.20497192001 2022-12-09,06:54:22.000,343,11109221,-795,0,1670568861,13024.238016709998,210.96840651000093,54458.163049200004 2022-12-09,06:54:23.000,343,11109215,-795,0,1670568862,13024.238016709998,210.89791521000006,54458.1979848 2022-12-09,06:54:24.000,343,11109218,-795,0,1670568863,13024.366006599994,210.90496433999942,54458.45650824 2022-12-09,06:54:25.000,343,11109230,-795,0,1670568864,13024.332325049989,210.84152216999792,54458.46349536001 2022-12-09,06:54:26.000,343,11109257,-795,0,1670568865,13024.406424459994,210.82037477999984,54458.6521476 2022-12-09,06:54:27.000,343,11109251,-795,0,1670568866,13024.440106009999,210.70053957000346,54458.63118624001 2022-12-09,06:54:28.000,343,11109211,-795,0,1670568867,13024.55462327999,210.7639817399977,54458.88970968 2022-12-09,06:54:29.000,343,11109143,-795,0,1670568868,13024.588304829995,210.70053957000346,54458.9316324 2022-12-09,06:54:30.000,343,11109281,-795,0,1670568869,13024.60177745,210.63709740000195,54458.82682560001 2022-12-09,06:54:31.000,343,11109211,-795,0,1670568870,13024.72303103,210.65824479000003,54459.09233616001 2022-12-09,06:54:32.000,343,11109214,-795,0,1670568871,13024.64219531,210.6441465300013,54458.94560664001 2022-12-09,06:54:33.000,343,11109284,-795,0,1670568872,13024.69608578999,210.6089008800045,54459.08534904 2022-12-09,06:54:34.000,343,11109232,-795,0,1670568873,13024.76344889,210.55250784000236,54459.21111720001 2022-12-09,06:54:35.000,343,11109268,-795,0,1670568874,13024.78365782,210.4961148000002,54459.336885360004 2022-12-09,06:54:36.000,343,11109201,-795,0,1670568875,13024.81733936999,210.4326726299987,54459.32291112 2022-12-09,06:54:37.000,343,11109161,-795,0,1670568876,13024.75671257999,210.3339848100004,54459.23207856001 2022-12-09,06:54:38.000,343,11109108,-795,0,1670568877,13024.79713043999,210.2987391600036,54459.336885360004 2022-12-09,06:54:39.000,343,11109207,-795,0,1670568878,13024.86449354,210.20710047000466,54459.51855048001 2022-12-09,06:54:40.000,343,11109225,-795,0,1670568879,13024.84428461,210.11546177999844,54459.5604732 2022-12-09,06:54:41.000,343,11109188,-795,0,1670568880,13024.83754829999,210.10841264999908,54459.58842168 2022-12-09,06:54:42.000,343,11109234,-795,0,1670568881,13024.77692150999,210.03792134999821,54459.60239592 2022-12-09,06:54:43.000,343,11109239,-795,0,1670568882,13024.74323996,209.96743005000462,54459.61637016001 2022-12-09,06:54:44.000,343,11109215,-795,0,1670568883,13024.770185199995,209.8757913599984,54459.7002156 2022-12-09,06:54:45.000,343,11109174,-795,0,1670568884,13024.7028221,209.8264474500029,54459.65130576 2022-12-09,06:54:46.000,343,11109258,-795,0,1670568885,13024.67587685999,209.75595615000202,54459.672267120004 2022-12-09,06:54:47.000,343,11109264,-795,0,1670568886,13024.60177745,209.67136659000244,54459.49758912001 2022-12-09,06:54:48.000,343,11109241,-795,0,1670568887,13024.628722689995,209.57267877000413,54459.60239592 2022-12-09,06:54:49.000,343,11109215,-795,0,1670568888,13024.71629471999,209.4951383400039,54459.693228480006 2022-12-09,06:54:50.000,343,11109229,-795,0,1670568889,13024.709558409995,209.45989268999983,54459.742138320005 2022-12-09,06:54:51.000,343,11109168,-795,0,1670568890,13024.68261317,209.3823522599996,54459.68624136001 2022-12-09,06:54:52.000,343,11109218,-795,0,1670568891,13024.628722689995,209.30481182999938,54459.53252472 2022-12-09,06:54:53.000,343,11109175,-795,0,1670568892,13024.669140549995,209.25546792000387,54459.672267120004 2022-12-09,06:54:54.000,343,11109236,-795,0,1670568893,13024.64219531,209.20612401000108,54459.53252472 2022-12-09,06:54:55.000,343,11109250,-795,0,1670568894,13024.709558409995,209.10743619000277,54459.66528000001 2022-12-09,06:54:56.000,343,11109243,-795,0,1670568895,13024.749976269995,209.00874837000447,54459.63733152001 2022-12-09,06:54:57.000,343,11109182,-795,0,1670568896,13024.669140549995,208.8889131600008,54459.43470504 2022-12-09,06:54:58.000,343,11109222,-795,0,1670568897,13024.67587685999,208.75497968999844,54459.58842168 2022-12-09,06:54:59.000,343,11109257,-795,0,1670568898,13024.66240424,208.71973404000164,54459.6303444 2022-12-09,06:55:00.000,343,11109177,-795,0,1670568899,13024.65566792999,208.63514448000205,54459.61637016001 2022-12-09,06:55:01.000,343,11109233,-795,0,1670568900,13024.568095899995,208.53645666000375,54459.48361488 2022-12-09,06:55:02.000,343,11109227,-795,0,1670568901,13024.41316076999,208.38842493000266,54459.32291112 2022-12-09,06:55:03.000,343,11109248,-795,0,1670568902,13024.386215529994,208.25449146000028,54459.287975520005 2022-12-09,06:55:04.000,343,11109244,-795,0,1670568903,13024.406424459994,208.0712140800024,54459.357846720006 2022-12-09,06:55:05.000,343,11109255,-795,0,1670568904,13024.406424459994,207.88088756999787,54459.28098840001 2022-12-09,06:55:06.000,343,11109244,-795,0,1670568905,13024.48052387,207.69056106000062,54459.26002704001 2022-12-09,06:55:07.000,343,11109215,-795,0,1670568906,13024.55462327999,207.54252932999952,54459.190155840006 2022-12-09,06:55:08.000,343,11109203,-795,0,1670568907,13024.648931619995,207.39449759999843,54459.190155840006 2022-12-09,06:55:09.000,343,11109211,-795,0,1670568908,13024.770185199995,207.23941673999798,54459.120284640005 2022-12-09,06:55:10.000,343,11109244,-795,0,1670568909,13024.938592949991,207.16187630999775,54459.08534904 2022-12-09,06:55:11.000,343,11109278,-795,0,1670568910,13025.140682249992,207.0208937100033,54459.04342632001 2022-12-09,06:55:12.000,343,11109212,-795,0,1670568911,13025.255199519997,206.91515675999835,54458.95958088 2022-12-09,06:55:13.000,343,11109213,-795,0,1670568912,13025.457288819998,206.78122329000325,54458.93861952 2022-12-09,06:55:14.000,343,11109224,-795,0,1670568913,13025.746950149995,206.65433895000024,54459.0364392 2022-12-09,06:55:15.000,343,11109224,-795,0,1670568914,13025.92209421,206.5133563499985,54459.14124600001 2022-12-09,06:55:16.000,343,11109196,-795,0,1670568915,13026.198282919991,206.40057027000148,54459.15522024 2022-12-09,06:55:17.000,343,11109215,-795,0,1670568916,13026.265646020001,206.24548941000103,54459.001503600004 2022-12-09,06:55:18.000,343,11109166,-795,0,1670568917,13026.454262699997,206.1045068099993,54459.071374800005 2022-12-09,06:55:19.000,343,11109258,-795,0,1670568918,13026.501416869993,205.9564750799982,54459.08534904 2022-12-09,06:55:20.000,343,11109266,-795,0,1670568919,13026.656351999998,205.80139421999775,54459.28098840001 2022-12-09,06:55:21.000,343,11109230,-795,0,1670568920,13026.757396649999,205.62516596999922,54459.26002704001 2022-12-09,06:55:22.000,343,11109256,-795,0,1670568921,13026.818023439999,205.44893772000069,54459.14823312 2022-12-09,06:55:23.000,343,11109220,-795,0,1670568922,13026.878650229999,205.25156208000408,54459.21810432 2022-12-09,06:55:24.000,343,11109197,-795,0,1670568923,13026.966222259995,205.0823829600049,54459.11329752001 2022-12-09,06:55:25.000,343,11109205,-795,0,1670568924,13027.08073953,205.00484253000468,54459.30893688001 2022-12-09,06:55:26.000,343,11109220,-795,0,1670568925,13027.188520489995,204.84976167000423,54459.30194976001 2022-12-09,06:55:27.000,343,11109267,-795,0,1670568926,13027.289565139996,204.68763168000442,54459.2460528 2022-12-09,06:55:28.000,343,11109279,-795,0,1670568927,13027.34345562,204.55369821000204,54459.21111720001 2022-12-09,06:55:29.000,343,11109268,-795,0,1670568928,13027.505127060002,204.4620595200031,54459.21111720001 2022-12-09,06:55:30.000,343,11109231,-795,0,1670568929,13027.727425290002,204.39156822000223,54459.39278232 2022-12-09,06:55:31.000,343,11109224,-795,0,1670568930,13027.808261009988,204.3774699600035,54459.28098840001 2022-12-09,06:55:32.000,343,11109221,-795,0,1670568931,13028.023822929994,204.28583127000456,54459.315924 2022-12-09,06:55:33.000,343,11109142,-795,0,1670568932,13028.205703299995,204.20829084000434,54459.406756560005 2022-12-09,06:55:34.000,343,11109220,-795,0,1670568933,13028.367374739995,204.13779954000347,54459.44169216 2022-12-09,06:55:35.000,343,11109275,-795,0,1670568934,13028.549255109996,204.0179643299998,54459.51855048001 2022-12-09,06:55:36.000,343,11109225,-795,0,1670568935,13028.609881899996,203.9404238999996,54459.47662776001 2022-12-09,06:55:37.000,343,11109282,-795,0,1670568936,13028.805234890002,203.86993259999872,54459.54649896001 2022-12-09,06:55:38.000,343,11109260,-795,0,1670568937,13028.973642639998,203.73599913000362,54459.78406104001 2022-12-09,06:55:39.000,343,11109217,-795,0,1670568938,13029.054478359998,203.6725569600021,54459.74912544 2022-12-09,06:55:40.000,343,11109210,-795,0,1670568939,13029.222886109994,203.66550783000275,54459.839958000004 2022-12-09,06:55:41.000,343,11109201,-795,0,1670568940,13029.37108492999,203.61616391999996,54459.8748936 2022-12-09,06:55:42.000,343,11109274,-795,0,1670568941,13029.485602199995,203.5597708799978,54459.77707392 2022-12-09,06:55:43.000,343,11109225,-795,0,1670568942,13029.70116412,203.53862348999974,54459.791048160005 2022-12-09,06:55:44.000,343,11109254,-795,0,1670568943,13029.883044490001,203.60206566000124,54459.99367464 2022-12-09,06:55:45.000,343,11109278,-795,0,1670568944,13030.112079029997,203.56682001000445,54460.13341704 2022-12-09,06:55:46.000,343,11109166,-795,0,1670568945,13030.267014159988,203.58796740000253,54460.20328824 2022-12-09,06:55:47.000,343,11109266,-795,0,1670568946,13030.516257629999,203.67960609000147,54460.31508216001 2022-12-09,06:55:48.000,343,11109215,-795,0,1670568947,13030.725083239995,203.74304826000298,54460.50373440001 2022-12-09,06:55:49.000,343,11109221,-795,0,1670568948,13030.88001837,203.8205886900032,54460.54565712 2022-12-09,06:55:50.000,343,11109286,-795,0,1670568949,13031.075371359992,203.9192765100015,54460.73430936 2022-12-09,06:55:51.000,343,11109250,-795,0,1670568950,13031.230306489997,203.98271868000302,54460.81815480001 2022-12-09,06:55:52.000,343,11109256,-795,0,1670568951,13031.324614830002,204.11665214999812,54460.88103888 2022-12-09,06:55:53.000,343,11109237,-795,0,1670568952,13031.506495199988,204.2505856200005,54461.02776840001 2022-12-09,06:55:54.000,343,11109203,-795,0,1670568953,13031.72879342999,204.32107692000136,54461.300266080005 2022-12-09,06:55:55.000,343,11109273,-795,0,1670568954,13031.863519629995,204.48320691000117,54461.4469956 2022-12-09,06:55:56.000,343,11109255,-795,0,1670568955,13032.09255416999,204.6594351599997,54461.6216736 2022-12-09,06:55:57.000,343,11109220,-795,0,1670568956,13032.193598819991,204.78631950000272,54461.60769936001 2022-12-09,06:55:58.000,343,11109136,-795,0,1670568957,13032.402424430002,204.94844949000253,54461.84526144001 2022-12-09,06:55:59.000,343,11109218,-795,0,1670568958,13032.550623249997,205.08943209000427,54462.06186216001 2022-12-09,06:56:00.000,343,11109266,-795,0,1670568959,13032.732503619998,205.32205337999767,54462.29942424001 2022-12-09,06:56:01.000,343,11109274,-795,0,1670568960,13032.867229819989,205.5123798900022,54462.48807648 2022-12-09,06:56:02.000,343,11109194,-795,0,1670568961,13032.981747089994,205.70270639999944,54462.68371584001 2022-12-09,06:56:03.000,343,11109222,-795,0,1670568962,13033.022164949994,205.86483638999925,54462.83743248 2022-12-09,06:56:04.000,343,11109251,-795,0,1670568963,13033.143418529995,206.02696637999907,54463.144865760005 2022-12-09,06:56:05.000,343,11109201,-795,0,1670568964,13033.11647329,206.22434202000295,54463.11691728001 2022-12-09,06:56:06.000,343,11109220,-795,0,1670568965,13033.143418529995,206.33712809999997,54463.34749224 2022-12-09,06:56:07.000,343,11109287,-755,0,1670568966,13033.12994590999,206.59089677999873,54463.42435056001 2022-12-09,06:56:08.000,343,11109143,-795,0,1670568967,13033.103000669995,206.7248302500011,54463.57108008001 2022-12-09,06:56:09.000,343,11109216,-795,0,1670568968,13033.07605543,206.90105849999964,54463.78069368 2022-12-09,06:56:10.000,343,11109251,-795,0,1670568969,13033.123209599995,207.0561393600001,54464.08812696 2022-12-09,06:56:11.000,343,11109228,-795,0,1670568970,13033.03563757,207.16187630999775,54464.102101200006 2022-12-09,06:56:12.000,343,11109112,-795,0,1670568971,13032.894175059999,207.29580978000013,54464.15799816 2022-12-09,06:56:13.000,343,11109179,-795,0,1670568972,13032.826811959989,207.4297432500025,54464.26280496001 2022-12-09,06:56:14.000,343,11109296,-795,0,1670568973,13032.793130409998,207.47203802999866,54464.39556024 2022-12-09,06:56:15.000,343,11109240,-795,0,1670568974,13032.732503619998,207.66941367000254,54464.47940568001 2022-12-09,06:56:16.000,343,11109218,-795,0,1670568975,13032.550623249997,207.7117084499987,54464.416521600004 2022-12-09,06:56:17.000,343,11109213,-795,0,1670568976,13032.463051220002,207.9231823500013,54464.5213284 2022-12-09,06:56:18.000,343,11109291,-795,0,1670568977,13032.436105979992,208.01482104000024,54464.78683896 2022-12-09,06:56:19.000,343,11109289,-795,0,1670568978,13032.368742879997,208.11350885999855,54464.8357488 2022-12-09,06:56:20.000,343,11109247,-795,0,1670568979,13032.287907159996,208.30383537000307,54464.87767152 2022-12-09,06:56:21.000,343,11109229,-795,0,1670568980,13032.13970834,208.4166214500001,54464.891645760006 2022-12-09,06:56:22.000,343,11109193,-795,0,1670568981,13032.065608929996,208.57170231000055,54464.88465864001 2022-12-09,06:56:23.000,343,11109206,-795,0,1670568982,13031.903937489995,208.6915375200042,54464.75889048 2022-12-09,06:56:24.000,343,11109279,-795,0,1670568983,13031.843310699995,208.83956924999802,54464.79382608001 2022-12-09,06:56:25.000,343,11109157,-795,0,1670568984,13031.843310699995,209.0228466300032,54464.95452984 2022-12-09,06:56:26.000,343,11109227,-795,0,1670568985,13031.76921128999,209.1567800999983,54464.989465440005 2022-12-09,06:56:27.000,343,11109287,-795,0,1670568986,13031.70858449999,209.29776270000002,54465.01042680001 2022-12-09,06:56:28.000,343,11109213,-795,0,1670568987,13031.621012469994,209.40349964999768,54465.01042680001 2022-12-09,06:56:29.000,343,11109221,-795,0,1670568988,13031.587330919989,209.5303839900007,54464.96151696001 2022-12-09,06:56:30.000,343,11109228,-795,0,1670568989,13031.553649369998,209.66431746000308,54464.9754912 2022-12-09,06:56:31.000,343,11109229,-795,0,1670568990,13031.540176749993,209.79120179999882,54464.919594240004 2022-12-09,06:56:32.000,343,11109145,-795,0,1670568991,13031.452604719998,209.90398788000311,54464.77985184 2022-12-09,06:56:33.000,343,11109184,-795,0,1670568992,13031.567121989989,210.01677396000014,54464.88465864001 2022-12-09,06:56:34.000,343,11109189,-795,0,1670568993,13031.533440439998,210.12956004000443,54464.92658136 2022-12-09,06:56:35.000,343,11109249,-795,0,1670568994,13031.681639259994,210.2705426399989,54465.02440104 2022-12-09,06:56:36.000,343,11109161,-795,0,1670568995,13031.75573867,210.40447611000127,54465.01042680001 2022-12-09,06:56:37.000,343,11109246,-795,0,1670568996,13031.76921128999,210.53840958000364,54464.989465440005 2022-12-09,06:56:38.000,343,11109217,-795,0,1670568997,13031.762474979994,210.6934904400041,54464.84273592001 2022-12-09,06:56:39.000,343,11109231,-795,0,1670568998,13031.75573867,210.86971869000263,54464.821774560005 2022-12-09,06:56:40.000,343,11109233,-795,0,1670568999,13031.802892839994,210.96135738000157,54464.96850408 2022-12-09,06:56:41.000,343,11109206,-795,0,1670569000,13031.79615653,211.12348737000138,54464.96850408 2022-12-09,06:56:42.000,343,11109261,-795,0,1670569001,13031.7759476,211.24332257999777,54465.01042680001 2022-12-09,06:56:43.000,343,11109290,-795,0,1670569002,13031.735529739999,211.36315779000142,54464.919594240004 2022-12-09,06:56:44.000,343,11109231,-795,0,1670569003,13031.742266049994,211.447747350001,54465.06632376 2022-12-09,06:56:45.000,343,11109256,-795,0,1670569004,13031.627748779989,211.56758256000467,54464.92658136 2022-12-09,06:56:46.000,343,11109236,-795,0,1670569005,13031.567121989989,211.61692647000018,54464.91260712001 2022-12-09,06:56:47.000,343,11109234,-795,0,1670569006,13031.526704129989,211.68741777000105,54464.70998064 2022-12-09,06:56:48.000,343,11109228,-795,0,1670569007,13031.519967819993,211.6944669000004,54464.69600640001 2022-12-09,06:56:49.000,343,11109222,-795,0,1670569008,13031.513231509998,211.76495820000127,54464.654083680005 2022-12-09,06:56:50.000,343,11109200,-795,0,1670569009,13031.600803539994,211.70856515999913,54464.74491624001 2022-12-09,06:56:51.000,343,11109258,-795,0,1670569010,13031.614276159999,211.6592212500036,54464.57722536001 2022-12-09,06:56:52.000,343,11109218,-795,0,1670569011,13031.641221399994,211.66627038000297,54464.38158600001 2022-12-09,06:56:53.000,343,11109249,-795,0,1670569012,13031.681639259994,211.57463169000403,54464.35363752 2022-12-09,06:56:54.000,343,11109213,-795,0,1670569013,13031.7759476,211.50414039000316,54464.32568904 2022-12-09,06:56:55.000,343,11109214,-795,0,1670569014,13031.85004700999,211.4125017000042,54464.21389512001 2022-12-09,06:56:56.000,343,11109286,-795,0,1670569015,13031.89046486999,211.29971561999992,54464.04620424001 2022-12-09,06:56:57.000,343,11109222,-795,0,1670569016,13031.93761904,211.20807693000097,54463.96934592 2022-12-09,06:56:58.000,343,11109230,-795,0,1670569017,13032.13970834,211.0882417200046,54463.96934592 2022-12-09,06:56:59.000,343,11109248,-795,0,1670569018,13032.254225609991,210.96135738000157,54463.87851336001 2022-12-09,06:57:00.000,343,11109243,-795,0,1670569019,13032.260961920001,210.80627652000112,54463.79466792 2022-12-09,06:57:01.000,343,11109211,-795,0,1670569020,13032.254225609991,210.68644131000474,54463.599028560006 2022-12-09,06:57:02.000,343,11109237,-795,0,1670569021,13032.301379780001,210.53136045000429,54463.49422176 2022-12-09,06:57:03.000,343,11109249,-795,0,1670569022,13032.335061329992,210.41152524000063,54463.28460816001 2022-12-09,06:57:04.000,343,11109222,-795,0,1670569023,13032.335061329992,210.2352969900021,54463.11691728001 2022-12-09,06:57:05.000,343,11109249,-795,0,1670569024,13032.328325019997,210.1366091700038,54462.86538096 2022-12-09,06:57:06.000,343,11109205,-795,0,1670569025,13032.463051220002,209.97447918000398,54462.95621352 2022-12-09,06:57:07.000,343,11109198,-795,0,1670569026,13032.449578599997,209.86169309999968,54462.80249688001 2022-12-09,06:57:08.000,343,11109218,-795,0,1670569027,13032.503469080002,209.76300528000138,54462.690702960004 2022-12-09,06:57:09.000,343,11109223,-795,0,1670569028,13032.422633360002,209.63612093999836,54462.36929544001 2022-12-09,06:57:10.000,343,11109210,-795,0,1670569029,13032.483260150002,209.4669418199992,54462.33435984 2022-12-09,06:57:11.000,343,11109286,-795,0,1670569030,13032.463051220002,209.3823522599996,54462.11077200001 2022-12-09,06:57:12.000,343,11109256,-795,0,1670569031,13032.463051220002,209.29776270000002,54461.971029600005 2022-12-09,06:57:13.000,343,11109232,-795,0,1670569032,13032.375479189992,209.184976620003,54461.85923568 2022-12-09,06:57:14.000,343,11109258,-795,0,1670569033,13032.456314909992,209.11448532000213,54461.90814552 2022-12-09,06:57:15.000,343,11109266,-795,0,1670569034,13032.429369669997,209.05809227999998,54461.803338720005 2022-12-09,06:57:16.000,343,11109196,-795,0,1670569035,13032.388951809997,208.96645359000104,54461.60769936001 2022-12-09,06:57:17.000,343,11109203,-795,0,1670569036,13032.294643469992,208.9382570700036,54461.45398272 2022-12-09,06:57:18.000,343,11109274,-795,0,1670569037,13032.240752990001,208.80432360000123,54461.17449792001 2022-12-09,06:57:19.000,343,11109240,-795,0,1670569038,13032.13970834,208.75497968999844,54461.06969112 2022-12-09,06:57:20.000,343,11109249,-795,0,1670569039,13032.07234523999,208.6633409999995,54461.02078128 2022-12-09,06:57:21.000,343,11109245,-795,0,1670569040,13031.9780369,208.61399709000398,54460.97187144 2022-12-09,06:57:22.000,343,11109263,-795,0,1670569041,13031.95782797,208.55760405000183,54460.83212904 2022-12-09,06:57:23.000,343,11109298,-795,0,1670569042,13031.883728559995,208.49416188000032,54460.811167679996 2022-12-09,06:57:24.000,343,11109203,-795,0,1670569043,13031.85004700999,208.40252319000138,54460.643476799996 2022-12-09,06:57:25.000,343,11109231,-795,0,1670569044,13031.701848189994,208.36022840999794,54460.3290564 2022-12-09,06:57:26.000,343,11109273,-795,0,1670569045,13031.674902949999,208.22629494000284,54460.16835264001 2022-12-09,06:57:27.000,343,11109253,-795,0,1670569046,13031.587330919989,208.22629494000284,54460.007648880004 2022-12-09,06:57:28.000,343,11109255,-795,0,1670569047,13031.607539849989,208.1346562500039,54459.97970040001 2022-12-09,06:57:29.000,343,11109262,-795,0,1670569048,13031.567121989989,208.1064597299992,54459.909829200005 2022-12-09,06:57:30.000,343,11109305,-795,0,1670569049,13031.600803539994,208.07826321000175,54459.7700868 2022-12-09,06:57:31.000,343,11109276,-795,0,1670569050,13031.573858299998,208.0218701699996,54459.63733152001 2022-12-09,06:57:32.000,343,11109224,-795,0,1670569051,13031.513231509998,207.9725262600041,54459.455666400005 2022-12-09,06:57:33.000,343,11109195,-795,0,1670569052,13031.405450550003,207.93728061000002,54459.14124600001 2022-12-09,06:57:34.000,343,11109229,-795,0,1670569053,13031.479549959993,207.93728061000002,54459.20413008 2022-12-09,06:57:35.000,343,11109271,-795,0,1670569054,13031.493022579998,207.95137886999873,54459.09932328 2022-12-09,06:57:36.000,343,11109248,-795,0,1670569055,13031.452604719998,207.90908409000258,54458.97355512001 2022-12-09,06:57:37.000,343,11109242,-795,0,1670569056,13031.439132099993,207.9866245200028,54458.7220188 2022-12-09,06:57:38.000,343,11109276,-795,0,1670569057,13031.479549959993,208.05006669000431,54458.7220188 2022-12-09,06:57:39.000,343,11109248,-795,0,1670569058,13031.466077339988,208.0712140800024,54458.74996728 2022-12-09,06:57:40.000,343,11109244,-795,0,1670569059,13031.432395789998,208.12760712000454,54458.59625064 2022-12-09,06:57:41.000,343,11109259,-795,0,1670569060,13031.311142209997,208.17695103000005,54458.46349536001 2022-12-09,06:57:42.000,343,11109308,-795,0,1670569061,13031.270724349997,208.2333440700022,54458.232920400005 2022-12-09,06:57:43.000,343,11109336,-795,0,1670569062,13031.183152320002,208.31088450000243,54458.17702344001 2022-12-09,06:57:44.000,343,11109270,-795,0,1670569063,13031.142734460002,208.40957232000073,54458.0233068 2022-12-09,06:57:45.000,343,11109189,-795,0,1670569064,13031.135998149992,208.4800636200016,54458.10016512 2022-12-09,06:57:46.000,343,11109284,-795,0,1670569065,13031.122525530001,208.59284969999862,54458.04426816 2022-12-09,06:57:47.000,343,11109267,-795,0,1670569066,13031.075371359992,208.59989882999798,54457.995358320004 2022-12-09,06:57:48.000,343,11109304,-795,0,1670569067,13030.967590399996,208.68448839000484,54457.66696368 2022-12-09,06:57:49.000,343,11109222,-795,0,1670569068,13030.96085409,208.7902253400025,54457.79273184001 2022-12-09,06:57:50.000,343,11109201,-795,0,1670569069,13030.927172539996,208.83956924999802,54457.71587352 2022-12-09,06:57:51.000,343,11109260,-795,0,1670569070,13030.81939158,208.86776577000273,54457.71587352 2022-12-09,06:57:52.000,343,11109230,-795,0,1670569071,13030.71161061999,208.8748149000021,54457.48529856001 2022-12-09,06:57:53.000,343,11109245,-795,0,1670569072,13030.63077489999,208.86776577000273,54457.47831144 2022-12-09,06:57:54.000,343,11109222,-755,0,1670569073,13030.57014810999,208.8889131600008,54457.3595304 2022-12-09,06:57:55.000,343,11109244,-795,0,1670569074,13030.448894529989,208.90301141999953,54457.40145312 2022-12-09,06:57:56.000,343,11109241,-795,0,1670569075,13030.347849879989,208.90301141999953,54457.31760768001 2022-12-09,06:57:57.000,343,11109198,-795,0,1670569076,13030.206387370003,208.90301141999953,54457.20581376 2022-12-09,06:57:58.000,343,11109265,-795,0,1670569077,13030.031243309997,208.88186403000145,54456.93331608001 2022-12-09,06:57:59.000,343,11109241,-795,0,1670569078,13029.930198659997,208.8889131600008,54456.85645776 2022-12-09,06:58:00.000,343,11109252,-795,0,1670569079,13029.835890319991,208.83252011999866,54456.92632896 2022-12-09,06:58:01.000,343,11109283,-795,0,1670569080,13029.734845669991,208.78317621000315,54456.79357368001 2022-12-09,06:58:02.000,343,11109224,-755,0,1670569081,13029.60011947,208.7902253400025,54456.56299872 2022-12-09,06:58:03.000,343,11109266,-795,0,1670569082,13029.445184339995,208.71973404000164,54456.50011464001 2022-12-09,06:58:04.000,343,11109203,-795,0,1670569083,13029.45865696,208.6774392599982,54456.54902448001 2022-12-09,06:58:05.000,343,11109179,-795,0,1670569084,13029.317194449999,208.64924274000077,54456.40229496 2022-12-09,06:58:06.000,343,11109266,-795,0,1670569085,13029.115105149998,208.59284969999862,54455.92717080001 2022-12-09,06:58:07.000,343,11109212,-795,0,1670569086,13029.067950979988,208.4800636200016,54456.01800336 2022-12-09,06:58:08.000,343,11109250,-795,0,1670569087,13029.047742049988,208.4800636200016,54455.99005488 2022-12-09,06:58:09.000,343,11109235,-795,0,1670569088,13028.926488470002,208.4307197099988,54455.91319656 2022-12-09,06:58:10.000,343,11109270,-795,0,1670569089,13028.798498579992,208.37432667000394,54455.815376880004 2022-12-09,06:58:11.000,343,11109315,-795,0,1670569090,13028.663772380001,208.3320318900005,54455.717557200005 2022-12-09,06:58:12.000,343,11109197,-795,0,1670569091,13028.596409279991,208.27563884999836,54455.4380724 2022-12-09,06:58:13.000,343,11109170,-795,0,1670569092,13028.46168308,208.21924581000349,54455.333265600006 2022-12-09,06:58:14.000,343,11109276,-795,0,1670569093,13028.32022057,208.17695103000005,54455.2284588 2022-12-09,06:58:15.000,343,11109211,-795,0,1670569094,13028.25285746999,208.12760712000454,54455.07474216 2022-12-09,06:58:16.000,343,11109252,-795,0,1670569095,13028.064240789994,208.09236147000047,54454.86512856 2022-12-09,06:58:17.000,343,11109221,-795,0,1670569096,13027.976668759999,208.02891929999896,54454.662502080006 2022-12-09,06:58:18.000,343,11109242,-795,0,1670569097,13027.929514589989,207.93023148000066,54454.73237328001 2022-12-09,06:58:19.000,343,11109273,-795,0,1670569098,13027.767843150003,207.91613322000194,54454.52275968 2022-12-09,06:58:20.000,343,11109206,-795,0,1670569099,13027.693743739997,207.79629800999828,54454.32013320001 2022-12-09,06:58:21.000,343,11109202,-795,0,1670569100,13027.545544920002,207.71875757999806,54454.16641656 2022-12-09,06:58:22.000,343,11109256,-795,0,1670569101,13027.356928239991,207.64826628000446,54453.824047680006 2022-12-09,06:58:23.000,343,11109223,-795,0,1670569102,13027.276092519991,207.58482411000296,54453.6214212 2022-12-09,06:58:24.000,343,11109215,-795,0,1670569103,13027.188520489995,207.50728368000273,54453.59347272 2022-12-09,06:58:25.000,343,11109285,-795,0,1670569104,13027.19525679999,207.42269412000314,54453.488665920006 2022-12-09,06:58:26.000,343,11109247,-795,0,1670569105,13027.02011274,207.34515369000292,54453.18123264 2022-12-09,06:58:27.000,343,11109201,-795,0,1670569106,13026.93927702,207.2676132600027,54452.92969632001 2022-12-09,06:58:28.000,343,11109200,-795,0,1670569107,13026.858441299999,207.19007283000246,54452.81091528001 2022-12-09,06:58:29.000,343,11109187,-795,0,1670569108,13026.703506169993,207.09843414000352,54452.650211520006 2022-12-09,06:58:30.000,343,11109187,-795,0,1670569109,13026.683297239993,207.00679545000457,54452.412649440004 2022-12-09,06:58:31.000,343,11109243,-795,0,1670569110,13026.582252589993,206.88696024000092,54452.244958560004 2022-12-09,06:58:32.000,343,11109285,-795,0,1670569111,13026.447526390002,206.79532155000197,54451.95149952001 2022-12-09,06:58:33.000,343,11109241,-795,0,1670569112,13026.440790079992,206.68253546999767,54451.81874424 2022-12-09,06:58:34.000,343,11109243,-795,0,1670569113,13026.231964469996,206.5979459099981,54451.50432384 2022-12-09,06:58:35.000,343,11109212,-795,0,1670569114,13026.211755539996,206.54155287000322,54451.50432384 2022-12-09,06:58:36.000,343,11109303,-795,0,1670569115,13026.151128749996,206.43581591999828,54451.427465520006 2022-12-09,06:58:37.000,343,11109218,-795,0,1670569116,13026.090501959996,206.37237375000404,54451.20387768 2022-12-09,06:58:38.000,343,11109286,-795,0,1670569117,13025.97598468999,206.30893158000254,54450.93138 2022-12-09,06:58:39.000,343,11109278,-795,0,1670569118,13025.92209421,206.23844028000167,54450.805611840005 2022-12-09,06:58:40.000,343,11109244,-795,0,1670569119,13025.928830519995,206.11155593999865,54450.74272776 2022-12-09,06:58:41.000,343,11109213,-795,0,1670569120,13025.908621589995,206.04106463999778,54450.60298536 2022-12-09,06:58:42.000,343,11109281,-795,0,1670569121,13025.80084063,205.9564750799982,54450.28856496 2022-12-09,06:58:43.000,343,11109270,-795,0,1670569122,13025.767159079995,205.92827856000076,54450.27459072001 2022-12-09,06:58:44.000,343,11109179,-795,0,1670569123,13025.746950149995,205.81549248000374,54450.20471952001 2022-12-09,06:58:45.000,343,11109174,-795,0,1670569124,13025.77389538999,205.7590994400016,54450.07196424 2022-12-09,06:58:46.000,343,11109215,-795,0,1670569125,13025.767159079995,205.71680465999816,54449.9531832 2022-12-09,06:58:47.000,343,11109229,-795,0,1670569126,13025.69305966999,205.58287119000306,54449.71562112 2022-12-09,06:58:48.000,343,11109289,-795,0,1670569127,13025.666114429994,205.53352728000027,54449.57587872001 2022-12-09,06:58:49.000,343,11109179,-795,0,1670569128,13025.73347752999,205.48418337000476,54449.55491736001 2022-12-09,06:58:50.000,343,11109226,-795,0,1670569129,13025.75368645999,205.40664294000453,54449.54793024 2022-12-09,06:58:51.000,343,11109193,-795,0,1670569130,13025.69305966999,205.30795511999895,54449.35927800001 2022-12-09,06:58:52.000,343,11109164,-795,0,1670569131,13025.686323359994,205.2656603400028,54449.1147288 2022-12-09,06:58:53.000,343,11109195,-795,0,1670569132,13025.67285073999,205.19516904000193,54449.10075456001 2022-12-09,06:58:54.000,343,11109232,-795,0,1670569133,13025.63243287999,205.17402165000385,54448.90511520001 2022-12-09,06:58:55.000,343,11109265,-795,0,1670569134,13025.61222394999,205.0682846999989,54448.89812808 2022-12-09,06:58:56.000,343,11109231,-795,0,1670569135,13025.511179299989,205.02598992000276,54448.59768192001 2022-12-09,06:58:57.000,343,11109250,-795,0,1670569136,13025.605487639994,204.96254775000125,54448.52082360001 2022-12-09,06:58:58.000,343,11109326,-795,0,1670569137,13025.639169189999,204.89205645000038,54448.576720560006 2022-12-09,06:58:59.000,343,11109241,-795,0,1670569138,13025.578542399999,204.82861427999887,54448.45095240001 2022-12-09,06:59:00.000,343,11109231,-795,0,1670569139,13025.61222394999,204.78631950000272,54448.3461456 2022-12-09,06:59:01.000,343,11109234,-795,0,1670569140,13025.598751329999,204.758122979998,54448.2762744 2022-12-09,06:59:02.000,343,11109232,-795,0,1670569141,13025.497706679998,204.67353341999842,54447.98980248 2022-12-09,06:59:03.000,343,11109232,-795,0,1670569142,13025.504442989994,204.63123864000227,54447.87102144 2022-12-09,06:59:04.000,343,11109207,-795,0,1670569143,13025.531388229989,204.5959929899982,54447.8919828 2022-12-09,06:59:05.000,343,11109248,-795,0,1670569144,13025.61222394999,204.51845255999797,54447.93390552 2022-12-09,06:59:06.000,343,11109262,-795,0,1670569145,13025.605487639994,204.51845255999797,54447.8919828 2022-12-09,06:59:07.000,343,11109236,-795,0,1670569146,13025.578542399999,204.44796126000438,54447.75922752001 2022-12-09,06:59:08.000,343,11109257,-795,0,1670569147,13025.511179299989,204.45501039000374,54447.500704080005 2022-12-09,06:59:09.000,343,11109158,-795,0,1670569148,13025.511179299989,204.39156822000223,54447.5076912 2022-12-09,06:59:10.000,343,11109231,-795,0,1670569149,13025.511179299989,204.37042083000415,54447.43782 2022-12-09,06:59:11.000,343,11109275,-795,0,1670569150,13025.565069779994,204.25763474999985,54447.402884400006 2022-12-09,06:59:12.000,343,11109267,-795,0,1670569151,13025.524651919994,204.20829084000434,54447.34698744001 2022-12-09,06:59:13.000,343,11109238,-795,0,1670569152,13025.464025129993,204.17304519000027,54447.20724504001 2022-12-09,06:59:14.000,343,11109282,-795,0,1670569153,13025.443816199993,204.0673082400026,54447.14436096 2022-12-09,06:59:15.000,343,11109271,-795,0,1670569154,13025.437079889998,203.94747302999895,54447.08147688 2022-12-09,06:59:16.000,343,11109141,-795,0,1670569155,13025.450552509988,203.89812912000343,54447.13038672 2022-12-09,06:59:17.000,343,11109155,-795,0,1670569156,13025.457288819998,203.77124478000042,54447.00461856 2022-12-09,06:59:18.000,343,11109264,-795,0,1670569157,13025.396662029998,203.7078026099989,54446.92776024 2022-12-09,06:59:19.000,343,11109209,-795,0,1670569158,13025.336035239998,203.63026217999868,54446.8089792 2022-12-09,06:59:20.000,343,11109189,-795,0,1670569159,13025.369716789988,203.53862348999974,54446.878850400004 2022-12-09,06:59:21.000,343,11109304,-795,0,1670569160,13025.329298930003,203.411739150004,54446.79500496 2022-12-09,06:59:22.000,343,11109240,-795,0,1670569161,13025.288881070002,203.30600219999906,54446.69718528 2022-12-09,06:59:23.000,343,11109214,-795,0,1670569162,13025.221517969992,203.18616699000268,54446.62032696 2022-12-09,06:59:24.000,343,11109245,-795,0,1670569163,13025.248463210002,203.08043003999774,54446.613339840005 2022-12-09,06:59:25.000,343,11109199,-795,0,1670569164,13025.194572729997,202.99584047999815,54446.53648152001 2022-12-09,06:59:26.000,343,11109326,-795,0,1670569165,13025.194572729997,202.8689561400024,54446.5993656 2022-12-09,06:59:27.000,343,11109276,-795,0,1670569166,13025.100264389992,202.74912092999875,54446.33385504 2022-12-09,06:59:28.000,343,11109263,-795,0,1670569167,13025.039637599992,202.6574822399998,54446.25699672 2022-12-09,06:59:29.000,343,11109205,-795,0,1670569168,13025.053110219997,202.55174529000215,54446.36879064001 2022-12-09,06:59:30.000,343,11109261,-795,0,1670569169,13024.979010809991,202.38961530000233,54446.34084216001 2022-12-09,06:59:31.000,343,11109265,-795,0,1670569170,13024.911647709996,202.26978008999868,54446.277958080005 2022-12-09,06:59:32.000,343,11109225,-795,0,1670569171,13024.830811989996,202.19223965999845,54446.1452028 2022-12-09,06:59:33.000,343,11109163,-795,0,1670569172,13024.80386675,202.051257060004,54446.11725432 2022-12-09,06:59:34.000,343,11109269,-795,0,1670569173,13024.770185199995,201.9525692399984,54446.00546040001 2022-12-09,06:59:35.000,343,11109298,-795,0,1670569174,13024.648931619995,201.78339011999924,54445.725975600006 2022-12-09,06:59:36.000,343,11109171,-795,0,1670569175,13024.62198638,201.68470230000094,54445.705014240004 2022-12-09,06:59:37.000,343,11109212,-795,0,1670569176,13024.62198638,201.62126012999943,54445.76789832001 2022-12-09,06:59:38.000,343,11109272,-795,0,1670569177,13024.71629471999,201.51552318000176,54445.90764072 2022-12-09,06:59:39.000,343,11109263,-795,0,1670569178,13024.63545899999,201.41683536000346,54445.78187256 2022-12-09,06:59:40.000,343,11109270,-795,0,1670569179,13024.60177745,201.2970001499998,54445.73296272 2022-12-09,06:59:41.000,343,11109261,-795,0,1670569180,13024.60177745,201.25470537000365,54445.59322032 2022-12-09,06:59:42.000,343,11109290,-795,0,1670569181,13024.54115066,201.15601754999807,54445.439503680005 2022-12-09,06:59:43.000,343,11109257,-795,0,1670569182,13024.460314939999,201.0996245100032,54445.41854232 2022-12-09,06:59:44.000,343,11109280,-795,0,1670569183,13024.527678039994,201.0150349500036,54445.41155520001 2022-12-09,06:59:45.000,343,11109217,-795,0,1670569184,13024.507469109994,200.93749452000338,54445.41854232 2022-12-09,06:59:46.000,343,11109256,-795,0,1670569185,13024.5007328,200.84585583000444,54445.341684000006 2022-12-09,06:59:47.000,343,11109251,-795,0,1670569186,13024.352533979989,200.803561050001,54445.24386432001 2022-12-09,06:59:48.000,343,11109200,-795,0,1670569187,13024.39295183999,200.690774970004,54445.24386432001 2022-12-09,06:59:49.000,343,11109243,-795,0,1670569188,13024.339061359999,200.676676709998,54445.0621992 2022-12-09,06:59:50.000,343,11109230,-795,0,1670569189,13024.325588739994,200.62733280000248,54445.02726360001 2022-12-09,06:59:51.000,343,11109256,-795,0,1670569190,13024.231280399988,200.59913627999777,54444.95040528 2022-12-09,06:59:52.000,343,11109270,-795,0,1670569191,13024.157180989998,200.50749758999882,54444.79668864 2022-12-09,06:59:53.000,343,11109200,-795,0,1670569192,13024.136972059998,200.4440554200046,54444.83162424001 2022-12-09,06:59:54.000,343,11109214,-795,0,1670569193,13024.177389919998,200.42290802999923,54444.866559840004 2022-12-09,06:59:55.000,343,11109260,-795,0,1670569194,13024.177389919998,200.38061325000308,54444.78970152001 2022-12-09,06:59:56.000,343,11109239,-795,0,1670569195,13024.217807779998,200.345367599999,54444.76175304001 2022-12-09,06:59:57.000,343,11109205,-795,0,1670569196,13024.136972059998,200.3312693400003,54444.58008792 2022-12-09,06:59:58.000,343,11109249,-795,0,1670569197,13024.224544089993,200.32422021000093,54444.63598488 2022-12-09,06:59:59.000,343,11109245,-795,0,1670569198,13024.217807779998,200.27487629999814,54444.6779076 2022-12-09,07:00:00.000,343,11109298,-795,0,1670569199,13024.278434569998,200.21848326000327,54444.62201064001 2022-12-09,07:00:01.000,343,11109254,-795,0,1670569200,13024.291907189989,200.20438500000455,54444.62201064001 2022-12-09,07:00:02.000,343,11109269,-795,0,1670569201,13024.285170879994,200.17618847999984,54444.531178080004 2022-12-09,07:00:03.000,343,11109270,-795,0,1670569202,13024.325588739994,200.16913935000048,54444.46130688 2022-12-09,07:00:04.000,343,11109213,-795,0,1670569203,13024.399688149999,200.16209022000112,54444.52419096001 2022-12-09,07:00:05.000,343,11109319,-795,0,1670569204,13024.379479219999,200.16209022000112,54444.44733264 2022-12-09,07:00:06.000,343,11109266,-795,0,1670569205,13024.386215529994,200.1479919600024,54444.41239704 2022-12-09,07:00:07.000,343,11109252,-795,0,1670569206,13024.366006599994,200.16209022000112,54444.39143568 2022-12-09,07:00:08.000,343,11109278,-795,0,1670569207,13024.426633389994,200.1197954399977,54444.35650008001 2022-12-09,07:00:09.000,343,11109244,-795,0,1670569208,13024.460314939999,200.13389370000368,54444.47528112001 2022-12-09,07:00:10.000,343,11109210,-795,0,1670569209,13024.5007328,200.1479919600024,54444.46130688 2022-12-09,07:00:11.000,343,11109238,-795,0,1670569210,13024.399688149999,200.20438500000455,54444.314577360004 2022-12-09,07:00:12.000,343,11109289,-795,0,1670569211,13024.487260179994,200.19028673999856,54444.39143568 2022-12-09,07:00:13.000,343,11109211,-795,0,1670569212,13024.460314939999,200.19028673999856,54444.41239704 2022-12-09,07:00:14.000,343,11109283,-795,0,1670569213,13024.507469109994,200.16209022000112,54444.32855160001 2022-12-09,07:00:15.000,343,11109316,-795,0,1670569214,13024.467051249994,200.2466797800007,54444.37047432 2022-12-09,07:00:16.000,343,11109298,-795,0,1670569215,13024.467051249994,200.21848326000327,54444.20977056001 2022-12-09,07:00:17.000,343,11109259,-795,0,1670569216,13024.487260179994,200.20438500000455,54444.27964176 2022-12-09,07:00:18.000,343,11109285,-795,0,1670569217,13024.547886969995,200.23963065000135,54444.433358400005 2022-12-09,07:00:19.000,343,11109294,-795,0,1670569218,13024.57483220999,200.2466797800007,54444.37746144001 2022-12-09,07:00:20.000,343,11109251,-795,0,1670569219,13024.60177745,200.25372891000006,54444.35650008001 2022-12-09,07:00:21.000,343,11109271,-795,0,1670569220,13024.61525006999,200.25372891000006,54444.34252584 2022-12-09,07:00:22.000,343,11109252,-795,0,1670569221,13024.57483220999,200.2466797800007,54444.20278344 2022-12-09,07:00:23.000,343,11109245,-795,0,1670569222,13024.58156852,200.2466797800007,54444.17483496 2022-12-09,07:00:24.000,343,11109280,-795,0,1670569223,13024.61525006999,200.19733586999791,54444.23073192 2022-12-09,07:00:25.000,343,11109205,-795,0,1670569224,13024.61525006999,200.19733586999791,54444.314577360004 2022-12-09,07:00:26.000,343,11109261,-795,0,1670569225,13024.588304829995,200.2114341300039,54444.23073192 2022-12-09,07:00:27.000,343,11109270,-795,0,1670569226,13024.59504113999,200.17618847999984,54444.27265464 2022-12-09,07:00:28.000,343,11109201,-795,0,1670569227,13024.56135959,200.13389370000368,54444.17483496 2022-12-09,07:00:29.000,343,11109212,-795,0,1670569228,13024.527678039994,200.0986480499996,54444.23771904001 2022-12-09,07:00:30.000,343,11109240,-795,0,1670569229,13024.5007328,200.0986480499996,54444.167847840006 2022-12-09,07:00:31.000,343,11109235,-795,0,1670569230,13024.43336969999,200.07750066000153,54444.10496376 2022-12-09,07:00:32.000,343,11109241,-795,0,1670569231,13024.339061359999,200.05635327000346,54443.93727288 2022-12-09,07:00:33.000,343,11109272,-795,0,1670569232,13024.305379809994,199.9999602300013,54444.02111832001 2022-12-09,07:00:34.000,343,11109231,-795,0,1670569233,13024.291907189989,199.97176371000387,54444.000156960006 2022-12-09,07:00:35.000,343,11109240,-795,0,1670569234,13024.264961949993,199.95766544999788,54444.13989936001 2022-12-09,07:00:36.000,343,11109259,-795,0,1670569235,13024.150444679988,199.97176371000387,54444.049066800006 2022-12-09,07:00:37.000,343,11109305,-795,0,1670569236,13024.103290509993,199.9365180599998,54443.860414560004 2022-12-09,07:00:38.000,343,11109278,-795,0,1670569237,13024.083081579993,199.88012501999765,54443.87438880001 2022-12-09,07:00:39.000,343,11109247,-795,0,1670569238,13024.083081579993,199.8730758899983,54443.87438880001 2022-12-09,07:00:40.000,343,11109248,-755,0,1670569239,13024.008982170002,199.81668285000342,54443.95124712001 2022-12-09,07:00:41.000,343,11109291,-795,0,1670569240,13024.008982170002,199.8378302400015,54443.99316984001 2022-12-09,07:00:42.000,343,11109235,-795,0,1670569241,13023.995509549997,199.77438807,54444.03509256 2022-12-09,07:00:43.000,343,11109263,-795,0,1670569242,13023.934882759997,199.76733894000063,54443.92329864001 2022-12-09,07:00:44.000,343,11109218,-795,0,1670569243,13023.934882759997,199.71799502999784,54444.07002816001 2022-12-09,07:00:45.000,343,11109246,-795,0,1670569244,13023.914673829997,199.69684763999976,54443.96522136 2022-12-09,07:00:46.000,343,11109298,-795,0,1670569245,13023.887728590002,199.64750373000425,54444.00714408 2022-12-09,07:00:47.000,343,11109268,-795,0,1670569246,13023.820365489992,199.60520895000082,54443.78355624001 2022-12-09,07:00:48.000,343,11109288,-795,0,1670569247,13023.813629179996,199.54881590999867,54443.99316984001 2022-12-09,07:00:49.000,343,11109290,-795,0,1670569248,13023.773211319996,199.5065211300025,54443.94426 2022-12-09,07:00:50.000,343,11109274,-795,0,1670569249,13023.813629179996,199.43602983000164,54444.12592512 2022-12-09,07:00:51.000,343,11109265,-795,0,1670569250,13023.759738699991,199.42898070000228,54444.195796320004 2022-12-09,07:00:52.000,343,11109201,-755,0,1670569251,13023.719320839991,199.3937350499982,54444.0840024 2022-12-09,07:00:53.000,343,11109148,-795,0,1670569252,13023.712584529996,199.28799810000055,54444.0840024 2022-12-09,07:00:54.000,343,11109246,-795,0,1670569253,13023.658694049991,199.2598015800031,54444.146886480004 2022-12-09,07:00:55.000,343,11109263,-795,0,1670569254,13023.66543036,199.2598015800031,54444.12592512 2022-12-09,07:00:56.000,343,11109270,-795,0,1670569255,13023.55764939999,199.1822611500029,54444.0141312 2022-12-09,07:00:57.000,343,11109243,-795,0,1670569256,13023.53744046999,199.16816289000417,54444.07701528 2022-12-09,07:00:58.000,343,11109238,-795,0,1670569257,13023.571122019996,199.08357333000458,54444.216757680006 2022-12-09,07:00:59.000,343,11109338,-795,0,1670569258,13023.550913089995,199.08357333000458,54444.24470616 2022-12-09,07:01:00.000,343,11109192,-795,0,1670569259,13023.47681367999,199.02013116000307,54444.23073192 2022-12-09,07:01:01.000,343,11109263,-795,0,1670569260,13023.38250534,199.00603290000436,54444.27964176 2022-12-09,07:01:02.000,343,11109300,-795,0,1670569261,13023.348823789995,198.97783637999964,54444.16086072001 2022-12-09,07:01:03.000,343,11109265,-795,0,1670569262,13023.34208748,198.9355416000035,54444.167847840006 2022-12-09,07:01:04.000,343,11109233,-795,0,1670569263,13023.29493330999,198.86505030000262,54444.30759024001 2022-12-09,07:01:05.000,343,11109290,-795,0,1670569264,13023.328614859995,198.85800117000326,54444.40540992001 2022-12-09,07:01:06.000,343,11109180,-795,0,1670569265,13023.27472437999,198.80865726000047,54444.37047432 2022-12-09,07:01:07.000,343,11109261,-795,0,1670569266,13023.200624969999,198.75931334999768,54444.363487200004 2022-12-09,07:01:08.000,343,11109186,-795,0,1670569267,13023.227570209994,198.66767465999874,54444.52419096001 2022-12-09,07:01:09.000,343,11109206,-795,0,1670569268,13023.200624969999,198.65357640000002,54444.44034552 2022-12-09,07:01:10.000,343,11109266,-795,0,1670569269,13023.173679729989,198.54783945000236,54444.468294 2022-12-09,07:01:11.000,343,11109187,-795,0,1670569270,13023.106316629994,198.51964292999764,54444.41239704 2022-12-09,07:01:12.000,343,11109255,-795,0,1670569271,13023.045689839993,198.4421025000047,54444.34252584 2022-12-09,07:01:13.000,343,11109295,-795,0,1670569272,13023.038953529998,198.40685685000062,54444.44034552 2022-12-09,07:01:14.000,343,11109250,-795,0,1670569273,13023.092844009989,198.30816903000232,54444.64297200001 2022-12-09,07:01:15.000,343,11109240,-795,0,1670569274,13023.099580319998,198.2940707700036,54444.63598488 2022-12-09,07:01:16.000,343,11109202,-795,0,1670569275,13023.086107699994,198.20243208000466,54444.6779076 2022-12-09,07:01:17.000,343,11109201,-795,0,1670569276,13023.025480909993,198.1460390400025,54444.52419096001 2022-12-09,07:01:18.000,343,11109158,-795,0,1670569277,13023.012008289988,198.07554774000164,54444.58707504 2022-12-09,07:01:19.000,343,11109269,-795,0,1670569278,13023.032217219989,198.05440035000356,54444.70585608 2022-12-09,07:01:20.000,343,11109283,-795,0,1670569279,13023.025480909993,197.97685992000333,54444.7477788 2022-12-09,07:01:21.000,343,11109205,-795,0,1670569280,13023.025480909993,197.95571252999798,54444.7827144 2022-12-09,07:01:22.000,343,11109260,-795,0,1670569281,13023.025480909993,197.84997558000032,54444.76175304001 2022-12-09,07:01:23.000,343,11109249,-795,0,1670569282,13022.991799359988,197.82882819000224,54444.75476592 2022-12-09,07:01:24.000,343,11109274,-795,0,1670569283,13023.038953529998,197.7724351500001,54444.91546968 2022-12-09,07:01:25.000,343,11109230,-795,0,1670569284,13022.971590429988,197.72309124000458,54444.887521200006 2022-12-09,07:01:26.000,343,11109251,-795,0,1670569285,13022.964854119993,197.6878455900005,54445.006302240006 2022-12-09,07:01:27.000,343,11109277,-795,0,1670569286,13022.958117809998,197.66669820000243,54445.006302240006 2022-12-09,07:01:28.000,343,11109266,-795,0,1670569287,13022.850336850002,197.54686298999877,54444.97835376001 2022-12-09,07:01:29.000,343,11109275,-795,0,1670569288,13022.857073159998,197.5257156000007,54445.04822496001 2022-12-09,07:01:30.000,343,11109228,-795,0,1670569289,13022.951381499988,197.51866647000134,54445.3067484 2022-12-09,07:01:31.000,343,11109283,-795,0,1670569290,13022.897491019998,197.4763716899979,54445.3766196 2022-12-09,07:01:32.000,343,11109236,-795,0,1670569291,13022.850336850002,197.4058803900043,54445.28578704 2022-12-09,07:01:33.000,343,11109226,-795,0,1670569292,13022.816655299997,197.41997865000303,54445.35565824 2022-12-09,07:01:34.000,343,11109243,-795,0,1670569293,13022.782973749992,197.33538909000345,54445.42552944 2022-12-09,07:01:35.000,343,11109222,-795,0,1670569294,13022.756028509997,197.29309431000001,54445.48142640001 2022-12-09,07:01:36.000,343,11109305,-795,0,1670569295,13022.688665410002,197.2437504000045,54445.43251656001 2022-12-09,07:01:37.000,343,11109304,-795,0,1670569296,13022.675192789997,197.20850475000043,54445.43251656001 2022-12-09,07:01:38.000,343,11109216,-795,0,1670569297,13022.607829690001,197.15916083999764,54445.50937488001 2022-12-09,07:01:39.000,343,11109254,-795,0,1670569298,13022.695401719997,197.0816204100047,54445.69104 2022-12-09,07:01:40.000,343,11109269,-795,0,1670569299,13022.668456480002,197.05342388999998,54445.73994984 2022-12-09,07:01:41.000,343,11109274,-795,0,1670569300,13022.567411830001,197.01817824000318,54445.73296272 2022-12-09,07:01:42.000,343,11109282,-795,0,1670569301,13022.48657611,196.95473607000167,54445.64911728001 2022-12-09,07:01:43.000,343,11109228,-795,0,1670569302,13022.439421939991,196.91949042000488,54445.68405288 2022-12-09,07:01:44.000,343,11109266,-795,0,1670569303,13022.44615825,196.8701465100021,54445.93558920001 2022-12-09,07:01:45.000,343,11109275,-795,0,1670569304,13022.419213009991,196.8842447700008,54445.90764072 2022-12-09,07:01:46.000,343,11109263,-795,0,1670569305,13022.35858621999,196.84194999000465,54445.87969224 2022-12-09,07:01:47.000,343,11109280,-795,0,1670569306,13022.37879514999,196.8208025999993,54445.92161496 2022-12-09,07:01:48.000,343,11109218,-795,0,1670569307,13022.36532253,196.75031129999843,54446.05437024001 2022-12-09,07:01:49.000,343,11109263,-795,0,1670569308,13022.27775049999,196.76440956000442,54446.08231872001 2022-12-09,07:01:50.000,343,11109235,-795,0,1670569309,13022.22386002,196.74326216999907,54446.01943464 2022-12-09,07:01:51.000,343,11109251,-795,0,1670569310,13022.169969539995,196.74326216999907,54445.97751192 2022-12-09,07:01:52.000,343,11109266,-795,0,1670569311,13022.12281537,196.7362130399997,54445.99847328 2022-12-09,07:01:53.000,343,11109271,-795,0,1670569312,13022.05545226999,196.70096739000292,54446.040396000004 2022-12-09,07:01:54.000,343,11109218,-795,0,1670569313,13022.09587012999,196.6727708699982,54446.2849452 2022-12-09,07:01:55.000,343,11109256,-795,0,1670569314,13022.08239751,196.70096739000292,54446.277958080005 2022-12-09,07:01:56.000,343,11109193,-795,0,1670569315,13022.06218858,196.65867260999948,54446.34084216001 2022-12-09,07:01:57.000,343,11109281,-795,0,1670569316,13022.01503440999,196.61637783000333,54446.26398384 2022-12-09,07:01:58.000,343,11109196,-795,0,1670569317,13022.01503440999,196.59523043999798,54446.25000960001 2022-12-09,07:01:59.000,343,11109182,-795,0,1670569318,13021.981352859999,196.6022795700046,54446.31988080001 2022-12-09,07:02:00.000,343,11109261,-755,0,1670569319,13022.008298099994,196.56703392000054,54446.46661032001 2022-12-09,07:02:01.000,343,11109302,-795,0,1670569320,13021.981352859999,196.54588653000246,54446.543468640004 2022-12-09,07:02:02.000,343,11109261,-795,0,1670569321,13021.97461654999,196.51769000999775,54446.50154592 2022-12-09,07:02:03.000,343,11109244,-795,0,1670569322,13021.907253449994,196.50359174999903,54446.613339840005 2022-12-09,07:02:04.000,343,11109218,-795,0,1670569323,13021.866835589994,196.44719871000416,54446.46661032001 2022-12-09,07:02:05.000,343,11109178,-795,0,1670569324,13021.873571899989,196.43310044999816,54446.5993656 2022-12-09,07:02:06.000,343,11109289,-795,0,1670569325,13021.833154039989,196.39785480000137,54446.662249680005 2022-12-09,07:02:07.000,343,11109214,-795,0,1670569326,13021.819681419998,196.38375654000265,54446.70417240001 2022-12-09,07:02:08.000,343,11109245,-795,0,1670569327,13021.711900460003,196.3273635000005,54446.67622392001 2022-12-09,07:02:09.000,343,11109228,-795,0,1670569328,13021.705164149993,196.36260915000457,54446.8089792 2022-12-09,07:02:10.000,343,11109279,-795,0,1670569329,13021.772527249988,196.30621611000242,54447.02557992 2022-12-09,07:02:11.000,343,11109270,-795,0,1670569330,13021.718636769998,196.2921178500037,54447.07448976 2022-12-09,07:02:12.000,343,11109210,-795,0,1670569331,13021.583910569992,196.3273635000005,54447.01859280001 2022-12-09,07:02:13.000,343,11109296,-795,0,1670569332,13021.550229020002,196.24982307000028,54447.10243824 2022-12-09,07:02:14.000,343,11109242,-795,0,1670569333,13021.503074849992,196.263921329999,54447.15134808 2022-12-09,07:02:15.000,343,11109278,-795,0,1670569334,13021.482865919992,196.2780195899977,54447.24218064 2022-12-09,07:02:16.000,343,11109192,-795,0,1670569335,13021.368348650001,196.2780195899977,54447.1233996 2022-12-09,07:02:17.000,343,11109309,-795,0,1670569336,13021.354876029996,196.27097045999835,54447.22121928 2022-12-09,07:02:18.000,343,11109276,-795,0,1670569337,13021.354876029996,196.30621611000242,54447.44480712001 2022-12-09,07:02:19.000,343,11109258,-795,0,1670569338,13021.280776619991,196.30621611000242,54447.451794240005 2022-12-09,07:02:20.000,343,11109282,-795,0,1670569339,13021.233622449996,196.27097045999835,54447.402884400006 2022-12-09,07:02:21.000,343,11109267,-795,0,1670569340,13021.213413519996,196.32031437000114,54447.51467832001 2022-12-09,07:02:22.000,343,11109179,-795,0,1670569341,13021.213413519996,196.32031437000114,54447.52166544001 2022-12-09,07:02:23.000,343,11109306,-795,0,1670569342,13021.112368869995,196.34851088999858,54447.52166544001 2022-12-09,07:02:24.000,343,11109246,-795,0,1670569343,13021.10563256,196.36965828000393,54447.570575280006 2022-12-09,07:02:25.000,343,11109271,-795,0,1670569344,13021.03826945999,196.43310044999816,54447.59153664001 2022-12-09,07:02:26.000,343,11109227,-795,0,1670569345,13021.132577799995,196.4119530600001,54447.836085840005 2022-12-09,07:02:27.000,343,11109277,-795,0,1670569346,13021.092159939995,196.44719871000416,54447.89896992001 2022-12-09,07:02:28.000,343,11109265,-795,0,1670569347,13021.051742079995,196.44719871000416,54447.91294416 2022-12-09,07:02:29.000,343,11109247,-795,0,1670569348,13020.91701587999,196.49654261999967,54447.82909872001 2022-12-09,07:02:30.000,343,11109299,-795,0,1670569349,13020.93722480999,196.52473914000439,54447.96884112 2022-12-09,07:02:31.000,343,11109244,-795,0,1670569350,13020.88333433,196.53178827000374,54448.05967368 2022-12-09,07:02:32.000,343,11109241,-795,0,1670569351,13020.762080749999,196.5106408799984,54447.89896992001 2022-12-09,07:02:33.000,343,11109238,-795,0,1670569352,13020.708190269994,196.5388374000031,54447.93390552 2022-12-09,07:02:34.000,343,11109271,-795,0,1670569353,13020.687981339994,196.54588653000246,54447.99678960001 2022-12-09,07:02:35.000,343,11109298,-795,0,1670569354,13020.782289679999,196.56703392000054,54448.18544184001 2022-12-09,07:02:36.000,343,11109245,-795,0,1670569355,13020.714926579989,196.5388374000031,54448.25531304 2022-12-09,07:02:37.000,343,11109248,-795,0,1670569356,13020.667772409994,196.55998479000118,54448.2762744 2022-12-09,07:02:38.000,343,11109204,-795,0,1670569357,13020.566727759993,196.59523043999798,54448.21339032001 2022-12-09,07:02:39.000,343,11109280,-795,0,1670569358,13020.432001560002,196.6234269600027,54448.241338800006 2022-12-09,07:02:40.000,343,11109215,-795,0,1670569359,13020.580200379998,196.6022795700046,54448.37409408 2022-12-09,07:02:41.000,343,11109194,-795,0,1670569360,13020.533046209988,196.6234269600027,54448.46492664 2022-12-09,07:02:42.000,343,11109236,-795,0,1670569361,13020.492628350003,196.64457435000077,54448.45095240001 2022-12-09,07:02:43.000,343,11109308,-795,0,1670569362,13020.465683109993,196.65867260999948,54448.52082360001 2022-12-09,07:02:44.000,343,11109229,-795,0,1670569363,13020.472419420003,196.6375252200014,54448.70947584 2022-12-09,07:02:45.000,343,11109237,-795,0,1670569364,13020.458946799998,196.6375252200014,54448.70248872 2022-12-09,07:02:46.000,343,11109290,-795,0,1670569365,13020.418528939997,196.6234269600027,54448.793321280005 2022-12-09,07:02:47.000,343,11109252,-795,0,1670569366,13020.398320009997,196.65867260999948,54448.8003084 2022-12-09,07:02:48.000,343,11109258,-795,0,1670569367,13020.344429529992,196.58818130999862,54448.77934704 2022-12-09,07:02:49.000,343,11109202,-795,0,1670569368,13020.337693219997,196.60932870000397,54448.91908944 2022-12-09,07:02:50.000,343,11109217,-795,0,1670569369,13020.418528939997,196.6234269600027,54449.128703040005 2022-12-09,07:02:51.000,343,11109278,-795,0,1670569370,13020.418528939997,196.60932870000397,54449.296393920005 2022-12-09,07:02:52.000,343,11109270,-795,0,1670569371,13020.384847389993,196.59523043999798,54449.24049696001 2022-12-09,07:02:53.000,343,11109211,-795,0,1670569372,13020.398320009997,196.61637783000333,54449.30338104 2022-12-09,07:02:54.000,343,11109277,-795,0,1670569373,13020.452210490002,196.55293566000182,54449.394213600004 2022-12-09,07:02:55.000,343,11109238,-795,0,1670569374,13020.432001560002,196.58818130999862,54449.45011056 2022-12-09,07:02:56.000,343,11109248,-795,0,1670569375,13020.398320009997,196.5388374000031,54449.40120072 2022-12-09,07:02:57.000,343,11109275,-795,0,1670569376,13020.384847389993,196.56703392000054,54449.54793024 2022-12-09,07:02:58.000,343,11109225,-795,0,1670569377,13020.465683109993,196.52473914000439,54449.71562112 2022-12-09,07:02:59.000,343,11109299,-795,0,1670569378,13020.425265249993,196.50359174999903,54449.84138928001 2022-12-09,07:03:00.000,343,11109220,-795,0,1670569379,13020.418528939997,196.48244436000095,54449.86933776001 2022-12-09,07:03:01.000,343,11109231,-795,0,1670569380,13020.384847389993,196.4260513199988,54449.86933776001 2022-12-09,07:03:02.000,343,11109289,-795,0,1670569381,13020.304011669992,196.45424784000352,54449.86933776001 2022-12-09,07:03:03.000,343,11109184,-795,0,1670569382,13020.270330120002,196.45424784000352,54449.883312 2022-12-09,07:03:04.000,343,11109210,-795,0,1670569383,13020.324220599992,196.4401495800048,54450.07196424 2022-12-09,07:03:05.000,343,11109277,-795,0,1670569384,13020.290539050002,196.50359174999903,54450.16978392 2022-12-09,07:03:06.000,343,11109274,-795,0,1670569385,13020.202967019992,196.4894934900003,54450.20471952001 2022-12-09,07:03:07.000,343,11109316,-795,0,1670569386,13020.155812849996,196.4119530600001,54450.22568088001 2022-12-09,07:03:08.000,343,11109269,-795,0,1670569387,13020.149076540001,196.46834610000224,54450.407346 2022-12-09,07:03:09.000,343,11109233,-795,0,1670569388,13020.04803189,196.40490393000073,54450.365423279996 2022-12-09,07:03:10.000,343,11109296,-795,0,1670569389,13020.021086649991,196.36260915000457,54450.46324296001 2022-12-09,07:03:11.000,343,11109274,-795,0,1670569390,13019.973932479996,196.34851088999858,54450.44926872 2022-12-09,07:03:12.000,343,11109290,-795,0,1670569391,13019.87962413999,196.34146175999922,54450.44926872 2022-12-09,07:03:13.000,343,11109312,-795,0,1670569392,13019.82573366,196.33441262999986,54450.50516568 2022-12-09,07:03:14.000,343,11109295,-795,0,1670569393,13019.85941520999,196.2921178500037,54450.74272776 2022-12-09,07:03:15.000,343,11109221,-795,0,1670569394,13019.83920627999,196.28506872000435,54450.70779216001 2022-12-09,07:03:16.000,343,11109259,-795,0,1670569395,13019.77857948999,196.27097045999835,54450.71477928 2022-12-09,07:03:17.000,343,11109295,-795,0,1670569396,13019.70448008,196.2780195899977,54450.60997248001 2022-12-09,07:03:18.000,343,11109233,-795,0,1670569397,13019.66406222,196.21457742000348,54450.67984368001 2022-12-09,07:03:19.000,343,11109168,-795,0,1670569398,13019.630380669994,196.20047916000476,54450.735740640004 2022-12-09,07:03:20.000,343,11109293,-795,0,1670569399,13019.65732590999,196.20047916000476,54450.95234136 2022-12-09,07:03:21.000,343,11109231,-795,0,1670569400,13019.66406222,196.2780195899977,54451.04317392001 2022-12-09,07:03:22.000,343,11109265,-795,0,1670569401,13019.630380669994,196.1652335100007,54451.13400648001 2022-12-09,07:03:23.000,343,11109345,-795,0,1670569402,13019.57649018999,196.20752829000412,54451.14798072 2022-12-09,07:03:24.000,343,11109252,-795,0,1670569403,13019.502390779999,196.20047916000476,54451.106058 2022-12-09,07:03:25.000,343,11109251,-795,0,1670569404,13019.455236609989,196.23572481000156,54451.2458004 2022-12-09,07:03:26.000,343,11109272,-795,0,1670569405,13019.455236609989,196.18638089999877,54451.259774640006 2022-12-09,07:03:27.000,343,11109239,-795,0,1670569406,13019.354191959988,196.17228264000005,54451.3156716 2022-12-09,07:03:28.000,343,11109251,-795,0,1670569407,13019.313774099988,196.20047916000476,54451.30169736001 2022-12-09,07:03:29.000,343,11109210,-795,0,1670569408,13019.239674689998,196.20752829000412,54451.35060720001 2022-12-09,07:03:30.000,343,11109247,-795,0,1670569409,13019.239674689998,196.18638089999877,54451.48336248 2022-12-09,07:03:31.000,343,11109249,-795,0,1670569410,13019.239674689998,196.19343002999813,54451.67900184 2022-12-09,07:03:32.000,343,11109317,-795,0,1670569411,13019.185784209993,196.1652335100007,54451.65804048 2022-12-09,07:03:33.000,343,11109191,-795,0,1670569412,13019.104948489992,196.1299878600039,54451.762847280006 2022-12-09,07:03:34.000,343,11109241,-795,0,1670569413,13019.078003249997,196.12293873000453,54451.811757120005 2022-12-09,07:03:35.000,343,11109222,-795,0,1670569414,13019.003903839992,196.1299878600039,54451.85367984001 2022-12-09,07:03:36.000,343,11109265,-795,0,1670569415,13018.902859189991,196.0806439500011,54451.73489880001 2022-12-09,07:03:37.000,343,11109246,-795,0,1670569416,13018.822023469991,196.08769308000046,54451.90258968001 2022-12-09,07:03:38.000,343,11109222,-795,0,1670569417,13018.848968710001,196.09474220999982,54452.077267680004 2022-12-09,07:03:39.000,343,11109260,-795,0,1670569418,13018.815287159996,196.10179133999918,54452.16810024001 2022-12-09,07:03:40.000,343,11109265,-795,0,1670569419,13018.64687941,196.05949656000303,54451.909576800004 2022-12-09,07:03:41.000,343,11109250,-795,0,1670569420,13018.653615719995,196.0453983000043,54452.23098432 2022-12-09,07:03:42.000,343,11109281,-795,0,1670569421,13018.57951630999,196.02425090999895,54452.04233208 2022-12-09,07:03:43.000,343,11109245,-795,0,1670569422,13018.552571069995,196.02425090999895,54452.126177520004 2022-12-09,07:03:44.000,343,11109236,-795,0,1670569423,13018.5054169,195.98900526000216,54452.30784264001 2022-12-09,07:03:45.000,343,11109243,-795,0,1670569424,13018.48520797,195.96080874000472,54452.363739600005 2022-12-09,07:03:46.000,343,11109272,-795,0,1670569425,13018.46499904,195.93966134999937,54452.482520640006 2022-12-09,07:03:47.000,343,11109234,-795,0,1670569426,13018.44479011,195.9185139600013,54452.50348200001 2022-12-09,07:03:48.000,343,11109258,-795,0,1670569427,13018.350481769994,195.91146483000193,54452.49649488 2022-12-09,07:03:49.000,343,11109214,-795,0,1670569428,13018.296591289989,195.87621917999786,54452.44758504 2022-12-09,07:03:50.000,343,11109227,-795,0,1670569429,13018.276382359989,195.85507178999978,54452.58732744 2022-12-09,07:03:51.000,343,11109254,-795,0,1670569430,13018.256173429989,195.84097353000107,54452.58732744 2022-12-09,07:03:52.000,343,11109316,-795,0,1670569431,13018.202282949998,195.8339244000017,54452.66418576 2022-12-09,07:03:53.000,343,11109277,-795,0,1670569432,13018.128183539993,195.82687527000235,54452.62226304001 2022-12-09,07:03:54.000,343,11109274,-795,0,1670569433,13018.107974609993,195.84097353000107,54452.699121360005 2022-12-09,07:03:55.000,343,11109253,-795,0,1670569434,13018.074293059988,195.78458048999892,54452.796941040004 2022-12-09,07:03:56.000,343,11109186,-795,0,1670569435,13018.006929959993,195.76343310000084,54452.852838 2022-12-09,07:03:57.000,343,11109192,-795,0,1670569436,13017.926094239992,195.77753135999956,54452.81091528001 2022-12-09,07:03:58.000,343,11109245,-795,0,1670569437,13017.831785900002,195.7704822300002,54452.7130956 2022-12-09,07:03:59.000,343,11109270,-795,0,1670569438,13017.777895419997,195.75638397000148,54452.81091528001 2022-12-09,07:04:00.000,343,11109260,-795,0,1670569439,13017.757686489997,195.75638397000148,54452.936683440006 2022-12-09,07:04:01.000,343,11109213,-795,0,1670569440,13017.724004939992,195.72818745000404,54452.9227092 2022-12-09,07:04:02.000,343,11109242,-795,0,1670569441,13017.643169219991,195.74228571000276,54453.02751600001 2022-12-09,07:04:03.000,343,11109268,-795,0,1670569442,13017.54886088,195.72113832000468,54453.09738720001 2022-12-09,07:04:04.000,343,11109223,-795,0,1670569443,13017.474761469995,195.74228571000276,54453.034503120005 2022-12-09,07:04:05.000,343,11109222,-795,0,1670569444,13017.414134679995,195.77753135999956,54453.16027128 2022-12-09,07:04:06.000,343,11109290,-795,0,1670569445,13017.38718944,195.7704822300002,54453.21616824 2022-12-09,07:04:07.000,343,11109302,-795,0,1670569446,13017.19857275999,195.74228571000276,54453.18123264 2022-12-09,07:04:08.000,343,11109283,-795,0,1670569447,13017.13794596999,195.7986787500049,54453.24411672001 2022-12-09,07:04:09.000,343,11109232,-795,0,1670569448,13017.009956079994,195.75638397000148,54453.272065200006 2022-12-09,07:04:10.000,343,11109229,-795,0,1670569449,13017.023428699998,195.76343310000084,54453.40482048 2022-12-09,07:04:11.000,343,11109260,-795,0,1670569450,13016.996483459989,195.75638397000148,54453.5166144 2022-12-09,07:04:12.000,343,11109187,-795,0,1670569451,13016.908911429993,195.7704822300002,54453.4467432 2022-12-09,07:04:13.000,343,11109259,-795,0,1670569452,13016.841548329998,195.82687527000235,54453.59347272 2022-12-09,07:04:14.000,343,11109304,-795,0,1670569453,13016.787657849993,195.7986787500049,54453.59347272 2022-12-09,07:04:15.000,343,11109265,-795,0,1670569454,13016.727031059992,195.77753135999956,54453.6912924 2022-12-09,07:04:16.000,343,11109295,-795,0,1670569455,13016.605777479992,195.7986787500049,54453.61443408 2022-12-09,07:04:17.000,343,11109282,-795,0,1670569456,13016.545150689992,195.82687527000235,54453.62840832001 2022-12-09,07:04:18.000,343,11109267,-795,0,1670569457,13016.578832239997,195.8832683100045,54453.87994464 2022-12-09,07:04:19.000,343,11109277,-795,0,1670569458,13016.437369729996,195.8691700499985,54453.87994464 2022-12-09,07:04:20.000,343,11109253,-795,0,1670569459,13016.417160799996,195.84097353000107,54453.900906 2022-12-09,07:04:21.000,343,11109183,-795,0,1670569460,13016.28243459999,195.8832683100045,54453.900906 2022-12-09,07:04:22.000,343,11109284,-795,0,1670569461,13016.16791733,195.84097353000107,54453.85199616 2022-12-09,07:04:23.000,343,11109196,-795,0,1670569462,13016.14097208999,195.84097353000107,54453.86597040001 2022-12-09,07:04:24.000,343,11109195,-795,0,1670569463,13016.04666375,195.85507178999978,54454.06859688 2022-12-09,07:04:25.000,343,11109234,-795,0,1670569464,13016.073608989995,195.89736657000321,54454.159429440006 2022-12-09,07:04:26.000,343,11109225,-795,0,1670569465,13015.91867385999,195.8691700499985,54454.089558240004 2022-12-09,07:04:27.000,343,11109236,-795,0,1670569466,13015.864783379999,195.86212091999914,54454.09654536 2022-12-09,07:04:28.000,343,11109174,-795,0,1670569467,13015.831101829994,195.93261222,54454.27122336001 2022-12-09,07:04:29.000,343,11109205,-795,0,1670569468,13015.716584559988,195.91146483000193,54454.23628776 2022-12-09,07:04:30.000,343,11109260,-795,0,1670569469,13015.662694079998,195.89736657000321,54454.2851976 2022-12-09,07:04:31.000,343,11109295,-795,0,1670569470,13015.501022639997,195.96080874000472,54454.159429440006 2022-12-09,07:04:32.000,343,11109313,-795,0,1670569471,13015.440395849997,195.97490700000344,54454.10353248001 2022-12-09,07:04:33.000,343,11109296,-795,0,1670569472,13015.467341089992,196.0313000399983,54454.29917184001 2022-12-09,07:04:34.000,343,11109264,-795,0,1670569473,13015.440395849997,196.02425090999895,54454.445901360006 2022-12-09,07:04:35.000,343,11109278,-795,0,1670569474,13015.325878579992,196.0313000399983,54454.41096576 2022-12-09,07:04:36.000,343,11109178,-795,0,1670569475,13015.218097619996,196.07359482000174,54454.38301728 2022-12-09,07:04:37.000,343,11109202,-795,0,1670569476,13015.10358034999,196.1299878600039,54454.27122336001 2022-12-09,07:04:38.000,343,11109202,-795,0,1670569477,13015.056426179995,196.1299878600039,54454.3900044 2022-12-09,07:04:39.000,343,11109229,-795,0,1670569478,13015.00927201,196.15113525000197,54454.48083696 2022-12-09,07:04:40.000,343,11109231,-795,0,1670569479,13014.975590459995,196.18638089999877,54454.55769528 2022-12-09,07:04:41.000,343,11109286,-795,0,1670569480,13014.78697378,196.20752829000412,54454.494811200006 2022-12-09,07:04:42.000,343,11109249,-795,0,1670569481,13014.80718271,196.20047916000476,54454.60660512001 2022-12-09,07:04:43.000,343,11109248,-795,0,1670569482,13014.76002853999,196.22162655000284,54454.613592240006 2022-12-09,07:04:44.000,343,11109210,-795,0,1670569483,13014.692665439994,196.25687219999963,54454.69743768 2022-12-09,07:04:45.000,343,11109211,-795,0,1670569484,13014.652247579994,196.29916698000306,54454.69743768 2022-12-09,07:04:46.000,343,11109298,-795,0,1670569485,13014.591620789994,196.29916698000306,54454.73237328001 2022-12-09,07:04:47.000,343,11109252,-795,0,1670569486,13014.470367209993,196.33441262999986,54454.7393604 2022-12-09,07:04:48.000,343,11109245,-795,0,1670569487,13014.409740419993,196.32031437000114,54454.77429600001 2022-12-09,07:04:49.000,343,11109240,-795,0,1670569488,13014.389531489993,196.34851088999858,54454.89307704 2022-12-09,07:04:50.000,343,11109266,-795,0,1670569489,13014.362586249998,196.35556001999794,54454.976922480004 2022-12-09,07:04:51.000,343,11109315,-795,0,1670569490,13014.288486839992,196.34146175999922,54454.9839096 2022-12-09,07:04:52.000,343,11109220,-795,0,1670569491,13014.167233259992,196.4119530600001,54455.00487096 2022-12-09,07:04:53.000,343,11109179,-795,0,1670569492,13014.093133850001,196.39785480000137,54455.10967776001 2022-12-09,07:04:54.000,343,11109272,-795,0,1670569493,13014.039243369996,196.41900218999945,54455.13762624001 2022-12-09,07:04:55.000,343,11109203,-795,0,1670569494,13013.992089200001,196.46129697000288,54455.24942016 2022-12-09,07:04:56.000,343,11109329,-795,0,1670569495,13013.81020883,196.4753952300016,54455.10269064 2022-12-09,07:04:57.000,343,11109272,-795,0,1670569496,13013.76979097,196.46834610000224,54455.20749744001 2022-12-09,07:04:58.000,343,11109301,-795,0,1670569497,13013.68895525,196.5106408799984,54455.38916256 2022-12-09,07:04:59.000,343,11109244,-795,0,1670569498,13013.614855839995,196.50359174999903,54455.4380724 2022-12-09,07:05:00.000,343,11109218,-795,0,1670569499,13013.554229049994,196.56703392000054,54455.46602088 2022-12-09,07:05:01.000,343,11109198,-795,0,1670569500,13013.419502849989,196.59523043999798,54455.42409816001 2022-12-09,07:05:02.000,343,11109274,-795,0,1670569501,13013.244358789998,196.6234269600027,54455.32627848001 2022-12-09,07:05:03.000,343,11109247,-795,0,1670569502,13013.203940929998,196.6727708699982,54455.40313680001 2022-12-09,07:05:04.000,343,11109274,-795,0,1670569503,13013.089423659992,196.70096739000292,54455.53589208 2022-12-09,07:05:05.000,343,11109265,-795,0,1670569504,13013.082687349997,196.70801652000227,54455.57082768001 2022-12-09,07:05:06.000,343,11109309,-795,0,1670569505,13012.961433769997,196.77145869000378,54455.53589208 2022-12-09,07:05:07.000,343,11109309,-795,0,1670569506,13012.900806979997,196.77145869000378,54455.63371176 2022-12-09,07:05:08.000,343,11109245,-795,0,1670569507,13012.927752219992,196.77145869000378,54455.73851856001 2022-12-09,07:05:09.000,343,11109191,-795,0,1670569508,13012.766080779991,196.82785172999866,54455.69659584 2022-12-09,07:05:10.000,343,11109253,-795,0,1670569509,13012.718926609996,196.85604825000337,54455.7524928 2022-12-09,07:05:11.000,343,11109343,-795,0,1670569510,13012.66503612999,196.89129390000016,54455.84332536 2022-12-09,07:05:12.000,343,11109328,-795,0,1670569511,13012.52357361999,196.90539215999888,54455.73153144 2022-12-09,07:05:13.000,343,11109319,-795,0,1670569512,13012.510101,196.90539215999888,54455.78044128001 2022-12-09,07:05:14.000,343,11109255,-795,0,1670569513,13012.46968314,196.96178520000103,54455.92717080001 2022-12-09,07:05:15.000,343,11109268,-795,0,1670569514,13012.456210519995,196.98998171999847,54455.99704200001 2022-12-09,07:05:16.000,343,11109238,-795,0,1670569515,13012.436001589995,197.01817824000318,54455.94114504 2022-12-09,07:05:17.000,343,11109176,-795,0,1670569516,13012.334956939994,197.01817824000318,54455.87127384 2022-12-09,07:05:18.000,343,11109174,-795,0,1670569517,13012.30127538999,197.0816204100047,54455.92018368 2022-12-09,07:05:19.000,343,11109260,-795,0,1670569518,13012.274330149994,197.12391519000084,54456.04595184001 2022-12-09,07:05:20.000,343,11109260,-795,0,1670569519,13012.206967049999,197.14506257999892,54456.04595184001 2022-12-09,07:05:21.000,343,11109282,-795,0,1670569520,13012.247384909999,197.17325910000363,54456.14377152001 2022-12-09,07:05:22.000,343,11109261,-795,0,1670569521,13012.186758119999,197.2437504000045,54456.08787456 2022-12-09,07:05:23.000,343,11109257,-795,0,1670569522,13012.139603949989,197.2296521399985,54456.14377152001 2022-12-09,07:05:24.000,343,11109212,-795,0,1670569523,13012.173285499994,197.22260300999915,54456.33242376001 2022-12-09,07:05:25.000,343,11109212,-795,0,1670569524,13012.092449779993,197.28604518000066,54456.346398 2022-12-09,07:05:26.000,343,11109264,-795,0,1670569525,13012.065504539998,197.3283399600041,54456.31146240001 2022-12-09,07:05:27.000,343,11109218,-795,0,1670569526,13012.018350369988,197.30014343999937,54456.32543664 2022-12-09,07:05:28.000,343,11109242,-795,0,1670569527,13011.964459889998,197.33538909000345,54456.39530784 2022-12-09,07:05:29.000,343,11109286,-795,0,1670569528,13011.991405129993,197.39178212999832,54456.51408888 2022-12-09,07:05:30.000,343,11109307,-795,0,1670569529,13012.011614059993,197.38473299999896,54456.653831280004 2022-12-09,07:05:31.000,343,11109277,-795,0,1670569530,13011.977932510003,197.41292952000367,54456.674792640006 2022-12-09,07:05:32.000,343,11109246,-795,0,1670569531,13011.917305720002,197.4763716899979,54456.56998584 2022-12-09,07:05:33.000,343,11109224,-795,0,1670569532,13011.930778339993,197.4904699500039,54456.74466384001 2022-12-09,07:05:34.000,343,11109247,-795,0,1670569533,13011.930778339993,197.49751908000326,54456.85645776 2022-12-09,07:05:35.000,343,11109233,-795,0,1670569534,13011.957723580002,197.60325603000092,54456.989213040004 2022-12-09,07:05:36.000,343,11109299,-795,0,1670569535,13011.849942619992,197.6525999400037,54456.93331608001 2022-12-09,07:05:37.000,343,11109259,-795,0,1670569536,13011.897096790002,197.68079646000115,54457.00318728001 2022-12-09,07:05:38.000,343,11109261,-795,0,1670569537,13011.849942619992,197.75833689000137,54457.06607136 2022-12-09,07:05:39.000,343,11109233,-795,0,1670569538,13011.802788449997,197.7865334099988,54457.08703272 2022-12-09,07:05:40.000,343,11109230,-795,0,1670569539,13011.876887860002,197.82882819000224,54457.38747888001 2022-12-09,07:05:41.000,343,11109202,-795,0,1670569540,13011.822997379997,197.91341775000183,54457.4294016 2022-12-09,07:05:42.000,343,11109221,-795,0,1670569541,13011.620908079996,197.94866339999862,54457.1149812 2022-12-09,07:05:43.000,343,11109270,-795,0,1670569542,13011.681534869997,198.0191546999995,54457.26171072 2022-12-09,07:05:44.000,343,11109287,-795,0,1670569543,13011.775843210002,198.0473512200042,54457.6390152 2022-12-09,07:05:45.000,343,11109265,-795,0,1670569544,13011.762370589997,198.07554774000164,54457.75080912001 2022-12-09,07:05:46.000,343,11109254,-795,0,1670569545,13011.735425350002,198.1460390400025,54457.82068032001 2022-12-09,07:05:47.000,343,11109263,-795,0,1670569546,13011.735425350002,198.18833381999866,54457.92548712 2022-12-09,07:05:48.000,343,11109172,-795,0,1670569547,13011.735425350002,198.2447268600008,54458.016319680006 2022-12-09,07:05:49.000,343,11109222,-795,0,1670569548,13011.681534869997,198.2940707700036,54458.08619088001 2022-12-09,07:05:50.000,343,11109220,-795,0,1670569549,13011.654589630001,198.37161120000383,54458.114139360005 2022-12-09,07:05:51.000,343,11109235,-795,0,1670569550,13011.674798560001,198.44915163000405,54458.23990752 2022-12-09,07:05:52.000,343,11109327,-795,0,1670569551,13011.661325939996,198.43505336999806,54458.267856 2022-12-09,07:05:53.000,343,11109225,-795,0,1670569552,13011.614171770001,198.56193771000108,54458.30977872 2022-12-09,07:05:54.000,343,11109269,-795,0,1670569553,13011.695007490001,198.59718335999787,54458.56131504001 2022-12-09,07:05:55.000,343,11109295,-795,0,1670569554,13011.701743799997,198.6394781400013,54458.67310896 2022-12-09,07:05:56.000,343,11109235,-795,0,1670569555,13011.701743799997,198.69587118000345,54458.76394152 2022-12-09,07:05:57.000,343,11109226,-795,0,1670569556,13011.600699149996,198.75931334999768,54458.67310896 2022-12-09,07:05:58.000,343,11109259,-795,0,1670569557,13011.51312712,198.8016081300011,54458.57528928 2022-12-09,07:05:59.000,343,11109193,-795,0,1670569558,13011.506390809991,198.87914856000134,54458.72900592001 2022-12-09,07:06:00.000,343,11109298,-795,0,1670569559,13011.546808669991,198.8861976900007,54458.952593760005 2022-12-09,07:06:01.000,343,11109275,-795,0,1670569560,13011.51312712,198.92849247000413,54459.00849072 2022-12-09,07:06:02.000,343,11109262,-795,0,1670569561,13011.459236639996,199.04127855000115,54459.0364392 2022-12-09,07:06:03.000,343,11109177,-795,0,1670569562,13011.44576401999,199.07652419999795,54458.99451648001 2022-12-09,07:06:04.000,343,11109199,-795,0,1670569563,13011.45250033,199.1329172400001,54459.25303992 2022-12-09,07:06:05.000,343,11109231,-795,0,1670569564,13011.398609849995,199.15406462999817,54459.27400128 2022-12-09,07:06:06.000,343,11109280,-795,0,1670569565,13011.317774129995,199.1963594100016,54459.43470504 2022-12-09,07:06:07.000,343,11109246,-795,0,1670569566,13011.236938409995,199.28799810000055,54459.357846720006 2022-12-09,07:06:08.000,343,11109209,-795,0,1670569567,13011.12915745,199.3443911400027,54459.41374368 2022-12-09,07:06:09.000,343,11109280,-795,0,1670569568,13011.20325685999,199.36553853000078,54459.65829288 2022-12-09,07:06:10.000,343,11109295,-795,0,1670569569,13011.16283899999,199.41488244000357,54459.70720272 2022-12-09,07:06:11.000,343,11109304,-795,0,1670569570,13011.075266969994,199.47127547999844,54459.82598376 2022-12-09,07:06:12.000,343,11109170,-795,0,1670569571,13010.980958629989,199.5417667799993,54459.742138320005 2022-12-09,07:06:13.000,343,11109180,-795,0,1670569572,13010.947277079998,199.54881590999867,54459.91681632 2022-12-09,07:06:14.000,343,11109287,-795,0,1670569573,13010.927068149998,199.63340546999825,54460.14040416001 2022-12-09,07:06:15.000,343,11109258,-795,0,1670569574,13010.886650289998,199.66160199000296,54460.1543784 2022-12-09,07:06:16.000,343,11109249,-795,0,1670569575,13010.812550879993,199.71094589999848,54460.28713368001 2022-12-09,07:06:17.000,343,11109232,-795,0,1670569576,13010.852968739993,199.73209329000383,54460.28713368001 2022-12-09,07:06:18.000,343,11109264,-795,0,1670569577,13010.832759809993,199.83078111000214,54460.412901840005 2022-12-09,07:06:19.000,343,11109314,-795,0,1670569578,13010.913595529993,199.89422328000364,54460.678412400004 2022-12-09,07:06:20.000,343,11109206,-795,0,1670569579,13010.900122909989,199.9365180599998,54460.75527072 2022-12-09,07:06:21.000,343,11109205,-795,0,1670569580,13010.906859219998,199.97881284000323,54460.76225784 2022-12-09,07:06:22.000,343,11109278,-795,0,1670569581,13010.812550879993,200.0352058799981,54460.76225784 2022-12-09,07:06:23.000,343,11109224,-795,0,1670569582,13010.799078259988,200.07750066000153,54460.83212904 2022-12-09,07:06:24.000,343,11109281,-795,0,1670569583,13010.846232429998,200.10569717999897,54461.12558808001 2022-12-09,07:06:25.000,343,11109272,-795,0,1670569584,13010.812550879993,200.23963065000135,54461.16052368 2022-12-09,07:06:26.000,343,11109278,-795,0,1670569585,13010.704769919997,200.28192543000478,54461.12558808001 2022-12-09,07:06:27.000,343,11109223,-795,0,1670569586,13010.745187779998,200.3101219500022,54461.27231760001 2022-12-09,07:06:28.000,343,11109216,-795,0,1670569587,13010.765396709998,200.37356412000372,54461.45398272 2022-12-09,07:06:29.000,343,11109268,-795,0,1670569588,13010.671088369993,200.3947115100018,54461.41206000001 2022-12-09,07:06:30.000,343,11109269,-795,0,1670569589,13010.617197890002,200.46520281000267,54461.57276376 2022-12-09,07:06:31.000,343,11109259,-795,0,1670569590,13010.556571100002,200.50044845999946,54461.49590544 2022-12-09,07:06:32.000,343,11109285,-795,0,1670569591,13010.509416929992,200.53569411000353,54461.60071224 2022-12-09,07:06:33.000,343,11109270,-795,0,1670569592,13010.543098479997,200.56389063000097,54461.84526144001 2022-12-09,07:06:34.000,343,11109258,-795,0,1670569593,13010.563307409997,200.58503801999905,54461.83827432 2022-12-09,07:06:35.000,343,11109274,-795,0,1670569594,13010.495944310002,200.6414310600012,54461.90814552 2022-12-09,07:06:36.000,343,11109238,-795,0,1670569595,13010.462262759997,200.66962757999863,54462.02692656 2022-12-09,07:06:37.000,343,11109290,-795,0,1670569596,13010.361218109996,200.6555293199999,54461.922119760005 2022-12-09,07:06:38.000,343,11109192,-795,0,1670569597,13010.320800249996,200.64848019000056,54461.99199096001 2022-12-09,07:06:39.000,343,11109280,-795,0,1670569598,13010.320800249996,200.676676709998,54462.019939440004 2022-12-09,07:06:40.000,343,11109275,-795,0,1670569599,13010.33427287,200.6414310600012,54462.11077200001 2022-12-09,07:06:41.000,343,11109245,-795,0,1670569600,13010.300591319996,200.73306975000014,54462.20160456001 2022-12-09,07:06:42.000,343,11109276,-795,0,1670569601,13010.239964529996,200.71192236000206,54462.18064320001 2022-12-09,07:06:43.000,343,11109277,-795,0,1670569602,13010.118710949995,200.74716800999886,54462.16666896 2022-12-09,07:06:44.000,343,11109178,-795,0,1670569603,13010.239964529996,200.72602062000078,54462.355321200004 2022-12-09,07:06:45.000,343,11109251,-795,0,1670569604,13010.31406394,200.7048732300027,54462.425192400005 2022-12-09,07:06:46.000,343,11109320,-795,0,1670569605,13010.307327629991,200.7048732300027,54462.425192400005 2022-12-09,07:06:47.000,343,11109278,-795,0,1670569606,13010.300591319996,200.71192236000206,54462.41121816 2022-12-09,07:06:48.000,343,11109235,-795,0,1670569607,13010.31406394,200.72602062000078,54462.48108936 2022-12-09,07:06:49.000,343,11109232,-795,0,1670569608,13010.388163349991,200.72602062000078,54462.6697416 2022-12-09,07:06:50.000,343,11109240,-795,0,1670569609,13010.421844899996,200.71897149000142,54462.75358704001 2022-12-09,07:06:51.000,343,11109243,-795,0,1670569610,13010.455526450001,200.73306975000014,54462.7745484 2022-12-09,07:06:52.000,343,11109202,-795,0,1670569611,13010.462262759997,200.75421713999822,54462.7745484 2022-12-09,07:06:53.000,343,11109246,-795,0,1670569612,13010.529625859992,200.7683154000042,54462.907303680004 2022-12-09,07:06:54.000,343,11109264,-795,0,1670569613,13010.549834789992,200.78241366000293,54462.94922640001 2022-12-09,07:06:55.000,343,11109284,-795,0,1670569614,13010.603725269997,200.78241366000293,54462.99813624001 2022-12-09,07:06:56.000,343,11109258,-795,0,1670569615,13010.610461579992,200.81765930999973,54463.11691728001 2022-12-09,07:06:57.000,343,11109288,-795,0,1670569616,13010.644143129997,200.8388066999978,54463.23569832001 2022-12-09,07:06:58.000,343,11109260,-795,0,1670569617,13010.751924089993,200.88110148000123,54463.45229904001 2022-12-09,07:06:59.000,343,11109273,-795,0,1670569618,13010.772133019993,200.9022488699993,54463.49422176 2022-12-09,07:07:00.000,343,11109151,-795,0,1670569619,13010.799078259988,200.85995409000316,54463.6130028 2022-12-09,07:07:01.000,343,11109193,-795,0,1670569620,13010.852968739993,200.9022488699993,54463.55710584 2022-12-09,07:07:02.000,343,11109301,-795,0,1670569621,13010.852968739993,200.9515927800021,54463.56409296 2022-12-09,07:07:03.000,343,11109273,-795,0,1670569622,13010.954013389994,200.9868384299989,54463.682874 2022-12-09,07:07:04.000,343,11109268,-795,0,1670569623,13011.08200327999,201.02208408000297,54463.885500480006 2022-12-09,07:07:05.000,343,11109276,-795,0,1670569624,13011.135893759994,201.0361823400017,54464.01126864 2022-12-09,07:07:06.000,343,11109283,-795,0,1670569625,13011.236938409995,201.06437885999912,54464.053191360006 2022-12-09,07:07:07.000,343,11109220,-795,0,1670569626,13011.25041103,201.14191928999935,54464.04620424001 2022-12-09,07:07:08.000,343,11109268,-795,0,1670569627,13011.358191989995,201.15601754999807,54464.31171480001 2022-12-09,07:07:09.000,343,11109279,-795,0,1670569628,13011.41208247,201.20536146000086,54464.32568904 2022-12-09,07:07:10.000,343,11109334,-795,0,1670569629,13011.418818779995,201.18421407000278,54464.437482960006 2022-12-09,07:07:11.000,343,11109282,-795,0,1670569630,13011.560281289996,201.2476562400043,54464.54228976 2022-12-09,07:07:12.000,343,11109236,-795,0,1670569631,13011.641117009996,201.27585276000173,54464.5911996 2022-12-09,07:07:13.000,343,11109280,-795,0,1670569632,13011.742161659997,201.35339319000195,54464.68901928 2022-12-09,07:07:14.000,343,11109314,-795,0,1670569633,13011.856678930002,201.3463440600026,54464.80780032 2022-12-09,07:07:15.000,343,11109278,-795,0,1670569634,13012.018350369988,201.35339319000195,54465.01741392 2022-12-09,07:07:16.000,343,11109261,-795,0,1670569635,13012.119395019989,201.3604423200013,54465.08029800001 2022-12-09,07:07:17.000,343,11109242,-795,0,1670569636,13012.193494429994,201.42388449000282,54465.12222072 2022-12-09,07:07:18.000,343,11109252,-795,0,1670569637,13012.30127538999,201.43093362000218,54465.15016920001 2022-12-09,07:07:19.000,343,11109217,-795,0,1670569638,13012.436001589995,201.52257231000112,54465.157156320005 2022-12-09,07:07:20.000,343,11109260,-795,0,1670569639,13012.52357361999,201.51552318000176,54465.35279568 2022-12-09,07:07:21.000,343,11109242,-795,0,1670569640,13012.61114565,201.52257231000112,54465.46458960001 2022-12-09,07:07:22.000,343,11109222,-795,0,1670569641,13012.766080779991,201.51552318000176,54465.69516456 2022-12-09,07:07:23.000,343,11109273,-795,0,1670569642,13012.840180189996,201.5437196999992,54465.72311304001 2022-12-09,07:07:24.000,343,11109239,-795,0,1670569643,13013.001851629997,201.5719162200039,54465.995610720005 2022-12-09,07:07:25.000,343,11109273,-795,0,1670569644,13013.143314139998,201.64945665000414,54466.065481920006 2022-12-09,07:07:26.000,343,11109288,-795,0,1670569645,13013.264567719998,201.64945665000414,54466.14932736 2022-12-09,07:07:27.000,343,11109283,-795,0,1670569646,13013.379084989989,201.69880055999965,54466.20522432001 2022-12-09,07:07:28.000,343,11109242,-795,0,1670569647,13013.48012963999,201.68470230000094,54466.379902320004 2022-12-09,07:07:29.000,343,11109254,-795,0,1670569648,13013.66874632,201.73404621000373,54466.62445152 2022-12-09,07:07:30.000,343,11109265,-795,0,1670569649,13013.7899999,201.76224273000116,54466.82707800001 2022-12-09,07:07:31.000,343,11109265,-795,0,1670569650,13013.924726099991,201.8397831600014,54466.91791056 2022-12-09,07:07:32.000,343,11109269,-795,0,1670569651,13014.012298130001,201.8397831600014,54466.98079464 2022-12-09,07:07:33.000,343,11109237,-795,0,1670569652,13014.086397539992,201.88912707000418,54467.08560144 2022-12-09,07:07:34.000,343,11109211,-795,0,1670569653,13014.194178500002,201.88207794000482,54467.239318080006 2022-12-09,07:07:35.000,343,11109288,-795,0,1670569654,13014.241332669997,201.93142185000033,54467.41399608 2022-12-09,07:07:36.000,343,11109221,-795,0,1670569655,13014.261541599997,201.94552010999905,54467.6305968 2022-12-09,07:07:37.000,343,11109259,-795,0,1670569656,13014.275014220002,201.98781489000248,54467.67950664 2022-12-09,07:07:38.000,343,11109306,-795,0,1670569657,13014.254805290002,202.02306053999928,54467.8052748 2022-12-09,07:07:39.000,343,11109262,-795,0,1670569658,13014.389531489993,202.04420793000463,54468.16860504001 2022-12-09,07:07:40.000,343,11109288,-795,0,1670569659,13014.416476730003,202.09355184000015,54468.28039896 2022-12-09,07:07:41.000,343,11109238,-795,0,1670569660,13014.349113629993,202.15699401000165,54468.28039896 2022-12-09,07:07:42.000,343,11109241,-795,0,1670569661,13014.403004109998,202.12174836000486,54468.32232168 2022-12-09,07:07:43.000,343,11109256,-795,0,1670569662,13014.389531489993,202.1851905299991,54468.31533456001 2022-12-09,07:07:44.000,343,11109274,-795,0,1670569663,13014.436685659988,202.2486327000006,54468.294373200006 2022-12-09,07:07:45.000,343,11109304,-795,0,1670569664,13014.564675549998,202.2979766100034,54468.73456176 2022-12-09,07:07:46.000,343,11109271,-795,0,1670569665,13014.76676485,202.31912400000147,54469.00007232 2022-12-09,07:07:47.000,343,11109297,-795,0,1670569666,13014.82065532999,202.44600834000448,54468.9930852 2022-12-09,07:07:48.000,343,11109237,-795,0,1670569667,13014.894754739995,202.46715573000256,54469.10487912001 2022-12-09,07:07:49.000,343,11109273,-795,0,1670569668,13014.92843629,202.5587944200015,54469.230647280005 2022-12-09,07:07:50.000,343,11109288,-795,0,1670569669,13014.94864522,202.5587944200015,54469.37038968001 2022-12-09,07:07:51.000,343,11109280,-795,0,1670569670,13014.90822736,202.622236590003,54469.45423512 2022-12-09,07:07:52.000,343,11109263,-795,0,1670569671,13014.92169997999,202.60108919999766,54469.4821836 2022-12-09,07:07:53.000,343,11109318,-795,0,1670569672,13014.955381529995,202.622236590003,54469.635900240006 2022-12-09,07:07:54.000,343,11109264,-795,0,1670569673,13015.04968987,202.62928572000237,54469.8664752 2022-12-09,07:07:55.000,343,11109264,-755,0,1670569674,13015.02948094,202.69272789000388,54469.99923048 2022-12-09,07:07:56.000,343,11109236,-795,0,1670569675,13015.00927201,202.7420717999994,54470.020191840005 2022-12-09,07:07:57.000,343,11109192,-795,0,1670569676,13014.854336879995,202.81961222999962,54470.04115320001 2022-12-09,07:07:58.000,343,11109216,-795,0,1670569677,13014.80718271,202.79141571000218,54470.14596 2022-12-09,07:07:59.000,343,11109247,-795,0,1670569678,13014.712874369994,202.84780875000433,54470.29268952 2022-12-09,07:08:00.000,343,11109243,-795,0,1670569679,13014.618566029989,202.83371048999834,54470.36256072 2022-12-09,07:08:01.000,343,11109258,-795,0,1670569680,13014.470367209993,202.87600527000177,54470.43941904 2022-12-09,07:08:02.000,343,11109231,-795,0,1670569681,13014.389531489993,202.9042017899992,54470.41147056 2022-12-09,07:08:03.000,343,11109204,-795,0,1670569682,13014.335641010002,202.96764396000071,54470.41845768001 2022-12-09,07:08:04.000,343,11109237,-795,0,1670569683,13014.403004109998,202.98174221999943,54470.61409704001 2022-12-09,07:08:05.000,343,11109312,-795,0,1670569684,13014.389531489993,203.07338090999838,54470.642045520006 2022-12-09,07:08:06.000,343,11109291,-795,0,1670569685,13014.436685659988,203.1156756900018,54470.669994 2022-12-09,07:08:07.000,343,11109196,-795,0,1670569686,13014.443421969998,203.22141263999947,54470.61409704001 2022-12-09,07:08:08.000,343,11109309,-795,0,1670569687,13014.463630899998,203.20731438000075,54470.739865200005 2022-12-09,07:08:09.000,343,11109269,-795,0,1670569688,13014.625302339999,203.2989530699997,54470.99140152 2022-12-09,07:08:10.000,343,11109243,-795,0,1670569689,13014.706138059999,203.32010045999778,54471.06127272 2022-12-09,07:08:11.000,343,11109248,-795,0,1670569690,13014.76002853999,203.34124785000313,54471.16607952001 2022-12-09,07:08:12.000,343,11109255,-795,0,1670569691,13014.874545809995,203.34124785000313,54471.15210528 2022-12-09,07:08:13.000,343,11109261,-795,0,1670569692,13014.98232676999,203.38354262999928,54471.22197648 2022-12-09,07:08:14.000,343,11109275,-795,0,1670569693,13015.09010773,203.41878828000335,54471.35473176001 2022-12-09,07:08:15.000,343,11109213,-755,0,1670569694,13015.204624999991,203.40469002000464,54471.459538560004 2022-12-09,07:08:16.000,343,11109212,-795,0,1670569695,13015.224833929991,203.47518131999823,54471.45255144001 2022-12-09,07:08:17.000,343,11109267,-795,0,1670569696,13015.278724409996,203.48223045000486,54471.60626808 2022-12-09,07:08:18.000,343,11109263,-795,0,1670569697,13015.379769059997,203.45403393000015,54471.92068848 2022-12-09,07:08:19.000,343,11109196,-795,0,1670569698,13015.453868470002,203.50337784000294,54472.01850816 2022-12-09,07:08:20.000,343,11109288,-795,0,1670569699,13015.480813709997,203.50337784000294,54472.01152104 2022-12-09,07:08:21.000,343,11109280,-795,0,1670569700,13015.480813709997,203.53862348999974,54472.10235360001 2022-12-09,07:08:22.000,343,11109333,-795,0,1670569701,13015.433659540002,203.58796740000253,54472.03946952 2022-12-09,07:08:23.000,343,11109264,-795,0,1670569702,13015.474077400002,203.6584587000034,54472.151263440006 2022-12-09,07:08:24.000,343,11109222,-795,0,1670569703,13015.602067289998,203.6725569600021,54472.35388992 2022-12-09,07:08:25.000,343,11109281,-795,0,1670569704,13015.649221459993,203.71485173999827,54472.465683840004 2022-12-09,07:08:26.000,343,11109296,-795,0,1670569705,13015.662694079998,203.71485173999827,54472.51459368 2022-12-09,07:08:27.000,343,11109334,-795,0,1670569706,13015.696375629988,203.77124478000042,54472.52856792001 2022-12-09,07:08:28.000,343,11109262,-795,0,1670569707,13015.844574449999,203.77829390999977,54472.703245920005 2022-12-09,07:08:29.000,343,11109296,-795,0,1670569708,13015.864783379999,203.84878521000064,54472.7311944 2022-12-09,07:08:30.000,343,11109270,-795,0,1670569709,13015.864783379999,203.8064904300045,54472.78709136 2022-12-09,07:08:31.000,343,11109242,-795,0,1670569710,13015.844574449999,203.87698172999808,54472.91285952001 2022-12-09,07:08:32.000,343,11109312,-795,0,1670569711,13015.810892899994,203.8840308600047,54472.87792392 2022-12-09,07:08:33.000,343,11109282,-795,0,1670569712,13015.837838139989,203.89812912000343,54472.92683376 2022-12-09,07:08:34.000,343,11109302,-795,0,1670569713,13015.89846492999,203.93337477000023,54473.157408720006 2022-12-09,07:08:35.000,343,11109311,-795,0,1670569714,13015.91867385999,203.92632564000087,54473.23426704 2022-12-09,07:08:36.000,343,11109277,-795,0,1670569715,13015.878255999989,204.01091520000045,54473.26221552 2022-12-09,07:08:37.000,343,11109283,-795,0,1670569716,13015.757002419989,203.9686204200043,54473.24125416 2022-12-09,07:08:38.000,343,11109246,-795,0,1670569717,13015.770475039993,204.06025911000324,54473.34606096001 2022-12-09,07:08:39.000,343,11109235,-795,0,1670569718,13015.757002419989,204.0179643299998,54473.44388064001 2022-12-09,07:08:40.000,343,11109265,-795,0,1670569719,13015.730057179993,204.04616085000453,54473.47881624 2022-12-09,07:08:41.000,343,11109268,-795,0,1670569720,13015.655957769988,204.05320998000388,54473.50676472 2022-12-09,07:08:42.000,343,11109202,-795,0,1670569721,13015.588594669993,204.08140650000132,54473.45086776 2022-12-09,07:08:43.000,343,11109219,-795,0,1670569722,13015.629012529993,204.1025538899994,54473.5696488 2022-12-09,07:08:44.000,343,11109216,-795,0,1670569723,13015.608803599993,204.14484867000283,54473.471829120004 2022-12-09,07:08:45.000,343,11109219,-755,0,1670569724,13015.554913120002,204.15894693000155,54473.4299064 2022-12-09,07:08:46.000,343,11109262,-795,0,1670569725,13015.669430389993,204.29288040000392,54473.62554576 2022-12-09,07:08:47.000,343,11109259,-795,0,1670569726,13015.770475039993,204.32812605000072,54473.688429840004 2022-12-09,07:08:48.000,343,11109291,-795,0,1670569727,13015.824365519999,204.3492734399988,54473.80022376001 2022-12-09,07:08:49.000,343,11109275,-795,0,1670569728,13015.817629209989,204.35632256999816,54473.709391200005 2022-12-09,07:08:50.000,343,11109275,-795,0,1670569729,13015.925410169999,204.34222430999944,54473.98887600001 2022-12-09,07:08:51.000,343,11109279,-795,0,1670569730,13015.96582803,204.44796126000438,54473.98887600001 2022-12-09,07:08:52.000,343,11109253,-795,0,1670569731,13015.95909171999,204.43386299999838,54473.93996616 2022-12-09,07:08:53.000,343,11109264,-795,0,1670569732,13016.03992743999,204.53255082000396,54474.06573432001 2022-12-09,07:08:54.000,343,11109256,-795,0,1670569733,13016.10055422999,204.5607473400014,54474.00983736 2022-12-09,07:08:55.000,343,11109267,-795,0,1670569734,13016.12749947,204.66648428999906,54474.20547672001 2022-12-09,07:08:56.000,343,11109285,-795,0,1670569735,13016.28243459999,204.68058254999778,54474.23342520001 2022-12-09,07:08:57.000,343,11109252,-795,0,1670569736,13016.376742939996,204.78631950000272,54474.18451536001 2022-12-09,07:08:58.000,343,11109320,-795,0,1670569737,13016.558623309997,204.89910557999974,54474.28932216 2022-12-09,07:08:59.000,343,11109224,-795,0,1670569738,13016.713558440002,205.03303905000212,54474.596755440005 2022-12-09,07:09:00.000,343,11109234,-795,0,1670569739,13016.881966189998,205.03303905000212,54474.65963952001 2022-12-09,07:09:01.000,343,11109254,-795,0,1670569740,13016.962801909998,205.21631643,54474.70156224 2022-12-09,07:09:02.000,343,11109329,-795,0,1670569741,13017.050373939994,205.27975860000151,54474.596755440005 2022-12-09,07:09:03.000,343,11109229,-795,0,1670569742,13017.191836449994,205.35024990000238,54474.74348496 2022-12-09,07:09:04.000,343,11109252,-795,0,1670569743,13017.34003526999,205.44188859000133,54474.883227360006 2022-12-09,07:09:05.000,343,11109292,-795,0,1670569744,13017.42087098999,205.51942902000155,54475.02296976001 2022-12-09,07:09:06.000,343,11109249,-795,0,1670569745,13017.50170670999,205.5758220600037,54475.06489248 2022-12-09,07:09:07.000,343,11109318,-795,0,1670569746,13017.535388259996,205.63221509999858,54475.14175080001 2022-12-09,07:09:08.000,343,11109259,-795,0,1670569747,13017.643169219991,205.674509880002,54475.2814932 2022-12-09,07:09:09.000,343,11109305,-795,0,1670569748,13017.690323390001,205.7731977000003,54475.29546744 2022-12-09,07:09:10.000,343,11109305,-795,0,1670569749,13017.838522209997,205.7590994400016,54475.316428800004 2022-12-09,07:09:11.000,343,11109269,-795,0,1670569750,13017.845258519992,205.7590994400016,54475.435209840005 2022-12-09,07:09:12.000,343,11109274,-795,0,1670569751,13017.912621620002,205.7731977000003,54475.39328712 2022-12-09,07:09:13.000,343,11109271,-795,0,1670569752,13017.979984719997,205.81549248000374,54475.51206816 2022-12-09,07:09:14.000,343,11109275,-795,0,1670569753,13018.074293059988,205.80844335000438,54475.721681760006 2022-12-09,07:09:15.000,343,11109297,-795,0,1670569754,13018.128183539993,205.8225416100031,54475.74963024 2022-12-09,07:09:16.000,343,11109271,-795,0,1670569755,13018.141656159998,205.8859837800046,54475.81251432001 2022-12-09,07:09:17.000,343,11109258,-795,0,1670569756,13018.094501989988,205.94237681999948,54475.70770752 2022-12-09,07:09:18.000,343,11109280,-795,0,1670569757,13018.155128779988,205.92827856000076,54475.78456584 2022-12-09,07:09:19.000,343,11109272,-795,0,1670569758,13018.121447229998,205.94942594999884,54475.8753984 2022-12-09,07:09:20.000,343,11109243,-795,0,1670569759,13018.128183539993,205.8577872599999,54475.88238552001 2022-12-09,07:09:21.000,343,11109279,-795,0,1670569760,13018.081029369998,205.80844335000438,54475.987192320004 2022-12-09,07:09:22.000,343,11109290,-795,0,1670569761,13018.013666270002,205.73090292000416,54475.86142416001 2022-12-09,07:09:23.000,343,11109349,-795,0,1670569762,13017.966512099993,205.61811683999986,54475.8055272 2022-12-09,07:09:24.000,343,11109208,-795,0,1670569763,13018.013666270002,205.47008510999876,54475.88238552001 2022-12-09,07:09:25.000,343,11109299,-795,0,1670569764,13017.946303169992,205.42074120000325,54475.84744992 2022-12-09,07:09:26.000,343,11109268,-795,0,1670569765,13017.939566859997,205.28680773000087,54475.79854008 2022-12-09,07:09:27.000,343,11109275,-795,0,1670569766,13017.939566859997,205.1810707800032,54475.71469464001 2022-12-09,07:09:28.000,343,11109231,-795,0,1670569767,13017.966512099993,205.07533382999827,54475.69373328001 2022-12-09,07:09:29.000,343,11109288,-795,0,1670569768,13018.101238299998,204.96254775000125,54475.868411280004 2022-12-09,07:09:30.000,343,11109282,-795,0,1670569769,13018.215755569989,204.88500732000102,54475.86142416001 2022-12-09,07:09:31.000,343,11109226,-795,0,1670569770,13018.310063909994,204.83566340999823,54475.819501440004 2022-12-09,07:09:32.000,343,11109258,-795,0,1670569771,13018.431317489994,204.73697558999993,54475.64482344001 2022-12-09,07:09:33.000,343,11109253,-795,0,1670569772,13018.552571069995,204.7228773300012,54475.76360448001 2022-12-09,07:09:34.000,343,11109243,-795,0,1670569773,13018.61993416999,204.65238603000034,54475.79854008 2022-12-09,07:09:35.000,343,11109249,-795,0,1670569774,13018.673824649995,204.5959929899982,54475.77757872 2022-12-09,07:09:36.000,343,11109218,-795,0,1670569775,13018.68729727,204.55369821000204,54475.672771920006 2022-12-09,07:09:37.000,343,11109260,-795,0,1670569776,13018.734451439996,204.4973051699999,54475.67975904 2022-12-09,07:09:38.000,343,11109212,-795,0,1670569777,13018.76139667999,204.44091212999774,54475.79854008 2022-12-09,07:09:39.000,343,11109257,-795,0,1670569778,13018.66035202999,204.3633717000048,54475.70770752 2022-12-09,07:09:40.000,343,11109293,-795,0,1670569779,13018.633406789995,204.32812605000072,54475.86142416001 2022-12-09,07:09:41.000,343,11109321,-795,0,1670569780,13018.54583476,204.22943823000242,54475.81251432001 2022-12-09,07:09:42.000,343,11109302,-795,0,1670569781,13018.46499904,204.1307504100041,54475.70770752 2022-12-09,07:09:43.000,343,11109285,-795,0,1670569782,13018.39763593999,204.06025911000324,54475.69373328001 2022-12-09,07:09:44.000,343,11109297,-795,0,1670569783,13018.235964499989,203.9686204200043,54475.602900720005 2022-12-09,07:09:45.000,343,11109297,-795,0,1670569784,13018.141656159998,203.86288346999936,54475.75661736 2022-12-09,07:09:46.000,343,11109228,-795,0,1670569785,13017.993457340002,203.6584587000034,54475.61687496 2022-12-09,07:09:47.000,343,11109298,-795,0,1670569786,13017.858731139997,203.5597708799978,54475.44918408 2022-12-09,07:09:48.000,343,11109237,-795,0,1670569787,13017.845258519992,203.41878828000335,54475.37931288001 2022-12-09,07:09:49.000,343,11109225,-795,0,1670569788,13017.798104349997,203.34124785000313,54475.40726136001 2022-12-09,07:09:50.000,343,11109266,-795,0,1670569789,13017.764422799992,203.18616699000268,54475.30245456 2022-12-09,07:09:51.000,343,11109329,-795,0,1670569790,13017.697059699996,203.1015774300031,54475.18367352 2022-12-09,07:09:52.000,343,11109281,-795,0,1670569791,13017.643169219991,203.0169878700035,54475.05790536 2022-12-09,07:09:53.000,343,11109319,-795,0,1670569792,13017.582542429991,202.953545700002,54474.883227360006 2022-12-09,07:09:54.000,343,11109243,-795,0,1670569793,13017.622960289991,202.87600527000177,54475.050918240006 2022-12-09,07:09:55.000,343,11109281,-795,0,1670569794,13017.562333499991,202.79141571000218,54474.96008568 2022-12-09,07:09:56.000,343,11109242,-795,0,1670569795,13017.46128884999,202.69272789000388,54474.813356160004 2022-12-09,07:09:57.000,343,11109207,-795,0,1670569796,13017.292881099995,202.66453136999917,54474.51291 2022-12-09,07:09:58.000,343,11109262,-795,0,1670569797,13017.151418589994,202.62928572000237,54474.51989712001 2022-12-09,07:09:59.000,343,11109265,-795,0,1670569798,13017.050373939994,202.53764703000343,54474.48496152 2022-12-09,07:10:00.000,343,11109314,-795,0,1670569799,13016.902175119998,202.36846791000426,54474.28932216 2022-12-09,07:10:01.000,343,11109241,-795,0,1670569800,13016.747239989993,202.2486327000006,54474.093682800005 2022-12-09,07:10:02.000,343,11109289,-795,0,1670569801,13016.740503679997,202.1992887899978,54474.13560552001 2022-12-09,07:10:03.000,343,11109194,-795,0,1670569802,13016.599041169997,202.05830619000335,54474.03079872 2022-12-09,07:10:04.000,343,11109250,-795,0,1670569803,13016.491260210001,201.95961836999777,54473.856120720004 2022-12-09,07:10:05.000,343,11109201,-795,0,1670569804,13016.34306138999,201.8186357700033,54473.73035256001 2022-12-09,07:10:06.000,343,11109236,-795,0,1670569805,13016.174653639995,201.68470230000094,54473.5696488 2022-12-09,07:10:07.000,343,11109298,-795,0,1670569806,13016.02645482,201.60011274000135,54473.422919280005 2022-12-09,07:10:08.000,343,11109287,-795,0,1670569807,13015.891728619994,201.5084740500024,54473.19933144001 2022-12-09,07:10:09.000,343,11109278,-795,0,1670569808,13015.891728619994,201.4450318800009,54473.12247312 2022-12-09,07:10:10.000,343,11109270,-795,0,1670569809,13015.952355409994,201.33224580000388,54473.115486 2022-12-09,07:10:11.000,343,11109277,-795,0,1670569810,13015.96582803,201.2476562400043,54472.933820879996 2022-12-09,07:10:12.000,343,11109249,-795,0,1670569811,13015.93888278999,201.2335579799983,54472.6613232 2022-12-09,07:10:13.000,343,11109223,-795,0,1670569812,13016.012982199994,201.1983123300015,54472.61241336 2022-12-09,07:10:14.000,343,11109178,-795,0,1670569813,13016.06013636999,201.15601754999807,54472.52856792001 2022-12-09,07:10:15.000,343,11109322,-795,0,1670569814,13016.06687268,201.1489684199987,54472.45869672001 2022-12-09,07:10:16.000,343,11109270,-795,0,1670569815,13016.134235779995,201.12782103000063,54472.32594144 2022-12-09,07:10:17.000,343,11109262,-795,0,1670569816,13016.18812626,201.21945971999958,54472.17921192 2022-12-09,07:10:18.000,343,11109289,-795,0,1670569817,13016.20833519,201.21945971999958,54472.16523768 2022-12-09,07:10:19.000,343,11109297,-795,0,1670569818,13016.32285245999,201.26880363000237,54472.14427632001 2022-12-09,07:10:20.000,343,11109175,-795,0,1670569819,13016.403688179991,201.30404927999916,54472.081392240005 2022-12-09,07:10:21.000,343,11109244,-795,0,1670569820,13016.558623309997,201.3956879699981,54472.08837936 2022-12-09,07:10:22.000,343,11109285,-795,0,1670569821,13016.504732829992,201.43798275000154,54471.93466272001 2022-12-09,07:10:23.000,343,11109271,-795,0,1670569822,13016.558623309997,201.4802775299977,54471.88575288001 2022-12-09,07:10:24.000,343,11109257,-795,0,1670569823,13016.572095930002,201.4943757900037,54471.89972712 2022-12-09,07:10:25.000,343,11109269,-795,0,1670569824,13016.605777479992,201.53667056999984,54471.913701360005 2022-12-09,07:10:26.000,343,11109293,-795,0,1670569825,13016.511469140001,201.55076882999856,54471.746010480005 2022-12-09,07:10:27.000,343,11109257,-795,0,1670569826,13016.497996519996,201.55076882999856,54471.78094608 2022-12-09,07:10:28.000,343,11109236,-795,0,1670569827,13016.471051280001,201.52257231000112,54471.77395896 2022-12-09,07:10:29.000,343,11109266,-795,0,1670569828,13016.336325079996,201.52257231000112,54471.65517792 2022-12-09,07:10:30.000,343,11109298,-795,0,1670569829,13016.22854412,201.43798275000154,54471.66216504 2022-12-09,07:10:31.000,343,11109355,-795,0,1670569830,13016.16118101999,201.47322839999833,54471.53639688 2022-12-09,07:10:32.000,343,11109311,-795,0,1670569831,13015.98603696,201.4097862300041,54471.38966736 2022-12-09,07:10:33.000,343,11109270,-795,0,1670569832,13015.925410169999,201.4097862300041,54471.31979616 2022-12-09,07:10:34.000,343,11109318,-795,0,1670569833,13015.911937549994,201.4097862300041,54471.40364160001 2022-12-09,07:10:35.000,343,11109287,-795,0,1670569834,13015.810892899994,201.36749145000067,54471.32678328 2022-12-09,07:10:36.000,343,11109245,-795,0,1670569835,13015.662694079998,201.3815897099994,54471.18704088001 2022-12-09,07:10:37.000,343,11109214,-795,0,1670569836,13015.420186919997,201.38863883999875,54470.88659472 2022-12-09,07:10:38.000,343,11109240,-795,0,1670569837,13015.278724409996,201.43093362000218,54470.92153032001 2022-12-09,07:10:39.000,343,11109376,-795,0,1670569838,13015.13052559,201.43798275000154,54470.907556080005 2022-12-09,07:10:40.000,343,11109282,-635,0,1670569839,13014.94190890999,201.52962144000048,54470.79576216 2022-12-09,07:10:41.000,343,11109264,-795,0,1670569840,13014.80044639999,201.53667056999984,54470.72589096 2022-12-09,07:10:42.000,343,11109286,-795,0,1670569841,13014.665720199999,201.58601448000263,54470.50230312 2022-12-09,07:10:43.000,343,11109303,-795,0,1670569842,13014.517521379988,201.62126012999943,54470.34159936 2022-12-09,07:10:44.000,343,11109224,-795,0,1670569843,13014.443421969998,201.6071618700007,54470.31365088 2022-12-09,07:10:45.000,343,11109223,-795,0,1670569844,13014.349113629993,201.58601448000263,54470.11102440001 2022-12-09,07:10:46.000,343,11109242,-795,0,1670569845,13014.227860049992,201.61421100000007,54469.94333352001 2022-12-09,07:10:47.000,343,11109207,-635,0,1670569846,13014.045979679991,201.66355491000286,54469.70577144001 2022-12-09,07:10:48.000,343,11109241,-795,0,1670569847,13013.87083562,201.67765317000158,54469.44026088001 2022-12-09,07:10:49.000,343,11109260,-795,0,1670569848,13013.91125348,201.68470230000094,54469.62891312001 2022-12-09,07:10:50.000,343,11109284,-795,0,1670569849,13013.796736209995,201.69880055999965,54469.48917072001 2022-12-09,07:10:51.000,343,11109262,-795,0,1670569850,13013.70242786999,201.67765317000158,54469.39135104001 2022-12-09,07:10:52.000,343,11109286,-795,0,1670569851,13013.60811953,201.71289881999837,54469.09090488 2022-12-09,07:10:53.000,343,11109201,-795,0,1670569852,13013.58117428999,201.7551936000018,54469.014046560005 2022-12-09,07:10:54.000,343,11109303,-795,0,1670569853,13013.58117428999,201.79748837999796,54468.95814960001 2022-12-09,07:10:55.000,343,11109265,-795,0,1670569854,13013.52054749999,201.86797967999883,54468.82539432 2022-12-09,07:10:56.000,343,11109241,-795,0,1670569855,13013.453184399994,201.91027446000226,54468.56687088 2022-12-09,07:10:57.000,343,11109281,-795,0,1670569856,13013.453184399994,201.9666675000044,54468.4690512 2022-12-09,07:10:58.000,343,11109298,-795,0,1670569857,13013.58117428999,201.9666675000044,54468.441102720004 2022-12-09,07:10:59.000,343,11109252,-795,0,1670569858,13013.62159214999,202.03010966999864,54468.37123152 2022-12-09,07:11:00.000,343,11109245,-795,0,1670569859,13013.66874632,202.0865027100008,54468.21751488001 2022-12-09,07:11:01.000,343,11109212,-795,0,1670569860,13013.776527279995,202.09355184000015,54468.09174672 2022-12-09,07:11:02.000,343,11109317,-795,0,1670569861,13013.83041776,202.164043140001,54468.02886264001 2022-12-09,07:11:03.000,343,11109248,-795,0,1670569862,13013.97188027,202.2133870500038,54467.90309448001 2022-12-09,07:11:04.000,343,11109241,-795,0,1670569863,13014.126815399992,202.2486327000006,54467.98693992 2022-12-09,07:11:05.000,343,11109267,-795,0,1670569864,13014.322168389997,202.31912400000147,54467.93104296001 2022-12-09,07:11:06.000,343,11109262,-795,0,1670569865,13014.470367209993,202.34027138999954,54467.90309448001 2022-12-09,07:11:07.000,343,11109265,-795,0,1670569866,13014.625302339999,202.45305747000384,54467.86117176001 2022-12-09,07:11:08.000,343,11109219,-795,0,1670569867,13014.73981960999,202.44600834000448,54467.75636496 2022-12-09,07:11:09.000,343,11109258,-795,0,1670569868,13014.894754739995,202.5446961600028,54467.6305968 2022-12-09,07:11:10.000,343,11109309,-795,0,1670569869,13015.04968987,202.60108919999766,54467.78431344001 2022-12-09,07:11:11.000,343,11109322,-795,0,1670569870,13015.19115238,202.67158049999853,54467.73540360001 2022-12-09,07:11:12.000,343,11109249,-795,0,1670569871,13015.224833929991,202.72092441000132,54467.6305968 2022-12-09,07:11:13.000,343,11109286,-795,0,1670569872,13015.366296439992,202.78436658000282,54467.68649376 2022-12-09,07:11:14.000,343,11109318,-795,0,1670569873,13015.426923229992,202.84780875000433,54467.77732632 2022-12-09,07:11:15.000,343,11109343,-795,0,1670569874,13015.507758949992,202.93239831000392,54467.81924904 2022-12-09,07:11:16.000,343,11109262,-795,0,1670569875,13015.514495260002,202.97469309000007,54467.791300560006 2022-12-09,07:11:17.000,343,11109267,-795,0,1670569876,13015.447132159992,203.0522335200003,54467.64457104001 2022-12-09,07:11:18.000,343,11109319,-795,0,1670569877,13015.420186919997,203.08043003999774,54467.5607256 2022-12-09,07:11:19.000,343,11109275,-795,0,1670569878,13015.420186919997,203.12977395000053,54467.553738480005 2022-12-09,07:11:20.000,343,11109303,-795,0,1670569879,13015.426923229992,203.14387220999924,54467.67950664 2022-12-09,07:11:21.000,343,11109299,-795,0,1670569880,13015.346087509992,203.2002652500014,54467.67950664 2022-12-09,07:11:22.000,343,11109296,-795,0,1670569881,13015.271988100001,203.2143635100001,54467.574699840006 2022-12-09,07:11:23.000,343,11109243,-795,0,1670569882,13015.177679759996,203.2355108999982,54467.53277712 2022-12-09,07:11:24.000,343,11109220,-795,0,1670569883,13015.08337141999,203.2143635100001,54467.53976424 2022-12-09,07:11:25.000,343,11109214,-795,0,1670569884,13014.96885415,203.22846176999883,54467.35809912001 2022-12-09,07:11:26.000,343,11109293,-795,0,1670569885,13014.90149104999,203.17911786000332,54467.27425368 2022-12-09,07:11:27.000,343,11109306,-795,0,1670569886,13014.82739164,203.20731438000075,54467.05765296 2022-12-09,07:11:28.000,343,11109245,-795,0,1670569887,13014.82739164,203.13682307999989,54467.08560144 2022-12-09,07:11:29.000,343,11109236,-795,0,1670569888,13014.86107318999,203.17206873000396,54467.176434 2022-12-09,07:11:30.000,343,11109284,-795,0,1670569889,13014.813919019995,203.13682307999989,54467.09258856001 2022-12-09,07:11:31.000,343,11109268,-795,0,1670569890,13014.854336879995,203.20731438000075,54467.06464008001 2022-12-09,07:11:32.000,343,11109219,-795,0,1670569891,13014.84086425999,203.1650196000046,54466.94585904001 2022-12-09,07:11:33.000,343,11109189,-795,0,1670569892,13014.82065532999,203.22846176999883,54466.715284080004 2022-12-09,07:11:34.000,343,11109263,-795,0,1670569893,13014.84086425999,203.22846176999883,54466.86900072 2022-12-09,07:11:35.000,343,11109249,-795,0,1670569894,13014.88128211999,203.2989530699997,54466.69432272 2022-12-09,07:11:36.000,343,11109303,-795,0,1670569895,13014.874545809995,203.25665829000354,54466.75720680001 2022-12-09,07:11:37.000,343,11109282,-795,0,1670569896,13014.84760057,203.2355108999982,54466.65938712001 2022-12-09,07:11:38.000,343,11109278,-795,0,1670569897,13014.8678095,203.24256003000482,54466.70829696001 2022-12-09,07:11:39.000,343,11109260,-795,0,1670569898,13014.914963669995,203.25665829000354,54466.7921424 2022-12-09,07:11:40.000,343,11109234,-795,0,1670569899,13014.88801843,203.27075655000226,54466.74323256 2022-12-09,07:11:41.000,343,11109274,-795,0,1670569900,13014.80718271,203.25665829000354,54466.617464400006 2022-12-09,07:11:42.000,343,11109220,-795,0,1670569901,13014.706138059999,203.2355108999982,54466.498683360005 2022-12-09,07:11:43.000,343,11109261,-795,0,1670569902,13014.706138059999,203.30600219999906,54466.52663184 2022-12-09,07:11:44.000,343,11109289,-795,0,1670569903,13014.67919281999,203.2637074200029,54466.53361896 2022-12-09,07:11:45.000,343,11109278,-795,0,1670569904,13014.692665439994,203.34124785000313,54466.60349016 2022-12-09,07:11:46.000,343,11109298,-795,0,1670569905,13014.67919281999,203.34124785000313,54466.53361896 2022-12-09,07:11:47.000,343,11109344,-795,0,1670569906,13014.69940174999,203.38354262999928,54466.449773520006 2022-12-09,07:11:48.000,343,11109265,-795,0,1670569907,13014.71961067999,203.43993567000143,54466.498683360005 2022-12-09,07:11:49.000,343,11109247,-795,0,1670569908,13014.753292229994,203.4469848000008,54466.20522432001 2022-12-09,07:11:50.000,343,11109289,-795,0,1670569909,13014.894754739995,203.47518131999823,54466.36592808 2022-12-09,07:11:51.000,343,11109281,-795,0,1670569910,13014.90822736,203.4610830599995,54466.30304400001 2022-12-09,07:11:52.000,343,11109321,-795,0,1670569911,13014.98232676999,203.4258374100027,54466.282082640006 2022-12-09,07:11:53.000,343,11109275,-795,0,1670569912,13015.02274462999,203.397640889998,54466.261121280004 2022-12-09,07:11:54.000,343,11109297,-795,0,1670569913,13015.143998209991,203.3482969800025,54466.38688944 2022-12-09,07:11:55.000,343,11109277,-795,0,1670569914,13015.224833929991,203.30600219999906,54466.35894096 2022-12-09,07:11:56.000,343,11109250,-795,0,1670569915,13015.245042859991,203.25665829000354,54466.36592808 2022-12-09,07:11:57.000,343,11109286,-795,0,1670569916,13015.17094345,203.2355108999982,54466.17727584 2022-12-09,07:11:58.000,343,11109286,-795,0,1670569917,13015.204624999991,203.1156756900018,54466.17028872 2022-12-09,07:11:59.000,343,11109267,-795,0,1670569918,13015.211361310001,203.12272482000117,54466.24714704 2022-12-09,07:12:00.000,343,11109324,-795,0,1670569919,13015.271988100001,203.09452830000373,54466.24714704 2022-12-09,07:12:01.000,343,11109265,-795,0,1670569920,13015.292197030001,203.04518439000094,54466.31701824 2022-12-09,07:12:02.000,343,11109311,-795,0,1670569921,13015.312405960001,202.99584047999815,54466.22618568001 2022-12-09,07:12:03.000,343,11109262,-795,0,1670569922,13015.346087509992,203.00993874000415,54466.114391760006 2022-12-09,07:12:04.000,343,11109238,-795,0,1670569923,13015.467341089992,203.03813526000158,54466.212211440004 2022-12-09,07:12:05.000,343,11109281,-795,0,1670569924,13015.453868470002,203.0028896100048,54466.19125008 2022-12-09,07:12:06.000,343,11109278,-795,0,1670569925,13015.480813709997,203.04518439000094,54466.13535312001 2022-12-09,07:12:07.000,343,11109214,-795,0,1670569926,13015.453868470002,203.07338090999838,54465.93272664 2022-12-09,07:12:08.000,343,11109267,-795,0,1670569927,13015.440395849997,203.1015774300031,54465.995610720005 2022-12-09,07:12:09.000,343,11109272,-795,0,1670569928,13015.440395849997,203.04518439000094,54466.163301600005 2022-12-09,07:12:10.000,343,11109236,-795,0,1670569929,13015.453868470002,203.07338090999838,54466.20522432001 2022-12-09,07:12:11.000,343,11109281,-795,0,1670569930,13015.406714299992,203.08043003999774,54466.15631448001 2022-12-09,07:12:12.000,343,11109273,-795,0,1670569931,13015.366296439992,203.08043003999774,54466.03054632 2022-12-09,07:12:13.000,343,11109289,-795,0,1670569932,13015.346087509992,203.08747917000437,54466.08644328001 2022-12-09,07:12:14.000,343,11109265,-795,0,1670569933,13015.373032750002,203.05928264999966,54466.05150768 2022-12-09,07:12:15.000,343,11109275,-795,0,1670569934,13015.319142269997,203.08747917000437,54466.08644328001 2022-12-09,07:12:16.000,343,11109212,-795,0,1670569935,13015.258515479996,203.06633177999902,54465.93272664 2022-12-09,07:12:17.000,343,11109273,-795,0,1670569936,13015.218097619996,203.08043003999774,54465.98163648 2022-12-09,07:12:18.000,343,11109264,-795,0,1670569937,13015.258515479996,203.1015774300031,54466.08644328001 2022-12-09,07:12:19.000,343,11109287,-795,0,1670569938,13015.184416069991,203.12977395000053,54466.114391760006 2022-12-09,07:12:20.000,343,11109256,-795,0,1670569939,13015.117052969996,203.13682307999989,54466.065481920006 2022-12-09,07:12:21.000,343,11109284,-795,0,1670569940,13015.02948094,203.22141263999947,54465.995610720005 2022-12-09,07:12:22.000,343,11109227,-795,0,1670569941,13014.92169997999,203.24960916000418,54465.77202288001 2022-12-09,07:12:23.000,343,11109192,-795,0,1670569942,13014.914963669995,203.29190394000034,54465.79997136001 2022-12-09,07:12:24.000,343,11109272,-795,0,1670569943,13015.04295355999,203.33419872000377,54466.0235592 2022-12-09,07:12:25.000,343,11109273,-795,0,1670569944,13015.12378927999,203.40469002000464,54466.114391760006 2022-12-09,07:12:26.000,343,11109250,-795,0,1670569945,13015.204624999991,203.4610830599995,54466.114391760006 2022-12-09,07:12:27.000,343,11109263,-795,0,1670569946,13015.258515479996,203.47518131999823,54466.065481920006 2022-12-09,07:12:28.000,343,11109263,-795,0,1670569947,13015.319142269997,203.52452523000102,54465.96766224001 2022-12-09,07:12:29.000,343,11109211,-795,0,1670569948,13015.447132159992,203.58796740000253,54465.98862360001 2022-12-09,07:12:30.000,343,11109312,-795,0,1670569949,13015.575122050002,203.58091827000317,54466.00958496 2022-12-09,07:12:31.000,343,11109280,-795,0,1670569950,13015.642485149998,203.59501653000189,54465.98163648 2022-12-09,07:12:32.000,343,11109307,-795,0,1670569951,13015.736793489988,203.62321304999932,54465.90477816 2022-12-09,07:12:33.000,343,11109281,-795,0,1670569952,13015.763738729998,203.6584587000034,54465.98862360001 2022-12-09,07:12:34.000,343,11109272,-795,0,1670569953,13015.858047069989,203.63731130999804,54466.13535312001 2022-12-09,07:12:35.000,343,11109337,-795,0,1670569954,13015.817629209989,203.60206566000124,54466.13535312001 2022-12-09,07:12:36.000,343,11109231,-795,0,1670569955,13015.797420279989,203.59501653000189,54466.14932736 2022-12-09,07:12:37.000,343,11109264,-795,0,1670569956,13015.669430389993,203.5738691400038,54465.96766224001 2022-12-09,07:12:38.000,343,11109321,-795,0,1670569957,13015.703111939998,203.53862348999974,54466.03054632 2022-12-09,07:12:39.000,343,11109213,-795,0,1670569958,13015.689639319993,203.53157436000038,54466.18426296001 2022-12-09,07:12:40.000,343,11109305,-795,0,1670569959,13015.642485149998,203.4610830599995,54466.13535312001 2022-12-09,07:12:41.000,343,11109236,-795,0,1670569960,13015.588594669993,203.41878828000335,54466.12137888 2022-12-09,07:12:42.000,343,11109286,-795,0,1670569961,13015.487550019992,203.41878828000335,54465.93272664 2022-12-09,07:12:43.000,343,11109266,-795,0,1670569962,13015.501022639997,203.397640889998,54466.065481920006 2022-12-09,07:12:44.000,343,11109261,-795,0,1670569963,13015.447132159992,203.3482969800025,54466.07945616 2022-12-09,07:12:45.000,343,11109250,-795,0,1670569964,13015.258515479996,203.397640889998,54466.01657208001 2022-12-09,07:12:46.000,343,11109255,-795,0,1670569965,13015.19115238,203.34124785000313,54465.925739520004 2022-12-09,07:12:47.000,343,11109250,-795,0,1670569966,13014.935172599995,203.2989530699997,54465.6742032 2022-12-09,07:12:48.000,343,11109270,-795,0,1670569967,13014.773501159994,203.30600219999906,54465.63228048001 2022-12-09,07:12:49.000,343,11109288,-795,0,1670569968,13014.665720199999,203.28485481000098,54465.73708728 2022-12-09,07:12:50.000,343,11109281,-795,0,1670569969,13014.349113629993,203.27075655000226,54465.50651232 2022-12-09,07:12:51.000,343,11109261,-795,0,1670569970,13014.227860049992,203.22846176999883,54465.57638352 2022-12-09,07:12:52.000,343,11109265,-795,0,1670569971,13014.019034439996,203.20731438000075,54465.38773128001 2022-12-09,07:12:53.000,343,11109250,-795,0,1670569972,13013.756318349995,203.19321612000203,54465.31786008001 2022-12-09,07:12:54.000,343,11109242,-795,0,1670569973,13013.594646909994,203.1509213399986,54465.31087296 2022-12-09,07:12:55.000,343,11109286,-795,0,1670569974,13013.399293919989,203.12272482000117,54465.21305328 2022-12-09,07:12:56.000,343,11109286,-795,0,1670569975,13013.170259379993,203.1015774300031,54465.038375280004 2022-12-09,07:12:57.000,343,11109241,-795,0,1670569976,13012.981642699997,203.06633177999902,54464.84972304 2022-12-09,07:12:58.000,343,11109279,-795,0,1670569977,13012.921015909997,203.0169878700035,54464.89863288 2022-12-09,07:12:59.000,343,11109284,-795,0,1670569978,13012.779553399996,202.98174221999943,54464.79382608001 2022-12-09,07:13:00.000,343,11109284,-795,0,1670569979,13012.68524505999,202.91830004999792,54464.62613520001 2022-12-09,07:13:01.000,343,11109272,-795,0,1670569980,13012.60440933999,202.8901035300005,54464.47241856 2022-12-09,07:13:02.000,343,11109286,-795,0,1670569981,13012.42926528,202.86190701000305,54464.18594664 2022-12-09,07:13:03.000,343,11109264,-715,0,1670569982,13012.40905635,202.7702683200041,54464.1370368 2022-12-09,07:13:04.000,343,11109246,-795,0,1670569983,13012.36863849,202.7068261500026,54463.983320160005 2022-12-09,07:13:05.000,343,11109223,-795,0,1670569984,13012.355165869994,202.69272789000388,54464.03921712 2022-12-09,07:13:06.000,343,11109266,-795,0,1670569985,13012.42252896999,202.622236590003,54464.03921712 2022-12-09,07:13:07.000,343,11109289,-795,0,1670569986,13012.32148431999,202.51649963999807,54463.90646184001 2022-12-09,07:13:08.000,343,11109270,-795,0,1670569987,13012.240648599989,202.49535225,54463.73877096001 2022-12-09,07:13:09.000,343,11109216,-795,0,1670569988,13012.153076569994,202.41781181999977,54463.60601568 2022-12-09,07:13:10.000,343,11109280,-795,0,1670569989,13012.031822989993,202.35436964999826,54463.44531192 2022-12-09,07:13:11.000,343,11109287,-795,0,1670569990,13011.870151549992,202.24158357000124,54463.30556952001 2022-12-09,07:13:12.000,343,11109250,-795,0,1670569991,13011.701743799997,202.20633792000444,54463.13787864001 2022-12-09,07:13:13.000,343,11109310,-795,0,1670569992,13011.620908079996,202.12174836000486,54462.984162 2022-12-09,07:13:14.000,343,11109310,-795,0,1670569993,13011.55354498,202.1006009699995,54462.99114912 2022-12-09,07:13:15.000,343,11109246,-795,0,1670569994,13011.35145568,202.07240445000207,54462.879355200006 2022-12-09,07:13:16.000,343,11109251,-795,0,1670569995,13011.156102689994,202.051257060004,54462.73262568001 2022-12-09,07:13:17.000,343,11109217,-795,0,1670569996,13010.974222319994,202.0019131500012,54462.543973440006 2022-12-09,07:13:18.000,343,11109258,-795,0,1670569997,13010.758660400003,202.0653553200027,54462.36929544001 2022-12-09,07:13:19.000,343,11109273,-795,0,1670569998,13010.549834789992,202.05830619000335,54462.138720480005 2022-12-09,07:13:20.000,343,11109314,-795,0,1670569999,13010.381427039996,202.037158799998,54462.13173336001 2022-12-09,07:13:21.000,343,11109243,-795,0,1670570000,13010.179337739995,202.0865027100008,54462.02692656 2022-12-09,07:13:22.000,343,11109322,-795,0,1670570001,13009.977248439995,202.13584662000358,54461.78237736 2022-12-09,07:13:23.000,343,11109268,-795,0,1670570002,13009.815576999994,202.13584662000358,54461.684557680004 2022-12-09,07:13:24.000,343,11109248,-795,0,1670570003,13009.633696629993,202.15699401000165,54461.54481528 2022-12-09,07:13:25.000,343,11109233,-795,0,1670570004,13009.384453159997,202.12174836000486,54461.35616304 2022-12-09,07:13:26.000,343,11109307,-795,0,1670570005,13009.283408509997,202.1851905299991,54461.17449792001 2022-12-09,07:13:27.000,343,11109267,-795,0,1670570006,13009.02742872999,202.14289575000294,54460.93693584001 2022-12-09,07:13:28.000,343,11109247,-795,0,1670570007,13008.86575728999,202.11469922999822,54460.748283600005 2022-12-09,07:13:29.000,343,11109190,-795,0,1670570008,13008.70408584999,202.13584662000358,54460.73430936 2022-12-09,07:13:30.000,343,11109248,-795,0,1670570009,13008.60304119999,202.15699401000165,54460.6085412 2022-12-09,07:13:31.000,343,11109308,-795,0,1670570010,13008.441369759988,202.1006009699995,54460.42687608 2022-12-09,07:13:32.000,343,11109253,-795,0,1670570011,13008.320116180003,202.0865027100008,54460.18931400001 2022-12-09,07:13:33.000,343,11109282,-795,0,1670570012,13008.144972119997,202.05830619000335,54459.89585496 2022-12-09,07:13:34.000,343,11109336,-795,0,1670570013,13008.084345329997,202.037158799998,54459.90284208001 2022-12-09,07:13:35.000,343,11109298,-795,0,1670570014,13007.990036989991,202.0019131500012,54459.88886784 2022-12-09,07:13:36.000,343,11109268,-795,0,1670570015,13007.89572865,201.98076576000312,54459.742138320005 2022-12-09,07:13:37.000,343,11109279,-795,0,1670570016,13007.83510186,202.0019131500012,54459.46964064001 2022-12-09,07:13:38.000,343,11109250,-795,0,1670570017,13007.77447507,201.93142185000033,54459.41374368 2022-12-09,07:13:39.000,343,11109234,-795,0,1670570018,13007.781211379996,201.94552010999905,54459.315924 2022-12-09,07:13:40.000,343,11109187,-795,0,1670570019,13007.74752982999,201.92437272000097,54459.22509144 2022-12-09,07:13:41.000,343,11109266,-795,0,1670570020,13007.75426614,201.86797967999883,54459.022464960006 2022-12-09,07:13:42.000,343,11109321,-795,0,1670570021,13007.680166729995,201.86797967999883,54458.833812720004 2022-12-09,07:13:43.000,343,11109235,-795,0,1670570022,13007.680166729995,201.88912707000418,54458.71503168 2022-12-09,07:13:44.000,343,11109272,-795,0,1670570023,13007.720584589995,201.86797967999883,54458.77791576001 2022-12-09,07:13:45.000,343,11109316,-795,0,1670570024,13007.73405721,201.86797967999883,54458.6521476 2022-12-09,07:13:46.000,343,11109303,-795,0,1670570025,13007.74752982999,201.89617620000354,54458.617212000005 2022-12-09,07:13:47.000,343,11109325,-795,0,1670570026,13007.740793519995,201.9384709799997,54458.498430960004 2022-12-09,07:13:48.000,343,11109226,-795,0,1670570027,13007.720584589995,201.9525692399984,54458.52637944 2022-12-09,07:13:49.000,343,11109252,-795,0,1670570028,13007.68690303999,201.93142185000033,54458.32375296001 2022-12-09,07:13:50.000,343,11109326,-795,0,1670570029,13007.67343042,201.9525692399984,54458.34471432001 2022-12-09,07:13:51.000,343,11109261,-795,0,1670570030,13007.498286359994,201.99486402000184,54458.08619088001 2022-12-09,07:13:52.000,343,11109296,-795,0,1670570031,13007.451132189999,202.01601140999992,54457.87657728 2022-12-09,07:13:53.000,343,11109275,-795,0,1670570032,13007.417450639994,201.9666675000044,54457.92548712 2022-12-09,07:13:54.000,343,11109276,-795,0,1670570033,13007.430923259999,202.051257060004,54457.90452576 2022-12-09,07:13:55.000,343,11109226,-795,0,1670570034,13007.49155005,202.01601140999992,54457.897538640005 2022-12-09,07:13:56.000,343,11109274,-795,0,1670570035,13007.47134112,202.01601140999992,54457.87657728 2022-12-09,07:13:57.000,343,11109221,-795,0,1670570036,13007.410714329999,202.03010966999864,54457.680937920006 2022-12-09,07:13:58.000,343,11109261,-795,0,1670570037,13007.377032779994,202.01601140999992,54457.54818264 2022-12-09,07:13:59.000,343,11109260,-795,0,1670570038,13007.336614919994,202.03010966999864,54457.47831144 2022-12-09,07:14:00.000,343,11109328,-795,0,1670570039,13007.377032779994,202.05830619000335,54457.61805384 2022-12-09,07:14:01.000,343,11109243,-795,0,1670570040,13007.390505399999,202.05830619000335,54457.54119552 2022-12-09,07:14:02.000,343,11109337,-795,0,1670570041,13007.377032779994,202.09355184000015,54457.45036296 2022-12-09,07:14:03.000,343,11109261,-795,0,1670570042,13007.350087539999,202.0653553200027,54457.3595304 2022-12-09,07:14:04.000,343,11109235,-795,0,1670570043,13007.44439587999,202.1006009699995,54457.394466000005 2022-12-09,07:14:05.000,343,11109232,-795,0,1670570044,13007.42418694999,202.11469922999822,54457.35254328 2022-12-09,07:14:06.000,343,11109278,-755,0,1670570045,13007.397241709994,202.12879749000422,54457.24773648001 2022-12-09,07:14:07.000,343,11109272,-795,0,1670570046,13007.336614919994,202.13584662000358,54457.12895544001 2022-12-09,07:14:08.000,343,11109256,-795,0,1670570047,13007.296197059994,202.1499448800023,54456.98222592001 2022-12-09,07:14:09.000,343,11109244,-795,0,1670570048,13007.336614919994,202.15699401000165,54456.99620016 2022-12-09,07:14:10.000,343,11109279,-795,0,1670570049,13007.383769089989,202.19223965999845,54457.05209712001 2022-12-09,07:14:11.000,343,11109284,-795,0,1670570050,13007.40397801999,202.20633792000444,54457.059084240005 2022-12-09,07:14:12.000,343,11109230,-795,0,1670570051,13007.316405989994,202.19223965999845,54456.75863808 2022-12-09,07:14:13.000,343,11109201,-795,0,1670570052,13007.329878609999,202.22748531000252,54456.79357368001 2022-12-09,07:14:14.000,343,11109191,-795,0,1670570053,13007.383769089989,202.23453444000188,54456.77959944 2022-12-09,07:14:15.000,343,11109236,-795,0,1670570054,13007.383769089989,202.3120748700021,54456.8005608 2022-12-09,07:14:16.000,343,11109274,-795,0,1670570055,13007.309669679998,202.3120748700021,54456.69575400001 2022-12-09,07:14:17.000,343,11109286,-795,0,1670570056,13007.356823849994,202.38961530000233,54456.66780552001 2022-12-09,07:14:18.000,343,11109263,-795,0,1670570057,13007.309669679998,202.38961530000233,54456.6608184 2022-12-09,07:14:19.000,343,11109292,-795,0,1670570058,13007.356823849994,202.43895920999785,54456.68876688 2022-12-09,07:14:20.000,343,11109198,-795,0,1670570059,13007.370296469999,202.43895920999785,54456.63286992 2022-12-09,07:14:21.000,343,11109184,-795,0,1670570060,13007.316405989994,202.48830312000064,54456.53505024 2022-12-09,07:14:22.000,343,11109262,-795,0,1670570061,13007.262515509989,202.53059790000407,54456.318449520004 2022-12-09,07:14:23.000,343,11109304,-795,0,1670570062,13007.323142299989,202.53059790000407,54456.388320720005 2022-12-09,07:14:24.000,343,11109267,-795,0,1670570063,13007.269251819998,202.5446961600028,54456.44421768 2022-12-09,07:14:25.000,343,11109296,-795,0,1670570064,13007.262515509989,202.55174529000215,54456.46517904 2022-12-09,07:14:26.000,343,11109278,-795,0,1670570065,13007.269251819998,202.61518746000365,54456.40229496 2022-12-09,07:14:27.000,343,11109262,-795,0,1670570066,13007.215361339993,202.56584355000086,54456.42325632 2022-12-09,07:14:28.000,343,11109285,-795,0,1670570067,13007.309669679998,202.6081383300043,54456.49312752 2022-12-09,07:14:29.000,343,11109318,-795,0,1670570068,13007.255779199993,202.6081383300043,54456.437230560005 2022-12-09,07:14:30.000,343,11109267,-795,0,1670570069,13007.249042889998,202.7068261500026,54456.33242376001 2022-12-09,07:14:31.000,343,11109295,-795,0,1670570070,13007.242306579989,202.7068261500026,54456.24857832 2022-12-09,07:14:32.000,343,11109288,-795,0,1670570071,13007.174943479993,202.72797354000068,54456.14377152001 2022-12-09,07:14:33.000,343,11109203,-795,0,1670570072,13007.168207169998,202.74912092999875,54456.05992608 2022-12-09,07:14:34.000,343,11109266,-795,0,1670570073,13007.262515509989,202.79846484000154,54456.2765268 2022-12-09,07:14:35.000,343,11109274,-795,0,1670570074,13007.282724439989,202.81256310000026,54456.269539680005 2022-12-09,07:14:36.000,343,11109220,-795,0,1670570075,13007.289460749998,202.86190701000305,54456.22761696 2022-12-09,07:14:37.000,343,11109250,-795,0,1670570076,13007.262515509989,202.88305440000113,54456.01101624 2022-12-09,07:14:38.000,343,11109207,-795,0,1670570077,13007.282724439989,202.8901035300005,54456.01101624 2022-12-09,07:14:39.000,343,11109316,-795,0,1670570078,13007.309669679998,202.93239831000392,54456.07390032001 2022-12-09,07:14:40.000,343,11109271,-795,0,1670570079,13007.242306579989,202.93944744000328,54456.03896472 2022-12-09,07:14:41.000,343,11109272,-795,0,1670570080,13007.262515509989,202.9887913499988,54455.99704200001 2022-12-09,07:14:42.000,343,11109253,-795,0,1670570081,13007.249042889998,203.05928264999966,54455.85729960001 2022-12-09,07:14:43.000,343,11109314,-795,0,1670570082,13007.329878609999,203.02403700000286,54456.04595184001 2022-12-09,07:14:44.000,343,11109181,-795,0,1670570083,13007.363560159989,203.0522335200003,54455.8922352 2022-12-09,07:14:45.000,343,11109140,-795,0,1670570084,13007.390505399999,203.00993874000415,54455.92018368 2022-12-09,07:14:46.000,343,11109282,-795,0,1670570085,13007.383769089989,203.02403700000286,54455.934157920005 2022-12-09,07:14:47.000,343,11109358,-795,0,1670570086,13007.42418694999,203.07338090999838,54455.8922352 2022-12-09,07:14:48.000,343,11109255,-795,0,1670570087,13007.336614919994,203.09452830000373,54455.787428400006 2022-12-09,07:14:49.000,343,11109312,-795,0,1670570088,13007.437659569994,203.05928264999966,54455.72454432 2022-12-09,07:14:50.000,343,11109332,-795,0,1670570089,13007.478077429994,203.1156756900018,54455.80140264 2022-12-09,07:14:51.000,343,11109309,-795,0,1670570090,13007.48481373999,203.12272482000117,54455.717557200005 2022-12-09,07:14:52.000,343,11109207,-795,0,1670570091,13007.356823849994,203.17206873000396,54455.45903376 2022-12-09,07:14:53.000,343,11109225,-795,0,1670570092,13007.478077429994,203.17206873000396,54455.51493072 2022-12-09,07:14:54.000,343,11109224,-795,0,1670570093,13007.518495289994,203.19321612000203,54455.60576328 2022-12-09,07:14:55.000,343,11109261,-795,0,1670570094,13007.52523159999,203.17911786000332,54455.58480192 2022-12-09,07:14:56.000,343,11109256,-795,0,1670570095,13007.397241709994,203.22141263999947,54455.41012392 2022-12-09,07:14:57.000,343,11109256,-795,0,1670570096,13007.47134112,203.2143635100001,54455.431085280004 2022-12-09,07:14:58.000,343,11109253,-795,0,1670570097,13007.619539939995,203.2989530699997,54455.5778148 2022-12-09,07:14:59.000,343,11109284,-795,0,1670570098,13007.62627624999,203.29190394000034,54455.54287920001 2022-12-09,07:15:00.000,343,11109289,-755,0,1670570099,13007.659957799995,203.2989530699997,54455.51493072 2022-12-09,07:15:01.000,343,11109324,-795,0,1670570100,13007.66669410999,203.3482969800025,54455.45903376 2022-12-09,07:15:02.000,343,11109272,-795,0,1670570101,13007.63301256,203.37649349999992,54455.15160048 2022-12-09,07:15:03.000,343,11109237,-795,0,1670570102,13007.680166729995,203.40469002000464,54455.34723984 2022-12-09,07:15:04.000,343,11109280,-795,0,1670570103,13007.71384828,203.4610830599995,54455.4380724 2022-12-09,07:15:05.000,343,11109275,-795,0,1670570104,13007.720584589995,203.52452523000102,54455.47300800001 2022-12-09,07:15:06.000,343,11109253,-795,0,1670570105,13007.68690303999,203.53862348999974,54455.36121408 2022-12-09,07:15:07.000,343,11109295,-795,0,1670570106,13007.740793519995,203.56682001000445,54455.3682012 2022-12-09,07:15:08.000,343,11109234,-795,0,1670570107,13007.83510186,203.63026217999868,54455.52890496 2022-12-09,07:15:09.000,343,11109155,-795,0,1670570108,13007.81489293,203.71485173999827,54455.49396936001 2022-12-09,07:15:10.000,343,11109254,-795,0,1670570109,13007.83510186,203.7078026099989,54455.47300800001 2022-12-09,07:15:11.000,343,11109220,-795,0,1670570110,13007.85531079,203.72895000000426,54455.47300800001 2022-12-09,07:15:12.000,343,11109280,-795,0,1670570111,13007.821629239996,203.82763782000256,54455.31929136 2022-12-09,07:15:13.000,343,11109290,-795,0,1670570112,13007.821629239996,203.84173608000128,54455.3682012 2022-12-09,07:15:14.000,343,11109255,-795,0,1670570113,13007.976564370001,203.91222738000215,54455.49396936001 2022-12-09,07:15:15.000,343,11109272,-795,0,1670570114,13007.969828059991,203.96157128999766,54455.52890496 2022-12-09,07:15:16.000,343,11109311,-795,0,1670570115,13007.990036989991,203.98271868000302,54455.47300800001 2022-12-09,07:15:17.000,343,11109240,-795,0,1670570116,13007.963091749996,204.0038660700011,54455.40313680001 2022-12-09,07:15:18.000,343,11109296,-795,0,1670570117,13007.902464959996,204.0673082400026,54455.27736864001 2022-12-09,07:15:19.000,343,11109256,-795,0,1670570118,13007.963091749996,204.17304519000027,54455.31929136 2022-12-09,07:15:20.000,343,11109303,-795,0,1670570119,13008.003509609996,204.18009431999963,54455.41711104 2022-12-09,07:15:21.000,343,11109319,-795,0,1670570120,13008.050663779992,204.24353649000113,54455.44505952001 2022-12-09,07:15:22.000,343,11109295,-795,0,1670570121,13008.077609020002,204.314027790002,54455.41711104 2022-12-09,07:15:23.000,343,11109304,-795,0,1670570122,13008.084345329997,204.34222430999944,54455.41012392 2022-12-09,07:15:24.000,343,11109235,-795,0,1670570123,13008.212335219992,204.3986173500016,54455.47300800001 2022-12-09,07:15:25.000,343,11109251,-795,0,1670570124,13008.219071530002,204.45501039000374,54455.48698224 2022-12-09,07:15:26.000,343,11109235,-795,0,1670570125,13008.266225699997,204.53255082000396,54455.41711104 2022-12-09,07:15:27.000,343,11109312,-795,0,1670570126,13008.353797729993,204.58189472999948,54455.52890496 2022-12-09,07:15:28.000,343,11109230,-795,0,1670570127,13008.374006659993,204.64533690000098,54455.39614968 2022-12-09,07:15:29.000,343,11109278,-795,0,1670570128,13008.414424519993,204.67353341999842,54455.39614968 2022-12-09,07:15:30.000,343,11109307,-795,0,1670570129,13008.616513819994,204.68763168000442,54455.619737520006 2022-12-09,07:15:31.000,343,11109242,-795,0,1670570130,13008.582832269989,204.7087790700025,54455.56384056 2022-12-09,07:15:32.000,343,11109251,-795,0,1670570131,13008.62325012999,204.71582820000185,54455.452046640006 2022-12-09,07:15:33.000,343,11109183,-795,0,1670570132,13008.70408584999,204.758122979998,54455.40313680001 2022-12-09,07:15:34.000,343,11109196,-795,0,1670570133,13008.78492156999,204.80041776000144,54455.54287920001 2022-12-09,07:15:35.000,343,11109206,-795,0,1670570134,13008.86575728999,204.8568108000036,54455.61275040001 2022-12-09,07:15:36.000,343,11109238,-795,0,1670570135,13008.91291146,204.84271254000487,54455.5778148 2022-12-09,07:15:37.000,343,11109334,-795,0,1670570136,13008.93312039,204.8709090600023,54455.49396936001 2022-12-09,07:15:38.000,343,11109300,-795,0,1670570137,13009.04763765999,204.91320383999846,54455.57082768001 2022-12-09,07:15:39.000,343,11109210,-795,0,1670570138,13009.09479183,204.91320383999846,54455.668647360006 2022-12-09,07:15:40.000,343,11109215,-795,0,1670570139,13009.229518029992,204.94140036000317,54455.80140264 2022-12-09,07:15:41.000,343,11109238,-795,0,1670570140,13009.249726959992,204.9907442699987,54455.766467040004 2022-12-09,07:15:42.000,343,11109295,-795,0,1670570141,13009.256463270001,204.97664600999997,54455.7524928 2022-12-09,07:15:43.000,343,11109275,-795,0,1670570142,13009.337298990002,204.98369513999933,54455.77345416 2022-12-09,07:15:44.000,343,11109269,-795,0,1670570143,13009.424871019997,205.01189166000404,54455.85729960001 2022-12-09,07:15:45.000,343,11109209,-795,0,1670570144,13009.498970430002,205.0541864400002,54456.01800336 2022-12-09,07:15:46.000,343,11109217,-795,0,1670570145,13009.566333529998,205.0189407900034,54455.99704200001 2022-12-09,07:15:47.000,343,11109240,-795,0,1670570146,13009.653905559993,205.06123556999955,54456.0319776 2022-12-09,07:15:48.000,343,11109249,-795,0,1670570147,13009.754950209994,205.0823829600049,54456.122810160006 2022-12-09,07:15:49.000,343,11109230,-795,0,1670570148,13009.802104379989,205.04008818000148,54456.220629840005 2022-12-09,07:15:50.000,343,11109301,-795,0,1670570149,13009.92335795999,205.08943209000427,54456.2765268 2022-12-09,07:15:51.000,343,11109279,-795,0,1670570150,13009.936830579994,205.10353035000298,54456.26255256001 2022-12-09,07:15:52.000,343,11109264,-795,0,1670570151,13009.957039509995,205.08943209000427,54456.220629840005 2022-12-09,07:15:53.000,343,11109288,-795,0,1670570152,13009.9503032,205.11057948000234,54456.220629840005 2022-12-09,07:15:54.000,343,11109279,-795,0,1670570153,13010.14565618999,205.08943209000427,54456.40928208001 2022-12-09,07:15:55.000,343,11109231,-795,0,1670570154,13010.21301929,205.10353035000298,54456.521076 2022-12-09,07:15:56.000,343,11109275,-795,0,1670570155,13010.23322822,205.13877599999978,54456.53505024 2022-12-09,07:15:57.000,343,11109214,-795,0,1670570156,13010.17260143,205.1810707800032,54456.40229496 2022-12-09,07:15:58.000,343,11109257,-795,0,1670570157,13010.24670083999,205.1810707800032,54456.486140400004 2022-12-09,07:15:59.000,343,11109291,-795,0,1670570158,13010.300591319996,205.19516904000193,54456.5909472 2022-12-09,07:16:00.000,343,11109274,-795,0,1670570159,13010.320800249996,205.23041468999872,54456.64684416001 2022-12-09,07:16:01.000,343,11109238,-795,0,1670570160,13010.374690730001,205.23746381999808,54456.7306896 2022-12-09,07:16:02.000,343,11109231,-795,0,1670570161,13010.347745489991,205.28680773000087,54456.63985704 2022-12-09,07:16:03.000,343,11109262,-795,0,1670570162,13010.33427287,205.25861121000344,54456.70972824 2022-12-09,07:16:04.000,343,11109253,-795,0,1670570163,13010.367954419991,205.3150042499983,54456.80754792 2022-12-09,07:16:05.000,343,11109286,-795,0,1670570164,13010.354481800001,205.35024990000238,54456.8005608 2022-12-09,07:16:06.000,343,11109290,-795,0,1670570165,13010.327536559991,205.3995938099979,54456.75863808 2022-12-09,07:16:07.000,343,11109282,-795,0,1670570166,13010.300591319996,205.4277903300026,54456.83549640001 2022-12-09,07:16:08.000,343,11109304,-795,0,1670570167,13010.22649190999,205.4277903300026,54456.74466384001 2022-12-09,07:16:09.000,343,11109254,-795,0,1670570168,13010.22649190999,205.5264781500009,54456.78658656001 2022-12-09,07:16:10.000,343,11109263,-795,0,1670570169,13010.280382389996,205.53352728000027,54456.98222592001 2022-12-09,07:16:11.000,343,11109287,-795,0,1670570170,13010.260173459996,205.61811683999986,54456.95427744001 2022-12-09,07:16:12.000,343,11109247,-795,0,1670570171,13010.27364608,205.7097555299988,54456.9752388 2022-12-09,07:16:13.000,343,11109272,-795,0,1670570172,13010.19281036,205.73090292000416,54456.80754792 2022-12-09,07:16:14.000,343,11109216,-795,0,1670570173,13010.219755599996,205.80139421999775,54456.87741912 2022-12-09,07:16:15.000,343,11109271,-795,0,1670570174,13010.239964529996,205.86483638999925,54456.89838048 2022-12-09,07:16:16.000,343,11109305,-795,0,1670570175,13010.26690976999,205.9212294300014,54456.96126456001 2022-12-09,07:16:17.000,343,11109319,-795,0,1670570176,13010.26690976999,205.99876986000163,54456.85645776 2022-12-09,07:16:18.000,343,11109287,-795,0,1670570177,13010.31406394,206.005818990001,54456.96825168 2022-12-09,07:16:19.000,343,11109223,-795,0,1670570178,13010.374690730001,206.0692611600025,54457.09401984 2022-12-09,07:16:20.000,343,11109219,-795,0,1670570179,13010.401635969996,206.09040855000057,54457.06607136 2022-12-09,07:16:21.000,343,11109270,-795,0,1670570180,13010.428581209992,206.18204723999952,54457.07305848 2022-12-09,07:16:22.000,343,11109254,-795,0,1670570181,13010.428581209992,206.18909636999888,54456.989213040004 2022-12-09,07:16:23.000,343,11109287,-795,0,1670570182,13010.529625859992,206.27368592999846,54457.01716152 2022-12-09,07:16:24.000,343,11109309,-795,0,1670570183,13010.630670509992,206.3300789700006,54457.19882664001 2022-12-09,07:16:25.000,343,11109240,-795,0,1670570184,13010.671088369993,206.38647201000276,54457.26171072 2022-12-09,07:16:26.000,343,11109297,-795,0,1670570185,13010.671088369993,206.4428650500049,54457.19882664001 2022-12-09,07:16:27.000,343,11109270,-795,0,1670570186,13010.745187779998,206.50630721999914,54457.24074936 2022-12-09,07:16:28.000,343,11109146,-795,0,1670570187,13010.866441359998,206.52040547999786,54457.41542736001 2022-12-09,07:16:29.000,343,11109232,-795,0,1670570188,13010.913595529993,206.55565113000193,54457.324594800004 2022-12-09,07:16:30.000,343,11109242,-795,0,1670570189,13010.994431249994,206.60499504000472,54457.569144 2022-12-09,07:16:31.000,343,11109246,-795,0,1670570190,13011.088739589999,206.68253546999767,54457.53420840001 2022-12-09,07:16:32.000,343,11109273,-795,0,1670570191,13011.048321729999,206.6613880799996,54457.47831144 2022-12-09,07:16:33.000,343,11109305,-795,0,1670570192,13011.135893759994,206.69663373000367,54457.611066720005 2022-12-09,07:16:34.000,343,11109271,-795,0,1670570193,13011.2302021,206.74597763999918,54457.743822 2022-12-09,07:16:35.000,343,11109296,-795,0,1670570194,13011.29082889,206.7741741600039,54457.778757600005 2022-12-09,07:16:36.000,343,11109250,-795,0,1670570195,13011.277356269995,206.8235180699994,54457.70189928001 2022-12-09,07:16:37.000,343,11109217,-795,0,1670570196,13011.277356269995,206.85171459000412,54457.68792504 2022-12-09,07:16:38.000,343,11109259,-795,0,1670570197,13011.32451043999,206.88696024000092,54457.778757600005 2022-12-09,07:16:39.000,343,11109276,-795,0,1670570198,13011.38513722999,206.8728619800022,54457.8835644 2022-12-09,07:16:40.000,343,11109301,-795,0,1670570199,13011.378400919995,206.88696024000092,54457.9534356 2022-12-09,07:16:41.000,343,11109340,-795,0,1670570200,13011.459236639996,206.95745154000178,54457.96042272001 2022-12-09,07:16:42.000,343,11109281,-795,0,1670570201,13011.42555508999,206.99974631999794,54457.96042272001 2022-12-09,07:16:43.000,343,11109315,-795,0,1670570202,13011.479445569996,207.0208937100033,54458.03029392 2022-12-09,07:16:44.000,343,11109307,-795,0,1670570203,13011.48618187999,207.034991970002,54458.00933256001 2022-12-09,07:16:45.000,343,11109260,-795,0,1670570204,13011.526599739991,207.0702376199988,54458.07920376 2022-12-09,07:16:46.000,343,11109319,-795,0,1670570205,13011.546808669991,207.09843414000352,54458.07221664 2022-12-09,07:16:47.000,343,11109316,-795,0,1670570206,13011.51312712,207.14777804999903,54458.114139360005 2022-12-09,07:16:48.000,343,11109273,-795,0,1670570207,13011.506390809991,207.12663066000096,54458.07920376 2022-12-09,07:16:49.000,343,11109292,-795,0,1670570208,13011.48618187999,207.14072891999967,54458.05824240001 2022-12-09,07:16:50.000,343,11109327,-795,0,1670570209,13011.627644389991,207.17597457000375,54458.26086888 2022-12-09,07:16:51.000,343,11109254,-795,0,1670570210,13011.593962840001,207.2182693499999,54458.26086888 2022-12-09,07:16:52.000,343,11109256,-795,0,1670570211,13011.587226529991,207.23236760999862,54458.23990752 2022-12-09,07:16:53.000,343,11109311,-795,0,1670570212,13011.573753910001,207.27466239000205,54458.20497192001 2022-12-09,07:16:54.000,343,11109273,-795,0,1670570213,13011.46597294999,207.29580978000013,54457.93946136001 2022-12-09,07:16:55.000,343,11109260,-795,0,1670570214,13011.519863429996,207.38744846999907,54458.14208784 2022-12-09,07:16:56.000,343,11109281,-795,0,1670570215,13011.580490219996,207.42269412000314,54458.1979848 2022-12-09,07:16:57.000,343,11109252,-795,0,1670570216,13011.661325939996,207.44384151000122,54458.1979848 2022-12-09,07:16:58.000,343,11109275,-795,0,1670570217,13011.762370589997,207.47203802999866,54458.35868856 2022-12-09,07:16:59.000,343,11109257,-795,0,1670570218,13011.863415239997,207.54252932999952,54458.42855976 2022-12-09,07:17:00.000,343,11109219,-795,0,1670570219,13011.930778339993,207.59187324000231,54458.47048248001 2022-12-09,07:17:01.000,343,11109260,-795,0,1670570220,13012.052031919993,207.66941367000254,54458.42855976 2022-12-09,07:17:02.000,343,11109231,-795,0,1670570221,13012.085713469998,207.6764628000019,54458.351701440006 2022-12-09,07:17:03.000,343,11109303,-795,0,1670570222,13012.180021809989,207.73285584000405,54458.39362416001 2022-12-09,07:17:04.000,343,11109261,-795,0,1670570223,13012.355165869994,207.79629800999828,54458.61022488001 2022-12-09,07:17:05.000,343,11109225,-795,0,1670570224,13012.55051886,207.84564192000107,54458.68009608001 2022-12-09,07:17:06.000,343,11109318,-795,0,1670570225,13012.786289709991,207.8879367000045,54458.70105744 2022-12-09,07:17:07.000,343,11109251,-795,0,1670570226,13012.995115320002,207.91613322000194,54458.735993040005 2022-12-09,07:17:08.000,343,11109171,-795,0,1670570227,13013.284776649998,207.9231823500013,54458.96656800001 2022-12-09,07:17:09.000,343,11109255,-795,0,1670570228,13013.419502849989,208.03596842999832,54458.81285136 2022-12-09,07:17:10.000,343,11109289,-795,0,1670570229,13013.60811953,208.00072278000152,54459.09932328 2022-12-09,07:17:11.000,343,11109307,-795,0,1670570230,13013.83041776,208.04301755999768,54459.21111720001 2022-12-09,07:17:12.000,343,11109256,-795,0,1670570231,13013.91125348,208.0712140800024,54459.30194976001 2022-12-09,07:17:13.000,343,11109275,-795,0,1670570232,13014.045979679991,208.1064597299992,54459.37880808001 2022-12-09,07:17:14.000,343,11109307,-795,0,1670570233,13014.194178500002,208.09236147000047,54459.51855048001 2022-12-09,07:17:15.000,343,11109322,-795,0,1670570234,13014.281750529997,208.11350885999855,54459.693228480006 2022-12-09,07:17:16.000,343,11109198,-795,0,1670570235,13014.288486839992,208.15580364000198,54459.81899664 2022-12-09,07:17:17.000,343,11109292,-795,0,1670570236,13014.275014220002,208.1346562500039,54459.860919360006 2022-12-09,07:17:18.000,343,11109266,-795,0,1670570237,13014.261541599997,208.1699019000007,54459.86790648 2022-12-09,07:17:19.000,343,11109261,-795,0,1670570238,13014.214387430002,208.15580364000198,54459.84694512 2022-12-09,07:17:20.000,343,11109269,-795,0,1670570239,13014.214387430002,208.1346562500039,54460.02162312001 2022-12-09,07:17:21.000,343,11109274,-795,0,1670570240,13014.281750529997,208.1205579899979,54460.16136552 2022-12-09,07:17:22.000,343,11109305,-755,0,1670570241,13014.261541599997,208.1205579899979,54460.196301120006 2022-12-09,07:17:23.000,343,11109282,-795,0,1670570242,13014.268277909992,208.12760712000454,54460.21027536 2022-12-09,07:17:24.000,343,11109216,-795,0,1670570243,13014.221123739997,208.1346562500039,54460.38495336001 2022-12-09,07:17:25.000,343,11109263,-795,0,1670570244,13014.180705879997,208.14875451000262,54460.30809504001 2022-12-09,07:17:26.000,343,11109317,-795,0,1670570245,13014.153760640002,208.05711582000367,54460.3290564 2022-12-09,07:17:27.000,343,11109245,-795,0,1670570246,13014.059452299996,208.05006669000431,54460.23822384001 2022-12-09,07:17:28.000,343,11109279,-795,0,1670570247,13014.032507060001,208.00072278000152,54460.23822384001 2022-12-09,07:17:29.000,343,11109297,-795,0,1670570248,13013.985352889991,207.97957539000345,54460.31508216001 2022-12-09,07:17:30.000,343,11109194,-795,0,1670570249,13013.944935029991,207.93023148000066,54460.26617232001 2022-12-09,07:17:31.000,343,11109298,-795,0,1670570250,13013.924726099991,207.94432973999938,54460.43386320001 2022-12-09,07:17:32.000,343,11109252,-795,0,1670570251,13013.84389037999,207.90203496000322,54460.41988896 2022-12-09,07:17:33.000,343,11109245,-795,0,1670570252,13013.74958204,207.90908409000258,54460.38495336001 2022-12-09,07:17:34.000,343,11109300,-795,0,1670570253,13013.66201000999,207.78219974999956,54460.35001776 2022-12-09,07:17:35.000,343,11109263,-795,0,1670570254,13013.5879106,207.79629800999828,54460.28014656 2022-12-09,07:17:36.000,343,11109232,-795,0,1670570255,13013.473393329994,207.71875757999806,54460.1543784 2022-12-09,07:17:37.000,343,11109236,-795,0,1670570256,13013.392557609994,207.66236454000318,54460.04258448 2022-12-09,07:17:38.000,343,11109366,-795,0,1670570257,13013.385821299998,207.6130206300004,54460.11245568 2022-12-09,07:17:39.000,343,11109208,-795,0,1670570258,13013.399293919989,207.58482411000296,54460.245210960005 2022-12-09,07:17:40.000,343,11109252,-795,0,1670570259,13013.385821299998,207.52138194000145,54460.20328824 2022-12-09,07:17:41.000,343,11109261,-795,0,1670570260,13013.372348679994,207.48613629000465,54460.09149432 2022-12-09,07:17:42.000,343,11109298,-795,0,1670570261,13013.406030229999,207.44384151000122,54460.06354584 2022-12-09,07:17:43.000,343,11109262,-795,0,1670570262,13013.352139749994,207.42269412000314,54459.93079056001 2022-12-09,07:17:44.000,343,11109312,-795,0,1670570263,13013.352139749994,207.35220282000228,54459.839958000004 2022-12-09,07:17:45.000,343,11109259,-795,0,1670570264,13013.466657019999,207.34515369000292,54460.02162312001 2022-12-09,07:17:46.000,343,11109297,-795,0,1670570265,13013.48012963999,207.28876065000077,54460.014636 2022-12-09,07:17:47.000,343,11109281,-795,0,1670570266,13013.56096535999,207.26056413000333,54459.99367464 2022-12-09,07:17:48.000,343,11109264,-795,0,1670570267,13013.60811953,207.23941673999798,54459.95175192001 2022-12-09,07:17:49.000,343,11109269,-795,0,1670570268,13013.54075642999,207.2182693499999,54459.7700868 2022-12-09,07:17:50.000,343,11109227,-795,0,1670570269,13013.68895525,207.17597457000375,54459.81899664 2022-12-09,07:17:51.000,343,11109281,-795,0,1670570270,13013.7899999,207.22531847999926,54459.81200952001 2022-12-09,07:17:52.000,343,11109263,-795,0,1670570271,13013.90451716999,207.1548271799984,54459.81200952001 2022-12-09,07:17:53.000,343,11109271,-795,0,1670570272,13014.039243369996,207.20417109000118,54459.84694512 2022-12-09,07:17:54.000,343,11109229,-795,0,1670570273,13014.214387430002,207.17597457000375,54459.96572616 2022-12-09,07:17:55.000,343,11109310,-795,0,1670570274,13014.227860049992,207.14777804999903,54459.85393224001 2022-12-09,07:17:56.000,343,11109245,-795,0,1670570275,13014.355849940002,207.1195815300016,54459.81200952001 2022-12-09,07:17:57.000,343,11109262,-795,0,1670570276,13014.470367209993,207.1195815300016,54459.80502240001 2022-12-09,07:17:58.000,343,11109279,-795,0,1670570277,13014.571411859994,207.09138501000416,54459.85393224001 2022-12-09,07:17:59.000,343,11109236,-795,0,1670570278,13014.665720199999,207.0843358800048,54459.958739040005 2022-12-09,07:18:00.000,343,11109267,-795,0,1670570279,13014.82739164,207.02794284000265,54459.99367464 2022-12-09,07:18:01.000,343,11109338,-795,0,1670570280,13014.813919019995,207.00679545000457,54460.07053296001 2022-12-09,07:18:02.000,343,11109318,-795,0,1670570281,13014.874545809995,206.96450067000114,54459.98668752 2022-12-09,07:18:03.000,343,11109265,-795,0,1670570282,13014.914963669995,206.97859892999986,54459.958739040005 2022-12-09,07:18:04.000,343,11109302,-795,0,1670570283,13014.975590459995,206.908107629999,54460.04957160001 2022-12-09,07:18:05.000,343,11109243,-795,0,1670570284,13014.94864522,206.908107629999,54460.014636 2022-12-09,07:18:06.000,343,11109308,-795,0,1670570285,13014.975590459995,206.86581285000284,54460.014636 2022-12-09,07:18:07.000,343,11109276,-795,0,1670570286,13014.874545809995,206.8728619800022,54459.909829200005 2022-12-09,07:18:08.000,343,11109289,-795,0,1670570287,13014.874545809995,206.76712503000454,54459.89585496 2022-12-09,07:18:09.000,343,11109235,-795,0,1670570288,13014.90149104999,206.7741741600039,54460.02162312001 2022-12-09,07:18:10.000,343,11109321,-795,0,1670570289,13014.894754739995,206.73187938000046,54460.09149432 2022-12-09,07:18:11.000,343,11109287,-795,0,1670570290,13014.80718271,206.7248302500011,54460.04258448 2022-12-09,07:18:12.000,343,11109256,-795,0,1670570291,13014.753292229994,206.71778112000175,54459.8748936 2022-12-09,07:18:13.000,343,11109288,-795,0,1670570292,13014.726346989999,206.6895846000043,54459.93079056001 2022-12-09,07:18:14.000,343,11109289,-795,0,1670570293,13014.69940174999,206.64728982000088,54459.95175192001 2022-12-09,07:18:15.000,343,11109285,-795,0,1670570294,13014.632038649994,206.6261424300028,54459.909829200005 2022-12-09,07:18:16.000,343,11109295,-795,0,1670570295,13014.551202929993,206.5627002600013,54459.72117696 2022-12-09,07:18:17.000,343,11109299,-795,0,1670570296,13014.477103519988,206.52040547999786,54459.672267120004 2022-12-09,07:18:18.000,343,11109237,-795,0,1670570297,13014.510785069993,206.5627002600013,54459.6303444 2022-12-09,07:18:19.000,343,11109290,-795,0,1670570298,13014.403004109998,206.5274546100045,54459.623357280005 2022-12-09,07:18:20.000,343,11109266,-795,0,1670570299,13014.450158279993,206.42876678999892,54459.75611256 2022-12-09,07:18:21.000,343,11109289,-795,0,1670570300,13014.328904699993,206.4428650500049,54459.67925424 2022-12-09,07:18:22.000,343,11109248,-795,0,1670570301,13014.241332669997,206.48515983000107,54459.53252472 2022-12-09,07:18:23.000,343,11109289,-795,0,1670570302,13014.106606469992,206.42171765999956,54459.43470504 2022-12-09,07:18:24.000,343,11109271,-795,0,1670570303,13014.086397539992,206.40057027000148,54459.47662776001 2022-12-09,07:18:25.000,343,11109351,-795,0,1670570304,13014.032507060001,206.42171765999956,54459.504576240004 2022-12-09,07:18:26.000,343,11109273,-795,0,1670570305,13013.938198719996,206.39352114000212,54459.406756560005 2022-12-09,07:18:27.000,343,11109287,-795,0,1670570306,13013.83041776,206.3512263599987,54459.287975520005 2022-12-09,07:18:28.000,343,11109207,-795,0,1670570307,13013.80347251999,206.33712809999997,54459.34387248 2022-12-09,07:18:29.000,343,11109205,-795,0,1670570308,13013.76305465999,206.27368592999846,54459.2460528 2022-12-09,07:18:30.000,343,11109274,-795,0,1670570309,13013.72263679999,206.23844028000167,54459.190155840006 2022-12-09,07:18:31.000,343,11109288,-795,0,1670570310,13013.655273699995,206.30188245000318,54459.1761816 2022-12-09,07:18:32.000,343,11109342,-795,0,1670570311,13013.60138321999,206.28778419000446,54459.01547784001 2022-12-09,07:18:33.000,343,11109273,-795,0,1670570312,13013.655273699995,206.24548941000103,54459.09932328 2022-12-09,07:18:34.000,343,11109305,-795,0,1670570313,13013.74284572999,206.2313911500023,54459.16220736001 2022-12-09,07:18:35.000,343,11109313,-795,0,1670570314,13013.70916418,206.23844028000167,54459.14124600001 2022-12-09,07:18:36.000,343,11109298,-795,0,1670570315,13013.70916418,206.1679489800008,54459.09932328 2022-12-09,07:18:37.000,343,11109257,-795,0,1670570316,13013.70916418,206.18909636999888,54459.071374800005 2022-12-09,07:18:38.000,343,11109279,-795,0,1670570317,13013.715900489995,206.20319463000487,54458.8617612 2022-12-09,07:18:39.000,343,11109203,-795,0,1670570318,13013.66201000999,206.20319463000487,54458.82682560001 2022-12-09,07:18:40.000,343,11109251,-795,0,1670570319,13013.76979097,206.1679489800008,54458.91067104 2022-12-09,07:18:41.000,343,11109240,-795,0,1670570320,13013.78326358999,206.13975246000336,54458.94560664001 2022-12-09,07:18:42.000,343,11109266,-795,0,1670570321,13013.82368144999,206.1679489800008,54458.854774080006 2022-12-09,07:18:43.000,343,11109317,-795,0,1670570322,13013.78326358999,206.15385072000208,54458.81983848 2022-12-09,07:18:44.000,343,11109220,-795,0,1670570323,13013.78326358999,206.132703330004,54458.77791576001 2022-12-09,07:18:45.000,343,11109221,-795,0,1670570324,13013.796736209995,206.15385072000208,54458.84778696001 2022-12-09,07:18:46.000,343,11109299,-795,0,1670570325,13013.86409930999,206.13975246000336,54458.79189 2022-12-09,07:18:47.000,343,11109302,-795,0,1670570326,13013.80347251999,206.15385072000208,54458.69407032 2022-12-09,07:18:48.000,343,11109277,-795,0,1670570327,13013.80347251999,206.09040855000057,54458.60323776 2022-12-09,07:18:49.000,343,11109320,-795,0,1670570328,13013.816945139995,206.13975246000336,54458.568302160005 2022-12-09,07:18:50.000,343,11109290,-795,0,1670570329,13013.938198719996,206.13975246000336,54458.72900592001 2022-12-09,07:18:51.000,343,11109294,-795,0,1670570330,13013.89104455,206.118605069998,54458.71503168 2022-12-09,07:18:52.000,343,11109296,-795,0,1670570331,13013.924726099991,206.11155593999865,54458.58926352001 2022-12-09,07:18:53.000,343,11109318,-795,0,1670570332,13013.917989789996,206.12565420000465,54458.666121840004 2022-12-09,07:18:54.000,343,11109306,-795,0,1670570333,13013.90451716999,206.13975246000336,54458.568302160005 2022-12-09,07:18:55.000,343,11109267,-795,0,1670570334,13013.944935029991,206.14680159000272,54458.62419912 2022-12-09,07:18:56.000,343,11109285,-795,0,1670570335,13013.85062669,206.09040855000057,54458.351701440006 2022-12-09,07:18:57.000,343,11109254,-795,0,1670570336,13013.736109419995,206.09745767999993,54458.34471432001 2022-12-09,07:18:58.000,343,11109248,-795,0,1670570337,13013.84389037999,206.07631029000186,54458.4774696 2022-12-09,07:18:59.000,343,11109250,-795,0,1670570338,13013.857362999996,206.1045068099993,54458.50541808 2022-12-09,07:19:00.000,343,11109246,-795,0,1670570339,13013.86409930999,206.132703330004,54458.4774696 2022-12-09,07:19:01.000,343,11109249,-795,0,1670570340,13013.85062669,206.132703330004,54458.35868856 2022-12-09,07:19:02.000,343,11109195,-795,0,1670570341,13013.78326358999,206.14680159000272,54458.281830240005 2022-12-09,07:19:03.000,343,11109311,-795,0,1670570342,13013.76305465999,206.18204723999952,54458.1979848 2022-12-09,07:19:04.000,343,11109251,-795,0,1670570343,13013.74284572999,206.18204723999952,54458.27484312001 2022-12-09,07:19:05.000,343,11109288,-795,0,1670570344,13013.81020883,206.19614549999824,54458.43554688 2022-12-09,07:19:06.000,343,11109274,-795,0,1670570345,13013.72263679999,206.28073505999782,54458.46349536001 2022-12-09,07:19:07.000,343,11109288,-795,0,1670570346,13013.695691559995,206.30893158000254,54458.37964992 2022-12-09,07:19:08.000,343,11109266,-795,0,1670570347,13013.62832846,206.3300789700006,54458.29580448001 2022-12-09,07:19:09.000,343,11109245,-795,0,1670570348,13013.60811953,206.36532462000469,54458.3377272 2022-12-09,07:19:10.000,343,11109291,-795,0,1670570349,13013.594646909994,206.42876678999892,54458.30977872 2022-12-09,07:19:11.000,343,11109269,-795,0,1670570350,13013.554229049994,206.47106157000235,54458.26086888 2022-12-09,07:19:12.000,343,11109260,-795,0,1670570351,13013.466657019999,206.54860200000257,54458.12112648 2022-12-09,07:19:13.000,343,11109293,-795,0,1670570352,13013.453184399994,206.5274546100045,54458.184010560006 2022-12-09,07:19:14.000,343,11109293,-795,0,1670570353,13013.50033856999,206.61204417000408,54458.28881736 2022-12-09,07:19:15.000,343,11109236,-795,0,1670570354,13013.507074879999,206.60499504000472,54458.39362416001 2022-12-09,07:19:16.000,343,11109251,-795,0,1670570355,13013.466657019999,206.60499504000472,54458.330740080004 2022-12-09,07:19:17.000,343,11109210,-795,0,1670570356,13013.385821299998,206.61909330000344,54458.13510072001 2022-12-09,07:19:18.000,343,11109258,-795,0,1670570357,13013.352139749994,206.61204417000408,54458.10715224001 2022-12-09,07:19:19.000,343,11109278,-795,0,1670570358,13013.365612369998,206.6261424300028,54458.12112648 2022-12-09,07:19:20.000,343,11109269,-795,0,1670570359,13013.338667129989,206.57679852,54458.114139360005 2022-12-09,07:19:21.000,343,11109300,-795,0,1670570360,13013.358876059989,206.54155287000322,54458.12112648 2022-12-09,07:19:22.000,343,11109276,-795,0,1670570361,13013.385821299998,206.49220896000043,54457.93247424 2022-12-09,07:19:23.000,343,11109299,-795,0,1670570362,13013.419502849989,206.28073505999782,54457.89055152001 2022-12-09,07:19:24.000,343,11109171,-795,0,1670570363,13013.385821299998,206.08335942000122,54457.77177048001 2022-12-09,07:19:25.000,343,11109168,-795,0,1670570364,13013.055742110002,205.97762247000355,54457.69491216 2022-12-09,07:19:26.000,343,11109299,-795,0,1670570365,13012.840180189996,206.16089985000144,54457.73683488 2022-12-09,07:19:27.000,343,11109285,-795,0,1670570366,13012.62461826999,206.4146685300002,54457.53420840001 2022-12-09,07:19:28.000,343,11109291,-795,0,1670570367,13012.67177244,206.57679852,54457.6390152 2022-12-09,07:19:29.000,343,11109283,-795,0,1670570368,13012.806498639991,206.61204417000408,54457.79273184001 2022-12-09,07:19:30.000,343,11109299,-795,0,1670570369,13012.840180189996,206.65433895000024,54457.71587352 2022-12-09,07:19:31.000,343,11109304,-795,0,1670570370,13012.873861740001,206.6613880799996,54457.75080912001 2022-12-09,07:19:32.000,343,11109288,-795,0,1670570371,13012.826707569991,206.6261424300028,54457.611066720005 2022-12-09,07:19:33.000,343,11109224,-795,0,1670570372,13012.833443880001,206.5979459099981,54457.6390152 2022-12-09,07:19:34.000,343,11109306,-795,0,1670570373,13012.779553399996,206.60499504000472,54457.62504096001 2022-12-09,07:19:35.000,343,11109287,-795,0,1670570374,13012.766080779991,206.61204417000408,54457.562156880005 2022-12-09,07:19:36.000,343,11109307,-795,0,1670570375,13012.65156351,206.64024069000152,54457.53420840001 2022-12-09,07:19:37.000,343,11109312,-795,0,1670570376,13012.63135458,206.64728982000088,54457.492285680004 2022-12-09,07:19:38.000,343,11109294,-795,0,1670570377,13012.63135458,206.67548633999832,54457.4992728 2022-12-09,07:19:39.000,343,11109296,-795,0,1670570378,13012.597673029995,206.65433895000024,54457.47132432 2022-12-09,07:19:40.000,343,11109231,-795,0,1670570379,13012.56399147999,206.68253546999767,54457.4294016 2022-12-09,07:19:41.000,343,11109188,-795,0,1670570380,13012.50336468999,206.65433895000024,54457.324594800004 2022-12-09,07:19:42.000,343,11109311,-795,0,1670570381,13012.415792659995,206.68253546999767,54457.19882664001 2022-12-09,07:19:43.000,343,11109335,-795,0,1670570382,13012.395583729995,206.68253546999767,54457.23376224 2022-12-09,07:19:44.000,343,11109263,-795,0,1670570383,13012.38211110999,206.6613880799996,54457.275684960005 2022-12-09,07:19:45.000,343,11109273,-795,0,1670570384,13012.314748009994,206.64728982000088,54457.19882664001 2022-12-09,07:19:46.000,343,11109272,-795,0,1670570385,13012.267593839999,206.68253546999767,54457.14991680001 2022-12-09,07:19:47.000,343,11109270,-795,0,1670570386,13012.166549189998,206.64728982000088,54457.00318728001 2022-12-09,07:19:48.000,343,11109283,-795,0,1670570387,13012.220439669989,206.64728982000088,54457.14991680001 2022-12-09,07:19:49.000,343,11109236,-795,0,1670570388,13012.078977159988,206.6261424300028,54457.06607136 2022-12-09,07:19:50.000,343,11109257,-795,0,1670570389,13012.052031919993,206.5979459099981,54457.03812288 2022-12-09,07:19:51.000,343,11109256,-795,0,1670570390,13011.971196199993,206.59089677999873,54456.940303200005 2022-12-09,07:19:52.000,343,11109278,-795,0,1670570391,13011.856678930002,206.50630721999914,54456.8005608 2022-12-09,07:19:53.000,343,11109366,-795,0,1670570392,13011.843206309997,206.5274546100045,54456.821522160004 2022-12-09,07:19:54.000,343,11109293,-795,0,1670570393,13011.822997379997,206.4781107000017,54456.84947064 2022-12-09,07:19:55.000,343,11109265,-795,0,1670570394,13011.836470000002,206.42876678999892,54456.940303200005 2022-12-09,07:19:56.000,343,11109220,-795,0,1670570395,13011.863415239997,206.40761940000084,54456.88440624001 2022-12-09,07:19:57.000,343,11109318,-795,0,1670570396,13011.728689039992,206.38647201000276,54456.71671536001 2022-12-09,07:19:58.000,343,11109319,-635,0,1670570397,13011.620908079996,206.4428650500049,54456.52806312001 2022-12-09,07:19:59.000,343,11109324,-795,0,1670570398,13011.721952729997,206.32302984000125,54456.54203736 2022-12-09,07:20:00.000,343,11109247,-795,0,1670570399,13011.728689039992,206.3159807100019,54456.6608184 2022-12-09,07:20:01.000,343,11109300,-795,0,1670570400,13011.775843210002,206.30188245000318,54456.63286992 2022-12-09,07:20:02.000,343,11109243,-795,0,1670570401,13011.715216420002,206.28778419000446,54456.521076 2022-12-09,07:20:03.000,343,11109292,-795,0,1670570402,13011.647853319992,206.21024376000423,54456.388320720005 2022-12-09,07:20:04.000,343,11109289,-795,0,1670570403,13011.762370589997,206.18909636999888,54456.49312752 2022-12-09,07:20:05.000,343,11109276,-795,0,1670570404,13011.742161659997,206.16089985000144,54456.458191920006 2022-12-09,07:20:06.000,343,11109246,-795,0,1670570405,13011.735425350002,206.1045068099993,54456.38133360001 2022-12-09,07:20:07.000,343,11109303,-795,0,1670570406,13011.721952729997,206.09040855000057,54456.24159120001 2022-12-09,07:20:08.000,343,11109261,-795,0,1670570407,13011.708480109992,206.05516290000378,54456.22761696 2022-12-09,07:20:09.000,343,11109299,-795,0,1670570408,13011.822997379997,206.0199172499997,54456.32543664 2022-12-09,07:20:10.000,343,11109276,-795,0,1670570409,13011.789315829992,205.99172073000227,54456.346398 2022-12-09,07:20:11.000,343,11109344,-795,0,1670570410,13011.796052140002,206.0199172499997,54456.28351392001 2022-12-09,07:20:12.000,343,11109269,-795,0,1670570411,13011.748897969992,205.9846716000029,54456.122810160006 2022-12-09,07:20:13.000,343,11109222,-795,0,1670570412,13011.701743799997,205.91418030000204,54456.15774576 2022-12-09,07:20:14.000,343,11109263,-795,0,1670570413,13011.748897969992,205.94237681999948,54456.12979728 2022-12-09,07:20:15.000,343,11109320,-795,0,1670570414,13011.708480109992,205.93532769000012,54456.08787456 2022-12-09,07:20:16.000,343,11109242,-795,0,1670570415,13011.587226529991,205.97762247000355,54455.94813216001 2022-12-09,07:20:17.000,343,11109293,-795,0,1670570416,13011.587226529991,205.94942594999884,54455.92018368 2022-12-09,07:20:18.000,343,11109366,-795,0,1670570417,13011.607435459991,206.005818990001,54455.96909352 2022-12-09,07:20:19.000,343,11109277,-795,0,1670570418,13011.526599739991,206.02696637999907,54455.92018368 2022-12-09,07:20:20.000,343,11109242,-795,0,1670570419,13011.418818779995,206.07631029000186,54455.836338240006 2022-12-09,07:20:21.000,343,11109244,-795,0,1670570420,13011.37166461,206.0692611600025,54455.73851856001 2022-12-09,07:20:22.000,343,11109230,-795,0,1670570421,13011.216729479995,206.13975246000336,54455.65467312 2022-12-09,07:20:23.000,343,11109233,-795,0,1670570422,13011.16957531,206.17499811000016,54455.62672464 2022-12-09,07:20:24.000,343,11109273,-795,0,1670570423,13011.135893759994,206.18204723999952,54455.69659584 2022-12-09,07:20:25.000,343,11109296,-795,0,1670570424,13011.021376489989,206.20319463000487,54455.74550568 2022-12-09,07:20:26.000,343,11109324,-715,0,1670570425,13010.960749699989,206.30893158000254,54455.70358296 2022-12-09,07:20:27.000,343,11109262,-795,0,1670570426,13010.906859219998,206.28073505999782,54455.62672464 2022-12-09,07:20:28.000,343,11109239,-795,0,1670570427,13010.785605639998,206.3300789700006,54455.54287920001 2022-12-09,07:20:29.000,343,11109252,-795,0,1670570428,13010.657615750002,206.3794228800034,54455.3682012 2022-12-09,07:20:30.000,343,11109280,-795,0,1670570429,13010.617197890002,206.40057027000148,54455.4380724 2022-12-09,07:20:31.000,343,11109306,-795,0,1670570430,13010.502680619997,206.42876678999892,54455.39614968 2022-12-09,07:20:32.000,343,11109269,-795,0,1670570431,13010.347745489991,206.42876678999892,54455.29833 2022-12-09,07:20:33.000,343,11109263,-795,0,1670570432,13010.26690976999,206.4146685300002,54455.2284588 2022-12-09,07:20:34.000,343,11109290,-795,0,1670570433,13010.27364608,206.45696331000363,54455.35422696001 2022-12-09,07:20:35.000,343,11109295,-795,0,1670570434,13010.17260143,206.47106157000235,54455.30531712001 2022-12-09,07:20:36.000,343,11109225,-795,0,1670570435,13010.138919879995,206.5133563499985,54455.20051032 2022-12-09,07:20:37.000,343,11109223,-795,0,1670570436,13010.07155678,206.5274546100045,54455.01185808 2022-12-09,07:20:38.000,343,11109208,-795,0,1670570437,13010.017666299995,206.5133563499985,54455.01884520001 2022-12-09,07:20:39.000,343,11109273,-795,0,1670570438,13009.869467479999,206.50630721999914,54454.90006416001 2022-12-09,07:20:40.000,343,11109219,-795,0,1670570439,13009.815576999994,206.54155287000322,54454.9839096 2022-12-09,07:20:41.000,343,11109223,-795,0,1670570440,13009.781895449989,206.58384764999937,54454.948974000006 2022-12-09,07:20:42.000,343,11109290,-795,0,1670570441,13009.701059729989,206.56974939000065,54454.90705128 2022-12-09,07:20:43.000,343,11109271,-795,0,1670570442,13009.653905559993,206.5979459099981,54454.8441672 2022-12-09,07:20:44.000,343,11109236,-795,0,1670570443,13009.633696629993,206.61204417000408,54454.879102800005 2022-12-09,07:20:45.000,343,11109230,-795,0,1670570444,13009.559597220003,206.61204417000408,54454.73237328001 2022-12-09,07:20:46.000,343,11109289,-795,0,1670570445,13009.445079949997,206.61204417000408,54454.68346344001 2022-12-09,07:20:47.000,343,11109245,-795,0,1670570446,13009.384453159997,206.66843720999896,54454.62057936 2022-12-09,07:20:48.000,343,11109260,-795,0,1670570447,13009.290144819992,206.66843720999896,54454.55070816 2022-12-09,07:20:49.000,343,11109273,-795,0,1670570448,13009.236254340001,206.69663373000367,54454.69045056 2022-12-09,07:20:50.000,343,11109303,-795,0,1670570449,13009.189100169991,206.73892850999982,54454.65551496001 2022-12-09,07:20:51.000,343,11109271,-795,0,1670570450,13009.148682309991,206.75302676999854,54454.65551496001 2022-12-09,07:20:52.000,343,11109233,-795,0,1670570451,13009.067846589991,206.74597763999918,54454.50179832 2022-12-09,07:20:53.000,343,11109243,-795,0,1670570452,13009.03416504,206.7882724200026,54454.53673392001 2022-12-09,07:20:54.000,343,11109258,-795,0,1670570453,13008.97353825,206.79532155000197,54454.5297468 2022-12-09,07:20:55.000,343,11109291,-795,0,1670570454,13008.95332932,206.83761632999813,54454.46686272001 2022-12-09,07:20:56.000,343,11109328,-795,0,1670570455,13008.818603119995,206.86581285000284,54454.31314608 2022-12-09,07:20:57.000,343,11109230,-795,0,1670570456,13008.79165788,206.90105849999964,54454.33410744 2022-12-09,07:20:58.000,343,11109288,-795,0,1670570457,13008.79165788,206.9222058899977,54454.34109456 2022-12-09,07:20:59.000,343,11109333,-795,0,1670570458,13008.555887029994,206.98564805999922,54454.09654536 2022-12-09,07:21:00.000,343,11109233,-795,0,1670570459,13008.555887029994,207.01384458000393,54454.22231352 2022-12-09,07:21:01.000,343,11109202,-795,0,1670570460,13008.535678099994,206.99974631999794,54454.159429440006 2022-12-09,07:21:02.000,343,11109249,-795,0,1670570461,13008.380742969988,207.10548327000288,54453.97776432 2022-12-09,07:21:03.000,343,11109195,-795,0,1670570462,13008.306643559998,207.12663066000096,54453.95680296 2022-12-09,07:21:04.000,343,11109279,-795,0,1670570463,13008.252753079993,207.16187630999775,54454.01269992001 2022-12-09,07:21:05.000,343,11109331,-795,0,1670570464,13008.151708429992,207.1830237000031,54454.040648400005 2022-12-09,07:21:06.000,343,11109249,-795,0,1670570465,13008.057400090001,207.2676132600027,54453.93584160001 2022-12-09,07:21:07.000,343,11109290,-795,0,1670570466,13008.010245919992,207.2182693499999,54453.85199616 2022-12-09,07:21:08.000,343,11109252,-675,0,1670570467,13007.942882819996,207.27466239000205,54453.900906 2022-12-09,07:21:09.000,343,11109211,-795,0,1670570468,13007.902464959996,207.30990803999885,54453.872957520005 2022-12-09,07:21:10.000,343,11109301,-795,0,1670570469,13007.78794768999,207.34515369000292,54453.775137840006 2022-12-09,07:21:11.000,343,11109236,-795,0,1670570470,13007.680166729995,207.41564499000378,54453.64936968001 2022-12-09,07:21:12.000,343,11109298,-795,0,1670570471,13007.61280363,207.4297432500025,54453.6214212 2022-12-09,07:21:13.000,343,11109309,-795,0,1670570472,13007.55217684,207.45089064000058,54453.54456288 2022-12-09,07:21:14.000,343,11109236,-795,0,1670570473,13007.49155005,207.5143328100021,54453.50264016 2022-12-09,07:21:15.000,343,11109181,-795,0,1670570474,13007.55217684,207.53548020000017,54453.64238256 2022-12-09,07:21:16.000,343,11109241,-795,0,1670570475,13007.55217684,207.58482411000296,54453.607446960006 2022-12-09,07:21:17.000,343,11109290,-795,0,1670570476,13007.478077429994,207.58482411000296,54453.55853712001 2022-12-09,07:21:18.000,343,11109237,-795,0,1670570477,13007.390505399999,207.64826628000446,54453.36289776001 2022-12-09,07:21:19.000,343,11109275,-795,0,1670570478,13007.390505399999,207.69056106000062,54453.41180760001 2022-12-09,07:21:20.000,343,11109285,-795,0,1670570479,13007.42418694999,207.7258067100047,54453.52360152 2022-12-09,07:21:21.000,343,11109199,-795,0,1670570480,13007.451132189999,207.7751506200002,54453.488665920006 2022-12-09,07:21:22.000,343,11109310,-795,0,1670570481,13007.48481373999,207.75400323000213,54453.488665920006 2022-12-09,07:21:23.000,343,11109308,-795,0,1670570482,13007.49155005,207.85269105000043,54453.45373032 2022-12-09,07:21:24.000,343,11109265,-795,0,1670570483,13007.54544052999,207.84564192000107,54453.4467432 2022-12-09,07:21:25.000,343,11109238,-795,0,1670570484,13007.46460480999,207.93728061000002,54453.3070008 2022-12-09,07:21:26.000,343,11109236,-795,0,1670570485,13007.51175898,207.95137886999873,54453.3070008 2022-12-09,07:21:27.000,343,11109282,-795,0,1670570486,13007.599331009995,208.04301755999768,54453.376872 2022-12-09,07:21:28.000,343,11109278,-795,0,1670570487,13007.63301256,208.03596842999832,54453.39084624001 2022-12-09,07:21:29.000,343,11109282,-795,0,1670570488,13007.619539939995,208.1205579899979,54453.300013680004 2022-12-09,07:21:30.000,343,11109307,-795,0,1670570489,13007.700375659995,208.16285277000134,54453.43276896001 2022-12-09,07:21:31.000,343,11109247,-795,0,1670570490,13007.77447507,208.19104928999877,54453.39084624001 2022-12-09,07:21:32.000,343,11109219,-795,0,1670570491,13007.801420309996,208.21924581000349,54453.39783336 2022-12-09,07:21:33.000,343,11109269,-795,0,1670570492,13007.821629239996,208.268589719999,54453.46071744001 2022-12-09,07:21:34.000,343,11109286,-795,0,1670570493,13007.841838169996,208.2967862400037,54453.47469168 2022-12-09,07:21:35.000,343,11109319,-795,0,1670570494,13007.85531079,208.37432667000394,54453.45373032 2022-12-09,07:21:36.000,343,11109329,-795,0,1670570495,13007.83510186,208.34613014999923,54453.3070008 2022-12-09,07:21:37.000,343,11109349,-795,0,1670570496,13007.91593758,208.40957232000073,54453.41180760001 2022-12-09,07:21:38.000,343,11109275,-795,0,1670570497,13007.89572865,208.43776883999817,54453.300013680004 2022-12-09,07:21:39.000,343,11109280,-795,0,1670570498,13008.050663779992,208.46596536000288,54453.60045984001 2022-12-09,07:21:40.000,343,11109221,-795,0,1670570499,13008.010245919992,208.52235839999776,54453.59347272 2022-12-09,07:21:41.000,343,11109244,-795,0,1670570500,13008.003509609996,208.5294075300044,54453.45373032 2022-12-09,07:21:42.000,343,11109267,-795,0,1670570501,13008.023718539996,208.53645666000375,54453.537575760005 2022-12-09,07:21:43.000,343,11109275,-795,0,1670570502,13008.010245919992,208.60694796000462,54453.39084624001 2022-12-09,07:21:44.000,343,11109259,-795,0,1670570503,13008.030454849992,208.61399709000398,54453.41180760001 2022-12-09,07:21:45.000,343,11109294,-795,0,1670570504,13008.118026880002,208.6774392599982,54453.50962728001 2022-12-09,07:21:46.000,343,11109258,-795,0,1670570505,13008.165181049997,208.68448839000484,54453.62840832001 2022-12-09,07:21:47.000,343,11109296,-795,0,1670570506,13008.138235810002,208.7761270800038,54453.488665920006 2022-12-09,07:21:48.000,343,11109233,-795,0,1670570507,13008.171917359992,208.79727447000187,54453.54456288 2022-12-09,07:21:49.000,343,11109263,-795,0,1670570508,13008.205598909997,208.86776577000273,54453.55853712001 2022-12-09,07:21:50.000,343,11109321,-795,0,1670570509,13008.266225699997,208.83956924999802,54453.62840832001 2022-12-09,07:21:51.000,343,11109297,-795,0,1670570510,13008.286434629998,208.93120794000424,54453.62840832001 2022-12-09,07:21:52.000,343,11109272,-795,0,1670570511,13008.252753079993,208.95940446000168,54453.537575760005 2022-12-09,07:21:53.000,343,11109269,-795,0,1670570512,13008.239280460002,209.01579750000383,54453.59347272 2022-12-09,07:21:54.000,343,11109335,-795,0,1670570513,13008.299907250002,209.0369448900019,54453.73321512 2022-12-09,07:21:55.000,343,11109255,-795,0,1670570514,13008.333588799993,209.0862888000047,54453.81706056001 2022-12-09,07:21:56.000,343,11109223,-795,0,1670570515,13008.320116180003,209.12858358000085,54453.81706056001 2022-12-09,07:21:57.000,343,11109239,-795,0,1670570516,13008.185389979997,209.17087836000428,54453.64238256 2022-12-09,07:21:58.000,343,11109286,-795,0,1670570517,13008.198862600002,209.21317314000044,54453.78212496 2022-12-09,07:21:59.000,343,11109246,-795,0,1670570518,13008.185389979997,209.26251705000323,54453.85898328 2022-12-09,07:22:00.000,343,11109285,-795,0,1670570519,13008.077609020002,209.3189100899981,54453.71924088 2022-12-09,07:22:01.000,343,11109273,-795,0,1670570520,13008.118026880002,209.3471066100028,54453.87994464 2022-12-09,07:22:02.000,343,11109261,-795,0,1670570521,13008.064136399997,209.3682540000009,54453.900906 2022-12-09,07:22:03.000,343,11109255,-795,0,1670570522,13007.969828059991,209.42464704000304,54453.8310348 2022-12-09,07:22:04.000,343,11109245,-795,0,1670570523,13007.983300679996,209.42464704000304,54453.991738560006 2022-12-09,07:22:05.000,343,11109254,-795,0,1670570524,13007.909201269991,209.44579443000111,54453.900906 2022-12-09,07:22:06.000,343,11109237,-795,0,1670570525,13007.794684,209.45989268999983,54453.94981584 2022-12-09,07:22:07.000,343,11109331,-795,0,1670570526,13007.64648517999,209.47399094999855,54453.74020224 2022-12-09,07:22:08.000,343,11109342,-795,0,1670570527,13007.60606731999,209.43874530000176,54453.7611636 2022-12-09,07:22:09.000,343,11109298,-795,0,1670570528,13007.579122079995,209.47399094999855,54453.824047680006 2022-12-09,07:22:10.000,343,11109285,-795,0,1670570529,13007.558913149995,209.45989268999983,54453.96379008001 2022-12-09,07:22:11.000,343,11109238,-795,0,1670570530,13007.49155005,209.4951383400039,54453.84500904001 2022-12-09,07:22:12.000,343,11109213,-795,0,1670570531,13007.451132189999,209.4669418199992,54453.78911208 2022-12-09,07:22:13.000,343,11109251,-795,0,1670570532,13007.390505399999,209.47399094999855,54453.89391888001 2022-12-09,07:22:14.000,343,11109308,-795,0,1670570533,13007.383769089989,209.43874530000176,54453.90789312 2022-12-09,07:22:15.000,343,11109291,-795,0,1670570534,13007.390505399999,209.44579443000111,54453.88693176 2022-12-09,07:22:16.000,343,11109307,-795,0,1670570535,13007.316405989994,209.39645051999833,54453.754176480004 2022-12-09,07:22:17.000,343,11109292,-795,0,1670570536,13007.296197059994,209.41759791000368,54453.754176480004 2022-12-09,07:22:18.000,343,11109297,-795,0,1670570537,13007.323142299989,209.42464704000304,54453.84500904001 2022-12-09,07:22:19.000,343,11109269,-795,0,1670570538,13007.289460749998,209.39645051999833,54453.85199616 2022-12-09,07:22:20.000,343,11109243,-795,0,1670570539,13007.235570269993,209.39645051999833,54453.79609920001 2022-12-09,07:22:21.000,343,11109211,-795,0,1670570540,13007.121053000003,209.41759791000368,54453.71225376 2022-12-09,07:22:22.000,343,11109284,-795,0,1670570541,13007.033480969993,209.39645051999833,54453.537575760005 2022-12-09,07:22:23.000,343,11109283,-795,0,1670570542,13007.020008350002,209.43874530000176,54453.50962728001 2022-12-09,07:22:24.000,343,11109285,-795,0,1670570543,13006.966117869997,209.41759791000368,54453.57949848001 2022-12-09,07:22:25.000,343,11109237,-795,0,1670570544,13006.892018459992,209.45284356000047,54453.62840832001 2022-12-09,07:22:26.000,343,11109271,-795,0,1670570545,13006.831391669992,209.4669418199992,54453.55155 2022-12-09,07:22:27.000,343,11109237,-795,0,1670570546,13006.743819639996,209.50923660000262,54453.43276896001 2022-12-09,07:22:28.000,343,11109230,-795,0,1670570547,13006.743819639996,209.52333486000134,54453.57251136 2022-12-09,07:22:29.000,343,11109251,-795,0,1670570548,13006.63603868,209.55153137999878,54453.49565304 2022-12-09,07:22:30.000,343,11109285,-795,0,1670570549,13006.60909343999,209.56562964000477,54453.40482048 2022-12-09,07:22:31.000,343,11109255,-795,0,1670570550,13006.5147851,209.5938261600022,54453.4467432 2022-12-09,07:22:32.000,343,11109270,-795,0,1670570551,13006.45415831,209.60792442000093,54453.31398792001 2022-12-09,07:22:33.000,343,11109322,-795,0,1670570552,13006.400267829995,209.57267877000413,54453.26507808001 2022-12-09,07:22:34.000,343,11109281,-795,0,1670570553,13006.380058899995,209.58677703000285,54453.40482048 2022-12-09,07:22:35.000,343,11109299,-795,0,1670570554,13006.32616841999,209.63612093999836,54453.320975040006 2022-12-09,07:22:36.000,343,11109249,-795,0,1670570555,13006.25206901,209.63612093999836,54453.369884880005 2022-12-09,07:22:37.000,343,11109273,-795,0,1670570556,13006.164496979989,209.64317006999772,54453.12533568001 2022-12-09,07:22:38.000,343,11109282,-795,0,1670570557,13006.124079119989,209.629071809999,54453.132322800004 2022-12-09,07:22:39.000,343,11109299,-795,0,1670570558,13006.076924949994,209.6784157200018,54453.21616824 2022-12-09,07:22:40.000,343,11109241,-795,0,1670570559,13006.056716019993,209.65021920000436,54453.23014248 2022-12-09,07:22:41.000,343,11109248,-795,0,1670570560,13006.023034469988,209.65021920000436,54453.16027128 2022-12-09,07:22:42.000,343,11109248,-795,0,1670570561,13006.036507089993,209.63612093999836,54453.20918112 2022-12-09,07:22:43.000,343,11109340,-795,0,1670570562,13005.942198749988,209.65726833000372,54453.06943872 2022-12-09,07:22:44.000,343,11109259,-795,0,1670570563,13005.888308269998,209.60087529000157,54452.936683440006 2022-12-09,07:22:45.000,343,11109325,-795,0,1670570564,13005.935462439993,209.5938261600022,54453.11136144 2022-12-09,07:22:46.000,343,11109317,-795,0,1670570565,13005.948935059998,209.60087529000157,54453.034503120005 2022-12-09,07:22:47.000,343,11109278,-795,0,1670570566,13005.854626719993,209.5938261600022,54452.95065768 2022-12-09,07:22:48.000,343,11109294,-795,0,1670570567,13005.820945170002,209.57267877000413,54452.82488952 2022-12-09,07:22:49.000,343,11109272,-795,0,1670570568,13005.814208859993,209.60087529000157,54452.82488952 2022-12-09,07:22:50.000,343,11109280,-795,0,1670570569,13005.881571960002,209.56562964000477,54452.95065768 2022-12-09,07:22:51.000,343,11109223,-755,0,1670570570,13005.814208859993,209.5303839900007,54452.9227092 2022-12-09,07:22:52.000,343,11109296,-795,0,1670570571,13005.841154100002,209.4951383400039,54452.84585088 2022-12-09,07:22:53.000,343,11109271,-795,0,1670570572,13005.814208859993,209.4810400799979,54452.866812240005 2022-12-09,07:22:54.000,343,11109270,-795,0,1670570573,13005.861363030002,209.4316961700024,54452.84585088 2022-12-09,07:22:55.000,343,11109338,-795,0,1670570574,13005.827681479997,209.41759791000368,54452.85982512001 2022-12-09,07:22:56.000,343,11109295,-795,0,1670570575,13005.915253509993,209.3823522599996,54452.83886376001 2022-12-09,07:22:57.000,343,11109314,-795,0,1670570576,13005.861363030002,209.3330083500041,54452.76200544001 2022-12-09,07:22:58.000,343,11109287,-795,0,1670570577,13005.928726129998,209.2836644400013,54452.76200544001 2022-12-09,07:22:59.000,343,11109319,-795,0,1670570578,13005.962407679988,209.29776270000002,54452.89476072 2022-12-09,07:23:00.000,343,11109267,-795,0,1670570579,13005.969143989998,209.24136965999787,54452.866812240005 2022-12-09,07:23:01.000,343,11109311,-795,0,1670570580,13005.847890409997,209.19907488000172,54452.6082888 2022-12-09,07:23:02.000,343,11109288,-795,0,1670570581,13005.868099339998,209.12858358000085,54452.580340320004 2022-12-09,07:23:03.000,343,11109290,-795,0,1670570582,13005.814208859993,209.1003870600034,54452.58732744 2022-12-09,07:23:04.000,343,11109300,-795,0,1670570583,13005.881571960002,209.09333793000405,54452.650211520006 2022-12-09,07:23:05.000,343,11109284,-795,0,1670570584,13005.915253509993,209.02989576000255,54452.65719864 2022-12-09,07:23:06.000,343,11109274,-795,0,1670570585,13005.895044579993,208.9735027200004,54452.601301680006 2022-12-09,07:23:07.000,343,11109316,-795,0,1670570586,13005.854626719993,208.98055184999976,54452.51745624 2022-12-09,07:23:08.000,343,11109258,-795,0,1670570587,13005.861363030002,208.9382570700036,54452.55239184001 2022-12-09,07:23:09.000,343,11109270,-795,0,1670570588,13005.841154100002,208.91710967999825,54452.52444336001 2022-12-09,07:23:10.000,343,11109263,-795,0,1670570589,13005.874835649993,208.8254709899993,54452.50348200001 2022-12-09,07:23:11.000,343,11109255,-795,0,1670570590,13005.868099339998,208.81137273000058,54452.49649488 2022-12-09,07:23:12.000,343,11109286,-795,0,1670570591,13005.874835649993,208.78317621000315,54452.41963656 2022-12-09,07:23:13.000,343,11109199,-795,0,1670570592,13005.908517199998,208.76907795000443,54452.38470096001 2022-12-09,07:23:14.000,343,11109323,-795,0,1670570593,13006.043243399989,208.6915375200042,54452.50348200001 2022-12-09,07:23:15.000,343,11109205,-795,0,1670570594,13006.097133879994,208.67039012999885,54452.461559280004 2022-12-09,07:23:16.000,343,11109262,-795,0,1670570595,13006.18470590999,208.62104622000334,54452.47553352001 2022-12-09,07:23:17.000,343,11109284,-795,0,1670570596,13006.22512376999,208.60694796000462,54452.39168808 2022-12-09,07:23:18.000,343,11109300,-795,0,1670570597,13006.24533269999,208.57170231000055,54452.244958560004 2022-12-09,07:23:19.000,343,11109262,-795,0,1670570598,13006.299223179994,208.58580056999926,54452.25893280001 2022-12-09,07:23:20.000,343,11109233,-795,0,1670570599,13006.38679520999,208.55760405000183,54452.34976536 2022-12-09,07:23:21.000,343,11109297,-795,0,1670570600,13006.43394938,208.5435057900031,54452.3986752 2022-12-09,07:23:22.000,343,11109325,-795,0,1670570601,13006.41374045,208.5646531800012,54452.293868400004 2022-12-09,07:23:23.000,343,11109238,-795,0,1670570602,13006.34637734999,208.5646531800012,54452.328804 2022-12-09,07:23:24.000,343,11109282,-795,0,1670570603,13006.40700413999,208.55055492000247,54452.42662368001 2022-12-09,07:23:25.000,343,11109235,-795,0,1670570604,13006.380058899995,208.52235839999776,54452.34976536 2022-12-09,07:23:26.000,343,11109293,-795,0,1670570605,13006.43394938,208.5153092699984,54452.314829760006 2022-12-09,07:23:27.000,343,11109305,-795,0,1670570606,13006.41374045,208.43776883999817,54452.23098432 2022-12-09,07:23:28.000,343,11109267,-795,0,1670570607,13006.460894619995,208.39547406000202,54452.196048720005 2022-12-09,07:23:29.000,343,11109261,-795,0,1670570608,13006.521521409995,208.36727754000458,54452.37072672 2022-12-09,07:23:30.000,343,11109260,-795,0,1670570609,13006.55520296,208.31088450000243,54452.32181688 2022-12-09,07:23:31.000,343,11109331,-795,0,1670570610,13006.52825771999,208.24039320000156,54452.433610800006 2022-12-09,07:23:32.000,343,11109286,-795,0,1670570611,13006.49457617,208.2333440700022,54452.196048720005 2022-12-09,07:23:33.000,343,11109241,-795,0,1670570612,13006.541730339995,208.16285277000134,54452.28688128001 2022-12-09,07:23:34.000,343,11109255,-795,0,1670570613,13006.521521409995,208.09941059999983,54452.23797144001 2022-12-09,07:23:35.000,343,11109303,-795,0,1670570614,13006.561939269995,208.06416495000303,54452.328804 2022-12-09,07:23:36.000,343,11109301,-795,0,1670570615,13006.561939269995,208.04301755999768,54452.23797144001 2022-12-09,07:23:37.000,343,11109245,-795,0,1670570616,13006.582148199996,207.97957539000345,54452.314829760006 2022-12-09,07:23:38.000,343,11109237,-795,0,1670570617,13006.67645654,207.95137886999873,54452.45457216001 2022-12-09,07:23:39.000,343,11109225,-795,0,1670570618,13006.710138089991,207.84564192000107,54452.44758504 2022-12-09,07:23:40.000,343,11109294,-795,0,1670570619,13006.710138089991,207.79629800999828,54452.39168808 2022-12-09,07:23:41.000,343,11109256,-795,0,1670570620,13006.689929159991,207.69056106000062,54452.35675248001 2022-12-09,07:23:42.000,343,11109287,-795,0,1670570621,13006.743819639996,207.65531541000382,54452.20303584 2022-12-09,07:23:43.000,343,11109246,-795,0,1670570622,13006.784237499996,207.57072585000424,54452.16810024001 2022-12-09,07:23:44.000,343,11109313,-795,0,1670570623,13006.824655359997,207.5284310700008,54452.23797144001 2022-12-09,07:23:45.000,343,11109284,-795,0,1670570624,13006.838127980001,207.47203802999866,54452.25893280001 2022-12-09,07:23:46.000,343,11109251,-795,0,1670570625,13006.858336910002,207.43679238000186,54452.244958560004 2022-12-09,07:23:47.000,343,11109254,-795,0,1670570626,13006.878545840002,207.39449759999843,54452.20303584 2022-12-09,07:23:48.000,343,11109226,-795,0,1670570627,13006.952645249992,207.33810456000356,54452.293868400004 2022-12-09,07:23:49.000,343,11109288,-795,0,1670570628,13006.986326799997,207.29580978000013,54452.25194568 2022-12-09,07:23:50.000,343,11109296,-795,0,1670570629,13007.053689899993,207.23236760999862,54452.23098432 2022-12-09,07:23:51.000,343,11109272,-795,0,1670570630,13007.100844070002,207.1830237000031,54452.25194568 2022-12-09,07:23:52.000,343,11109249,-795,0,1670570631,13007.087371449998,207.09843414000352,54452.126177520004 2022-12-09,07:23:53.000,343,11109284,-795,0,1670570632,13007.107580379998,207.0702376199988,54452.244958560004 2022-12-09,07:23:54.000,343,11109281,-795,0,1670570633,13007.242306579989,207.02794284000265,54452.37072672 2022-12-09,07:23:55.000,343,11109267,-795,0,1670570634,13007.323142299989,206.95040241000243,54452.33579112001 2022-12-09,07:23:56.000,343,11109227,-795,0,1670570635,13007.350087539999,206.96450067000114,54452.34976536 2022-12-09,07:23:57.000,343,11109161,-795,0,1670570636,13007.329878609999,206.9222058899977,54452.244958560004 2022-12-09,07:23:58.000,343,11109326,-795,0,1670570637,13007.397241709994,206.88696024000092,54452.25893280001 2022-12-09,07:23:59.000,343,11109253,-795,0,1670570638,13007.430923259999,206.90105849999964,54452.34976536 2022-12-09,07:24:00.000,343,11109294,-795,0,1670570639,13007.410714329999,206.92925502000435,54452.37771384 2022-12-09,07:24:01.000,343,11109252,-795,0,1670570640,13007.44439587999,206.9222058899977,54452.37771384 2022-12-09,07:24:02.000,343,11109288,-795,0,1670570641,13007.356823849994,206.94335328000307,54452.23098432 2022-12-09,07:24:03.000,343,11109298,-795,0,1670570642,13007.437659569994,206.91515675999835,54452.33579112001 2022-12-09,07:24:04.000,343,11109194,-795,0,1670570643,13007.47134112,206.95040241000243,54452.461559280004 2022-12-09,07:24:05.000,343,11109295,-795,0,1670570644,13007.48481373999,207.0208937100033,54452.44758504 2022-12-09,07:24:06.000,343,11109299,-795,0,1670570645,13007.437659569994,207.0561393600001,54452.38470096001 2022-12-09,07:24:07.000,343,11109368,-795,0,1670570646,13007.40397801999,207.0843358800048,54452.314829760006 2022-12-09,07:24:08.000,343,11109272,-795,0,1670570647,13007.410714329999,207.06318848999945,54452.37072672 2022-12-09,07:24:09.000,343,11109294,-795,0,1670570648,13007.51175898,207.14777804999903,54452.51046912 2022-12-09,07:24:10.000,343,11109296,-795,0,1670570649,13007.48481373999,207.14072891999967,54452.55937896 2022-12-09,07:24:11.000,343,11109276,-795,0,1670570650,13007.47134112,207.17597457000375,54452.45457216001 2022-12-09,07:24:12.000,343,11109200,-795,0,1670570651,13007.437659569994,207.19712196000182,54452.4685464 2022-12-09,07:24:13.000,343,11109221,-795,0,1670570652,13007.457868499994,207.22531847999926,54452.5384176 2022-12-09,07:24:14.000,343,11109286,-795,0,1670570653,13007.44439587999,207.26056413000333,54452.57335320001 2022-12-09,07:24:15.000,343,11109278,-795,0,1670570654,13007.383769089989,207.2817115200014,54452.55239184001 2022-12-09,07:24:16.000,343,11109292,-795,0,1670570655,13007.289460749998,207.26056413000333,54452.44059792 2022-12-09,07:24:17.000,343,11109260,-795,0,1670570656,13007.323142299989,207.3028589099995,54452.57335320001 2022-12-09,07:24:18.000,343,11109300,-795,0,1670570657,13007.336614919994,207.33810456000356,54452.768992560006 2022-12-09,07:24:19.000,343,11109304,-795,0,1670570658,13007.275988129993,207.35220282000228,54452.70610848 2022-12-09,07:24:20.000,343,11109280,-795,0,1670570659,13007.242306579989,207.34515369000292,54452.78995392001 2022-12-09,07:24:21.000,343,11109206,-795,0,1670570660,13007.174943479993,207.3803993399997,54452.70610848 2022-12-09,07:24:22.000,343,11109284,-795,0,1670570661,13007.080635140002,207.38744846999907,54452.55937896 2022-12-09,07:24:23.000,343,11109227,-795,0,1670570662,13007.053689899993,207.38744846999907,54452.531430480005 2022-12-09,07:24:24.000,343,11109296,-795,0,1670570663,13007.020008350002,207.4015467299978,54452.6082888 2022-12-09,07:24:25.000,343,11109283,-795,0,1670570664,13006.966117869997,207.42269412000314,54452.629250160004 2022-12-09,07:24:26.000,343,11109288,-795,0,1670570665,13006.918963700002,207.45089064000058,54452.55239184001 2022-12-09,07:24:27.000,343,11109324,-795,0,1670570666,13006.865073219997,207.48613629000465,54452.580340320004 2022-12-09,07:24:28.000,343,11109197,-795,0,1670570667,13006.858336910002,207.53548020000017,54452.64322440001 2022-12-09,07:24:29.000,343,11109195,-795,0,1670570668,13006.858336910002,207.57072585000424,54452.62226304001 2022-12-09,07:24:30.000,343,11109251,-795,0,1670570669,13006.804446429996,207.58482411000296,54452.580340320004 2022-12-09,07:24:31.000,343,11109262,-795,0,1670570670,13006.797710120001,207.63416801999847,54452.59431456001 2022-12-09,07:24:32.000,343,11109247,-795,0,1670570671,13006.790973809992,207.69761018999998,54452.482520640006 2022-12-09,07:24:33.000,343,11109263,-795,0,1670570672,13006.844864289997,207.75400323000213,54452.58732744 2022-12-09,07:24:34.000,343,11109251,-795,0,1670570673,13006.912227389992,207.7751506200002,54452.69213424001 2022-12-09,07:24:35.000,343,11109284,-795,0,1670570674,13006.912227389992,207.79629800999828,54452.74104408001 2022-12-09,07:24:36.000,343,11109174,-795,0,1670570675,13006.972854179992,207.8879367000045,54452.68514712 2022-12-09,07:24:37.000,343,11109256,-795,0,1670570676,13006.912227389992,207.91613322000194,54452.55239184001 2022-12-09,07:24:38.000,343,11109271,-795,0,1670570677,13006.972854179992,207.9725262600041,54452.63623728 2022-12-09,07:24:39.000,343,11109310,-795,0,1670570678,13007.013272039992,208.03596842999832,54452.63623728 2022-12-09,07:24:40.000,343,11109302,-795,0,1670570679,13007.094107759993,208.1064597299992,54452.74104408001 2022-12-09,07:24:41.000,343,11109257,-795,0,1670570680,13007.141261930003,208.1840001599994,54452.78995392001 2022-12-09,07:24:42.000,343,11109313,-795,0,1670570681,13007.181679789988,208.20514755000477,54452.768992560006 2022-12-09,07:24:43.000,343,11109245,-795,0,1670570682,13007.215361339993,208.21219668000413,54452.7130956 2022-12-09,07:24:44.000,343,11109264,-795,0,1670570683,13007.302933369989,208.268589719999,54452.92969632001 2022-12-09,07:24:45.000,343,11109221,-795,0,1670570684,13007.329878609999,208.32498276000115,54452.92969632001 2022-12-09,07:24:46.000,343,11109238,-795,0,1670570685,13007.377032779994,208.33908101999987,54452.95065768 2022-12-09,07:24:47.000,343,11109239,-795,0,1670570686,13007.343351229989,208.37432667000394,54452.866812240005 2022-12-09,07:24:48.000,343,11109251,-795,0,1670570687,13007.430923259999,208.40252319000138,54452.89476072 2022-12-09,07:24:49.000,343,11109251,-795,0,1670570688,13007.57238577,208.36727754000458,54453.0624516 2022-12-09,07:24:50.000,343,11109207,-795,0,1670570689,13007.639748869995,208.4448179700048,54453.153284160006 2022-12-09,07:24:51.000,343,11109249,-795,0,1670570690,13007.70711196999,208.40252319000138,54453.16027128 2022-12-09,07:24:52.000,343,11109218,-795,0,1670570691,13007.761002449995,208.4166214500001,54453.11834856 2022-12-09,07:24:53.000,343,11109170,-795,0,1670570692,13007.85531079,208.45186710000416,54453.251103840004 2022-12-09,07:24:54.000,343,11109280,-795,0,1670570693,13007.936146510001,208.47301449000224,54453.33494928 2022-12-09,07:24:55.000,343,11109231,-795,0,1670570694,13008.010245919992,208.49416188000032,54453.31398792001 2022-12-09,07:24:56.000,343,11109287,-795,0,1670570695,13008.010245919992,208.4800636200016,54453.29302656001 2022-12-09,07:24:57.000,343,11109298,-795,0,1670570696,13008.091081639992,208.46596536000288,54453.33494928 2022-12-09,07:24:58.000,343,11109298,-795,0,1670570697,13008.158444740002,208.49416188000032,54453.57949848001 2022-12-09,07:24:59.000,343,11109292,-795,0,1670570698,13008.205598909997,208.49416188000032,54453.66334392 2022-12-09,07:25:00.000,343,11109231,-795,0,1670570699,13008.252753079993,208.52235839999776,54453.6912924 2022-12-09,07:25:01.000,343,11109252,-795,0,1670570700,13008.279698320002,208.5153092699984,54453.656356800006 2022-12-09,07:25:02.000,343,11109261,-795,0,1670570701,13008.340325110003,208.47301449000224,54453.71225376 2022-12-09,07:25:03.000,343,11109260,-795,0,1670570702,13008.239280460002,208.50121100999968,54453.46071744001 2022-12-09,07:25:04.000,343,11109259,-795,0,1670570703,13008.380742969988,208.52235839999776,54453.84500904001 2022-12-09,07:25:05.000,343,11109282,-795,0,1670570704,13008.488523929998,208.4800636200016,54453.921867360004 2022-12-09,07:25:06.000,343,11109224,-795,0,1670570705,13008.515469169994,208.45891623000352,54453.85199616 2022-12-09,07:25:07.000,343,11109311,-795,0,1670570706,13008.562623339989,208.45186710000416,54453.85898328 2022-12-09,07:25:08.000,343,11109235,-795,0,1670570707,13008.636722749994,208.45891623000352,54454.06160976001 2022-12-09,07:25:09.000,343,11109203,-795,0,1670570708,13008.656931679994,208.50826013999904,54454.03366128001 2022-12-09,07:25:10.000,343,11109244,-795,0,1670570709,13008.74450370999,208.48711275000096,54454.089558240004 2022-12-09,07:25:11.000,343,11109283,-795,0,1670570710,13008.77144895,208.53645666000375,54454.1454552 2022-12-09,07:25:12.000,343,11109286,-795,0,1670570711,13008.69061323,208.59284969999862,54454.09654536 2022-12-09,07:25:13.000,343,11109225,-795,0,1670570712,13008.74450370999,208.62104622000334,54454.138468080004 2022-12-09,07:25:14.000,343,11109255,-795,0,1670570713,13008.757976329995,208.59284969999862,54454.306158960004 2022-12-09,07:25:15.000,343,11109287,-795,0,1670570714,13008.77144895,208.59989882999798,54454.41795288001 2022-12-09,07:25:16.000,343,11109231,-795,0,1670570715,13008.74450370999,208.67039012999885,54454.424940000004 2022-12-09,07:25:17.000,343,11109218,-795,0,1670570716,13008.69061323,208.70563578000292,54454.33410744 2022-12-09,07:25:18.000,343,11109248,-795,0,1670570717,13008.71082216,208.68448839000484,54454.40397864 2022-12-09,07:25:19.000,343,11109264,-795,0,1670570718,13008.757976329995,208.73383230000036,54454.48083696 2022-12-09,07:25:20.000,343,11109275,-795,0,1670570719,13008.80513049999,208.71973404000164,54454.494811200006 2022-12-09,07:25:21.000,343,11109220,-795,0,1670570720,13008.79165788,208.75497968999844,54454.55070816 2022-12-09,07:25:22.000,343,11109291,-795,0,1670570721,13008.73103109,208.73383230000036,54454.48083696 2022-12-09,07:25:23.000,343,11109222,-795,0,1670570722,13008.72429477999,208.71973404000164,54454.53673392001 2022-12-09,07:25:24.000,343,11109260,-795,0,1670570723,13008.75124002,208.70563578000292,54454.60660512001 2022-12-09,07:25:25.000,343,11109235,-795,0,1670570724,13008.74450370999,208.70563578000292,54454.641540720004 2022-12-09,07:25:26.000,343,11109262,-795,0,1670570725,13008.75124002,208.71973404000164,54454.64852784 2022-12-09,07:25:27.000,343,11109284,-795,0,1670570726,13008.72429477999,208.69858665000356,54454.592630880004 2022-12-09,07:25:28.000,343,11109254,-795,0,1670570727,13008.71082216,208.6915375200042,54454.56468240001 2022-12-09,07:25:29.000,343,11109259,-795,0,1670570728,13008.73103109,208.6633409999995,54454.71839904 2022-12-09,07:25:30.000,343,11109274,-795,0,1670570729,13008.697349539994,208.6633409999995,54454.7393604 2022-12-09,07:25:31.000,343,11109282,-795,0,1670570730,13008.73103109,208.58580056999926,54454.72538616 2022-12-09,07:25:32.000,343,11109218,-795,0,1670570731,13008.656931679994,208.53645666000375,54454.613592240006 2022-12-09,07:25:33.000,343,11109255,-795,0,1670570732,13008.717558469994,208.53645666000375,54454.662502080006 2022-12-09,07:25:34.000,343,11109357,-795,0,1670570733,13008.70408584999,208.45186710000416,54454.67647632 2022-12-09,07:25:35.000,343,11109276,-795,0,1670570734,13008.70408584999,208.4800636200016,54454.68346344001 2022-12-09,07:25:36.000,343,11109284,-795,0,1670570735,13008.69061323,208.40252319000138,54454.55070816 2022-12-09,07:25:37.000,343,11109320,-795,0,1670570736,13008.70408584999,208.36022840999794,54454.60660512001 2022-12-09,07:25:38.000,343,11109255,-795,0,1670570737,13008.778185259995,208.34613014999923,54454.70442480001 2022-12-09,07:25:39.000,343,11109323,-795,0,1670570738,13008.81186681,208.31088450000243,54454.73237328001 2022-12-09,07:25:40.000,343,11109242,-795,0,1670570739,13008.84554835999,208.25449146000028,54454.711411920005 2022-12-09,07:25:41.000,343,11109248,-795,0,1670570740,13008.798394189995,208.22629494000284,54454.63455360001 2022-12-09,07:25:42.000,343,11109303,-795,0,1670570741,13008.77144895,208.21219668000413,54454.5297468 2022-12-09,07:25:43.000,343,11109224,-795,0,1670570742,13008.78492156999,208.16285277000134,54454.52275968 2022-12-09,07:25:44.000,343,11109248,-795,0,1670570743,13008.86575728999,208.1346562500039,54454.65551496001 2022-12-09,07:25:45.000,343,11109258,-795,0,1670570744,13008.8724936,208.1346562500039,54454.79525736 2022-12-09,07:25:46.000,343,11109229,-795,0,1670570745,13008.81186681,208.07826321000175,54454.62057936 2022-12-09,07:25:47.000,343,11109323,-795,0,1670570746,13008.82533942999,208.03596842999832,54454.6694892 2022-12-09,07:25:48.000,343,11109210,-795,0,1670570747,13008.81186681,208.05711582000367,54454.58564376001 2022-12-09,07:25:49.000,343,11109261,-795,0,1670570748,13008.838812049995,207.99367365000217,54454.60660512001 2022-12-09,07:25:50.000,343,11109290,-795,0,1670570749,13008.838812049995,208.01482104000024,54454.592630880004 2022-12-09,07:25:51.000,343,11109299,-795,0,1670570750,13008.879229909995,208.00072278000152,54454.62756648 2022-12-09,07:25:52.000,343,11109266,-795,0,1670570751,13008.818603119995,207.9725262600041,54454.53673392001 2022-12-09,07:25:53.000,343,11109262,-795,0,1670570752,13008.81186681,208.02891929999896,54454.62057936 2022-12-09,07:25:54.000,343,11109274,-795,0,1670570753,13008.88596621999,208.04301755999768,54454.760321760004 2022-12-09,07:25:55.000,343,11109298,-795,0,1670570754,13008.939856699995,208.04301755999768,54454.82320584001 2022-12-09,07:25:56.000,343,11109257,-795,0,1670570755,13008.92638407999,208.09941059999983,54454.86512856 2022-12-09,07:25:57.000,343,11109207,-795,0,1670570756,13008.85228467,208.1699019000007,54454.68346344001 2022-12-09,07:25:58.000,343,11109271,-795,0,1670570757,13008.82533942999,208.25449146000028,54454.781283120006 2022-12-09,07:25:59.000,343,11109329,-795,0,1670570758,13008.757976329995,208.2967862400037,54454.711411920005 2022-12-09,07:26:00.000,343,11109282,-795,0,1670570759,13008.778185259995,208.31088450000243,54454.89307704 2022-12-09,07:26:01.000,343,11109257,-795,0,1670570760,13008.737767399994,208.36727754000458,54454.85814144 2022-12-09,07:26:02.000,343,11109258,-795,0,1670570761,13008.697349539994,208.42367057999945,54454.82320584001 2022-12-09,07:26:03.000,343,11109294,-795,0,1670570762,13008.636722749994,208.45186710000416,54454.830192960006 2022-12-09,07:26:04.000,343,11109241,-795,0,1670570763,13008.62325012999,208.50121100999968,54454.74634752 2022-12-09,07:26:05.000,343,11109290,-795,0,1670570764,13008.596304889994,208.59989882999798,54454.74634752 2022-12-09,07:26:06.000,343,11109308,-795,0,1670570765,13008.66366798999,208.59989882999798,54454.87211568001 2022-12-09,07:26:07.000,343,11109274,-795,0,1670570766,13008.609777509999,208.6280953500027,54454.781283120006 2022-12-09,07:26:08.000,343,11109284,-755,0,1670570767,13008.569359649999,208.6774392599982,54454.85115432001 2022-12-09,07:26:09.000,343,11109246,-795,0,1670570768,13008.596304889994,208.73383230000036,54454.95596112 2022-12-09,07:26:10.000,343,11109289,-795,0,1670570769,13008.582832269989,208.80432360000123,54455.03281944 2022-12-09,07:26:11.000,343,11109289,-795,0,1670570770,13008.562623339989,208.84661838000466,54455.06076792 2022-12-09,07:26:12.000,343,11109224,-795,0,1670570771,13008.562623339989,208.91710967999825,54454.948974000006 2022-12-09,07:26:13.000,343,11109244,-795,0,1670570772,13008.501996549989,208.96645359000104,54454.86512856 2022-12-09,07:26:14.000,343,11109282,-795,0,1670570773,13008.542414409989,209.04399402000126,54454.96294824 2022-12-09,07:26:15.000,343,11109295,-795,0,1670570774,13008.549150719999,209.09333793000405,54454.94198688001 2022-12-09,07:26:16.000,343,11109316,-795,0,1670570775,13008.549150719999,209.1567800999983,54455.10269064 2022-12-09,07:26:17.000,343,11109251,-795,0,1670570776,13008.475051309993,209.25546792000387,54454.997883840006 2022-12-09,07:26:18.000,343,11109232,-795,0,1670570777,13008.488523929998,209.34005748000345,54455.07474216 2022-12-09,07:26:19.000,343,11109266,-795,0,1670570778,13008.475051309993,209.4316961700024,54455.20051032 2022-12-09,07:26:20.000,343,11109270,-795,0,1670570779,13008.508732859998,209.50218747000326,54455.30531712001 2022-12-09,07:26:21.000,343,11109263,-795,0,1670570780,13008.495260239994,209.65021920000436,54455.15858760001 2022-12-09,07:26:22.000,343,11109288,-795,0,1670570781,13008.454842379993,209.68546485000115,54455.06775504001 2022-12-09,07:26:23.000,343,11109232,-795,0,1670570782,13008.380742969988,209.79825092999818,54455.08172928 2022-12-09,07:26:24.000,343,11109268,-795,0,1670570783,13008.394215589993,209.8264474500029,54455.13063912 2022-12-09,07:26:25.000,343,11109241,-795,0,1670570784,13008.461578689989,209.91808614000183,54455.20749744001 2022-12-09,07:26:26.000,343,11109259,-795,0,1670570785,13008.454842379993,209.9392335299999,54455.38916256 2022-12-09,07:26:27.000,343,11109270,-795,0,1670570786,13008.387479279998,210.0520196100042,54455.27038152 2022-12-09,07:26:28.000,343,11109308,-795,0,1670570787,13008.367270349998,210.0731670000023,54455.10967776001 2022-12-09,07:26:29.000,343,11109206,-795,0,1670570788,13008.400951899988,210.12956004000443,54455.23544592001 2022-12-09,07:26:30.000,343,11109295,-795,0,1670570789,13008.427897139998,210.11546177999844,54455.23544592001 2022-12-09,07:26:31.000,343,11109257,-795,0,1670570790,13008.448106069998,210.1718548200006,54455.17256184 2022-12-09,07:26:32.000,343,11109292,-795,0,1670570791,13008.434633449993,210.15775656000187,54455.27736864001 2022-12-09,07:26:33.000,343,11109271,-795,0,1670570792,13008.414424519993,210.20005133999803,54455.20051032 2022-12-09,07:26:34.000,343,11109281,-795,0,1670570793,13008.434633449993,210.22119873000338,54455.24942016 2022-12-09,07:26:35.000,343,11109205,-795,0,1670570794,13008.488523929998,210.22824786000274,54455.39614968 2022-12-09,07:26:36.000,343,11109226,-795,0,1670570795,13008.461578689989,210.26349350999953,54455.431085280004 2022-12-09,07:26:37.000,343,11109274,-795,0,1670570796,13008.468314999998,210.2846409000049,54455.40313680001 2022-12-09,07:26:38.000,343,11109248,-795,0,1670570797,13008.427897139998,210.32693568000104,54455.31929136 2022-12-09,07:26:39.000,343,11109269,-795,0,1670570798,13008.374006659993,210.3833287200032,54455.27736864001 2022-12-09,07:26:40.000,343,11109313,-795,0,1670570799,13008.380742969988,210.41857437,54455.39614968 2022-12-09,07:26:41.000,343,11109241,-795,0,1670570800,13008.353797729993,210.47496741000214,54455.44505952001 2022-12-09,07:26:42.000,343,11109273,-795,0,1670570801,13008.306643559998,210.4326726299987,54455.45903376 2022-12-09,07:26:43.000,343,11109275,-795,0,1670570802,13008.293170939993,210.48906567000085,54455.40313680001 2022-12-09,07:26:44.000,343,11109252,-795,0,1670570803,13008.293170939993,210.545458710003,54455.55685344 2022-12-09,07:26:45.000,343,11109264,-795,0,1670570804,13008.246016769997,210.55250784000236,54455.54287920001 2022-12-09,07:26:46.000,343,11109297,-795,0,1670570805,13008.178653670002,210.56660610000108,54455.51493072 2022-12-09,07:26:47.000,343,11109280,-795,0,1670570806,13008.091081639992,210.61595001000387,54455.41012392 2022-12-09,07:26:48.000,343,11109316,-795,0,1670570807,13008.057400090001,210.63709740000195,54455.431085280004 2022-12-09,07:26:49.000,343,11109270,-795,0,1670570808,13008.097817950002,210.6441465300013,54455.53589208 2022-12-09,07:26:50.000,343,11109285,-795,0,1670570809,13008.070872709992,210.63709740000195,54455.619737520006 2022-12-09,07:26:51.000,343,11109281,-795,0,1670570810,13008.037191160001,210.67234304999874,54455.598776160004 2022-12-09,07:26:52.000,343,11109257,-795,0,1670570811,13007.956355440001,210.65119566000067,54455.60576328 2022-12-09,07:26:53.000,343,11109256,-795,0,1670570812,13007.868783409991,210.70758870000282,54455.44505952001 2022-12-09,07:26:54.000,343,11109255,-795,0,1670570813,13007.882256029996,210.66529391999939,54455.549866320005 2022-12-09,07:26:55.000,343,11109274,-795,0,1670570814,13007.922673889996,210.65824479000003,54455.549866320005 2022-12-09,07:26:56.000,343,11109266,-795,0,1670570815,13007.848574479991,210.6441465300013,54455.55685344 2022-12-09,07:26:57.000,343,11109270,-795,0,1670570816,13007.794684,210.6300482700026,54455.42409816001 2022-12-09,07:26:58.000,343,11109276,-795,0,1670570817,13007.794684,210.55250784000236,54455.49396936001 2022-12-09,07:26:59.000,343,11109286,-795,0,1670570818,13007.78794768999,210.55955697000172,54455.57082768001 2022-12-09,07:27:00.000,343,11109239,-795,0,1670570819,13007.87551972,210.48906567000085,54455.549866320005 2022-12-09,07:27:01.000,343,11109285,-795,0,1670570820,13007.821629239996,210.46086915000342,54455.5079436 2022-12-09,07:27:02.000,343,11109283,-795,0,1670570821,13007.848574479991,210.37627959000383,54455.44505952001 2022-12-09,07:27:03.000,343,11109294,-795,0,1670570822,13007.841838169996,210.36218132999784,54455.45903376 2022-12-09,07:27:04.000,343,11109275,-795,0,1670570823,13007.841838169996,210.2846409000049,54455.3682012 2022-12-09,07:27:05.000,343,11109275,-795,0,1670570824,13007.81489293,210.1859530799993,54455.38916256 2022-12-09,07:27:06.000,343,11109275,-795,0,1670570825,13007.794684,210.17890394999995,54455.452046640006 2022-12-09,07:27:07.000,343,11109321,-795,0,1670570826,13007.89572865,210.09431439000036,54455.5079436 2022-12-09,07:27:08.000,343,11109265,-795,0,1670570827,13007.80815661999,210.01677396000014,54455.25640728001 2022-12-09,07:27:09.000,343,11109275,-795,0,1670570828,13007.80815661999,209.97447918000398,54455.24942016 2022-12-09,07:27:10.000,343,11109264,-795,0,1670570829,13007.78794768999,209.91808614000183,54455.32627848001 2022-12-09,07:27:11.000,343,11109253,-795,0,1670570830,13007.77447507,209.8898896200044,54455.30531712001 2022-12-09,07:27:12.000,343,11109285,-795,0,1670570831,13007.72732089999,209.8053000600048,54455.29833 2022-12-09,07:27:13.000,343,11109318,-795,0,1670570832,13007.619539939995,209.8264474500029,54455.15858760001 2022-12-09,07:27:14.000,343,11109220,-795,0,1670570833,13007.599331009995,209.7771035400001,54455.18653608001 2022-12-09,07:27:15.000,343,11109243,-795,0,1670570834,13007.619539939995,209.74890702000266,54455.333265600006 2022-12-09,07:27:16.000,343,11109293,-795,0,1670570835,13007.52523159999,209.70661223999923,54455.25640728001 2022-12-09,07:27:17.000,343,11109267,-795,0,1670570836,13007.410714329999,209.6925139800005,54455.18653608001 2022-12-09,07:27:18.000,343,11109293,-795,0,1670570837,13007.289460749998,209.65726833000372,54454.96993536001 2022-12-09,07:27:19.000,343,11109311,-795,0,1670570838,13007.235570269993,209.629071809999,54454.88608992 2022-12-09,07:27:20.000,343,11109286,-795,0,1670570839,13007.168207169998,209.60792442000093,54454.94198688001 2022-12-09,07:27:21.000,343,11109277,-795,0,1670570840,13007.107580379998,209.5938261600022,54455.01185808 2022-12-09,07:27:22.000,343,11109250,-795,0,1670570841,13007.053689899993,209.5938261600022,54454.997883840006 2022-12-09,07:27:23.000,343,11109262,-795,0,1670570842,13006.979590490002,209.54448224999942,54454.85115432001 2022-12-09,07:27:24.000,343,11109285,-795,0,1670570843,13006.918963700002,209.48808921000455,54454.90006416001 2022-12-09,07:27:25.000,343,11109273,-795,0,1670570844,13006.817919050001,209.4951383400039,54454.83718008 2022-12-09,07:27:26.000,343,11109188,-795,0,1670570845,13006.757292260001,209.47399094999855,54454.76730888 2022-12-09,07:27:27.000,343,11109260,-795,0,1670570846,13006.61582975,209.48808921000455,54454.62057936 2022-12-09,07:27:28.000,343,11109220,-795,0,1670570847,13006.56867557999,209.48808921000455,54454.56468240001 2022-12-09,07:27:29.000,343,11109280,-795,0,1670570848,13006.5147851,209.4810400799979,54454.73237328001 2022-12-09,07:27:30.000,343,11109260,-795,0,1670570849,13006.501312479995,209.47399094999855,54454.6694892 2022-12-09,07:27:31.000,343,11109247,-795,0,1670570850,13006.400267829995,209.50218747000326,54454.62057936 2022-12-09,07:27:32.000,343,11109307,-795,0,1670570851,13006.28575055999,209.45284356000047,54454.494811200006 2022-12-09,07:27:33.000,343,11109306,-795,0,1670570852,13006.258805319994,209.44579443000111,54454.445901360006 2022-12-09,07:27:34.000,343,11109299,-795,0,1670570853,13006.231860079999,209.44579443000111,54454.494811200006 2022-12-09,07:27:35.000,343,11109314,-795,0,1670570854,13006.218387459994,209.42464704000304,54454.494811200006 2022-12-09,07:27:36.000,343,11109274,-795,0,1670570855,13006.063452329989,209.38940138999897,54454.27122336001 2022-12-09,07:27:37.000,343,11109300,-795,0,1670570856,13006.036507089993,209.3823522599996,54454.3550688 2022-12-09,07:27:38.000,343,11109288,-795,0,1670570857,13006.090397569998,209.29071357000066,54454.43192712 2022-12-09,07:27:39.000,343,11109280,-795,0,1670570858,13006.124079119989,209.29071357000066,54454.43192712 2022-12-09,07:27:40.000,343,11109317,-795,0,1670570859,13006.090397569998,209.2484187900045,54454.39699152001 2022-12-09,07:27:41.000,343,11109265,-795,0,1670570860,13005.996089229993,209.2343205299985,54454.29218472 2022-12-09,07:27:42.000,343,11109309,-795,0,1670570861,13006.016298159993,209.17087836000428,54454.10353248001 2022-12-09,07:27:43.000,343,11109274,-795,0,1670570862,13006.009561849998,209.12858358000085,54454.18737792 2022-12-09,07:27:44.000,343,11109321,-795,0,1670570863,13006.036507089993,209.11448532000213,54454.24327488 2022-12-09,07:27:45.000,343,11109291,-795,0,1670570864,13006.029770779998,209.05809227999998,54454.327120320006 2022-12-09,07:27:46.000,343,11109265,-795,0,1670570865,13005.962407679988,208.98055184999976,54454.208339280005 2022-12-09,07:27:47.000,343,11109258,-795,0,1670570866,13005.935462439993,209.00169923999783,54454.257249120004 2022-12-09,07:27:48.000,343,11109240,-795,0,1670570867,13006.009561849998,208.94530620000296,54454.24327488 2022-12-09,07:27:49.000,343,11109280,-795,0,1670570868,13005.921989820003,208.9382570700036,54454.02667416 2022-12-09,07:27:50.000,343,11109280,-795,0,1670570869,13005.901780890003,208.88186403000145,54454.06160976001 2022-12-09,07:27:51.000,343,11109246,-795,0,1670570870,13005.874835649993,208.8748149000021,54453.97776432 2022-12-09,07:27:52.000,343,11109279,-795,0,1670570871,13005.820945170002,208.84661838000466,54453.81706056001 2022-12-09,07:27:53.000,343,11109336,-795,0,1670570872,13005.767054689997,208.80432360000123,54453.78911208 2022-12-09,07:27:54.000,343,11109271,-795,0,1670570873,13005.814208859993,208.80432360000123,54453.90789312 2022-12-09,07:27:55.000,343,11109260,-795,0,1670570874,13005.807472549997,208.81137273000058,54453.970777200004 2022-12-09,07:27:56.000,343,11109232,-795,0,1670570875,13005.767054689997,208.79727447000187,54453.89391888001 2022-12-09,07:27:57.000,343,11109254,-795,0,1670570876,13005.692955279992,208.79727447000187,54453.64238256 2022-12-09,07:27:58.000,343,11109307,-795,0,1670570877,13005.713164209992,208.81137273000058,54453.74718936001 2022-12-09,07:27:59.000,343,11109284,-635,0,1670570878,13005.645801109997,208.86776577000273,54453.86597040001 2022-12-09,07:28:00.000,343,11109237,-795,0,1670570879,13005.666010039997,208.83956924999802,54453.81706056001 2022-12-09,07:28:01.000,343,11109319,-795,0,1670570880,13005.605383249997,208.8748149000021,54453.85199616 2022-12-09,07:28:02.000,343,11109233,-795,0,1670570881,13005.558229080001,208.86776577000273,54453.775137840006 2022-12-09,07:28:03.000,343,11109252,-795,0,1670570882,13005.538020150001,208.89596229000017,54453.775137840006 2022-12-09,07:28:04.000,343,11109260,-795,0,1670570883,13005.564965389996,208.93120794000424,54453.81007344 2022-12-09,07:28:05.000,343,11109316,-795,0,1670570884,13005.45718443,208.9382570700036,54453.775137840006 2022-12-09,07:28:06.000,343,11109296,-795,0,1670570885,13005.38982132999,208.95940446000168,54453.71225376 2022-12-09,07:28:07.000,343,11109287,-795,0,1670570886,13005.29551299,209.00874837000447,54453.46071744001 2022-12-09,07:28:08.000,343,11109280,-795,0,1670570887,13005.41676657,209.0228466300032,54453.57251136 2022-12-09,07:28:09.000,343,11109353,-795,0,1670570888,13005.38982132999,209.0862888000047,54453.76815072001 2022-12-09,07:28:10.000,343,11109310,-795,0,1670570889,13005.497602290001,209.09333793000405,54453.81706056001 2022-12-09,07:28:11.000,343,11109283,-795,0,1670570890,13005.470657049991,209.12858358000085,54453.81007344 2022-12-09,07:28:12.000,343,11109240,-795,0,1670570891,13005.484129669996,209.1567800999983,54453.57251136 2022-12-09,07:28:13.000,343,11109238,-795,0,1670570892,13005.544756459996,209.1356327100002,54453.754176480004 2022-12-09,07:28:14.000,343,11109301,-795,0,1670570893,13005.578438010001,209.2202222699998,54453.754176480004 2022-12-09,07:28:15.000,343,11109297,-795,0,1670570894,13005.666010039997,209.2484187900045,54453.74718936001 2022-12-09,07:28:16.000,343,11109302,-795,0,1670570895,13005.618855870001,209.27661531000194,54453.60045984001 2022-12-09,07:28:17.000,343,11109230,-795,0,1670570896,13005.632328489992,209.29071357000066,54453.67731816001 2022-12-09,07:28:18.000,343,11109256,-795,0,1670570897,13005.787263619997,209.27661531000194,54453.8310348 2022-12-09,07:28:19.000,343,11109283,-795,0,1670570898,13005.841154100002,209.29071357000066,54453.76815072001 2022-12-09,07:28:20.000,343,11109310,-795,0,1670570899,13005.868099339998,209.27661531000194,54453.85199616 2022-12-09,07:28:21.000,343,11109277,-795,0,1670570900,13005.881571960002,209.2202222699998,54453.824047680006 2022-12-09,07:28:22.000,343,11109290,-795,0,1670570901,13005.874835649993,209.2343205299985,54453.67731816001 2022-12-09,07:28:23.000,343,11109302,-795,0,1670570902,13005.955671369993,209.2202222699998,54453.74718936001 2022-12-09,07:28:24.000,343,11109260,-795,0,1670570903,13006.049979709998,209.2202222699998,54454.01968704 2022-12-09,07:28:25.000,343,11109273,-795,0,1670570904,13006.124079119989,209.184976620003,54453.99872568 2022-12-09,07:28:26.000,343,11109299,-795,0,1670570905,13006.18470590999,209.20612401000108,54453.991738560006 2022-12-09,07:28:27.000,343,11109298,-795,0,1670570906,13006.18470590999,209.20612401000108,54454.01968704 2022-12-09,07:28:28.000,343,11109293,-795,0,1670570907,13006.24533269999,209.16382922999765,54453.872957520005 2022-12-09,07:28:29.000,343,11109305,-795,0,1670570908,13006.299223179994,209.184976620003,54453.970777200004 2022-12-09,07:28:30.000,343,11109249,-795,0,1670570909,13006.231860079999,209.14973096999893,54453.96379008001 2022-12-09,07:28:31.000,343,11109244,-795,0,1670570910,13006.30595948999,209.20612401000108,54454.01968704 2022-12-09,07:28:32.000,343,11109305,-795,0,1670570911,13006.28575055999,209.184976620003,54453.96379008001 2022-12-09,07:28:33.000,343,11109244,-755,0,1670570912,13006.299223179994,209.19202575000236,54453.942828720006 2022-12-09,07:28:34.000,343,11109262,-795,0,1670570913,13006.42721306999,209.19202575000236,54454.138468080004 2022-12-09,07:28:35.000,343,11109311,-795,0,1670570914,13006.440685689995,209.16382922999765,54454.18039080001 2022-12-09,07:28:36.000,343,11109298,-795,0,1670570915,13006.440685689995,209.184976620003,54454.18737792 2022-12-09,07:28:37.000,343,11109294,-795,0,1670570916,13006.440685689995,209.19202575000236,54453.991738560006 2022-12-09,07:28:38.000,343,11109268,-795,0,1670570917,13006.481103549995,209.24136965999787,54454.10353248001 2022-12-09,07:28:39.000,343,11109253,-795,0,1670570918,13006.501312479995,209.24136965999787,54454.208339280005 2022-12-09,07:28:40.000,343,11109300,-795,0,1670570919,13006.501312479995,209.27661531000194,54454.22930064001 2022-12-09,07:28:41.000,343,11109296,-795,0,1670570920,13006.52825771999,209.31186095999874,54454.32013320001 2022-12-09,07:28:42.000,343,11109261,-795,0,1670570921,13006.45415831,209.3330083500041,54454.2153264 2022-12-09,07:28:43.000,343,11109277,-795,0,1670570922,13006.501312479995,209.37530313000025,54454.22930064001 2022-12-09,07:28:44.000,343,11109230,-795,0,1670570923,13006.50804878999,209.42464704000304,54454.36205592 2022-12-09,07:28:45.000,343,11109261,-795,0,1670570924,13006.49457617,209.43874530000176,54454.36205592 2022-12-09,07:28:46.000,343,11109302,-795,0,1670570925,13006.44742199999,209.44579443000111,54454.39699152001 2022-12-09,07:28:47.000,343,11109240,-795,0,1670570926,13006.36658627999,209.43874530000176,54454.22231352 2022-12-09,07:28:48.000,343,11109275,-795,0,1670570927,13006.34637734999,209.45989268999983,54454.27122336001 2022-12-09,07:28:49.000,343,11109273,-795,0,1670570928,13006.38679520999,209.50218747000326,54454.43891424001 2022-12-09,07:28:50.000,343,11109270,-795,0,1670570929,13006.36658627999,209.43874530000176,54454.50179832 2022-12-09,07:28:51.000,343,11109231,-795,0,1670570930,13006.339641039995,209.42464704000304,54454.43192712 2022-12-09,07:28:52.000,343,11109286,-795,0,1670570931,13006.29248687,209.37530313000025,54454.306158960004 2022-12-09,07:28:53.000,343,11109259,-795,0,1670570932,13006.279014249994,209.39645051999833,54454.36904304001 2022-12-09,07:28:54.000,343,11109281,-795,0,1670570933,13006.27227794,209.3471066100028,54454.3900044 2022-12-09,07:28:55.000,343,11109315,-795,0,1670570934,13006.211651149999,209.32595922000473,54454.34109456 2022-12-09,07:28:56.000,343,11109274,-795,0,1670570935,13006.164496979989,209.25546792000387,54454.2153264 2022-12-09,07:28:57.000,343,11109284,-795,0,1670570936,13006.157760669994,209.22727139999915,54454.257249120004 2022-12-09,07:28:58.000,343,11109285,-795,0,1670570937,13006.27227794,209.17792749000364,54454.36904304001 2022-12-09,07:28:59.000,343,11109274,-795,0,1670570938,13006.279014249994,209.20612401000108,54454.41795288001 2022-12-09,07:29:00.000,343,11109270,-795,0,1670570939,13006.30595948999,209.1567800999983,54454.40397864 2022-12-09,07:29:01.000,343,11109319,-795,0,1670570940,13006.22512376999,209.14973096999893,54454.33410744 2022-12-09,07:29:02.000,343,11109283,-795,0,1670570941,13006.157760669994,209.19202575000236,54454.159429440006 2022-12-09,07:29:03.000,343,11109294,-795,0,1670570942,13006.137551739994,209.20612401000108,54454.19436504 2022-12-09,07:29:04.000,343,11109312,-795,0,1670570943,13006.171233289999,209.2202222699998,54454.36205592 2022-12-09,07:29:05.000,343,11109264,-795,0,1670570944,13006.238596389994,209.2836644400013,54454.45288848 2022-12-09,07:29:06.000,343,11109220,-795,0,1670570945,13006.177969599994,209.2836644400013,54454.38301728 2022-12-09,07:29:07.000,343,11109306,-795,0,1670570946,13006.164496979989,209.2484187900045,54454.278210480006 2022-12-09,07:29:08.000,343,11109110,-795,0,1670570947,13006.110606499999,209.26956618000258,54454.24327488 2022-12-09,07:29:09.000,343,11109327,-795,0,1670570948,13006.157760669994,209.30481182999938,54454.34109456 2022-12-09,07:29:10.000,343,11109294,-795,0,1670570949,13006.177969599994,209.31186095999874,54454.38301728 2022-12-09,07:29:11.000,343,11109248,-795,0,1670570950,13006.130815429999,209.4316961700024,54454.33410744 2022-12-09,07:29:12.000,343,11109263,-795,0,1670570951,13006.009561849998,209.44579443000111,54454.17340368 2022-12-09,07:29:13.000,343,11109285,-795,0,1670570952,13005.996089229993,209.48808921000455,54454.23628776 2022-12-09,07:29:14.000,343,11109337,-795,0,1670570953,13006.103870189989,209.5303839900007,54454.34109456 2022-12-09,07:29:15.000,343,11109331,-795,0,1670570954,13006.043243399989,209.56562964000477,54454.33410744 2022-12-09,07:29:16.000,343,11109227,-795,0,1670570955,13006.029770779998,209.56562964000477,54454.38301728 2022-12-09,07:29:17.000,343,11109302,-795,0,1670570956,13005.915253509993,209.55858050999814,54454.1454552 2022-12-09,07:29:18.000,343,11109267,-795,0,1670570957,13005.962407679988,209.55153137999878,54454.16641656 2022-12-09,07:29:19.000,343,11109235,-795,0,1670570958,13005.915253509993,209.60087529000157,54454.138468080004 2022-12-09,07:29:20.000,343,11109267,-795,0,1670570959,13005.888308269998,209.54448224999942,54454.22930064001 2022-12-09,07:29:21.000,343,11109276,-795,0,1670570960,13005.874835649993,209.5938261600022,54454.306158960004 2022-12-09,07:29:22.000,343,11109282,-795,0,1670570961,13005.847890409997,209.5797279000035,54454.257249120004 2022-12-09,07:29:23.000,343,11109321,-795,0,1670570962,13005.773790999992,209.57267877000413,54454.1454552 2022-12-09,07:29:24.000,343,11109252,-795,0,1670570963,13005.820945170002,209.54448224999942,54454.22231352 2022-12-09,07:29:25.000,343,11109269,-795,0,1670570964,13005.686218969997,209.57267877000413,54454.075584 2022-12-09,07:29:26.000,343,11109306,-795,0,1670570965,13005.692955279992,209.55858050999814,54454.20135216001 2022-12-09,07:29:27.000,343,11109270,-795,0,1670570966,13005.618855870001,209.5797279000035,54454.08257112001 2022-12-09,07:29:28.000,343,11109259,-795,0,1670570967,13005.524547529996,209.50218747000326,54454.06859688 2022-12-09,07:29:29.000,343,11109284,-795,0,1670570968,13005.578438010001,209.52333486000134,54454.22231352 2022-12-09,07:29:30.000,343,11109297,-795,0,1670570969,13005.544756459996,209.5303839900007,54454.23628776 2022-12-09,07:29:31.000,343,11109262,-795,0,1670570970,13005.47739336,209.48808921000455,54454.159429440006 2022-12-09,07:29:32.000,343,11109254,-795,0,1670570971,13005.362876089996,209.4316961700024,54453.94981584 2022-12-09,07:29:33.000,343,11109259,-795,0,1670570972,13005.29551299,209.47399094999855,54454.05462264 2022-12-09,07:29:34.000,343,11109292,-795,0,1670570973,13005.26856774999,209.45284356000047,54454.11750672 2022-12-09,07:29:35.000,343,11109318,-795,0,1670570974,13005.22814988999,209.41759791000368,54454.06160976001 2022-12-09,07:29:36.000,343,11109252,-795,0,1670570975,13005.221413579995,209.41759791000368,54454.075584 2022-12-09,07:29:37.000,343,11109253,-795,0,1670570976,13005.100159999995,209.3682540000009,54453.942828720006 2022-12-09,07:29:38.000,343,11109259,-795,0,1670570977,13005.140577859995,209.3471066100028,54453.90789312 2022-12-09,07:29:39.000,343,11109304,-795,0,1670570978,13005.17425941,209.41759791000368,54454.02667416 2022-12-09,07:29:40.000,343,11109238,-795,0,1670570979,13005.18773202999,209.3682540000009,54454.06160976001 2022-12-09,07:29:41.000,343,11109299,-795,0,1670570980,13005.100159999995,209.3682540000009,54454.01968704 2022-12-09,07:29:42.000,343,11109253,-795,0,1670570981,13005.09342369,209.35415574000217,54453.824047680006 2022-12-09,07:29:43.000,343,11109253,-795,0,1670570982,13005.079951069994,209.36120487000153,54453.775137840006 2022-12-09,07:29:44.000,343,11109297,-795,0,1670570983,13005.13384155,209.41054878000432,54453.94981584 2022-12-09,07:29:45.000,343,11109344,-795,0,1670570984,13005.201204649995,209.43874530000176,54453.98475144001 2022-12-09,07:29:46.000,343,11109303,-795,0,1670570985,13005.17425941,209.41054878000432,54453.95680296 2022-12-09,07:29:47.000,343,11109304,-795,0,1670570986,13005.17425941,209.45284356000047,54453.86597040001 2022-12-09,07:29:48.000,343,11109314,-795,0,1670570987,13005.21467727,209.4951383400039,54453.970777200004 2022-12-09,07:29:49.000,343,11109285,-795,0,1670570988,13005.201204649995,209.52333486000134,54453.921867360004 2022-12-09,07:29:50.000,343,11109268,-795,0,1670570989,13005.18773202999,209.50923660000262,54453.86597040001 2022-12-09,07:29:51.000,343,11109342,-795,0,1670570990,13005.19446834,209.53743312000006,54453.93584160001 2022-12-09,07:29:52.000,343,11109317,-795,0,1670570991,13005.11363262,209.52333486000134,54453.754176480004 2022-12-09,07:29:53.000,343,11109296,-795,0,1670570992,13005.09342369,209.54448224999942,54453.78212496 2022-12-09,07:29:54.000,343,11109317,-795,0,1670570993,13005.25509513,209.5797279000035,54453.88693176 2022-12-09,07:29:55.000,343,11109270,-795,0,1670570994,13005.201204649995,209.6149735500003,54453.89391888001 2022-12-09,07:29:56.000,343,11109265,-795,0,1670570995,13005.24835881999,209.64317006999772,54453.81706056001 2022-12-09,07:29:57.000,343,11109294,-795,0,1670570996,13005.14731416999,209.65021920000436,54453.62840832001 2022-12-09,07:29:58.000,343,11109240,-795,0,1670570997,13005.20794095999,209.67136659000244,54453.705266640005 2022-12-09,07:29:59.000,343,11109254,-795,0,1670570998,13005.21467727,209.72775963000458,54453.79609920001 2022-12-09,07:30:00.000,343,11109286,-795,0,1670570999,13005.180995719995,209.73480876000394,54453.87994464 2022-12-09,07:30:01.000,343,11109264,-795,0,1670571000,13005.201204649995,209.79120179999882,54453.91488024001 2022-12-09,07:30:02.000,343,11109249,-795,0,1670571001,13005.120368929995,209.77005441000074,54453.81706056001 2022-12-09,07:30:03.000,343,11109324,-795,0,1670571002,13005.09342369,209.75595615000202,54453.74020224 2022-12-09,07:30:04.000,343,11109241,-795,0,1670571003,13005.160786789995,209.79825092999818,54453.92885448 2022-12-09,07:30:05.000,343,11109255,-795,0,1670571004,13005.12710523999,209.81939832000353,54453.93584160001 2022-12-09,07:30:06.000,343,11109320,-795,0,1670571005,13005.10689630999,209.8053000600048,54453.90789312 2022-12-09,07:30:07.000,343,11109327,-795,0,1670571006,13005.059742139994,209.81234919000417,54453.81007344 2022-12-09,07:30:08.000,343,11109280,-795,0,1670571007,13005.07321476,209.85464397000032,54453.803086320004 2022-12-09,07:30:09.000,343,11109235,-795,0,1670571008,13005.039533209994,209.8898896200044,54453.79609920001 2022-12-09,07:30:10.000,343,11109262,-795,0,1670571009,13005.18773202999,209.85464397000032,54453.96379008001 2022-12-09,07:30:11.000,343,11109297,-795,0,1670571010,13005.18773202999,209.8898896200044,54454.075584 2022-12-09,07:30:12.000,343,11109305,-795,0,1670571011,13005.201204649995,209.86874222999904,54453.87994464 2022-12-09,07:30:13.000,343,11109253,-795,0,1670571012,13005.20794095999,209.8757913599984,54453.92885448 2022-12-09,07:30:14.000,343,11109284,-795,0,1670571013,13005.20794095999,209.86169309999968,54453.95680296 2022-12-09,07:30:15.000,343,11109313,-795,0,1670571014,13005.18773202999,209.91103701000247,54454.02667416 2022-12-09,07:30:16.000,343,11109378,-795,0,1670571015,13005.120368929995,209.89693875000376,54453.921867360004 2022-12-09,07:30:17.000,343,11109244,-795,0,1670571016,13005.10689630999,209.91808614000183,54453.94981584 2022-12-09,07:30:18.000,343,11109337,-795,0,1670571017,13004.999115349994,209.91103701000247,54453.94981584 2022-12-09,07:30:19.000,343,11109296,-795,0,1670571018,13005.039533209994,209.86169309999968,54454.06859688 2022-12-09,07:30:20.000,343,11109282,-795,0,1670571019,13005.039533209994,209.8757913599984,54454.01968704 2022-12-09,07:30:21.000,343,11109271,-795,0,1670571020,13004.958697489994,209.9251352700012,54453.99872568 2022-12-09,07:30:22.000,343,11109329,-795,0,1670571021,13004.898070699994,209.89693875000376,54453.83802192 2022-12-09,07:30:23.000,343,11109280,-795,0,1670571022,13004.844180219989,209.94628265999927,54453.85199616 2022-12-09,07:30:24.000,343,11109305,-795,0,1670571023,13004.898070699994,209.97447918000398,54453.91488024001 2022-12-09,07:30:25.000,343,11109298,-795,0,1670571024,13004.925015939989,210.01677396000014,54453.98475144001 2022-12-09,07:30:26.000,343,11109262,-795,0,1670571025,13004.918279629994,209.9885774400027,54453.90789312 2022-12-09,07:30:27.000,343,11109297,-795,0,1670571026,13004.871125459998,209.99562657000206,54453.78911208 2022-12-09,07:30:28.000,343,11109275,-795,0,1670571027,13004.978906419994,210.03792134999821,54453.900906 2022-12-09,07:30:29.000,343,11109278,-795,0,1670571028,13004.978906419994,210.087265260001,54453.87994464 2022-12-09,07:30:30.000,343,11109331,-795,0,1670571029,13005.039533209994,210.00972483000078,54453.87994464 2022-12-09,07:30:31.000,343,11109231,-795,0,1670571030,13005.00585165999,210.03087221999886,54453.81706056001 2022-12-09,07:30:32.000,343,11109254,-795,0,1670571031,13005.019324279994,210.03792134999821,54453.81007344 2022-12-09,07:30:33.000,343,11109307,-795,0,1670571032,13005.012587969999,209.99562657000206,54453.7611636 2022-12-09,07:30:34.000,343,11109287,-795,0,1670571033,13005.13384155,209.97447918000398,54453.85898328 2022-12-09,07:30:35.000,343,11109263,-795,0,1670571034,13005.19446834,209.960380919998,54453.86597040001 2022-12-09,07:30:36.000,343,11109280,-795,0,1670571035,13005.21467727,209.91808614000183,54453.824047680006 2022-12-09,07:30:37.000,343,11109218,-795,0,1670571036,13005.2348862,209.83349658000225,54453.74020224 2022-12-09,07:30:38.000,343,11109249,-795,0,1670571037,13005.261831439995,209.76300528000138,54453.55155 2022-12-09,07:30:39.000,343,11109213,-795,0,1670571038,13005.27530406,209.79120179999882,54453.59347272 2022-12-09,07:30:40.000,343,11109307,-795,0,1670571039,13005.34940346999,209.74890702000266,54453.754176480004 2022-12-09,07:30:41.000,343,11109292,-795,0,1670571040,13005.4369755,209.7418578900033,54453.74718936001 2022-12-09,07:30:42.000,343,11109298,-795,0,1670571041,13005.45718443,209.70661223999923,54453.69827952001 2022-12-09,07:30:43.000,343,11109314,-795,0,1670571042,13005.470657049991,209.73480876000394,54453.67033104 2022-12-09,07:30:44.000,343,11109209,-795,0,1670571043,13005.517811220001,209.7136613699986,54453.69827952001 2022-12-09,07:30:45.000,343,11109244,-795,0,1670571044,13005.538020150001,209.70661223999923,54453.71924088 2022-12-09,07:30:46.000,343,11109265,-795,0,1670571045,13005.571701699992,209.70661223999923,54453.67033104 2022-12-09,07:30:47.000,343,11109289,-795,0,1670571046,13005.497602290001,209.65021920000436,54453.59347272 2022-12-09,07:30:48.000,343,11109236,-795,0,1670571047,13005.504338599996,209.68546485000115,54453.59347272 2022-12-09,07:30:49.000,343,11109287,-795,0,1670571048,13005.564965389996,209.7136613699986,54453.754176480004 2022-12-09,07:30:50.000,343,11109278,-795,0,1670571049,13005.571701699992,209.77005441000074,54453.754176480004 2022-12-09,07:30:51.000,343,11109292,-795,0,1670571050,13005.524547529996,209.7136613699986,54453.754176480004 2022-12-09,07:30:52.000,343,11109253,-795,0,1670571051,13005.504338599996,209.79825092999818,54453.64936968001 2022-12-09,07:30:53.000,343,11109232,-795,0,1670571052,13005.558229080001,209.75595615000202,54453.79609920001 2022-12-09,07:30:54.000,343,11109252,-795,0,1670571053,13005.531283839991,209.79825092999818,54453.79609920001 2022-12-09,07:30:55.000,343,11109272,-795,0,1670571054,13005.524547529996,209.8053000600048,54453.79609920001 2022-12-09,07:30:56.000,343,11109283,-795,0,1670571055,13005.41676657,209.81234919000417,54453.66334392 2022-12-09,07:30:57.000,343,11109319,-795,0,1670571056,13005.41676657,209.8264474500029,54453.656356800006 2022-12-09,07:30:58.000,343,11109329,-795,0,1670571057,13005.511074909991,209.8898896200044,54453.8310348 2022-12-09,07:30:59.000,343,11109326,-795,0,1670571058,13005.517811220001,209.86874222999904,54453.803086320004 2022-12-09,07:31:00.000,343,11109223,-795,0,1670571059,13005.450448119991,209.88284048999776,54453.84500904001 2022-12-09,07:31:01.000,343,11109262,-795,0,1670571060,13005.47739336,209.88284048999776,54453.824047680006 2022-12-09,07:31:02.000,343,11109320,-795,0,1670571061,13005.490865979991,209.8898896200044,54453.78911208 2022-12-09,07:31:03.000,343,11109266,-795,0,1670571062,13005.470657049991,209.91103701000247,54453.705266640005 2022-12-09,07:31:04.000,343,11109332,-795,0,1670571063,13005.531283839991,209.960380919998,54453.79609920001 2022-12-09,07:31:05.000,343,11109307,-795,0,1670571064,13005.612119559992,210.03087221999886,54453.90789312 2022-12-09,07:31:06.000,343,11109320,-795,0,1670571065,13005.686218969997,210.06611787000293,54454.040648400005 2022-12-09,07:31:07.000,343,11109338,-795,0,1670571066,13005.659273730002,210.12956004000443,54454.03366128001 2022-12-09,07:31:08.000,343,11109232,-795,0,1670571067,13005.692955279992,210.14365830000315,54453.81706056001 2022-12-09,07:31:09.000,343,11109236,-795,0,1670571068,13005.760318380002,210.22824786000274,54453.98475144001 2022-12-09,07:31:10.000,343,11109322,-795,0,1670571069,13005.686218969997,210.27759176999825,54453.7611636 2022-12-09,07:31:11.000,343,11109365,-795,0,1670571070,13005.841154100002,210.31988655000168,54454.05462264 2022-12-09,07:31:12.000,343,11109250,-795,0,1670571071,13005.814208859993,210.35513219999848,54453.89391888001 2022-12-09,07:31:13.000,343,11109297,-795,0,1670571072,13005.861363030002,210.4326726299987,54454.01269992001 2022-12-09,07:31:14.000,343,11109250,-795,0,1670571073,13006.009561849998,210.47496741000214,54454.16641656 2022-12-09,07:31:15.000,343,11109302,-795,0,1670571074,13006.016298159993,210.47496741000214,54454.1454552 2022-12-09,07:31:16.000,343,11109240,-795,0,1670571075,13006.070188639998,210.51021305999893,54454.138468080004 2022-12-09,07:31:17.000,343,11109259,-795,0,1670571076,13006.023034469988,210.52431131999765,54453.98475144001 2022-12-09,07:31:18.000,343,11109264,-795,0,1670571077,13006.117342809994,210.58775348999916,54454.01269992001 2022-12-09,07:31:19.000,343,11109290,-795,0,1670571078,13006.24533269999,210.6300482700026,54454.19436504 2022-12-09,07:31:20.000,343,11109279,-795,0,1670571079,13006.29248687,210.62299914000323,54454.2153264 2022-12-09,07:31:21.000,343,11109295,-795,0,1670571080,13006.35311366,210.55955697000172,54454.257249120004 2022-12-09,07:31:22.000,343,11109299,-795,0,1670571081,13006.38679520999,210.57365523000044,54454.257249120004 2022-12-09,07:31:23.000,343,11109301,-795,0,1670571082,13006.460894619995,210.53136045000429,54454.32013320001 2022-12-09,07:31:24.000,343,11109239,-795,0,1670571083,13006.501312479995,210.46791828000278,54454.43192712 2022-12-09,07:31:25.000,343,11109235,-795,0,1670571084,13006.521521409995,210.47496741000214,54454.32013320001 2022-12-09,07:31:26.000,343,11109308,-795,0,1670571085,13006.541730339995,210.4467708900047,54454.46686272001 2022-12-09,07:31:27.000,343,11109334,-795,0,1670571086,13006.602357129996,210.36923046000447,54454.41795288001 2022-12-09,07:31:28.000,343,11109294,-795,0,1670571087,13006.55520296,210.35513219999848,54454.306158960004 2022-12-09,07:31:29.000,343,11109288,-795,0,1670571088,13006.57541189,210.37627959000383,54454.36205592 2022-12-09,07:31:30.000,343,11109301,-795,0,1670571089,13006.669720229991,210.32693568000104,54454.62756648 2022-12-09,07:31:31.000,343,11109272,-795,0,1670571090,13006.689929159991,210.3339848100004,54454.599618 2022-12-09,07:31:32.000,343,11109237,-795,0,1670571091,13006.629302369991,210.25644438000018,54454.55070816 2022-12-09,07:31:33.000,343,11109243,-795,0,1670571092,13006.67645654,210.27759176999825,54454.73237328001 2022-12-09,07:31:34.000,343,11109311,-795,0,1670571093,13006.61582975,210.25644438000018,54454.781283120006 2022-12-09,07:31:35.000,343,11109280,-795,0,1670571094,13006.52825771999,210.26349350999953,54454.613592240006 2022-12-09,07:31:36.000,343,11109297,-795,0,1670571095,13006.481103549995,210.20710047000466,54454.71839904 2022-12-09,07:31:37.000,343,11109272,-795,0,1670571096,13006.38679520999,210.2352969900021,54454.70442480001 2022-12-09,07:31:38.000,343,11109271,-795,0,1670571097,13006.47436724,210.1507074300025,54454.89307704 2022-12-09,07:31:39.000,343,11109313,-795,0,1670571098,13006.45415831,210.16480569000123,54454.90006416001 2022-12-09,07:31:40.000,343,11109156,-795,0,1670571099,13006.34637734999,210.1718548200006,54454.93499976 2022-12-09,07:31:41.000,343,11109242,-795,0,1670571100,13006.3126958,210.1859530799993,54454.82320584001 2022-12-09,07:31:42.000,343,11109326,-795,0,1670571101,13006.24533269999,210.1507074300025,54454.71839904 2022-12-09,07:31:43.000,343,11109296,-795,0,1670571102,13006.211651149999,210.1225109099978,54454.67647632 2022-12-09,07:31:44.000,343,11109352,-795,0,1670571103,13006.24533269999,210.11546177999844,54454.809231600004 2022-12-09,07:31:45.000,343,11109331,-795,0,1670571104,13006.24533269999,210.09431439000036,54454.81621872 2022-12-09,07:31:46.000,343,11109314,-795,0,1670571105,13006.22512376999,210.03792134999821,54454.81621872 2022-12-09,07:31:47.000,343,11109342,-795,0,1670571106,13006.151024359999,210.00267570000142,54454.7393604 2022-12-09,07:31:48.000,343,11109274,-795,0,1670571107,13006.144288049989,209.95333178999863,54454.948974000006 2022-12-09,07:31:49.000,343,11109262,-795,0,1670571108,13006.130815429999,209.8898896200044,54454.85814144 2022-12-09,07:31:50.000,343,11109290,-795,0,1670571109,13006.130815429999,209.84759484000097,54454.86512856 2022-12-09,07:31:51.000,343,11109263,-795,0,1670571110,13006.063452329989,209.79825092999818,54454.879102800005 2022-12-09,07:31:52.000,343,11109332,-795,0,1670571111,13005.962407679988,209.77005441000074,54454.72538616 2022-12-09,07:31:53.000,343,11109353,-795,0,1670571112,13006.009561849998,209.7418578900033,54454.76730888 2022-12-09,07:31:54.000,343,11109258,-795,0,1670571113,13006.009561849998,209.6784157200018,54454.89307704 2022-12-09,07:31:55.000,343,11109289,-795,0,1670571114,13005.935462439993,209.6149735500003,54454.82320584001 2022-12-09,07:31:56.000,343,11109271,-795,0,1670571115,13005.915253509993,209.62202267999965,54454.78827024 2022-12-09,07:31:57.000,343,11109263,-795,0,1670571116,13005.773790999992,209.55858050999814,54454.53673392001 2022-12-09,07:31:58.000,343,11109318,-795,0,1670571117,13005.814208859993,209.54448224999942,54454.62057936 2022-12-09,07:31:59.000,343,11109292,-795,0,1670571118,13005.800736240002,209.60087529000157,54454.63455360001 2022-12-09,07:32:00.000,343,11109292,-795,0,1670571119,13005.807472549997,209.54448224999942,54454.63455360001 2022-12-09,07:32:01.000,343,11109304,-795,0,1670571120,13005.740109450002,209.53743312000006,54454.64852784 2022-12-09,07:32:02.000,343,11109310,-795,0,1670571121,13005.699691590002,209.55858050999814,54454.57166952 2022-12-09,07:32:03.000,343,11109293,-795,0,1670571122,13005.659273730002,209.57267877000413,54454.52275968 2022-12-09,07:32:04.000,343,11109251,-795,0,1670571123,13005.686218969997,209.5303839900007,54454.60660512001 2022-12-09,07:32:05.000,343,11109234,-795,0,1670571124,13005.652537419992,209.51628573000198,54454.494811200006 2022-12-09,07:32:06.000,343,11109259,-795,0,1670571125,13005.645801109997,209.53743312000006,54454.55769528 2022-12-09,07:32:07.000,343,11109352,-795,0,1670571126,13005.585174319996,209.5303839900007,54454.36904304001 2022-12-09,07:32:08.000,343,11109322,-795,0,1670571127,13005.639064800002,209.5303839900007,54454.327120320006 2022-12-09,07:32:09.000,343,11109277,-795,0,1670571128,13005.787263619997,209.55153137999878,54454.445901360006 2022-12-09,07:32:10.000,343,11109333,-795,0,1670571129,13005.820945170002,209.51628573000198,54454.51577256001 2022-12-09,07:32:11.000,343,11109318,-795,0,1670571130,13005.726636829997,209.53743312000006,54454.257249120004 2022-12-09,07:32:12.000,343,11109281,-795,0,1670571131,13005.888308269998,209.4810400799979,54454.24327488 2022-12-09,07:32:13.000,343,11109301,-795,0,1670571132,13005.908517199998,209.50218747000326,54454.31314608 2022-12-09,07:32:14.000,343,11109334,-795,0,1670571133,13006.009561849998,209.47399094999855,54454.52275968 2022-12-09,07:32:15.000,343,11109329,-795,0,1670571134,13006.076924949994,209.42464704000304,54454.50179832 2022-12-09,07:32:16.000,343,11109332,-795,0,1670571135,13006.076924949994,209.3330083500041,54454.40397864 2022-12-09,07:32:17.000,343,11109293,-795,0,1670571136,13006.063452329989,209.30481182999938,54454.36904304001 2022-12-09,07:32:18.000,343,11109282,-795,0,1670571137,13006.231860079999,209.26251705000323,54454.543721040005 2022-12-09,07:32:19.000,343,11109239,-795,0,1670571138,13006.30595948999,209.20612401000108,54454.543721040005 2022-12-09,07:32:20.000,343,11109304,-795,0,1670571139,13006.258805319994,209.16382922999765,54454.494811200006 2022-12-09,07:32:21.000,343,11109262,-795,0,1670571140,13006.279014249994,209.1356327100002,54454.278210480006 2022-12-09,07:32:22.000,343,11109257,-795,0,1670571141,13006.28575055999,209.0721905399987,54454.32013320001 2022-12-09,07:32:23.000,343,11109216,-795,0,1670571142,13006.299223179994,209.0721905399987,54454.29917184001 2022-12-09,07:32:24.000,343,11109280,-795,0,1670571143,13006.42721306999,209.0369448900019,54454.40397864 2022-12-09,07:32:25.000,343,11109292,-795,0,1670571144,13006.501312479995,209.06514140999934,54454.3900044 2022-12-09,07:32:26.000,343,11109284,-795,0,1670571145,13006.501312479995,209.04399402000126,54454.29917184001 2022-12-09,07:32:27.000,343,11109294,-795,0,1670571146,13006.50804878999,209.0369448900019,54454.2851976 2022-12-09,07:32:28.000,343,11109292,-795,0,1670571147,13006.662983919996,209.0862888000047,54454.45288848 2022-12-09,07:32:29.000,343,11109255,-795,0,1670571148,13006.67645654,209.05104315000062,54454.36904304001 2022-12-09,07:32:30.000,343,11109293,-795,0,1670571149,13006.723610709996,209.04399402000126,54454.36904304001 2022-12-09,07:32:31.000,343,11109262,-795,0,1670571150,13006.770764879991,209.07923966999806,54454.376030160005 2022-12-09,07:32:32.000,343,11109303,-795,0,1670571151,13006.683192849996,209.00169923999783,54454.16641656 2022-12-09,07:32:33.000,343,11109262,-795,0,1670571152,13006.871809529992,209.10743619000277,54454.306158960004 2022-12-09,07:32:34.000,343,11109320,-795,0,1670571153,13006.905491079997,209.1003870600034,54454.29917184001 2022-12-09,07:32:35.000,343,11109263,-795,0,1670571154,13006.986326799997,209.1003870600034,54454.48782408001 2022-12-09,07:32:36.000,343,11109273,-795,0,1670571155,13007.020008350002,209.11448532000213,54454.43891424001 2022-12-09,07:32:37.000,343,11109255,-795,0,1670571156,13006.972854179992,209.1356327100002,54454.33410744 2022-12-09,07:32:38.000,343,11109285,-795,0,1670571157,13006.979590490002,209.10743619000277,54454.1454552 2022-12-09,07:32:39.000,343,11109271,-795,0,1670571158,13006.979590490002,209.16382922999765,54454.2153264 2022-12-09,07:32:40.000,343,11109320,-795,0,1670571159,13007.013272039992,209.1567800999983,54454.27122336001 2022-12-09,07:32:41.000,343,11109219,-795,0,1670571160,13007.040217280002,209.26251705000323,54454.3900044 2022-12-09,07:32:42.000,343,11109293,-795,0,1670571161,13007.053689899993,209.29776270000002,54454.31314608 2022-12-09,07:32:43.000,343,11109303,-795,0,1670571162,13007.026744659997,209.3189100899981,54454.3550688 2022-12-09,07:32:44.000,343,11109246,-795,0,1670571163,13007.087371449998,209.34005748000345,54454.4598756 2022-12-09,07:32:45.000,343,11109295,-795,0,1670571164,13007.046953589997,209.41759791000368,54454.43891424001 2022-12-09,07:32:46.000,343,11109251,-795,0,1670571165,13007.087371449998,209.44579443000111,54454.41795288001 2022-12-09,07:32:47.000,343,11109212,-795,0,1670571166,13006.993063109992,209.53743312000006,54454.34109456 2022-12-09,07:32:48.000,343,11109265,-795,0,1670571167,13007.013272039992,209.54448224999942,54454.376030160005 2022-12-09,07:32:49.000,343,11109290,-795,0,1670571168,13007.033480969993,209.65021920000436,54454.53673392001 2022-12-09,07:32:50.000,343,11109310,-795,0,1670571169,13007.006535729997,209.65726833000372,54454.424940000004 2022-12-09,07:32:51.000,343,11109281,-795,0,1670571170,13007.020008350002,209.73480876000394,54454.53673392001 2022-12-09,07:32:52.000,343,11109315,-795,0,1670571171,13007.020008350002,209.73480876000394,54454.3900044 2022-12-09,07:32:53.000,343,11109284,-795,0,1670571172,13007.013272039992,209.79120179999882,54454.445901360006 2022-12-09,07:32:54.000,343,11109238,-795,0,1670571173,13006.986326799997,209.83349658000225,54454.51577256001 2022-12-09,07:32:55.000,343,11109283,-795,0,1670571174,13006.952645249992,209.89693875000376,54454.63455360001 2022-12-09,07:32:56.000,343,11109297,-795,0,1670571175,13006.838127980001,209.93218440000055,54454.48083696 2022-12-09,07:32:57.000,343,11109282,-795,0,1670571176,13006.824655359997,209.9392335299999,54454.52275968 2022-12-09,07:32:58.000,343,11109266,-795,0,1670571177,13006.939172630002,209.960380919998,54454.70442480001 2022-12-09,07:32:59.000,343,11109307,-795,0,1670571178,13006.932436319992,209.98152831000334,54454.67647632 2022-12-09,07:33:00.000,343,11109295,-795,0,1670571179,13006.885282149997,210.03087221999886,54454.72538616 2022-12-09,07:33:01.000,343,11109252,-795,0,1670571180,13006.811182739992,210.0520196100042,54454.64852784 2022-12-09,07:33:02.000,343,11109247,-795,0,1670571181,13006.811182739992,210.04497048000485,54454.494811200006 2022-12-09,07:33:03.000,343,11109265,-795,0,1670571182,13006.737083330001,210.10841264999908,54454.543721040005 2022-12-09,07:33:04.000,343,11109251,-795,0,1670571183,13006.844864289997,210.1507074300025,54454.6694892 2022-12-09,07:33:05.000,343,11109296,-795,0,1670571184,13006.797710120001,210.1718548200006,54454.72538616 2022-12-09,07:33:06.000,343,11109321,-795,0,1670571185,13006.777501190001,210.19300220999867,54454.62756648 2022-12-09,07:33:07.000,343,11109275,-795,0,1670571186,13006.790973809992,210.21414960000402,54454.53673392001 2022-12-09,07:33:08.000,343,11109224,-795,0,1670571187,13006.831391669992,210.22824786000274,54454.711411920005 2022-12-09,07:33:09.000,343,11109269,-795,0,1670571188,13006.750555949991,210.25644438000018,54454.69743768 2022-12-09,07:33:10.000,343,11109302,-795,0,1670571189,13006.764028569996,210.22824786000274,54454.51577256001 2022-12-09,07:33:11.000,343,11109278,-795,0,1670571190,13006.716874400001,210.21414960000402,54454.36904304001 2022-12-09,07:33:12.000,343,11109275,-795,0,1670571191,13006.737083330001,210.25644438000018,54454.43192712 2022-12-09,07:33:13.000,343,11109258,-795,0,1670571192,13006.790973809992,210.29169003000425,54454.599618 2022-12-09,07:33:14.000,343,11109276,-795,0,1670571193,13006.804446429996,210.36923046000447,54454.50878544 2022-12-09,07:33:15.000,343,11109268,-795,0,1670571194,13006.777501190001,210.36218132999784,54454.55769528 2022-12-09,07:33:16.000,343,11109277,-795,0,1670571195,13006.831391669992,210.3833287200032,54454.6694892 2022-12-09,07:33:17.000,343,11109279,-795,0,1670571196,13006.804446429996,210.40447611000127,54454.57865664 2022-12-09,07:33:18.000,343,11109259,-795,0,1670571197,13006.797710120001,210.41152524000063,54454.56468240001 2022-12-09,07:33:19.000,343,11109307,-795,0,1670571198,13006.689929159991,210.3974269800019,54454.34808168001 2022-12-09,07:33:20.000,343,11109250,-795,0,1670571199,13006.770764879991,210.41857437,54454.50179832 2022-12-09,07:33:21.000,343,11109285,-795,0,1670571200,13006.703401779996,210.4467708900047,54454.56468240001 2022-12-09,07:33:22.000,343,11109344,-795,0,1670571201,13006.622566059996,210.42562349999935,54454.43891424001 2022-12-09,07:33:23.000,343,11109296,-795,0,1670571202,13006.582148199996,210.3833287200032,54454.3550688 2022-12-09,07:33:24.000,343,11109216,-795,0,1670571203,13006.57541189,210.37627959000383,54454.48083696 2022-12-09,07:33:25.000,343,11109313,-795,0,1670571204,13006.481103549995,210.41152524000063,54454.45288848 2022-12-09,07:33:26.000,343,11109332,-795,0,1670571205,13006.40700413999,210.43972175999806,54454.34109456 2022-12-09,07:33:27.000,343,11109320,-795,0,1670571206,13006.299223179994,210.3974269800019,54454.208339280005 2022-12-09,07:33:28.000,343,11109270,-795,0,1670571207,13006.22512376999,210.3974269800019,54454.18039080001 2022-12-09,07:33:29.000,343,11109295,-795,0,1670571208,13006.258805319994,210.42562349999935,54454.26423624 2022-12-09,07:33:30.000,343,11109298,-795,0,1670571209,13006.231860079999,210.41152524000063,54454.2851976 2022-12-09,07:33:31.000,343,11109292,-795,0,1670571210,13006.117342809994,210.45382002000406,54454.2153264 2022-12-09,07:33:32.000,343,11109288,-795,0,1670571211,13006.110606499999,210.4467708900047,54454.09654536 2022-12-09,07:33:33.000,343,11109247,-795,0,1670571212,13006.103870189989,210.42562349999935,54454.075584 2022-12-09,07:33:34.000,343,11109315,-795,0,1670571213,13006.043243399989,210.46086915000342,54454.16641656 2022-12-09,07:33:35.000,343,11109274,-795,0,1670571214,13006.063452329989,210.43972175999806,54454.2153264 2022-12-09,07:33:36.000,343,11109302,-795,0,1670571215,13005.942198749988,210.41857437,54454.075584 2022-12-09,07:33:37.000,343,11109309,-795,0,1670571216,13005.942198749988,210.42562349999935,54454.05462264 2022-12-09,07:33:38.000,343,11109291,-795,0,1670571217,13006.043243399989,210.4820165400015,54454.20135216001 2022-12-09,07:33:39.000,343,11109258,-795,0,1670571218,13006.049979709998,210.4961148000002,54454.22930064001 2022-12-09,07:33:40.000,343,11109309,-795,0,1670571219,13006.023034469988,210.5172621899983,54454.159429440006 2022-12-09,07:33:41.000,343,11109244,-795,0,1670571220,13006.029770779998,210.51021305999893,54454.089558240004 2022-12-09,07:33:42.000,343,11109309,-795,0,1670571221,13005.982616609988,210.53136045000429,54453.970777200004 2022-12-09,07:33:43.000,343,11109274,-795,0,1670571222,13006.036507089993,210.4961148000002,54453.96379008001 2022-12-09,07:33:44.000,343,11109272,-795,0,1670571223,13006.090397569998,210.52431131999765,54454.01968704 2022-12-09,07:33:45.000,343,11109255,-795,0,1670571224,13006.124079119989,210.5172621899983,54454.10353248001 2022-12-09,07:33:46.000,343,11109293,-795,0,1670571225,13006.171233289999,210.53136045000429,54454.01269992001 2022-12-09,07:33:47.000,343,11109316,-795,0,1670571226,13006.171233289999,210.4820165400015,54453.95680296 2022-12-09,07:33:48.000,343,11109250,-795,0,1670571227,13006.28575055999,210.50316392999957,54454.03366128001 2022-12-09,07:33:49.000,343,11109296,-795,0,1670571228,13006.34637734999,210.47496741000214,54453.94981584 2022-12-09,07:33:50.000,343,11109268,-795,0,1670571229,13006.34637734999,210.46086915000342,54453.95680296 2022-12-09,07:33:51.000,343,11109282,-795,0,1670571230,13006.36658627999,210.45382002000406,54454.02667416 2022-12-09,07:33:52.000,343,11109325,-795,0,1670571231,13006.36658627999,210.3974269800019,54453.85898328 2022-12-09,07:33:53.000,343,11109298,-795,0,1670571232,13006.380058899995,210.4326726299987,54453.872957520005 2022-12-09,07:33:54.000,343,11109300,-795,0,1670571233,13006.501312479995,210.42562349999935,54454.01968704 2022-12-09,07:33:55.000,343,11109321,-795,0,1670571234,13006.54846664999,210.4467708900047,54454.02667416 2022-12-09,07:33:56.000,343,11109281,-795,0,1670571235,13006.582148199996,210.41152524000063,54453.991738560006 2022-12-09,07:33:57.000,343,11109289,-795,0,1670571236,13006.59562082,210.46086915000342,54453.921867360004 2022-12-09,07:33:58.000,343,11109321,-795,0,1670571237,13006.541730339995,210.42562349999935,54453.78911208 2022-12-09,07:33:59.000,343,11109251,-795,0,1670571238,13006.56867557999,210.45382002000406,54453.705266640005 2022-12-09,07:34:00.000,343,11109287,-795,0,1670571239,13006.57541189,210.3974269800019,54453.86597040001 2022-12-09,07:34:01.000,343,11109283,-795,0,1670571240,13006.622566059996,210.45382002000406,54453.942828720006 2022-12-09,07:34:02.000,343,11109276,-795,0,1670571241,13006.61582975,210.41152524000063,54453.872957520005 2022-12-09,07:34:03.000,343,11109299,-795,0,1670571242,13006.57541189,210.4467708900047,54453.74020224 2022-12-09,07:34:04.000,343,11109277,-795,0,1670571243,13006.67645654,210.43972175999806,54453.95680296 2022-12-09,07:34:05.000,343,11109219,-795,0,1670571244,13006.602357129996,210.41857437,54453.84500904001 2022-12-09,07:34:06.000,343,11109262,-795,0,1670571245,13006.60909343999,210.3833287200032,54453.872957520005 2022-12-09,07:34:07.000,343,11109287,-795,0,1670571246,13006.541730339995,210.39037785000255,54453.73321512 2022-12-09,07:34:08.000,343,11109307,-795,0,1670571247,13006.57541189,210.36923046000447,54453.7611636 2022-12-09,07:34:09.000,343,11109294,-795,0,1670571248,13006.63603868,210.35513219999848,54453.872957520005 2022-12-09,07:34:10.000,343,11109311,-795,0,1670571249,13006.703401779996,210.36218132999784,54453.942828720006 2022-12-09,07:34:11.000,343,11109267,-795,0,1670571250,13006.622566059996,210.39037785000255,54453.85199616 2022-12-09,07:34:12.000,343,11109267,-795,0,1670571251,13006.61582975,210.3833287200032,54453.775137840006 2022-12-09,07:34:13.000,343,11109280,-795,0,1670571252,13006.5147851,210.3833287200032,54453.55853712001 2022-12-09,07:34:14.000,343,11109289,-795,0,1670571253,13006.58888450999,210.3833287200032,54453.74020224 2022-12-09,07:34:15.000,343,11109309,-795,0,1670571254,13006.602357129996,210.37627959000383,54453.88693176 2022-12-09,07:34:16.000,343,11109327,-795,0,1670571255,13006.57541189,210.36923046000447,54453.87994464 2022-12-09,07:34:17.000,343,11109257,-795,0,1670571256,13006.56867557999,210.34808306999912,54453.900906 2022-12-09,07:34:18.000,343,11109269,-795,0,1670571257,13006.53499403,210.34808306999912,54453.85199616 2022-12-09,07:34:19.000,343,11109314,-795,0,1670571258,13006.622566059996,210.31283742000232,54454.01968704 2022-12-09,07:34:20.000,343,11109259,-795,0,1670571259,13006.622566059996,210.30578829000297,54453.93584160001 2022-12-09,07:34:21.000,343,11109227,-795,0,1670571260,13006.57541189,210.27759176999825,54453.84500904001 2022-12-09,07:34:22.000,343,11109295,-795,0,1670571261,13006.56867557999,210.2846409000049,54453.83802192 2022-12-09,07:34:23.000,343,11109323,-795,0,1670571262,13006.501312479995,210.22824786000274,54453.71924088 2022-12-09,07:34:24.000,343,11109307,-795,0,1670571263,13006.49457617,210.22824786000274,54453.78212496 2022-12-09,07:34:25.000,343,11109337,-795,0,1670571264,13006.5147851,210.1859530799993,54453.87994464 2022-12-09,07:34:26.000,343,11109299,-795,0,1670571265,13006.46763092999,210.17890394999995,54453.754176480004 2022-12-09,07:34:27.000,343,11109297,-795,0,1670571266,13006.440685689995,210.1366091700038,54453.84500904001 2022-12-09,07:34:28.000,343,11109299,-795,0,1670571267,13006.39353152,210.1225109099978,54453.73321512 2022-12-09,07:34:29.000,343,11109201,-795,0,1670571268,13006.38679520999,210.09431439000036,54453.705266640005 2022-12-09,07:34:30.000,343,11109359,-795,0,1670571269,13006.38679520999,210.04497048000485,54453.76815072001 2022-12-09,07:34:31.000,343,11109336,-795,0,1670571270,13006.380058899995,210.09431439000036,54453.79609920001 2022-12-09,07:34:32.000,343,11109259,-795,0,1670571271,13006.25206901,210.03792134999821,54453.67731816001 2022-12-09,07:34:33.000,343,11109318,-795,0,1670571272,13006.238596389994,210.05906874000357,54453.71225376 2022-12-09,07:34:34.000,343,11109388,-795,0,1670571273,13006.171233289999,210.0238230899995,54453.656356800006 2022-12-09,07:34:35.000,343,11109331,-795,0,1670571274,13006.218387459994,210.01677396000014,54453.84500904001 2022-12-09,07:34:36.000,343,11109250,-795,0,1670571275,13006.171233289999,210.00972483000078,54453.79609920001 2022-12-09,07:34:37.000,343,11109214,-795,0,1670571276,13006.090397569998,210.04497048000485,54453.72622800001 2022-12-09,07:34:38.000,343,11109277,-795,0,1670571277,13006.056716019993,210.0238230899995,54453.52360152 2022-12-09,07:34:39.000,343,11109243,-795,0,1670571278,13005.982616609988,210.03792134999821,54453.418794720004 2022-12-09,07:34:40.000,343,11109281,-795,0,1670571279,13005.969143989998,210.01677396000014,54453.55155 2022-12-09,07:34:41.000,343,11109340,-795,0,1670571280,13005.955671369993,210.0238230899995,54453.54456288 2022-12-09,07:34:42.000,343,11109296,-795,0,1670571281,13005.942198749988,210.01677396000014,54453.56552424 2022-12-09,07:34:43.000,343,11109289,-795,0,1670571282,13005.901780890003,209.98152831000334,54453.53058864001 2022-12-09,07:34:44.000,343,11109254,-795,0,1670571283,13005.962407679988,210.0238230899995,54453.71225376 2022-12-09,07:34:45.000,343,11109216,-795,0,1670571284,13005.928726129998,210.0238230899995,54453.56552424 2022-12-09,07:34:46.000,343,11109302,-795,0,1670571285,13005.942198749988,209.9885774400027,54453.57949848001 2022-12-09,07:34:47.000,343,11109309,-795,0,1670571286,13005.800736240002,209.95333178999863,54453.376872 2022-12-09,07:34:48.000,343,11109305,-795,0,1670571287,13005.874835649993,209.97447918000398,54453.5166144 2022-12-09,07:34:49.000,343,11109287,-795,0,1670571288,13005.908517199998,209.98152831000334,54453.61443408 2022-12-09,07:34:50.000,343,11109252,-795,0,1670571289,13005.901780890003,209.95333178999863,54453.64936968001 2022-12-09,07:34:51.000,343,11109267,-795,0,1670571290,13005.868099339998,209.95333178999863,54453.60045984001 2022-12-09,07:34:52.000,343,11109269,-795,0,1670571291,13005.807472549997,209.9251352700012,54453.488665920006 2022-12-09,07:34:53.000,343,11109264,-795,0,1670571292,13005.793999929992,209.91103701000247,54453.5166144 2022-12-09,07:34:54.000,343,11109281,-795,0,1670571293,13005.827681479997,209.9392335299999,54453.60045984001 2022-12-09,07:34:55.000,343,11109310,-795,0,1670571294,13005.767054689997,209.95333178999863,54453.586485600004 2022-12-09,07:34:56.000,343,11109355,-795,0,1670571295,13005.713164209992,209.91103701000247,54453.43276896001 2022-12-09,07:34:57.000,343,11109347,-795,0,1670571296,13005.760318380002,209.89693875000376,54453.48167880001 2022-12-09,07:34:58.000,343,11109288,-795,0,1670571297,13005.780527310002,209.90398788000311,54453.68430528 2022-12-09,07:34:59.000,343,11109353,-795,0,1670571298,13005.800736240002,209.91808614000183,54453.71225376 2022-12-09,07:35:00.000,343,11109274,-795,0,1670571299,13005.800736240002,209.89693875000376,54453.66334392 2022-12-09,07:35:01.000,343,11109192,-795,0,1670571300,13005.746845759997,209.89693875000376,54453.60045984001 2022-12-09,07:35:02.000,343,11109302,-795,0,1670571301,13005.713164209992,209.85464397000032,54453.5166144 2022-12-09,07:35:03.000,343,11109187,-795,0,1670571302,13005.733373139992,209.8053000600048,54453.4467432 2022-12-09,07:35:04.000,343,11109302,-795,0,1670571303,13005.760318380002,209.8405457100016,54453.607446960006 2022-12-09,07:35:05.000,343,11109291,-795,0,1670571304,13005.760318380002,209.8053000600048,54453.59347272 2022-12-09,07:35:06.000,343,11109279,-795,0,1670571305,13005.713164209992,209.77005441000074,54453.439756080006 2022-12-09,07:35:07.000,343,11109289,-795,0,1670571306,13005.740109450002,209.75595615000202,54453.5166144 2022-12-09,07:35:08.000,343,11109222,-795,0,1670571307,13005.746845759997,209.7136613699986,54453.66334392 2022-12-09,07:35:09.000,343,11109343,-795,0,1670571308,13005.686218969997,209.77005441000074,54453.57251136 2022-12-09,07:35:10.000,343,11109330,-795,0,1670571309,13005.692955279992,209.78415266999946,54453.57949848001 2022-12-09,07:35:11.000,343,11109308,-795,0,1670571310,13005.706427899997,209.77005441000074,54453.47469168 2022-12-09,07:35:12.000,343,11109329,-795,0,1670571311,13005.591910629992,209.7418578900033,54453.42578184 2022-12-09,07:35:13.000,343,11109354,-755,0,1670571312,13005.659273730002,209.73480876000394,54453.4467432 2022-12-09,07:35:14.000,343,11109298,-795,0,1670571313,13005.652537419992,209.7771035400001,54453.376872 2022-12-09,07:35:15.000,343,11109355,-795,0,1670571314,13005.706427899997,209.79825092999818,54453.488665920006 2022-12-09,07:35:16.000,343,11109238,-795,0,1670571315,13005.780527310002,209.84759484000097,54453.59347272 2022-12-09,07:35:17.000,343,11109265,-795,0,1670571316,13005.780527310002,209.8264474500029,54453.57949848001 2022-12-09,07:35:18.000,343,11109330,-795,0,1670571317,13005.868099339998,209.8405457100016,54453.49565304 2022-12-09,07:35:19.000,343,11109201,-795,0,1670571318,13005.847890409997,209.8264474500029,54453.46071744001 2022-12-09,07:35:20.000,343,11109311,-795,0,1670571319,13005.962407679988,209.84759484000097,54453.57949848001 2022-12-09,07:35:21.000,343,11109253,-795,0,1670571320,13005.975880299993,209.86169309999968,54453.57949848001 2022-12-09,07:35:22.000,343,11109305,-795,0,1670571321,13005.989352919998,209.8757913599984,54453.54456288 2022-12-09,07:35:23.000,343,11109302,-795,0,1670571322,13006.009561849998,209.86874222999904,54453.50264016 2022-12-09,07:35:24.000,343,11109223,-795,0,1670571323,13006.076924949994,209.8898896200044,54453.66334392 2022-12-09,07:35:25.000,343,11109232,-795,0,1670571324,13006.076924949994,209.8898896200044,54453.64936968001 2022-12-09,07:35:26.000,343,11109272,-795,0,1670571325,13006.151024359999,209.8898896200044,54453.67731816001 2022-12-09,07:35:27.000,343,11109288,-795,0,1670571326,13006.076924949994,209.88284048999776,54453.537575760005 2022-12-09,07:35:28.000,343,11109299,-795,0,1670571327,13006.090397569998,209.9392335299999,54453.5166144 2022-12-09,07:35:29.000,343,11109272,-795,0,1670571328,13006.151024359999,209.9251352700012,54453.754176480004 2022-12-09,07:35:30.000,343,11109228,-795,0,1670571329,13006.164496979989,209.9251352700012,54453.81007344 2022-12-09,07:35:31.000,343,11109218,-795,0,1670571330,13006.164496979989,209.99562657000206,54453.85898328 2022-12-09,07:35:32.000,343,11109266,-795,0,1670571331,13006.117342809994,209.98152831000334,54453.66334392 2022-12-09,07:35:33.000,343,11109235,-795,0,1670571332,13006.083661259989,209.99562657000206,54453.74020224 2022-12-09,07:35:34.000,343,11109296,-715,0,1670571333,13006.103870189989,209.9885774400027,54453.81706056001 2022-12-09,07:35:35.000,343,11109305,-795,0,1670571334,13006.137551739994,210.01677396000014,54453.803086320004 2022-12-09,07:35:36.000,343,11109280,-795,0,1670571335,13006.063452329989,209.98152831000334,54453.705266640005 2022-12-09,07:35:37.000,343,11109248,-795,0,1670571336,13006.124079119989,209.94628265999927,54453.775137840006 2022-12-09,07:35:38.000,343,11109298,-795,0,1670571337,13006.198178529994,210.0238230899995,54453.991738560006 2022-12-09,07:35:39.000,343,11109268,-795,0,1670571338,13006.231860079999,210.0520196100042,54454.08257112001 2022-12-09,07:35:40.000,343,11109311,-795,0,1670571339,13006.25206901,210.06611787000293,54454.06859688 2022-12-09,07:35:41.000,343,11109200,-795,0,1670571340,13006.198178529994,210.03792134999821,54454.04763552 2022-12-09,07:35:42.000,343,11109272,-795,0,1670571341,13006.137551739994,210.0731670000023,54453.87994464 2022-12-09,07:35:43.000,343,11109256,-795,0,1670571342,13006.137551739994,210.09431439000036,54453.921867360004 2022-12-09,07:35:44.000,343,11109274,-795,0,1670571343,13006.24533269999,210.10136351999972,54454.15244232001 2022-12-09,07:35:45.000,343,11109261,-795,0,1670571344,13006.24533269999,210.1225109099978,54454.15244232001 2022-12-09,07:35:46.000,343,11109258,-795,0,1670571345,13006.238596389994,210.1859530799993,54454.18737792 2022-12-09,07:35:47.000,343,11109277,-795,0,1670571346,13006.26554162999,210.1859530799993,54454.18039080001 2022-12-09,07:35:48.000,343,11109215,-795,0,1670571347,13006.299223179994,210.24234612000146,54454.19436504 2022-12-09,07:35:49.000,343,11109234,-795,0,1670571348,13006.30595948999,210.20005133999803,54454.23628776 2022-12-09,07:35:50.000,343,11109293,-795,0,1670571349,13006.279014249994,210.17890394999995,54454.17340368 2022-12-09,07:35:51.000,343,11109296,-795,0,1670571350,13006.30595948999,210.19300220999867,54454.19436504 2022-12-09,07:35:52.000,343,11109289,-795,0,1670571351,13006.25206901,210.12956004000443,54454.24327488 2022-12-09,07:35:53.000,343,11109287,-795,0,1670571352,13006.27227794,210.1718548200006,54454.208339280005 2022-12-09,07:35:54.000,343,11109311,-795,0,1670571353,13006.36658627999,210.20005133999803,54454.34808168001 2022-12-09,07:35:55.000,343,11109291,-795,0,1670571354,13006.380058899995,210.1718548200006,54454.43192712 2022-12-09,07:35:56.000,343,11109261,-795,0,1670571355,13006.400267829995,210.1225109099978,54454.41096576 2022-12-09,07:35:57.000,343,11109281,-795,0,1670571356,13006.29248687,210.10841264999908,54454.24327488 2022-12-09,07:35:58.000,343,11109314,-795,0,1670571357,13006.26554162999,210.09431439000036,54454.22231352 2022-12-09,07:35:59.000,343,11109245,-795,0,1670571358,13006.28575055999,210.03792134999821,54454.159429440006 2022-12-09,07:36:00.000,343,11109335,-795,0,1670571359,13006.28575055999,210.00972483000078,54454.29218472 2022-12-09,07:36:01.000,343,11109262,-795,0,1670571360,13006.28575055999,209.99562657000206,54454.278210480006 2022-12-09,07:36:02.000,343,11109308,-795,0,1670571361,13006.22512376999,209.9392335299999,54454.15244232001 2022-12-09,07:36:03.000,343,11109320,-795,0,1670571362,13006.171233289999,209.85464397000032,54454.11750672 2022-12-09,07:36:04.000,343,11109266,-795,0,1670571363,13006.20491483999,209.84759484000097,54454.12449384 2022-12-09,07:36:05.000,343,11109264,-795,0,1670571364,13006.117342809994,209.8053000600048,54454.13148096001 2022-12-09,07:36:06.000,343,11109341,-795,0,1670571365,13006.070188639998,209.73480876000394,54454.10353248001 2022-12-09,07:36:07.000,343,11109248,-795,0,1670571366,13006.023034469988,209.7136613699986,54453.99872568 2022-12-09,07:36:08.000,343,11109304,-795,0,1670571367,13005.921989820003,209.64317006999772,54453.89391888001 2022-12-09,07:36:09.000,343,11109277,-795,0,1670571368,13005.868099339998,209.65021920000436,54453.900906 2022-12-09,07:36:10.000,343,11109330,-795,0,1670571369,13005.901780890003,209.62202267999965,54454.10353248001 2022-12-09,07:36:11.000,343,11109288,-795,0,1670571370,13005.834417789993,209.60087529000157,54454.06859688 2022-12-09,07:36:12.000,343,11109226,-795,0,1670571371,13005.787263619997,209.55153137999878,54454.06859688 2022-12-09,07:36:13.000,343,11109252,-795,0,1670571372,13005.645801109997,209.57267877000413,54453.824047680006 2022-12-09,07:36:14.000,343,11109256,-795,0,1670571373,13005.605383249997,209.53743312000006,54453.88693176 2022-12-09,07:36:15.000,343,11109267,-795,0,1670571374,13005.430239189991,209.5303839900007,54453.872957520005 2022-12-09,07:36:16.000,343,11109314,-795,0,1670571375,13005.34940346999,209.53743312000006,54453.824047680006 2022-12-09,07:36:17.000,343,11109305,-795,0,1670571376,13005.30898560999,209.53743312000006,54453.754176480004 2022-12-09,07:36:18.000,343,11109293,-795,0,1670571377,13005.16752309999,209.51628573000198,54453.775137840006 2022-12-09,07:36:19.000,343,11109310,-795,0,1670571378,13005.19446834,209.52333486000134,54453.921867360004 2022-12-09,07:36:20.000,343,11109297,-795,0,1670571379,13005.039533209994,209.50218747000326,54453.872957520005 2022-12-09,07:36:21.000,343,11109334,-795,0,1670571380,13004.98564272999,209.50218747000326,54453.78212496 2022-12-09,07:36:22.000,343,11109260,-795,0,1670571381,13004.857652839994,209.4951383400039,54453.57949848001 2022-12-09,07:36:23.000,343,11109256,-795,0,1670571382,13004.736399259993,209.53743312000006,54453.50962728001 2022-12-09,07:36:24.000,343,11109261,-795,0,1670571383,13004.709454019998,209.5938261600022,54453.6214212 2022-12-09,07:36:25.000,343,11109281,-795,0,1670571384,13004.689245089998,209.5938261600022,54453.586485600004 2022-12-09,07:36:26.000,343,11109299,-795,0,1670571385,13004.541046270002,209.65726833000372,54453.39084624001 2022-12-09,07:36:27.000,343,11109215,-795,0,1670571386,13004.520837340002,209.60792442000093,54453.36289776001 2022-12-09,07:36:28.000,343,11109268,-795,0,1670571387,13004.460210550002,209.63612093999836,54453.41180760001 2022-12-09,07:36:29.000,343,11109245,-795,0,1670571388,13004.291802799991,209.60087529000157,54453.1672584 2022-12-09,07:36:30.000,343,11109317,-795,0,1670571389,13004.332220659991,209.62202267999965,54453.22315536001 2022-12-09,07:36:31.000,343,11109333,-795,0,1670571390,13004.291802799991,209.6149735500003,54453.16027128 2022-12-09,07:36:32.000,343,11109269,-795,0,1670571391,13004.17728553,209.63612093999836,54452.95065768 2022-12-09,07:36:33.000,343,11109320,-795,0,1670571392,13004.184021839996,209.66431746000308,54453.02052888 2022-12-09,07:36:34.000,343,11109295,-795,0,1670571393,13004.1570766,209.66431746000308,54452.99956752 2022-12-09,07:36:35.000,343,11109268,-795,0,1670571394,13004.13013135999,209.65021920000436,54452.915722080004 2022-12-09,07:36:36.000,343,11109249,-795,0,1670571395,13004.07624088,209.66431746000308,54452.83886376001 2022-12-09,07:36:37.000,343,11109293,-795,0,1670571396,13003.981932539995,209.63612093999836,54452.62226304001 2022-12-09,07:36:38.000,343,11109288,-795,0,1670571397,13003.94825098999,209.65021920000436,54452.58732744 2022-12-09,07:36:39.000,343,11109316,-795,0,1670571398,13003.961723609995,209.65726833000372,54452.531430480005 2022-12-09,07:36:40.000,343,11109310,-795,0,1670571399,13003.89436051,209.65021920000436,54452.51745624 2022-12-09,07:36:41.000,343,11109271,-795,0,1670571400,13003.82699740999,209.60792442000093,54452.47553352001 2022-12-09,07:36:42.000,343,11109295,-795,0,1670571401,13003.739425379994,209.65726833000372,54452.265919920006 2022-12-09,07:36:43.000,343,11109221,-795,0,1670571402,13003.678798589994,209.60087529000157,54452.13316464 2022-12-09,07:36:44.000,343,11109258,-795,0,1670571403,13003.678798589994,209.58677703000285,54452.20303584 2022-12-09,07:36:45.000,343,11109312,-795,0,1670571404,13003.611435489998,209.57267877000413,54452.04931920001 2022-12-09,07:36:46.000,343,11109298,-795,0,1670571405,13003.544072389988,209.55858050999814,54452.00040936001 2022-12-09,07:36:47.000,343,11109254,-795,0,1670571406,13003.449764049998,209.53743312000006,54451.762847280006 2022-12-09,07:36:48.000,343,11109310,-795,0,1670571407,13003.382400950002,209.50218747000326,54451.78380864001 2022-12-09,07:36:49.000,343,11109266,-795,0,1670571408,13003.429555119998,209.47399094999855,54451.83271848001 2022-12-09,07:36:50.000,343,11109329,-795,0,1670571409,13003.402609880002,209.4951383400039,54451.81874424 2022-12-09,07:36:51.000,343,11109332,-795,0,1670571410,13003.261147370002,209.4669418199992,54451.574195040004 2022-12-09,07:36:52.000,343,11109209,-715,0,1670571411,13003.281356300002,209.4316961700024,54451.51131096 2022-12-09,07:36:53.000,343,11109221,-795,0,1670571412,13003.247674749997,209.43874530000176,54451.56720792001 2022-12-09,07:36:54.000,343,11109267,-795,0,1670571413,13003.207256889997,209.44579443000111,54451.50432384 2022-12-09,07:36:55.000,343,11109273,-795,0,1670571414,13003.187047959997,209.3823522599996,54451.427465520006 2022-12-09,07:36:56.000,343,11109242,-795,0,1670571415,13003.005167589996,209.41054878000432,54451.25278752001 2022-12-09,07:36:57.000,343,11109254,-795,0,1670571416,13002.97822235,209.3823522599996,54451.18291632001 2022-12-09,07:36:58.000,343,11109296,-795,0,1670571417,13002.984958659996,209.32595922000473,54451.33663296 2022-12-09,07:36:59.000,343,11109309,-795,0,1670571418,13002.91085924999,209.32595922000473,54451.1759292 2022-12-09,07:37:00.000,343,11109279,-795,0,1670571419,13002.8771777,209.2484187900045,54451.25278752001 2022-12-09,07:37:01.000,343,11109289,-795,0,1670571420,13002.782869359995,209.17792749000364,54451.08509664001 2022-12-09,07:37:02.000,343,11109273,-795,0,1670571421,13002.681824709995,209.10743619000277,54450.903431520004 2022-12-09,07:37:03.000,343,11109227,-795,0,1670571422,13002.60772529999,209.0721905399987,54450.79862472001 2022-12-09,07:37:04.000,343,11109312,-795,0,1670571423,13002.65487947,208.9735027200004,54450.868495919996 2022-12-09,07:37:05.000,343,11109276,-795,0,1670571424,13002.621197919994,208.95940446000168,54450.82657320001 2022-12-09,07:37:06.000,343,11109319,-795,0,1670571425,13002.560571129994,208.86776577000273,54450.67984368001 2022-12-09,07:37:07.000,343,11109333,-795,0,1670571426,13002.540362199994,208.80432360000123,54450.59599824 2022-12-09,07:37:08.000,343,11109244,-795,0,1670571427,13002.54709850999,208.76907795000443,54450.62394672 2022-12-09,07:37:09.000,343,11109293,-795,0,1670571428,13002.466262789989,208.7620288199978,54450.46324296001 2022-12-09,07:37:10.000,343,11109288,-795,0,1670571429,13002.472999099999,208.71268491000228,54450.407346 2022-12-09,07:37:11.000,343,11109311,-795,0,1670571430,13002.452790169998,208.73383230000036,54450.31651344 2022-12-09,07:37:12.000,343,11109336,-795,0,1670571431,13002.324800279988,208.65629187000013,54450.12087408 2022-12-09,07:37:13.000,343,11109297,-795,0,1670571432,13002.270909799998,208.65629187000013,54450.030041519996 2022-12-09,07:37:14.000,343,11109271,-795,0,1670571433,13002.324800279988,208.59989882999798,54450.1627968 2022-12-09,07:37:15.000,343,11109312,-795,0,1670571434,13002.365218139988,208.57170231000055,54450.07895136001 2022-12-09,07:37:16.000,343,11109335,-795,0,1670571435,13002.331536589998,208.50826013999904,54450.00908016001 2022-12-09,07:37:17.000,343,11109299,-795,0,1670571436,13002.243964560002,208.5294075300044,54449.72260824001 2022-12-09,07:37:18.000,343,11109257,-795,0,1670571437,13002.304591349988,208.45891623000352,54449.71562112 2022-12-09,07:37:19.000,343,11109274,-795,0,1670571438,13002.338272899993,208.42367057999945,54449.61780144 2022-12-09,07:37:20.000,343,11109296,-795,0,1670571439,13002.398899689993,208.34613014999923,54449.73658248 2022-12-09,07:37:21.000,343,11109236,-795,0,1670571440,13002.486471719989,208.3179336300018,54449.65972416 2022-12-09,07:37:22.000,343,11109228,-795,0,1670571441,13002.506680649989,208.268589719999,54449.582865840006 2022-12-09,07:37:23.000,343,11109244,-795,0,1670571442,13002.499944339994,208.21219668000413,54449.394213600004 2022-12-09,07:37:24.000,343,11109212,-795,0,1670571443,13002.62793422999,208.19809841999813,54449.45709768001 2022-12-09,07:37:25.000,343,11109297,-795,0,1670571444,13002.641406849994,208.16285277000134,54449.33831664001 2022-12-09,07:37:26.000,343,11109243,-795,0,1670571445,13002.6750884,208.07826321000175,54449.296393920005 2022-12-09,07:37:27.000,343,11109262,-795,0,1670571446,13002.64814315999,208.0712140800024,54449.17062576001 2022-12-09,07:37:28.000,343,11109221,-795,0,1670571447,13002.71550626,208.02891929999896,54449.15665152 2022-12-09,07:37:29.000,343,11109314,-795,0,1670571448,13002.81655091,207.9866245200028,54449.27543256 2022-12-09,07:37:30.000,343,11109268,-795,0,1670571449,13002.80981459999,207.99367365000217,54449.31036816 2022-12-09,07:37:31.000,343,11109313,-795,0,1670571450,13002.883914009995,207.95137886999873,54449.26145832 2022-12-09,07:37:32.000,343,11109295,-795,0,1670571451,13002.87044138999,207.90908409000258,54449.0448576 2022-12-09,07:37:33.000,343,11109268,-795,0,1670571452,13002.87044138999,207.90203496000322,54449.19857424001 2022-12-09,07:37:34.000,343,11109291,-795,0,1670571453,13002.93106817999,207.90908409000258,54449.15665152 2022-12-09,07:37:35.000,343,11109215,-795,0,1670571454,13002.924331869996,207.90908409000258,54449.05184472001 2022-12-09,07:37:36.000,343,11109284,-795,0,1670571455,13002.89738663,207.8385927900017,54449.05184472001 2022-12-09,07:37:37.000,343,11109263,-795,0,1670571456,13002.85023245999,207.89498583000386,54449.05184472001 2022-12-09,07:37:38.000,343,11109247,-795,0,1670571457,13002.991694969991,207.88088756999787,54449.21254848 2022-12-09,07:37:39.000,343,11109328,-795,0,1670571458,13002.95127710999,207.8597401799998,54449.19158712001 2022-12-09,07:37:40.000,343,11109323,-795,0,1670571459,13002.984958659996,207.89498583000386,54449.14966440001 2022-12-09,07:37:41.000,343,11109268,-795,0,1670571460,13002.99843128,207.90908409000258,54449.19857424001 2022-12-09,07:37:42.000,343,11109300,-795,0,1670571461,13002.95127710999,207.89498583000386,54449.10075456001 2022-12-09,07:37:43.000,343,11109231,-795,0,1670571462,13002.944540799996,207.94432973999938,54449.08678032 2022-12-09,07:37:44.000,343,11109272,-795,0,1670571463,13003.025376519996,207.97957539000345,54449.2544712 2022-12-09,07:37:45.000,343,11109303,-795,0,1670571464,13003.03884914,207.96547713000473,54449.27543256 2022-12-09,07:37:46.000,343,11109311,-795,0,1670571465,13003.032112829991,208.00072278000152,54449.14267728 2022-12-09,07:37:47.000,343,11109325,-795,0,1670571466,13002.991694969991,207.96547713000473,54449.12171592001 2022-12-09,07:37:48.000,343,11109256,-795,0,1670571467,13003.072530689991,208.00072278000152,54449.24049696001 2022-12-09,07:37:49.000,343,11109222,-795,0,1670571468,13003.032112829991,208.00072278000152,54449.21953560001 2022-12-09,07:37:50.000,343,11109313,-795,0,1670571469,13003.025376519996,208.03596842999832,54449.247484080006 2022-12-09,07:37:51.000,343,11109310,-795,0,1670571470,13002.97148603999,208.05006669000431,54449.21953560001 2022-12-09,07:37:52.000,343,11109359,-795,0,1670571471,13002.85023245999,207.99367365000217,54449.1147288 2022-12-09,07:37:53.000,343,11109310,-795,0,1670571472,13002.80981459999,208.02891929999896,54449.10774168 2022-12-09,07:37:54.000,343,11109318,-795,0,1670571473,13002.904122939995,208.02891929999896,54449.2544712 2022-12-09,07:37:55.000,343,11109278,-795,0,1670571474,13002.904122939995,208.0218701699996,54449.28940680001 2022-12-09,07:37:56.000,343,11109237,-795,0,1670571475,13002.89738663,208.0218701699996,54449.26145832 2022-12-09,07:37:57.000,343,11109281,-795,0,1670571476,13002.782869359995,208.04301755999768,54449.058831840004 2022-12-09,07:37:58.000,343,11109264,-795,0,1670571477,13002.78960566999,208.03596842999832,54449.177612880005 2022-12-09,07:37:59.000,343,11109277,-795,0,1670571478,13002.85023245999,208.04301755999768,54449.226522720004 2022-12-09,07:38:00.000,343,11109322,-795,0,1670571479,13002.79634198,208.1205579899979,54449.14267728 2022-12-09,07:38:01.000,343,11109252,-795,0,1670571480,13002.83675984,208.15580364000198,54449.31735528001 2022-12-09,07:38:02.000,343,11109325,-795,0,1670571481,13002.8771777,208.14875451000262,54449.2544712 2022-12-09,07:38:03.000,343,11109285,-795,0,1670571482,13002.79634198,208.19104928999877,54449.226522720004 2022-12-09,07:38:04.000,343,11109295,-795,0,1670571483,13002.73571519,208.1840001599994,54449.03088336001 2022-12-09,07:38:05.000,343,11109263,-795,0,1670571484,13002.661615779994,208.24039320000156,54449.16363864 2022-12-09,07:38:06.000,343,11109270,-795,0,1670571485,13002.722242569995,208.2333440700022,54449.13569016 2022-12-09,07:38:07.000,343,11109270,-795,0,1670571486,13002.661615779994,208.25449146000028,54449.16363864 2022-12-09,07:38:08.000,343,11109256,-795,0,1670571487,13002.574043749999,208.24744233000092,54449.03088336001 2022-12-09,07:38:09.000,343,11109240,-795,0,1670571488,13002.493208029999,208.31088450000243,54448.9400508 2022-12-09,07:38:10.000,343,11109312,-795,0,1670571489,13002.621197919994,208.31088450000243,54449.21254848 2022-12-09,07:38:11.000,343,11109237,-795,0,1670571490,13002.54709850999,208.37432667000394,54449.247484080006 2022-12-09,07:38:12.000,343,11109240,-795,0,1670571491,13002.486471719989,208.36727754000458,54449.03088336001 2022-12-09,07:38:13.000,343,11109267,-795,0,1670571492,13002.466262789989,208.42367057999945,54449.12171592001 2022-12-09,07:38:14.000,343,11109285,-795,0,1670571493,13002.419108619993,208.39547406000202,54449.19857424001 2022-12-09,07:38:15.000,343,11109331,-795,0,1670571494,13002.371954449998,208.40957232000073,54449.177612880005 2022-12-09,07:38:16.000,343,11109266,-795,0,1670571495,13002.270909799998,208.45891623000352,54449.13569016 2022-12-09,07:38:17.000,343,11109254,-795,0,1670571496,13002.190074079997,208.45186710000416,54449.07280608001 2022-12-09,07:38:18.000,343,11109254,-795,0,1670571497,13002.176601459993,208.50826013999904,54449.128703040005 2022-12-09,07:38:19.000,343,11109325,-795,0,1670571498,13002.264173490003,208.49416188000032,54449.28241968 2022-12-09,07:38:20.000,343,11109244,-795,0,1670571499,13002.277646109993,208.48711275000096,54449.14267728 2022-12-09,07:38:21.000,343,11109262,-795,0,1670571500,13002.284382419988,208.5153092699984,54449.15665152 2022-12-09,07:38:22.000,343,11109280,-795,0,1670571501,13002.250700869998,208.49416188000032,54449.09376744 2022-12-09,07:38:23.000,343,11109287,-795,0,1670571502,13002.338272899993,208.4800636200016,54449.10774168 2022-12-09,07:38:24.000,343,11109310,-795,0,1670571503,13002.358481829993,208.50121100999968,54449.3243424 2022-12-09,07:38:25.000,343,11109307,-795,0,1670571504,13002.338272899993,208.49416188000032,54449.19857424001 2022-12-09,07:38:26.000,343,11109288,-795,0,1670571505,13002.412372309998,208.48711275000096,54449.21953560001 2022-12-09,07:38:27.000,343,11109273,-795,0,1670571506,13002.452790169998,208.47301449000224,54449.28241968 2022-12-09,07:38:28.000,343,11109275,-795,0,1670571507,13002.499944339994,208.45891623000352,54449.35229088 2022-12-09,07:38:29.000,343,11109292,-795,0,1670571508,13002.493208029999,208.4307197099988,54449.26844544001 2022-12-09,07:38:30.000,343,11109298,-795,0,1670571509,13002.533625889999,208.39547406000202,54449.28241968 2022-12-09,07:38:31.000,343,11109304,-795,0,1670571510,13002.594252679999,208.36727754000458,54449.296393920005 2022-12-09,07:38:32.000,343,11109302,-795,0,1670571511,13002.580780059994,208.3320318900005,54449.15665152 2022-12-09,07:38:33.000,343,11109280,-795,0,1670571512,13002.574043749999,208.31088450000243,54449.19857424001 2022-12-09,07:38:34.000,343,11109365,-795,0,1670571513,13002.66835208999,208.27563884999836,54449.14267728 2022-12-09,07:38:35.000,343,11109295,-795,0,1670571514,13002.75592412,208.26154058999964,54449.3243424 2022-12-09,07:38:36.000,343,11109232,-795,0,1670571515,13002.78960566999,208.22629494000284,54449.31036816 2022-12-09,07:38:37.000,343,11109307,-795,0,1670571516,13002.803078289995,208.2333440700022,54449.2544712 2022-12-09,07:38:38.000,343,11109279,-795,0,1670571517,13002.87044138999,208.21219668000413,54449.26145832 2022-12-09,07:38:39.000,343,11109283,-795,0,1670571518,13002.843496149995,208.19809841999813,54449.177612880005 2022-12-09,07:38:40.000,343,11109264,-795,0,1670571519,13002.944540799996,208.15580364000198,54449.296393920005 2022-12-09,07:38:41.000,343,11109303,-795,0,1670571520,13003.005167589996,208.14875451000262,54449.28241968 2022-12-09,07:38:42.000,343,11109329,-795,0,1670571521,13003.072530689991,208.09941059999983,54449.226522720004 2022-12-09,07:38:43.000,343,11109304,-795,0,1670571522,13003.065794379996,208.09236147000047,54449.177612880005 2022-12-09,07:38:44.000,343,11109296,-795,0,1670571523,13003.086003309996,208.09941059999983,54449.1147288 2022-12-09,07:38:45.000,343,11109291,-795,0,1670571524,13003.139893790001,208.07826321000175,54449.19857424001 2022-12-09,07:38:46.000,343,11109301,-795,0,1670571525,13003.160102720001,208.06416495000303,54449.14267728 2022-12-09,07:38:47.000,343,11109224,-795,0,1670571526,13003.193784269992,208.04301755999768,54449.14267728 2022-12-09,07:38:48.000,343,11109283,-795,0,1670571527,13003.160102720001,208.00072278000152,54449.0448576 2022-12-09,07:38:49.000,343,11109273,-795,0,1670571528,13003.166839029996,207.97957539000345,54449.079793200006 2022-12-09,07:38:50.000,343,11109265,-795,0,1670571529,13003.281356300002,207.97957539000345,54449.14966440001 2022-12-09,07:38:51.000,343,11109271,-795,0,1670571530,13003.308301539997,207.99367365000217,54449.21254848 2022-12-09,07:38:52.000,343,11109229,-795,0,1670571531,13003.274619989992,207.9725262600041,54448.9400508 2022-12-09,07:38:53.000,343,11109242,-795,0,1670571532,13003.368928329997,208.00072278000152,54449.1147288 2022-12-09,07:38:54.000,343,11109299,-795,0,1670571533,13003.355455709992,207.9231823500013,54449.14966440001 2022-12-09,07:38:55.000,343,11109291,-795,0,1670571534,13003.382400950002,207.91613322000194,54449.14966440001 2022-12-09,07:38:56.000,343,11109316,-795,0,1670571535,13003.220729510002,207.88088756999787,54448.99594776 2022-12-09,07:38:57.000,343,11109307,-795,0,1670571536,13003.261147370002,207.83154366000235,54449.03787048 2022-12-09,07:38:58.000,343,11109278,-795,0,1670571537,13003.368928329997,207.824494530003,54449.1147288 2022-12-09,07:38:59.000,343,11109246,-795,0,1670571538,13003.362192020002,207.7751506200002,54449.1846 2022-12-09,07:39:00.000,343,11109317,-795,0,1670571539,13003.368928329997,207.76810149000084,54449.09376744 2022-12-09,07:39:01.000,343,11109266,-795,0,1670571540,13003.395873569993,207.7751506200002,54449.079793200006 2022-12-09,07:39:02.000,343,11109272,-795,0,1670571541,13003.375664639992,207.69056106000062,54448.89812808 2022-12-09,07:39:03.000,343,11109266,-795,0,1670571542,13003.429555119998,207.69761018999998,54448.98896064 2022-12-09,07:39:04.000,343,11109238,-795,0,1670571543,13003.503654529988,207.73285584000405,54448.99594776 2022-12-09,07:39:05.000,343,11109263,-795,0,1670571544,13003.624908109989,207.69761018999998,54449.12171592001 2022-12-09,07:39:06.000,343,11109282,-795,0,1670571545,13003.665325969989,207.68351193000126,54449.07280608001 2022-12-09,07:39:07.000,343,11109342,-795,0,1670571546,13003.699007519994,207.70465931999934,54449.10075456001 2022-12-09,07:39:08.000,343,11109296,-795,0,1670571547,13003.773106929999,207.7117084499987,54449.13569016 2022-12-09,07:39:09.000,343,11109241,-795,0,1670571548,13003.793315859999,207.7258067100047,54449.0448576 2022-12-09,07:39:10.000,343,11109307,-795,0,1670571549,13003.813524789999,207.73285584000405,54449.058831840004 2022-12-09,07:39:11.000,343,11109270,-795,0,1670571550,13003.90783312999,207.76810149000084,54448.99594776 2022-12-09,07:39:12.000,343,11109256,-795,0,1670571551,13003.87415158,207.75400323000213,54448.961012160005 2022-12-09,07:39:13.000,343,11109325,-795,0,1670571552,13003.96845991999,207.81039627000428,54448.961012160005 2022-12-09,07:39:14.000,343,11109365,-795,0,1670571553,13004.13686767,207.78924887999892,54449.17062576001 2022-12-09,07:39:15.000,343,11109278,-795,0,1670571554,13004.278330180001,207.85269105000043,54449.17062576001 2022-12-09,07:39:16.000,343,11109302,-795,0,1670571555,13004.285066489996,207.8879367000045,54449.128703040005 2022-12-09,07:39:17.000,343,11109263,-795,0,1670571556,13004.392847449992,207.90908409000258,54449.10774168 2022-12-09,07:39:18.000,343,11109230,-795,0,1670571557,13004.379374830001,207.93728061000002,54449.01690912 2022-12-09,07:39:19.000,343,11109328,-795,0,1670571558,13004.352429589992,208.05006669000431,54448.90511520001 2022-12-09,07:39:20.000,343,11109293,-795,0,1670571559,13004.561255200002,208.06416495000303,54449.19857424001 2022-12-09,07:39:21.000,343,11109296,-795,0,1670571560,13004.588200439997,208.14170538000326,54449.1846 2022-12-09,07:39:22.000,343,11109281,-795,0,1670571561,13004.648827229998,208.21924581000349,54449.23350984 2022-12-09,07:39:23.000,343,11109336,-795,0,1670571562,13004.709454019998,208.268589719999,54449.21953560001 2022-12-09,07:39:24.000,343,11109282,-795,0,1670571563,13004.817234979993,208.32498276000115,54449.3243424 2022-12-09,07:39:25.000,343,11109247,-795,0,1670571564,13004.810498669998,208.3813758000033,54449.296393920005 2022-12-09,07:39:26.000,343,11109295,-795,0,1670571565,13004.817234979993,208.4448179700048,54449.33132952 2022-12-09,07:39:27.000,343,11109293,-795,0,1670571566,13004.871125459998,208.4800636200016,54449.128703040005 2022-12-09,07:39:28.000,343,11109306,-795,0,1670571567,13004.850916529998,208.52235839999776,54449.23350984 2022-12-09,07:39:29.000,343,11109269,-795,0,1670571568,13004.978906419994,208.62104622000334,54449.38023936 2022-12-09,07:39:30.000,343,11109255,-795,0,1670571569,13005.032796899999,208.726783170001,54449.47107192 2022-12-09,07:39:31.000,343,11109243,-795,0,1670571570,13005.05300583,208.71268491000228,54449.47107192 2022-12-09,07:39:32.000,343,11109208,-795,0,1670571571,13005.02606058999,208.79727447000187,54449.28241968 2022-12-09,07:39:33.000,343,11109228,-795,0,1670571572,13005.12710523999,208.88186403000145,54449.49203328 2022-12-09,07:39:34.000,343,11109301,-795,0,1670571573,13005.15405048,208.96645359000104,54449.5688916 2022-12-09,07:39:35.000,343,11109317,-795,0,1670571574,13005.180995719995,209.02989576000255,54449.61081432 2022-12-09,07:39:36.000,343,11109316,-795,0,1670571575,13005.05300583,209.1003870600034,54449.4990204 2022-12-09,07:39:37.000,343,11109313,-795,0,1670571576,13005.04626951999,209.17792749000364,54449.582865840006 2022-12-09,07:39:38.000,343,11109285,-795,0,1670571577,13005.08668737999,209.26251705000323,54449.82042792001 2022-12-09,07:39:39.000,343,11109355,-795,0,1670571578,13005.08668737999,209.36120487000153,54449.79247944001 2022-12-09,07:39:40.000,343,11109227,-795,0,1670571579,13005.05300583,209.43874530000176,54449.77151808001 2022-12-09,07:39:41.000,343,11109223,-795,0,1670571580,13004.951961179999,209.4951383400039,54449.76453096 2022-12-09,07:39:42.000,343,11109298,-795,0,1670571581,13004.810498669998,209.54448224999942,54449.62478856001 2022-12-09,07:39:43.000,343,11109246,-795,0,1670571582,13004.783553429988,209.64317006999772,54449.71562112 2022-12-09,07:39:44.000,343,11109336,-795,0,1670571583,13004.743135569988,209.69956310999987,54449.78549232 2022-12-09,07:39:45.000,343,11109286,-795,0,1670571584,13004.763344499988,209.8264474500029,54449.9531832 2022-12-09,07:39:46.000,343,11109298,-795,0,1670571585,13004.736399259993,209.86874222999904,54449.93920896001 2022-12-09,07:39:47.000,343,11109334,-795,0,1670571586,13004.669036159998,209.88284048999776,54449.862350639996 2022-12-09,07:39:48.000,343,11109232,-795,0,1670571587,13004.689245089998,209.96743005000462,54450.05100288 2022-12-09,07:39:49.000,343,11109225,-795,0,1670571588,13004.615145679993,210.0238230899995,54450.0230544 2022-12-09,07:39:50.000,343,11109261,-795,0,1670571589,13004.567991509997,210.10841264999908,54450.064977120004 2022-12-09,07:39:51.000,343,11109300,-795,0,1670571590,13004.567991509997,210.16480569000123,54450.030041519996 2022-12-09,07:39:52.000,343,11109315,-795,0,1670571591,13004.473683169992,210.15775656000187,54449.98113168 2022-12-09,07:39:53.000,343,11109311,-795,0,1670571592,13004.460210550002,210.22119873000338,54450.00908016001 2022-12-09,07:39:54.000,343,11109290,-795,0,1670571593,13004.372638519992,210.20710047000466,54450.03702864001 2022-12-09,07:39:55.000,343,11109317,-795,0,1670571594,13004.460210550002,210.2705426399989,54450.21170664 2022-12-09,07:39:56.000,343,11109266,-795,0,1670571595,13004.500628410002,210.32693568000104,54450.21869376 2022-12-09,07:39:57.000,343,11109235,-795,0,1670571596,13004.480419480002,210.3339848100004,54450.14183544 2022-12-09,07:39:58.000,343,11109301,-795,0,1670571597,13004.426528999997,210.34103393999976,54450.064977120004 2022-12-09,07:39:59.000,343,11109334,-795,0,1670571598,13004.460210550002,210.4326726299987,54450.030041519996 2022-12-09,07:40:00.000,343,11109292,-795,0,1670571599,13004.453474239992,210.42562349999935,54450.302539200005 2022-12-09,07:40:01.000,343,11109322,-795,0,1670571600,13004.453474239992,210.43972175999806,54450.302539200005 2022-12-09,07:40:02.000,343,11109308,-795,0,1670571601,13004.413056379992,210.45382002000406,54450.24664224001 2022-12-09,07:40:03.000,343,11109303,-795,0,1670571602,13004.352429589992,210.40447611000127,54450.134848320005 2022-12-09,07:40:04.000,343,11109269,-795,0,1670571603,13004.487155789997,210.46086915000342,54450.3374748 2022-12-09,07:40:05.000,343,11109225,-795,0,1670571604,13004.473683169992,210.4820165400015,54450.2676036 2022-12-09,07:40:06.000,343,11109295,-795,0,1670571605,13004.453474239992,210.43972175999806,54450.365423279996 2022-12-09,07:40:07.000,343,11109293,-795,0,1670571606,13004.332220659991,210.45382002000406,54450.07196424 2022-12-09,07:40:08.000,343,11109267,-795,0,1670571607,13004.352429589992,210.41857437,54450.17677104001 2022-12-09,07:40:09.000,343,11109309,-795,0,1670571608,13004.399583760001,210.41857437,54450.31651344 2022-12-09,07:40:10.000,343,11109247,-795,0,1670571609,13004.419792690001,210.41152524000063,54450.32350056001 2022-12-09,07:40:11.000,343,11109310,-795,0,1670571610,13004.379374830001,210.3833287200032,54450.302539200005 2022-12-09,07:40:12.000,343,11109265,-795,0,1670571611,13004.345693279996,210.34103393999976,54450.12786120001 2022-12-09,07:40:13.000,343,11109178,-795,0,1670571612,13004.379374830001,210.35513219999848,54450.33048768 2022-12-09,07:40:14.000,343,11109237,-795,0,1670571613,13004.379374830001,210.2987391600036,54450.37939752 2022-12-09,07:40:15.000,343,11109288,-795,0,1670571614,13004.359165900001,210.22824786000274,54450.35843616 2022-12-09,07:40:16.000,343,11109273,-795,0,1670571615,13004.278330180001,210.16480569000123,54450.28157784 2022-12-09,07:40:17.000,343,11109258,-795,0,1670571616,13004.25812125,210.15775656000187,54450.19074528 2022-12-09,07:40:18.000,343,11109242,-795,0,1670571617,13004.325484349996,210.09431439000036,54450.351449040005 2022-12-09,07:40:19.000,343,11109310,-795,0,1670571618,13004.298539110001,210.05906874000357,54450.39337176001 2022-12-09,07:40:20.000,343,11109255,-795,0,1670571619,13004.17728553,210.03087221999886,54450.1627968 2022-12-09,07:40:21.000,343,11109233,-795,0,1670571620,13004.25812125,209.93218440000055,54450.28856496 2022-12-09,07:40:22.000,343,11109328,-795,0,1670571621,13004.15034028999,209.8757913599984,54450.134848320005 2022-12-09,07:40:23.000,343,11109259,-795,0,1670571622,13004.123395049995,209.85464397000032,54450.17677104001 2022-12-09,07:40:24.000,343,11109321,-795,0,1670571623,13004.13686767,209.79120179999882,54450.30952632 2022-12-09,07:40:25.000,343,11109266,-795,0,1670571624,13004.224439699996,209.72775963000458,54450.407346 2022-12-09,07:40:26.000,343,11109292,-795,0,1670571625,13004.1570766,209.63612093999836,54450.32350056001 2022-12-09,07:40:27.000,343,11109261,-795,0,1670571626,13004.10992242999,209.5938261600022,54450.28856496 2022-12-09,07:40:28.000,343,11109258,-795,0,1670571627,13004.143603979996,209.52333486000134,54450.42830736 2022-12-09,07:40:29.000,343,11109289,-795,0,1670571628,13004.09644981,209.4810400799979,54450.28157784 2022-12-09,07:40:30.000,343,11109302,-795,0,1670571629,13004.07624088,209.45989268999983,54450.28157784 2022-12-09,07:40:31.000,343,11109307,-795,0,1670571630,13004.02908670999,209.45284356000047,54450.21170664 2022-12-09,07:40:32.000,343,11109297,-795,0,1670571631,13003.94825098999,209.42464704000304,54450.05100288 2022-12-09,07:40:33.000,343,11109286,-795,0,1670571632,13003.961723609995,209.37530313000025,54450.07196424 2022-12-09,07:40:34.000,343,11109299,-795,0,1670571633,13003.96845991999,209.32595922000473,54450.19074528 2022-12-09,07:40:35.000,343,11109276,-795,0,1670571634,13003.941514679995,209.30481182999938,54450.232668000004 2022-12-09,07:40:36.000,343,11109318,-795,0,1670571635,13003.9549873,209.21317314000044,54450.12087408 2022-12-09,07:40:37.000,343,11109239,-795,0,1670571636,13003.89436051,209.17087836000428,54449.85536352 2022-12-09,07:40:38.000,343,11109254,-795,0,1670571637,13003.91456944,209.17087836000428,54449.9531832 2022-12-09,07:40:39.000,343,11109281,-795,0,1670571638,13003.93477837,209.14973096999893,54449.98811880001 2022-12-09,07:40:40.000,343,11109279,-795,0,1670571639,13003.961723609995,209.12858358000085,54450.085938480006 2022-12-09,07:40:41.000,343,11109256,-795,0,1670571640,13003.9549873,209.12858358000085,54450.05799000001 2022-12-09,07:40:42.000,343,11109329,-795,0,1670571641,13003.96845991999,209.1215344500015,54449.98113168 2022-12-09,07:40:43.000,343,11109349,-795,0,1670571642,13003.981932539995,209.05809227999998,54449.967157440005 2022-12-09,07:40:44.000,343,11109260,-795,0,1670571643,13004.03582302,209.05104315000062,54449.97414456 2022-12-09,07:40:45.000,343,11109236,-795,0,1670571644,13004.00887777999,209.0721905399987,54449.92523472 2022-12-09,07:40:46.000,343,11109288,-795,0,1670571645,13004.082977189995,209.07923966999806,54449.9531832 2022-12-09,07:40:47.000,343,11109287,-795,0,1670571646,13004.04929563999,209.09333793000405,54449.8134408 2022-12-09,07:40:48.000,343,11109328,-795,0,1670571647,13003.98866884999,209.05809227999998,54449.73658248 2022-12-09,07:40:49.000,343,11109328,-795,0,1670571648,13003.99540516,209.05809227999998,54449.66671128 2022-12-09,07:40:50.000,343,11109291,-795,0,1670571649,13004.082977189995,209.02989576000255,54449.85536352 2022-12-09,07:40:51.000,343,11109329,-795,0,1670571650,13004.082977189995,209.01579750000383,54449.84138928001 2022-12-09,07:40:52.000,343,11109248,-795,0,1670571651,13003.981932539995,209.06514140999934,54449.60382720001 2022-12-09,07:40:53.000,343,11109208,-795,0,1670571652,13004.02908670999,209.00169923999783,54449.694659759996 2022-12-09,07:40:54.000,343,11109307,-795,0,1670571653,13004.002141469995,209.0369448900019,54449.729595360004 2022-12-09,07:40:55.000,343,11109289,-795,0,1670571654,13003.9549873,209.0369448900019,54449.58985296 2022-12-09,07:40:56.000,343,11109288,-795,0,1670571655,13003.91456944,209.05104315000062,54449.59684008 2022-12-09,07:40:57.000,343,11109311,-795,0,1670571656,13003.820261099994,209.06514140999934,54449.47107192 2022-12-09,07:40:58.000,343,11109319,-795,0,1670571657,13003.86741526999,209.09333793000405,54449.729595360004 2022-12-09,07:40:59.000,343,11109232,-795,0,1670571658,13003.89436051,209.1003870600034,54449.7785052 2022-12-09,07:41:00.000,343,11109281,-795,0,1670571659,13003.813524789999,209.12858358000085,54449.750556720006 2022-12-09,07:41:01.000,343,11109233,-795,0,1670571660,13003.752897999999,209.1215344500015,54449.67369840001 2022-12-09,07:41:02.000,343,11109264,-795,0,1670571661,13003.665325969989,209.1356327100002,54449.47107192 2022-12-09,07:41:03.000,343,11109265,-795,0,1670571662,13003.618171799993,209.1567800999983,54449.4291492 2022-12-09,07:41:04.000,343,11109318,-795,0,1670571663,13003.611435489998,209.19907488000172,54449.57587872001 2022-12-09,07:41:05.000,343,11109223,-795,0,1670571664,13003.678798589994,209.22727139999915,54449.60382720001 2022-12-09,07:41:06.000,343,11109344,-795,0,1670571665,13003.544072389988,209.3189100899981,54449.53395600001 2022-12-09,07:41:07.000,343,11109300,-795,0,1670571666,13003.584490249988,209.3189100899981,54449.54094312 2022-12-09,07:41:08.000,343,11109244,-795,0,1670571667,13003.577753939993,209.37530313000025,54449.680685520005 2022-12-09,07:41:09.000,343,11109316,-795,0,1670571668,13003.544072389988,209.41759791000368,54449.61081432 2022-12-09,07:41:10.000,343,11109320,-795,0,1670571669,13003.503654529988,209.4810400799979,54449.6387628 2022-12-09,07:41:11.000,343,11109285,-795,0,1670571670,13003.449764049998,209.54448224999942,54449.5688916 2022-12-09,07:41:12.000,343,11109241,-795,0,1670571671,13003.335246779992,209.6149735500003,54449.45011056 2022-12-09,07:41:13.000,343,11109307,-795,0,1670571672,13003.294828919992,209.63612093999836,54449.45011056 2022-12-09,07:41:14.000,343,11109272,-795,0,1670571673,13003.328510469997,209.73480876000394,54449.6387628 2022-12-09,07:41:15.000,343,11109278,-795,0,1670571674,13003.355455709992,209.7136613699986,54449.64574992 2022-12-09,07:41:16.000,343,11109210,-795,0,1670571675,13003.328510469997,209.76300528000138,54449.61780144 2022-12-09,07:41:17.000,343,11109261,-795,0,1670571676,13003.288092609997,209.8053000600048,54449.394213600004 2022-12-09,07:41:18.000,343,11109200,-795,0,1670571677,13003.308301539997,209.91808614000183,54449.47805904 2022-12-09,07:41:19.000,343,11109309,-795,0,1670571678,13003.328510469997,209.9251352700012,54449.51998176 2022-12-09,07:41:20.000,343,11109322,-795,0,1670571679,13003.267883679997,210.00972483000078,54449.55491736001 2022-12-09,07:41:21.000,343,11109258,-795,0,1670571680,13003.240938440002,210.10136351999972,54449.4291492 2022-12-09,07:41:22.000,343,11109316,-795,0,1670571681,13003.328510469997,210.14365830000315,54449.512994640005 2022-12-09,07:41:23.000,343,11109331,-795,0,1670571682,13003.315037849992,210.19300220999867,54449.53395600001 2022-12-09,07:41:24.000,343,11109262,-795,0,1670571683,13003.416082499993,210.24234612000146,54449.6387628 2022-12-09,07:41:25.000,343,11109307,-795,0,1670571684,13003.382400950002,210.31988655000168,54449.59684008 2022-12-09,07:41:26.000,343,11109358,-795,0,1670571685,13003.382400950002,210.35513219999848,54449.57587872001 2022-12-09,07:41:27.000,343,11109333,-795,0,1670571686,13003.288092609997,210.35513219999848,54449.4291492 2022-12-09,07:41:28.000,343,11109349,-795,0,1670571687,13003.395873569993,210.46791828000278,54449.561904480004 2022-12-09,07:41:29.000,343,11109321,-795,0,1670571688,13003.443027740002,210.51021305999893,54449.61780144 2022-12-09,07:41:30.000,343,11109311,-795,0,1670571689,13003.469972979998,210.58775348999916,54449.66671128 2022-12-09,07:41:31.000,343,11109280,-795,0,1670571690,13003.483445600003,210.6300482700026,54449.6387628 2022-12-09,07:41:32.000,343,11109263,-795,0,1670571691,13003.429555119998,210.65119566000067,54449.57587872001 2022-12-09,07:41:33.000,343,11109235,-795,0,1670571692,13003.456500359993,210.68644131000474,54449.60382720001 2022-12-09,07:41:34.000,343,11109247,-795,0,1670571693,13003.429555119998,210.70758870000282,54449.60382720001 2022-12-09,07:41:35.000,343,11109265,-795,0,1670571694,13003.416082499993,210.7921782600024,54449.694659759996 2022-12-09,07:41:36.000,343,11109298,-795,0,1670571695,13003.389137259997,210.78512913000304,54449.64574992 2022-12-09,07:41:37.000,343,11109312,-795,0,1670571696,13003.362192020002,210.82037477999984,54449.708634 2022-12-09,07:41:38.000,343,11109330,-795,0,1670571697,13003.321774160002,210.86266956000327,54449.71562112 2022-12-09,07:41:39.000,343,11109291,-795,0,1670571698,13003.267883679997,210.88381695000135,54449.75754384 2022-12-09,07:41:40.000,343,11109233,-795,0,1670571699,13003.213993199992,210.876767820002,54449.848376400005 2022-12-09,07:41:41.000,343,11109250,-795,0,1670571700,13003.126421169996,210.89791521000006,54449.848376400005 2022-12-09,07:41:42.000,343,11109292,-795,0,1670571701,13003.139893790001,210.8908660800007,54449.799466560005 2022-12-09,07:41:43.000,343,11109232,-795,0,1670571702,13002.97822235,210.92611173000478,54449.65273704001 2022-12-09,07:41:44.000,343,11109302,-795,0,1670571703,13002.93780449,210.86971869000263,54449.65972416 2022-12-09,07:41:45.000,343,11109277,-795,0,1670571704,13002.97822235,210.9754556400003,54449.79247944001 2022-12-09,07:41:46.000,343,11109307,-795,0,1670571705,13002.97822235,210.96840651000093,54449.87632488 2022-12-09,07:41:47.000,343,11109304,-795,0,1670571706,13002.944540799996,210.989553899999,54449.9531832 2022-12-09,07:41:48.000,343,11109324,-795,0,1670571707,13002.87044138999,210.93316086000414,54449.750556720006 2022-12-09,07:41:49.000,343,11109264,-795,0,1670571708,13002.87044138999,210.98250476999965,54449.883312 2022-12-09,07:41:50.000,343,11109277,-795,0,1670571709,13002.85696877,210.92611173000478,54449.93222184 2022-12-09,07:41:51.000,343,11109266,-795,0,1670571710,13002.803078289995,210.989553899999,54449.84138928001 2022-12-09,07:41:52.000,343,11109296,-795,0,1670571711,13002.803078289995,210.9543082500022,54449.91126048001 2022-12-09,07:41:53.000,343,11109316,-795,0,1670571712,13002.79634198,211.00365215999773,54449.848376400005 2022-12-09,07:41:54.000,343,11109335,-795,0,1670571713,13002.782869359995,210.96840651000093,54449.848376400005 2022-12-09,07:41:55.000,343,11109335,-795,0,1670571714,13002.6750884,210.9402099900035,54449.83440216 2022-12-09,07:41:56.000,343,11109234,-795,0,1670571715,13002.722242569995,210.9754556400003,54449.98113168 2022-12-09,07:41:57.000,343,11109298,-795,0,1670571716,13002.66835208999,210.93316086000414,54449.84138928001 2022-12-09,07:41:58.000,343,11109308,-795,0,1670571717,13002.681824709995,210.90496433999942,54449.918247600006 2022-12-09,07:41:59.000,343,11109340,-795,0,1670571718,13002.58751636999,210.86971869000263,54449.77151808001 2022-12-09,07:42:00.000,343,11109327,-795,0,1670571719,13002.65487947,210.86266956000327,54449.918247600006 2022-12-09,07:42:01.000,343,11109311,-795,0,1670571720,13002.61446161,210.876767820002,54449.80645368 2022-12-09,07:42:02.000,343,11109307,-795,0,1670571721,13002.621197919994,210.8556204300039,54449.7785052 2022-12-09,07:42:03.000,343,11109256,-795,0,1670571722,13002.72897887999,210.86971869000263,54449.91126048001 2022-12-09,07:42:04.000,343,11109280,-795,0,1670571723,13002.762660429995,210.83447303999856,54449.91126048001 2022-12-09,07:42:05.000,343,11109266,-795,0,1670571724,13002.681824709995,210.8556204300039,54449.799466560005 2022-12-09,07:42:06.000,343,11109339,-795,0,1670571725,13002.6750884,210.84857130000455,54449.76453096 2022-12-09,07:42:07.000,343,11109254,-795,0,1670571726,13002.68856101999,210.8556204300039,54449.77151808001 2022-12-09,07:42:08.000,343,11109317,-795,0,1670571727,13002.73571519,210.77808000000368,54449.92523472 2022-12-09,07:42:09.000,343,11109302,-795,0,1670571728,13002.74918780999,210.79922739000176,54449.897286240004 2022-12-09,07:42:10.000,343,11109273,-795,0,1670571729,13002.762660429995,210.7639817399977,54449.87632488 2022-12-09,07:42:11.000,343,11109280,-795,0,1670571730,13002.73571519,210.72168696000153,54449.729595360004 2022-12-09,07:42:12.000,343,11109298,-795,0,1670571731,13002.742451499995,210.72168696000153,54449.64574992 2022-12-09,07:42:13.000,343,11109258,-795,0,1670571732,13002.78960566999,210.7428343499996,54449.70164688001 2022-12-09,07:42:14.000,343,11109304,-795,0,1670571733,13002.863705079995,210.68644131000474,54449.75754384 2022-12-09,07:42:15.000,343,11109295,-795,0,1670571734,13002.89065031999,210.66529391999939,54449.7785052 2022-12-09,07:42:16.000,343,11109311,-795,0,1670571735,13002.8771777,210.6089008800045,54449.65273704001 2022-12-09,07:42:17.000,343,11109330,-795,0,1670571736,13002.95801342,210.6300482700026,54449.67369840001 2022-12-09,07:42:18.000,343,11109278,-795,0,1670571737,13003.03884914,210.61595001000387,54449.93222184 2022-12-09,07:42:19.000,343,11109255,-795,0,1670571738,13003.112948549991,210.59480261999852,54449.848376400005 2022-12-09,07:42:20.000,343,11109267,-795,0,1670571739,13003.119684860001,210.55250784000236,54449.83440216 2022-12-09,07:42:21.000,343,11109222,-795,0,1670571740,13003.139893790001,210.60185174999788,54449.82042792001 2022-12-09,07:42:22.000,343,11109255,-795,0,1670571741,13003.072530689991,210.59480261999852,54449.51998176 2022-12-09,07:42:23.000,343,11109214,-795,0,1670571742,13003.139893790001,210.61595001000387,54449.6387628 2022-12-09,07:42:24.000,343,11109271,-795,0,1670571743,13003.220729510002,210.66529391999939,54449.92523472 2022-12-09,07:42:25.000,343,11109280,-795,0,1670571744,13003.281356300002,210.66529391999939,54449.89029912001 2022-12-09,07:42:26.000,343,11109306,-795,0,1670571745,13003.288092609997,210.6934904400041,54449.94619608 2022-12-09,07:42:27.000,343,11109298,-795,0,1670571746,13003.328510469997,210.6934904400041,54449.883312 2022-12-09,07:42:28.000,343,11109230,-795,0,1670571747,13003.368928329997,210.71463783000218,54450.05100288 2022-12-09,07:42:29.000,343,11109282,-795,0,1670571748,13003.382400950002,210.7428343499996,54450.03702864001 2022-12-09,07:42:30.000,343,11109300,-795,0,1670571749,13003.382400950002,210.7428343499996,54450.05100288 2022-12-09,07:42:31.000,343,11109283,-795,0,1670571750,13003.395873569993,210.7921782600024,54450.07895136001 2022-12-09,07:42:32.000,343,11109269,-795,0,1670571751,13003.355455709992,210.73578522000025,54450.04401576 2022-12-09,07:42:33.000,343,11109347,-795,0,1670571752,13003.409346189997,210.77103087000432,54450.016067280005 2022-12-09,07:42:34.000,343,11109282,-795,0,1670571753,13003.490181909998,210.79922739000176,54450.253629360006 2022-12-09,07:42:35.000,343,11109262,-795,0,1670571754,13003.550808699998,210.83447303999856,54450.24664224001 2022-12-09,07:42:36.000,343,11109289,-795,0,1670571755,13003.631644419998,210.89791521000006,54450.28157784 2022-12-09,07:42:37.000,343,11109226,-795,0,1670571756,13003.577753939993,210.92611173000478,54450.16978392 2022-12-09,07:42:38.000,343,11109272,-795,0,1670571757,13003.658589659994,210.91906259999814,54450.197732399996 2022-12-09,07:42:39.000,343,11109331,-795,0,1670571758,13003.705743829989,210.96840651000093,54450.302539200005 2022-12-09,07:42:40.000,343,11109347,-795,0,1670571759,13003.779843239994,211.00365215999773,54450.407346 2022-12-09,07:42:41.000,343,11109270,-795,0,1670571760,13003.80678847999,211.0388978100018,54450.39337176001 2022-12-09,07:42:42.000,343,11109257,-795,0,1670571761,13003.860678959994,211.1023399800033,54450.421320240006 2022-12-09,07:42:43.000,343,11109332,-795,0,1670571762,13003.860678959994,211.11643824000203,54450.34446192001 2022-12-09,07:42:44.000,343,11109303,-795,0,1670571763,13003.98866884999,211.14463475999946,54450.56106264001 2022-12-09,07:42:45.000,343,11109253,-795,0,1670571764,13004.00887777999,211.20807693000097,54450.52612704 2022-12-09,07:42:46.000,343,11109227,-795,0,1670571765,13004.03582302,211.2010278000016,54450.5470884 2022-12-09,07:42:47.000,343,11109308,-795,0,1670571766,13004.05603195,211.26446997000312,54450.50516568 2022-12-09,07:42:48.000,343,11109291,-795,0,1670571767,13004.17728553,211.27856823000184,54450.5470884 2022-12-09,07:42:49.000,343,11109254,-795,0,1670571768,13004.271593869991,211.37020692000078,54450.74971488001 2022-12-09,07:42:50.000,343,11109355,-795,0,1670571769,13004.386111139997,211.40545257000485,54450.805611840005 2022-12-09,07:42:51.000,343,11109289,-795,0,1670571770,13004.352429589992,211.41955083000357,54450.67984368001 2022-12-09,07:42:52.000,343,11109269,-795,0,1670571771,13004.406320069997,211.47594386999845,54450.735740640004 2022-12-09,07:42:53.000,343,11109272,-795,0,1670571772,13004.480419480002,211.53938603999995,54450.72875352001 2022-12-09,07:42:54.000,343,11109260,-795,0,1670571773,13004.581464130002,211.56053342999803,54450.88945728 2022-12-09,07:42:55.000,343,11109273,-795,0,1670571774,13004.567991509997,211.61692647000018,54450.93836712 2022-12-09,07:42:56.000,343,11109297,-795,0,1670571775,13004.594936749992,211.61692647000018,54450.94535424001 2022-12-09,07:42:57.000,343,11109330,-795,0,1670571776,13004.534309959992,211.66627038000297,54450.805611840005 2022-12-09,07:42:58.000,343,11109313,-795,0,1670571777,13004.655563539993,211.68741777000105,54451.071122400004 2022-12-09,07:42:59.000,343,11109269,-795,0,1670571778,13004.702717710003,211.77200733000063,54451.071122400004 2022-12-09,07:43:00.000,343,11109266,-795,0,1670571779,13004.803762359988,211.77905646,54451.189903440005 2022-12-09,07:43:01.000,343,11109228,-795,0,1670571780,13004.770080809998,211.86364601999958,54451.18291632001 2022-12-09,07:43:02.000,343,11109234,-795,0,1670571781,13004.850916529998,211.84954776000086,54451.29471024 2022-12-09,07:43:03.000,343,11109281,-795,0,1670571782,13004.830707599998,211.97643210000388,54451.19689056 2022-12-09,07:43:04.000,343,11109279,-795,0,1670571783,13004.844180219989,211.96233383999788,54451.238813280004 2022-12-09,07:43:05.000,343,11109297,-795,0,1670571784,13004.857652839994,212.03282513999875,54451.32265872 2022-12-09,07:43:06.000,343,11109293,-795,0,1670571785,13004.911543319999,212.0892181800009,54451.51131096 2022-12-09,07:43:07.000,343,11109288,-795,0,1670571786,13004.898070699994,212.15970948000177,54451.53925944 2022-12-09,07:43:08.000,343,11109279,-795,0,1670571787,13004.898070699994,212.17380774000048,54451.51829808001 2022-12-09,07:43:09.000,343,11109244,-795,0,1670571788,13004.911543319999,212.22315165000327,54451.67201472 2022-12-09,07:43:10.000,343,11109235,-795,0,1670571789,13004.904807009989,212.2513481700007,54451.68598896001 2022-12-09,07:43:11.000,343,11109320,-795,0,1670571790,13004.904807009989,212.30774121000286,54451.72791168 2022-12-09,07:43:12.000,343,11109269,-795,0,1670571791,13004.837443909993,212.3852816400031,54451.67900184 2022-12-09,07:43:13.000,343,11109273,-795,0,1670571792,13004.844180219989,212.3993799000018,54451.72791168 2022-12-09,07:43:14.000,343,11109282,-795,0,1670571793,13004.925015939989,212.42757641999924,54451.96547376 2022-12-09,07:43:15.000,343,11109292,-795,0,1670571794,13004.951961179999,212.4628220700033,54451.97246088001 2022-12-09,07:43:16.000,343,11109277,-795,0,1670571795,13004.958697489994,212.5474116300029,54452.028357840005 2022-12-09,07:43:17.000,343,11109275,-795,0,1670571796,13004.864389149989,212.5967555399984,54451.92355104001 2022-12-09,07:43:18.000,343,11109306,-795,0,1670571797,13004.871125459998,212.60380466999777,54451.89560256 2022-12-09,07:43:19.000,343,11109308,-795,0,1670571798,13004.877861769994,212.681345099998,54451.97246088001 2022-12-09,07:43:20.000,343,11109253,-795,0,1670571799,13004.972170109999,212.68839423000463,54452.10521616 2022-12-09,07:43:21.000,343,11109343,-795,0,1670571800,13004.925015939989,212.70249249000335,54452.16810024001 2022-12-09,07:43:22.000,343,11109296,-795,0,1670571801,13004.911543319999,212.73773814000015,54452.17508736 2022-12-09,07:43:23.000,343,11109257,-795,0,1670571802,13004.823971289989,212.75183639999887,54451.96547376 2022-12-09,07:43:24.000,343,11109299,-795,0,1670571803,13004.945224869989,212.78708205000294,54452.244958560004 2022-12-09,07:43:25.000,343,11109339,-795,0,1670571804,13004.904807009989,212.8293768299991,54452.2239972 2022-12-09,07:43:26.000,343,11109275,-795,0,1670571805,13004.978906419994,212.8434750899978,54452.30784264001 2022-12-09,07:43:27.000,343,11109277,-795,0,1670571806,13004.931752249999,212.86462248000316,54452.25893280001 2022-12-09,07:43:28.000,343,11109290,-795,0,1670571807,13004.925015939989,212.83642595999845,54452.25194568 2022-12-09,07:43:29.000,343,11109280,-795,0,1670571808,13004.938488559994,212.86462248000316,54452.37072672 2022-12-09,07:43:30.000,343,11109275,-795,0,1670571809,13004.999115349994,212.86462248000316,54452.48950776 2022-12-09,07:43:31.000,343,11109323,-795,0,1670571810,13004.992379039999,212.87167161000252,54452.45457216001 2022-12-09,07:43:32.000,343,11109282,-795,0,1670571811,13004.898070699994,212.86462248000316,54452.34976536 2022-12-09,07:43:33.000,343,11109283,-795,0,1670571812,13004.918279629994,212.8575733500038,54452.41963656 2022-12-09,07:43:34.000,343,11109284,-795,0,1670571813,13004.898070699994,212.8434750899978,54452.37072672 2022-12-09,07:43:35.000,343,11109278,-795,0,1670571814,13004.817234979993,212.808229440001,54452.42662368001 2022-12-09,07:43:36.000,343,11109267,-795,0,1670571815,13004.763344499988,212.81527857000037,54452.34277824 2022-12-09,07:43:37.000,343,11109310,-795,0,1670571816,13004.689245089998,212.78003292000358,54452.328804 2022-12-09,07:43:38.000,343,11109370,-795,0,1670571817,13004.695981399993,212.75183639999887,54452.40566232001 2022-12-09,07:43:39.000,343,11109291,-795,0,1670571818,13004.743135569988,212.75888552999822,54452.56636608 2022-12-09,07:43:40.000,343,11109293,-795,0,1670571819,13004.729662949998,212.78708205000294,54452.531430480005 2022-12-09,07:43:41.000,343,11109322,-795,0,1670571820,13004.682508780003,212.75183639999887,54452.4685464 2022-12-09,07:43:42.000,343,11109365,-795,0,1670571821,13004.682508780003,212.75183639999887,54452.47553352001 2022-12-09,07:43:43.000,343,11109314,-795,0,1670571822,13004.648827229998,212.7306890100008,54452.40566232001 2022-12-09,07:43:44.000,343,11109338,-795,0,1670571823,13004.669036159998,212.72363988000143,54452.56636608 2022-12-09,07:43:45.000,343,11109293,-795,0,1670571824,13004.669036159998,212.7306890100008,54452.62226304001 2022-12-09,07:43:46.000,343,11109318,-795,0,1670571825,13004.635354609993,212.73773814000015,54452.55239184001 2022-12-09,07:43:47.000,343,11109304,-795,0,1670571826,13004.621881990002,212.75888552999822,54452.56636608 2022-12-09,07:43:48.000,343,11109248,-795,0,1670571827,13004.642090920002,212.78708205000294,54452.66418576 2022-12-09,07:43:49.000,343,11109276,-795,0,1670571828,13004.574727819992,212.78003292000358,54452.59431456001 2022-12-09,07:43:50.000,343,11109298,-795,0,1670571829,13004.554518889992,212.75888552999822,54452.601301680006 2022-12-09,07:43:51.000,343,11109282,-795,0,1670571830,13004.554518889992,212.7941311800023,54452.66418576 2022-12-09,07:43:52.000,343,11109284,-795,0,1670571831,13004.514101029992,212.8434750899978,54452.61527592 2022-12-09,07:43:53.000,343,11109314,-795,0,1670571832,13004.527573649997,212.8293768299991,54452.62226304001 2022-12-09,07:43:54.000,343,11109377,-795,0,1670571833,13004.621881990002,212.82232769999973,54452.817902400006 2022-12-09,07:43:55.000,343,11109338,-795,0,1670571834,13004.642090920002,212.77298379000422,54452.84585088 2022-12-09,07:43:56.000,343,11109252,-795,0,1670571835,13004.642090920002,212.7941311800023,54452.817902400006 2022-12-09,07:43:57.000,343,11109270,-795,0,1670571836,13004.635354609993,212.83642595999845,54452.67117288001 2022-12-09,07:43:58.000,343,11109275,-795,0,1670571837,13004.702717710003,212.8293768299991,54452.72008272001 2022-12-09,07:43:59.000,343,11109326,-795,0,1670571838,13004.716190329993,212.83642595999845,54452.88078648 2022-12-09,07:44:00.000,343,11109336,-795,0,1670571839,13004.729662949998,212.86462248000316,54452.87379936 2022-12-09,07:44:01.000,343,11109312,-795,0,1670571840,13004.756608189993,212.8575733500038,54452.90174784 2022-12-09,07:44:02.000,343,11109312,-795,0,1670571841,13004.702717710003,212.90691725999932,54452.796941040004 2022-12-09,07:44:03.000,343,11109296,-795,0,1670571842,13004.702717710003,212.88576987000124,54452.77597968 2022-12-09,07:44:04.000,343,11109272,-795,0,1670571843,13004.790289739998,212.87167161000252,54452.88777360001 2022-12-09,07:44:05.000,343,11109265,-795,0,1670571844,13004.803762359988,212.93511378000403,54452.866812240005 2022-12-09,07:44:06.000,343,11109234,-795,0,1670571845,13004.817234979993,212.89986812999996,54452.90174784 2022-12-09,07:44:07.000,343,11109300,-795,0,1670571846,13004.797026049993,212.93511378000403,54452.768992560006 2022-12-09,07:44:08.000,343,11109304,-795,0,1670571847,13004.817234979993,212.97740856000019,54452.866812240005 2022-12-09,07:44:09.000,343,11109283,-795,0,1670571848,13004.972170109999,212.9915068199989,54453.01354176 2022-12-09,07:44:10.000,343,11109353,-795,0,1670571849,13004.999115349994,213.0056050800049,54453.04149024 2022-12-09,07:44:11.000,343,11109277,-795,0,1670571850,13005.032796899999,212.96331030000147,54453.02751600001 2022-12-09,07:44:12.000,343,11109277,-795,0,1670571851,13005.05300583,213.0056050800049,54452.94367056 2022-12-09,07:44:13.000,343,11109223,-795,0,1670571852,13005.12710523999,212.9915068199989,54453.06943872 2022-12-09,07:44:14.000,343,11109204,-795,0,1670571853,13005.12710523999,213.03380160000233,54453.0624516 2022-12-09,07:44:15.000,343,11109288,-795,0,1670571854,13005.19446834,213.0549489900004,54453.153284160006 2022-12-09,07:44:16.000,343,11109287,-795,0,1670571855,13005.22814988999,213.09019464000448,54453.18821976 2022-12-09,07:44:17.000,343,11109278,-795,0,1670571856,13005.2348862,213.08314550999785,54453.19520688001 2022-12-09,07:44:18.000,343,11109321,-795,0,1670571857,13005.302249299995,213.11134203000256,54453.17424552001 2022-12-09,07:44:19.000,343,11109294,-795,0,1670571858,13005.41003025999,213.13248942000064,54453.32796216 2022-12-09,07:44:20.000,343,11109257,-795,0,1670571859,13005.4369755,213.11839116000192,54453.41180760001 2022-12-09,07:44:21.000,343,11109238,-795,0,1670571860,13005.45718443,213.11839116000192,54453.36289776001 2022-12-09,07:44:22.000,343,11109319,-795,0,1670571861,13005.443711809996,213.11134203000256,54453.33494928 2022-12-09,07:44:23.000,343,11109270,-795,0,1670571862,13005.463920739996,213.16068593999807,54453.320975040006 2022-12-09,07:44:24.000,343,11109316,-795,0,1670571863,13005.470657049991,213.1888824600028,54453.39783336 2022-12-09,07:44:25.000,343,11109261,-795,0,1670571864,13005.511074909991,213.2029807200015,54453.439756080006 2022-12-09,07:44:26.000,343,11109286,-795,0,1670571865,13005.605383249997,213.21707898000022,54453.54456288 2022-12-09,07:44:27.000,343,11109275,-795,0,1670571866,13005.591910629992,213.2029807200015,54453.54456288 2022-12-09,07:44:28.000,343,11109233,-795,0,1670571867,13005.666010039997,213.2523246300043,54453.6912924 2022-12-09,07:44:29.000,343,11109242,-795,0,1670571868,13005.699691590002,213.24527549999766,54453.705266640005 2022-12-09,07:44:30.000,343,11109321,-795,0,1670571869,13005.679482660002,213.24527549999766,54453.74020224 2022-12-09,07:44:31.000,343,11109268,-795,0,1670571870,13005.699691590002,213.31576679999853,54453.76815072001 2022-12-09,07:44:32.000,343,11109314,-795,0,1670571871,13005.632328489992,213.30871766999917,54453.71924088 2022-12-09,07:44:33.000,343,11109334,-795,0,1670571872,13005.632328489992,213.31576679999853,54453.76815072001 2022-12-09,07:44:34.000,343,11109341,-795,0,1670571873,13005.706427899997,213.35806158000196,54453.99872568 2022-12-09,07:44:35.000,343,11109331,-795,0,1670571874,13005.740109450002,213.37215984000068,54454.09654536 2022-12-09,07:44:36.000,343,11109265,-795,0,1670571875,13005.733373139992,213.43560201000219,54454.110519600006 2022-12-09,07:44:37.000,343,11109269,-795,0,1670571876,13005.740109450002,213.47789678999834,54453.92885448 2022-12-09,07:44:38.000,343,11109231,-795,0,1670571877,13005.773790999992,213.4990441800037,54454.02667416 2022-12-09,07:44:39.000,343,11109340,-795,0,1670571878,13005.814208859993,213.52724070000113,54454.208339280005 2022-12-09,07:44:40.000,343,11109294,-795,0,1670571879,13005.820945170002,213.597732000002,54454.29917184001 2022-12-09,07:44:41.000,343,11109298,-795,0,1670571880,13005.820945170002,213.6470759100048,54454.25026200001 2022-12-09,07:44:42.000,343,11109326,-795,0,1670571881,13005.814208859993,213.6964198200003,54454.26423624 2022-12-09,07:44:43.000,343,11109332,-795,0,1670571882,13005.935462439993,213.73871460000373,54454.39699152001 2022-12-09,07:44:44.000,343,11109369,-795,0,1670571883,13005.969143989998,213.76691112000117,54454.45288848 2022-12-09,07:44:45.000,343,11109184,-795,0,1670571884,13006.002825539988,213.8585498100001,54454.43891424001 2022-12-09,07:44:46.000,343,11109281,-795,0,1670571885,13005.935462439993,213.88674633000483,54454.40397864 2022-12-09,07:44:47.000,343,11109237,-795,0,1670571886,13005.975880299993,213.95723762999842,54454.39699152001 2022-12-09,07:44:48.000,343,11109280,-795,0,1670571887,13006.036507089993,213.99953241000185,54454.641540720004 2022-12-09,07:44:49.000,343,11109272,-795,0,1670571888,13006.056716019993,214.02067979999993,54454.69045056 2022-12-09,07:44:50.000,343,11109260,-795,0,1670571889,13006.076924949994,214.0911711000008,54454.75333464001 2022-12-09,07:44:51.000,343,11109247,-795,0,1670571890,13006.103870189989,214.0911711000008,54454.81621872 2022-12-09,07:44:52.000,343,11109235,-795,0,1670571891,13006.097133879994,214.16166240000166,54454.85814144 2022-12-09,07:44:53.000,343,11109262,-795,0,1670571892,13006.090397569998,214.17576066000038,54454.7393604 2022-12-09,07:44:54.000,343,11109285,-795,0,1670571893,13006.117342809994,214.3026450000034,54454.96294824 2022-12-09,07:44:55.000,343,11109299,-795,0,1670571894,13006.157760669994,214.3378906500002,54455.01185808 2022-12-09,07:44:56.000,343,11109269,-795,0,1670571895,13006.090397569998,214.34493977999955,54454.87211568001 2022-12-09,07:44:57.000,343,11109292,-795,0,1670571896,13006.211651149999,214.40838195000106,54455.046793680005 2022-12-09,07:44:58.000,343,11109274,-795,0,1670571897,13006.258805319994,214.47182412000257,54455.27736864001 2022-12-09,07:44:59.000,343,11109272,-795,0,1670571898,13006.28575055999,214.54231542000343,54455.32627848001 2022-12-09,07:45:00.000,343,11109273,-795,0,1670571899,13006.339641039995,214.5634628100015,54455.38916256 2022-12-09,07:45:01.000,343,11109222,-795,0,1670571900,13006.339641039995,214.62690498000302,54455.3682012 2022-12-09,07:45:02.000,343,11109310,-795,0,1670571901,13006.29248687,214.64100324000174,54455.25640728001 2022-12-09,07:45:03.000,343,11109234,-795,0,1670571902,13006.3126958,214.70444541000325,54455.32627848001 2022-12-09,07:45:04.000,343,11109317,-795,0,1670571903,13006.32616841999,214.76788758000475,54455.41711104 2022-12-09,07:45:05.000,343,11109309,-795,0,1670571904,13006.38679520999,214.7960841000022,54455.619737520006 2022-12-09,07:45:06.000,343,11109326,-795,0,1670571905,13006.420476759995,214.81723149000027,54455.57082768001 2022-12-09,07:45:07.000,343,11109307,-795,0,1670571906,13006.440685689995,214.8947719200005,54455.619737520006 2022-12-09,07:45:08.000,343,11109203,-795,0,1670571907,13006.47436724,214.9088701799992,54455.6826216 2022-12-09,07:45:09.000,343,11109268,-795,0,1670571908,13006.460894619995,214.96526322000136,54455.72454432 2022-12-09,07:45:10.000,343,11109307,-795,0,1670571909,13006.3126958,215.01460713000415,54455.3682012 2022-12-09,07:45:11.000,343,11109298,-795,0,1670571910,13006.50804878999,215.09214756000438,54455.80838976001 2022-12-09,07:45:12.000,343,11109296,-795,0,1670571911,13006.47436724,215.12739321000117,54455.82935112001 2022-12-09,07:45:13.000,343,11109306,-795,0,1670571912,13006.481103549995,215.14854059999925,54455.836338240006 2022-12-09,07:45:14.000,343,11109300,-795,0,1670571913,13006.5147851,215.2049336400014,54455.96909352 2022-12-09,07:45:15.000,343,11109307,-795,0,1670571914,13006.52825771999,215.27542494000227,54456.05992608 2022-12-09,07:45:16.000,343,11109241,-795,0,1670571915,13006.58888450999,215.33886711000378,54456.16473288001 2022-12-09,07:45:17.000,343,11109231,-795,0,1670571916,13006.58888450999,215.3670636300012,54456.10883592 2022-12-09,07:45:18.000,343,11109290,-795,0,1670571917,13006.60909343999,215.43755493000208,54456.18569424 2022-12-09,07:45:19.000,343,11109290,-795,0,1670571918,13006.58888450999,215.5150953600023,54456.17870712 2022-12-09,07:45:20.000,343,11109302,-795,0,1670571919,13006.63603868,215.5785375300038,54456.38133360001 2022-12-09,07:45:21.000,343,11109312,-795,0,1670571920,13006.649511299991,215.64197969999805,54456.269539680005 2022-12-09,07:45:22.000,343,11109305,-795,0,1670571921,13006.683192849996,215.6983727400002,54456.36735936 2022-12-09,07:45:23.000,343,11109290,-795,0,1670571922,13006.662983919996,215.7265692600049,54456.36735936 2022-12-09,07:45:24.000,343,11109315,-795,0,1670571923,13006.723610709996,215.80410968999786,54456.458191920006 2022-12-09,07:45:25.000,343,11109278,-795,0,1670571924,13006.60909343999,215.83935534000193,54456.2765268 2022-12-09,07:45:26.000,343,11109300,-755,0,1670571925,13006.60909343999,215.89574838000408,54456.39530784 2022-12-09,07:45:27.000,343,11109301,-795,0,1670571926,13006.777501190001,215.9450922899996,54456.54902448001 2022-12-09,07:45:28.000,343,11109325,-795,0,1670571927,13006.723610709996,216.00148533000174,54456.49312752 2022-12-09,07:45:29.000,343,11109287,-795,0,1670571928,13006.737083330001,216.02263271999982,54456.57697296001 2022-12-09,07:45:30.000,343,11109319,-795,0,1670571929,13006.871809529992,216.12132053999812,54456.8005608 2022-12-09,07:45:31.000,343,11109229,-795,0,1670571930,13006.865073219997,216.13541880000412,54456.79357368001 2022-12-09,07:45:32.000,343,11109237,-795,0,1670571931,13006.871809529992,216.1565661900022,54456.73767672 2022-12-09,07:45:33.000,343,11109209,-795,0,1670571932,13006.898754770002,216.191811839999,54456.84947064 2022-12-09,07:45:34.000,343,11109272,-795,0,1670571933,13006.959381560002,216.2200083600037,54456.85645776 2022-12-09,07:45:35.000,343,11109275,-795,0,1670571934,13006.993063109992,216.29754879000393,54456.940303200005 2022-12-09,07:45:36.000,343,11109330,-795,0,1670571935,13007.020008350002,216.33984357000008,54456.96825168 2022-12-09,07:45:37.000,343,11109269,-795,0,1670571936,13007.094107759993,216.37508922000416,54456.98222592001 2022-12-09,07:45:38.000,343,11109289,-795,0,1670571937,13007.127789309998,216.4032857400016,54457.08004560001 2022-12-09,07:45:39.000,343,11109333,-795,0,1670571938,13007.174943479993,216.4667279100031,54457.12895544001 2022-12-09,07:45:40.000,343,11109283,-795,0,1670571939,13007.242306579989,216.48082617000182,54457.28267208 2022-12-09,07:45:41.000,343,11109311,-795,0,1670571940,13007.296197059994,216.48787530000118,54457.30363344 2022-12-09,07:45:42.000,343,11109323,-795,0,1670571941,13007.356823849994,216.5513174700027,54457.19183952 2022-12-09,07:45:43.000,343,11109248,-795,0,1670571942,13007.356823849994,216.54426834000333,54457.26171072 2022-12-09,07:45:44.000,343,11109305,-795,0,1670571943,13007.51175898,216.58656311999948,54457.45036296 2022-12-09,07:45:45.000,343,11109299,-795,0,1670571944,13007.55217684,216.57951399000012,54457.45735008001 2022-12-09,07:45:46.000,343,11109290,-795,0,1670571945,13007.639748869995,216.5513174700027,54457.50625992001 2022-12-09,07:45:47.000,343,11109269,-795,0,1670571946,13007.720584589995,216.6147596400042,54457.52023416 2022-12-09,07:45:48.000,343,11109206,-795,0,1670571947,13007.848574479991,216.58656311999948,54457.611066720005 2022-12-09,07:45:49.000,343,11109246,-795,0,1670571948,13007.89572865,216.5654157300014,54457.68792504 2022-12-09,07:45:50.000,343,11109330,-795,0,1670571949,13007.976564370001,216.5513174700027,54457.68792504 2022-12-09,07:45:51.000,343,11109330,-795,0,1670571950,13008.057400090001,216.58656311999948,54457.68792504 2022-12-09,07:45:52.000,343,11109286,-795,0,1670571951,13008.111290569992,216.6147596400042,54457.67395080001 2022-12-09,07:45:53.000,343,11109295,-795,0,1670571952,13008.131499499992,216.59361224999884,54457.68792504 2022-12-09,07:45:54.000,343,11109353,-795,0,1670571953,13008.306643559998,216.6006613799982,54457.86260304 2022-12-09,07:45:55.000,343,11109316,-795,0,1670571954,13008.380742969988,216.60771051000484,54457.96740984001 2022-12-09,07:45:56.000,343,11109251,-795,0,1670571955,13008.421160829988,216.5654157300014,54457.995358320004 2022-12-09,07:45:57.000,343,11109227,-795,0,1670571956,13008.448106069998,216.6006613799982,54457.86959016001 2022-12-09,07:45:58.000,343,11109210,-795,0,1670571957,13008.535678099994,216.59361224999884,54458.03728104001 2022-12-09,07:45:59.000,343,11109299,-795,0,1670571958,13008.62325012999,216.6147596400042,54458.07920376 2022-12-09,07:46:00.000,343,11109305,-795,0,1670571959,13008.69061323,216.59361224999884,54458.20497192001 2022-12-09,07:46:01.000,343,11109304,-795,0,1670571960,13008.83207574,216.650005290001,54458.25388176001 2022-12-09,07:46:02.000,343,11109306,-795,0,1670571961,13008.879229909995,216.6288579000029,54458.267856 2022-12-09,07:46:03.000,343,11109299,-795,0,1670571962,13008.93312039,216.67820180999843,54458.27484312001 2022-12-09,07:46:04.000,343,11109300,-795,0,1670571963,13009.0745829,216.67115267999907,54458.35868856 2022-12-09,07:46:05.000,343,11109231,-795,0,1670571964,13009.09479183,216.69934920000378,54458.37964992 2022-12-09,07:46:06.000,343,11109328,-795,0,1670571965,13009.128473379991,216.69934920000378,54458.42855976 2022-12-09,07:46:07.000,343,11109288,-795,0,1670571966,13009.195836480001,216.73459485000058,54458.38663704 2022-12-09,07:46:08.000,343,11109307,-795,0,1670571967,13009.222781719996,216.75574223999865,54458.45650824 2022-12-09,07:46:09.000,343,11109249,-795,0,1670571968,13009.317090060002,216.80508615000144,54458.519392320006 2022-12-09,07:46:10.000,343,11109323,-795,0,1670571969,13009.498970430002,216.82623353999952,54458.75695440001 2022-12-09,07:46:11.000,343,11109250,-795,0,1670571970,13009.525915669998,216.82623353999952,54458.84079984 2022-12-09,07:46:12.000,343,11109183,-795,0,1670571971,13009.620224009988,216.83328266999888,54458.84778696001 2022-12-09,07:46:13.000,343,11109269,-795,0,1670571972,13009.694323419993,216.84033179999824,54458.854774080006 2022-12-09,07:46:14.000,343,11109317,-795,0,1670571973,13009.802104379989,216.88262658000167,54459.001503600004 2022-12-09,07:46:15.000,343,11109316,-795,0,1670571974,13009.86273116999,216.90377396999975,54459.1063104 2022-12-09,07:46:16.000,343,11109286,-795,0,1670571975,13009.90988534,216.88967571000103,54459.12727176 2022-12-09,07:46:17.000,343,11109330,-795,0,1670571976,13010.05134785,216.8755774500023,54459.1761816 2022-12-09,07:46:18.000,343,11109349,-795,0,1670571977,13010.11197464,216.83328266999888,54459.32989824001 2022-12-09,07:46:19.000,343,11109302,-795,0,1670571978,13010.219755599996,216.80508615000144,54459.455666400005 2022-12-09,07:46:20.000,343,11109252,-795,0,1670571979,13010.23322822,216.80508615000144,54459.455666400005 2022-12-09,07:46:21.000,343,11109275,-795,0,1670571980,13010.307327629991,216.83328266999888,54459.525537600006 2022-12-09,07:46:22.000,343,11109303,-795,0,1670571981,13010.341009179996,216.79803702000208,54459.49758912001 2022-12-09,07:46:23.000,343,11109357,-795,0,1670571982,13010.394899660001,216.8121352800008,54459.5604732 2022-12-09,07:46:24.000,343,11109350,-795,0,1670571983,13010.495944310002,216.80508615000144,54459.80502240001 2022-12-09,07:46:25.000,343,11109300,-795,0,1670571984,13010.576780030002,216.85443006000423,54459.83297088001 2022-12-09,07:46:26.000,343,11109289,-795,0,1670571985,13010.549834789992,216.8755774500023,54459.78406104001 2022-12-09,07:46:27.000,343,11109277,-795,0,1670571986,13010.603725269997,216.91787222999847,54459.68624136001 2022-12-09,07:46:28.000,343,11109238,-795,0,1670571987,13010.724978849998,216.98836352999933,54460.1543784 2022-12-09,07:46:29.000,343,11109223,-795,0,1670571988,13010.765396709998,216.9954126599987,54460.16136552 2022-12-09,07:46:30.000,343,11109300,-795,0,1670571989,13010.819287189988,217.05180570000084,54460.175339760004 2022-12-09,07:46:31.000,343,11109296,-795,0,1670571990,13010.866441359998,217.0588548300002,54460.28014656 2022-12-09,07:46:32.000,343,11109298,-795,0,1670571991,13010.832759809993,217.12934613000107,54460.27315944 2022-12-09,07:46:33.000,343,11109275,-795,0,1670571992,13010.920331839989,217.13639526000043,54460.30809504001 2022-12-09,07:46:34.000,343,11109324,-795,0,1670571993,13011.048321729999,217.2068865600013,54460.56661848 2022-12-09,07:46:35.000,343,11109276,-795,0,1670571994,13011.075266969994,217.22803394999937,54460.65745104 2022-12-09,07:46:36.000,343,11109208,-795,0,1670571995,13011.135893759994,217.27737786000216,54460.73430936 2022-12-09,07:46:37.000,343,11109326,-795,0,1670571996,13011.16957531,217.31967263999832,54460.74129648001 2022-12-09,07:46:38.000,343,11109337,-795,0,1670571997,13011.22346578999,217.38311480999982,54460.8530904 2022-12-09,07:46:39.000,343,11109280,-795,0,1670571998,13011.297565199995,217.39016393999918,54460.978858559996 2022-12-09,07:46:40.000,343,11109294,-795,0,1670571999,13011.36492829999,217.43245872000261,54461.062704 2022-12-09,07:46:41.000,343,11109310,-795,0,1670572000,13011.38513722999,217.49590089000412,54461.146549439996 2022-12-09,07:46:42.000,343,11109268,-795,0,1670572001,13011.37166461,217.53819567000028,54461.17449792001 2022-12-09,07:46:43.000,343,11109283,-795,0,1670572002,13011.398609849995,217.57344132000435,54461.19545928001 2022-12-09,07:46:44.000,343,11109274,-795,0,1670572003,13011.506390809991,217.62983435999922,54461.370137280006 2022-12-09,07:46:45.000,343,11109241,-795,0,1670572004,13011.51312712,217.65098175000458,54461.39808576 2022-12-09,07:46:46.000,343,11109351,-795,0,1670572005,13011.51312712,217.6650800100033,54461.36315016001 2022-12-09,07:46:47.000,343,11109326,-795,0,1670572006,13011.506390809991,217.7003256600001,54461.3072532 2022-12-09,07:46:48.000,343,11109361,-795,0,1670572007,13011.540072359996,217.7637678300016,54461.38411152 2022-12-09,07:46:49.000,343,11109313,-795,0,1670572008,13011.641117009996,217.77786609000032,54461.516866800004 2022-12-09,07:46:50.000,343,11109280,-795,0,1670572009,13011.695007490001,217.8131117400044,54461.60769936001 2022-12-09,07:46:51.000,343,11109289,-795,0,1670572010,13011.715216420002,217.84835739000118,54461.67757056001 2022-12-09,07:46:52.000,343,11109263,-795,0,1670572011,13011.668062249992,217.9258978200014,54461.65660920001 2022-12-09,07:46:53.000,343,11109243,-795,0,1670572012,13011.769106899992,217.99638912000228,54461.69853192001 2022-12-09,07:46:54.000,343,11109326,-795,0,1670572013,13011.755634280002,217.96819260000484,54461.79635160001 2022-12-09,07:46:55.000,343,11109278,-795,0,1670572014,13011.775843210002,218.01753651000035,54461.84526144001 2022-12-09,07:46:56.000,343,11109340,-795,0,1670572015,13011.728689039992,218.06688042000314,54461.78237736 2022-12-09,07:46:57.000,343,11109336,-795,0,1670572016,13011.775843210002,218.08097868000186,54461.9011584 2022-12-09,07:46:58.000,343,11109261,-795,0,1670572017,13011.849942619992,218.11622432999866,54462.089810640005 2022-12-09,07:46:59.000,343,11109311,-795,0,1670572018,13011.883624169997,218.1726173700008,54462.12474624 2022-12-09,07:47:00.000,343,11109336,-795,0,1670572019,13011.876887860002,218.18671562999953,54462.19461744 2022-12-09,07:47:01.000,343,11109317,-795,0,1670572020,13011.930778339993,218.21491215000424,54462.20160456001 2022-12-09,07:47:02.000,343,11109269,-795,0,1670572021,13011.930778339993,218.26425605999975,54462.208591680006 2022-12-09,07:47:03.000,343,11109254,-795,0,1670572022,13011.977932510003,218.36294387999806,54462.2155788 2022-12-09,07:47:04.000,343,11109284,-795,0,1670572023,13012.038559299988,218.3840912700034,54462.39724392001 2022-12-09,07:47:05.000,343,11109358,-795,0,1670572024,13012.099186089989,218.42638604999956,54462.48108936 2022-12-09,07:47:06.000,343,11109254,-795,0,1670572025,13012.078977159988,218.4827790900017,54462.43217952 2022-12-09,07:47:07.000,343,11109323,-795,0,1670572026,13012.112658709993,218.49687735000043,54462.48807648 2022-12-09,07:47:08.000,343,11109271,-795,0,1670572027,13012.206967049999,218.5180247399985,54462.711664320006 2022-12-09,07:47:09.000,343,11109248,-795,0,1670572028,13012.220439669989,218.58146691000002,54462.690702960004 2022-12-09,07:47:10.000,343,11109311,-795,0,1670572029,13012.206967049999,218.54622126000322,54462.711664320006 2022-12-09,07:47:11.000,343,11109256,-795,0,1670572030,13012.200230739989,218.6026142999981,54462.72563856 2022-12-09,07:47:12.000,343,11109321,-795,0,1670572031,13012.186758119999,218.6167125600041,54462.72563856 2022-12-09,07:47:13.000,343,11109341,-795,0,1670572032,13012.220439669989,218.64490908000153,54462.711664320006 2022-12-09,07:47:14.000,343,11109262,-795,0,1670572033,13012.32822063,218.58146691000002,54462.97018776001 2022-12-09,07:47:15.000,343,11109333,-795,0,1670572034,13012.32148431999,218.6308108200028,54462.984162 2022-12-09,07:47:16.000,343,11109284,-795,0,1670572035,13012.314748009994,218.6308108200028,54463.01909760001 2022-12-09,07:47:17.000,343,11109271,-795,0,1670572036,13012.28106645999,218.6026142999981,54462.858393840004 2022-12-09,07:47:18.000,343,11109285,-795,0,1670572037,13012.294539079994,218.6026142999981,54462.97018776001 2022-12-09,07:47:19.000,343,11109351,-795,0,1670572038,13012.355165869994,218.6308108200028,54463.1239044 2022-12-09,07:47:20.000,343,11109252,-795,0,1670572039,13012.32822063,218.6308108200028,54463.04005896001 2022-12-09,07:47:21.000,343,11109316,-795,0,1670572040,13012.38884742,218.62376169000345,54463.2287112 2022-12-09,07:47:22.000,343,11109306,-795,0,1670572041,13012.355165869994,218.6660564699996,54463.17980136 2022-12-09,07:47:23.000,343,11109325,-795,0,1670572042,13012.36190217999,218.70835125000303,54463.074994560004 2022-12-09,07:47:24.000,343,11109285,-795,0,1670572043,13012.46294682999,218.6660564699996,54463.312556640005 2022-12-09,07:47:25.000,343,11109278,-795,0,1670572044,13012.436001589995,218.70130212000367,54463.23569832001 2022-12-09,07:47:26.000,343,11109281,-795,0,1670572045,13012.436001589995,218.70130212000367,54463.25665968001 2022-12-09,07:47:27.000,343,11109292,-795,0,1670572046,13012.38211110999,218.68720385999768,54463.01909760001 2022-12-09,07:47:28.000,343,11109297,-795,0,1670572047,13012.30127538999,218.68720385999768,54462.99114912 2022-12-09,07:47:29.000,343,11109299,-795,0,1670572048,13012.44947421,218.7154003800024,54463.24967256 2022-12-09,07:47:30.000,343,11109292,-795,0,1670572049,13012.50336468999,218.74359689999983,54463.34050512 2022-12-09,07:47:31.000,343,11109354,-795,0,1670572050,13012.46968314,218.82818645999942,54463.312556640005 2022-12-09,07:47:32.000,343,11109256,-795,0,1670572051,13012.48989207,218.75769515999855,54463.2287112 2022-12-09,07:47:33.000,343,11109288,-795,0,1670572052,13012.496628379995,218.79294081000262,54463.31954376 2022-12-09,07:47:34.000,343,11109334,-795,0,1670572053,13012.55051886,218.80703907000134,54463.312556640005 2022-12-09,07:47:35.000,343,11109301,-795,0,1670572054,13012.52357361999,218.8140882000007,54463.31954376 2022-12-09,07:47:36.000,343,11109297,-795,0,1670572055,13012.516837309995,218.79998994000198,54463.30556952001 2022-12-09,07:47:37.000,343,11109341,-795,0,1670572056,13012.54378254999,218.82113733000006,54463.16582712001 2022-12-09,07:47:38.000,343,11109315,-795,0,1670572057,13012.577464099995,218.79998994000198,54463.30556952001 2022-12-09,07:47:39.000,343,11109304,-795,0,1670572058,13012.61114565,218.79998994000198,54463.27762104 2022-12-09,07:47:40.000,343,11109235,-795,0,1670572059,13012.66503612999,218.78589168000326,54463.4383248 2022-12-09,07:47:41.000,343,11109282,-795,0,1670572060,13012.718926609996,218.79294081000262,54463.2985824 2022-12-09,07:47:42.000,343,11109323,-795,0,1670572061,13012.7121903,218.79294081000262,54463.242685440004 2022-12-09,07:47:43.000,343,11109258,-795,0,1670572062,13012.75260816,218.78589168000326,54463.27063392 2022-12-09,07:47:44.000,343,11109273,-795,0,1670572063,13012.73239923,218.77179342000454,54463.31954376 2022-12-09,07:47:45.000,343,11109340,-795,0,1670572064,13012.813234950001,218.85638298000413,54463.45928616 2022-12-09,07:47:46.000,343,11109265,-795,0,1670572065,13012.914279600001,218.80703907000134,54463.45928616 2022-12-09,07:47:47.000,343,11109276,-795,0,1670572066,13012.887334359992,218.85638298000413,54463.410376320004 2022-12-09,07:47:48.000,343,11109242,-795,0,1670572067,13012.853652810001,218.80703907000134,54463.37544072001 2022-12-09,07:47:49.000,343,11109276,-795,0,1670572068,13012.867125429992,218.84933385000477,54463.29159528 2022-12-09,07:47:50.000,343,11109294,-795,0,1670572069,13012.894070670001,218.8634321100035,54463.4383248 2022-12-09,07:47:51.000,343,11109301,-795,0,1670572070,13012.947961149992,218.89162863000092,54463.44531192 2022-12-09,07:47:52.000,343,11109274,-795,0,1670572071,13012.921015909997,218.91982514999836,54463.37544072001 2022-12-09,07:47:53.000,343,11109317,-795,0,1670572072,13012.934488530002,218.91982514999836,54463.382427840006 2022-12-09,07:47:54.000,343,11109338,-795,0,1670572073,13012.995115320002,218.8775303700022,54463.410376320004 2022-12-09,07:47:55.000,343,11109335,-795,0,1670572074,13013.035533180002,218.9621199300018,54463.480247520005 2022-12-09,07:47:56.000,343,11109267,-795,0,1670572075,13013.129841519993,218.9621199300018,54463.61998992001 2022-12-09,07:47:57.000,343,11109305,-795,0,1670572076,13013.116368900002,218.96916906000115,54463.54313160001 2022-12-09,07:47:58.000,343,11109319,-795,0,1670572077,13013.150050449993,218.96916906000115,54463.60601568 2022-12-09,07:47:59.000,343,11109301,-795,0,1670572078,13013.116368900002,218.98326731999987,54463.50120888001 2022-12-09,07:48:00.000,343,11109266,-795,0,1670572079,13013.190468309993,218.93392341000435,54463.67588688 2022-12-09,07:48:01.000,343,11109327,-795,0,1670572080,13013.237622479988,218.9409725400037,54463.72479672 2022-12-09,07:48:02.000,343,11109304,-795,0,1670572081,13013.237622479988,218.92687427999772,54463.73877096001 2022-12-09,07:48:03.000,343,11109326,-795,0,1670572082,13013.230886169993,218.912776019999,54463.717809600006 2022-12-09,07:48:04.000,343,11109228,-795,0,1670572083,13013.318458199989,218.91982514999836,54463.8226164 2022-12-09,07:48:05.000,343,11109313,-795,0,1670572084,13013.304985579998,218.88457950000156,54463.84357776 2022-12-09,07:48:06.000,343,11109309,-795,0,1670572085,13013.392557609994,218.87048124000285,54463.80864216001 2022-12-09,07:48:07.000,343,11109248,-795,0,1670572086,13013.392557609994,218.82113733000006,54463.62697704 2022-12-09,07:48:08.000,343,11109294,-795,0,1670572087,13013.399293919989,218.84228471999813,54463.66191264 2022-12-09,07:48:09.000,343,11109274,-795,0,1670572088,13013.453184399994,218.82113733000006,54463.83659064001 2022-12-09,07:48:10.000,343,11109310,-795,0,1670572089,13013.54749274,218.85638298000413,54463.78768080001 2022-12-09,07:48:11.000,343,11109318,-795,0,1670572090,13013.594646909994,218.84933385000477,54463.913448960004 2022-12-09,07:48:12.000,343,11109267,-795,0,1670572091,13013.574437979994,218.82818645999942,54463.8226164 2022-12-09,07:48:13.000,343,11109295,-795,0,1670572092,13013.574437979994,218.8775303700022,54463.864539120004 2022-12-09,07:48:14.000,343,11109290,-795,0,1670572093,13013.62832846,218.88457950000156,54463.8924876 2022-12-09,07:48:15.000,343,11109268,-795,0,1670572094,13013.614855839995,218.92687427999772,54463.864539120004 2022-12-09,07:48:16.000,343,11109328,-795,0,1670572095,13013.62159214999,218.92687427999772,54463.8226164 2022-12-09,07:48:17.000,343,11109319,-795,0,1670572096,13013.655273699995,218.93392341000435,54463.89947472 2022-12-09,07:48:18.000,343,11109273,-795,0,1670572097,13013.736109419995,219.01146384000458,54464.01126864 2022-12-09,07:48:19.000,343,11109286,-795,0,1670572098,13013.76305465999,219.05375862000074,54463.9972944 2022-12-09,07:48:20.000,343,11109258,-795,0,1670572099,13013.78326358999,219.0608077500001,54464.08812696 2022-12-09,07:48:21.000,343,11109272,-795,0,1670572100,13013.776527279995,219.09605340000417,54464.02524288001 2022-12-09,07:48:22.000,343,11109299,-795,0,1670572101,13013.78326358999,219.1242499200016,54464.01126864 2022-12-09,07:48:23.000,343,11109313,-795,0,1670572102,13013.76305465999,219.13129905000096,54463.94139744 2022-12-09,07:48:24.000,343,11109285,-795,0,1670572103,13013.74958204,219.1735938300044,54463.94139744 2022-12-09,07:48:25.000,343,11109322,-795,0,1670572104,13013.7899999,219.20179035000183,54463.9623588 2022-12-09,07:48:26.000,343,11109246,-795,0,1670572105,13013.857362999996,219.16654469999776,54464.199920880004 2022-12-09,07:48:27.000,343,11109356,-795,0,1670572106,13013.877571929996,219.2088394800012,54464.18594664 2022-12-09,07:48:28.000,343,11109304,-795,0,1670572107,13013.944935029991,219.24408512999798,54464.18594664 2022-12-09,07:48:29.000,343,11109272,-795,0,1670572108,13013.857362999996,219.26523252000334,54463.97633304001 2022-12-09,07:48:30.000,343,11109329,-795,0,1670572109,13013.998825509996,219.27933078000206,54464.220882240006 2022-12-09,07:48:31.000,343,11109330,-795,0,1670572110,13014.005561819991,219.3357238200042,54464.21389512001 2022-12-09,07:48:32.000,343,11109279,-795,0,1670572111,13014.039243369996,219.3216255599982,54464.12306256001 2022-12-09,07:48:33.000,343,11109305,-795,0,1670572112,13014.093133850001,219.37801860000036,54464.199920880004 2022-12-09,07:48:34.000,343,11109277,-795,0,1670572113,13014.194178500002,219.34277295000356,54464.37459888 2022-12-09,07:48:35.000,343,11109321,-795,0,1670572114,13014.295223150002,219.4062151199978,54464.39556024 2022-12-09,07:48:36.000,343,11109232,-795,0,1670572115,13014.288486839992,219.4203133800038,54464.37459888 2022-12-09,07:48:37.000,343,11109274,-795,0,1670572116,13014.288486839992,219.46260815999995,54464.42350872 2022-12-09,07:48:38.000,343,11109270,-795,0,1670572117,13014.268277909992,219.5190012000021,54464.3466504 2022-12-09,07:48:39.000,343,11109311,-795,0,1670572118,13014.268277909992,219.52605033000145,54464.3466504 2022-12-09,07:48:40.000,343,11109354,-795,0,1670572119,13014.342377319997,219.5190012000021,54464.4514572 2022-12-09,07:48:41.000,343,11109318,-795,0,1670572120,13014.423213039998,219.63178727999912,54464.52831552001 2022-12-09,07:48:42.000,343,11109295,-795,0,1670572121,13014.429949349993,219.63178727999912,54464.61216096 2022-12-09,07:48:43.000,343,11109309,-795,0,1670572122,13014.423213039998,219.6670329300032,54464.54927688001 2022-12-09,07:48:44.000,343,11109300,-795,0,1670572123,13014.497312449988,219.70227857999998,54464.71696776001 2022-12-09,07:48:45.000,343,11109266,-795,0,1670572124,13014.530993999993,219.75162249000277,54464.73792912 2022-12-09,07:48:46.000,343,11109272,-795,0,1670572125,13014.591620789994,219.79391726999893,54464.68203216 2022-12-09,07:48:47.000,343,11109285,-795,0,1670572126,13014.564675549998,219.7798190100002,54464.63312232 2022-12-09,07:48:48.000,343,11109297,-795,0,1670572127,13014.578148169989,219.81506466000428,54464.654083680005 2022-12-09,07:48:49.000,343,11109323,-795,0,1670572128,13014.665720199999,219.85031031000108,54464.73792912 2022-12-09,07:48:50.000,343,11109315,-795,0,1670572129,13014.753292229994,219.829162920003,54464.74491624001 2022-12-09,07:48:51.000,343,11109274,-795,0,1670572130,13014.793710089994,219.9278507400013,54464.76587760001 2022-12-09,07:48:52.000,343,11109308,-795,0,1670572131,13014.874545809995,219.93489987000066,54464.71696776001 2022-12-09,07:48:53.000,343,11109270,-795,0,1670572132,13014.935172599995,219.95604725999874,54464.81478744001 2022-12-09,07:48:54.000,343,11109340,-795,0,1670572133,13014.935172599995,220.04768594999769,54464.85671016 2022-12-09,07:48:55.000,343,11109328,-795,0,1670572134,13014.995799389995,220.06178421000368,54464.85671016 2022-12-09,07:48:56.000,343,11109352,-795,0,1670572135,13015.00927201,220.11817724999855,54464.77985184 2022-12-09,07:48:57.000,343,11109289,-795,0,1670572136,13015.04968987,220.1252263799979,54464.821774560005 2022-12-09,07:48:58.000,343,11109296,-795,0,1670572137,13015.143998209991,220.11817724999855,54465.01042680001 2022-12-09,07:48:59.000,343,11109288,-795,0,1670572138,13015.177679759996,220.16752116000134,54465.0453624 2022-12-09,07:49:00.000,343,11109251,-795,0,1670572139,13015.197888689996,220.20276680999814,54465.07331088 2022-12-09,07:49:01.000,343,11109316,-795,0,1670572140,13015.204624999991,220.18866854999942,54465.059336640006 2022-12-09,07:49:02.000,343,11109249,-795,0,1670572141,13015.231570240001,220.20276680999814,54464.870684400004 2022-12-09,07:49:03.000,343,11109300,-795,0,1670572142,13015.224833929991,220.21686507000413,54464.95452984 2022-12-09,07:49:04.000,343,11109293,-795,0,1670572143,13015.224833929991,220.21686507000413,54464.94754272 2022-12-09,07:49:05.000,343,11109304,-795,0,1670572144,13015.325878579992,220.273258109999,54465.157156320005 2022-12-09,07:49:06.000,343,11109279,-795,0,1670572145,13015.339351199997,220.26620897999965,54465.22004040001 2022-12-09,07:49:07.000,343,11109328,-795,0,1670572146,13015.379769059997,220.24506159000157,54465.17113056 2022-12-09,07:49:08.000,343,11109332,-795,0,1670572147,13015.393241680002,220.273258109999,54465.14318208 2022-12-09,07:49:09.000,343,11109237,-795,0,1670572148,13015.453868470002,220.273258109999,54465.23401464 2022-12-09,07:49:10.000,343,11109359,-795,0,1670572149,13015.453868470002,220.29440550000436,54465.23401464 2022-12-09,07:49:11.000,343,11109276,-795,0,1670572150,13015.514495260002,220.20276680999814,54465.275937360006 2022-12-09,07:49:12.000,343,11109323,-795,0,1670572151,13015.460604779997,220.2591598500003,54465.22004040001 2022-12-09,07:49:13.000,343,11109364,-795,0,1670572152,13015.501022639997,220.23096333000285,54465.24100176 2022-12-09,07:49:14.000,343,11109311,-795,0,1670572153,13015.581858359998,220.273258109999,54465.43664112001 2022-12-09,07:49:15.000,343,11109287,-795,0,1670572154,13015.575122050002,220.28030723999836,54465.31786008001 2022-12-09,07:49:16.000,343,11109338,-795,0,1670572155,13015.581858359998,220.28735636999772,54465.40170552 2022-12-09,07:49:17.000,343,11109245,-795,0,1670572156,13015.534704190002,220.26620897999965,54465.15016920001 2022-12-09,07:49:18.000,343,11109306,-795,0,1670572157,13015.602067289998,220.31555289000244,54465.31087296 2022-12-09,07:49:19.000,343,11109340,-795,0,1670572158,13015.669430389993,220.3367002800005,54465.373757040004 2022-12-09,07:49:20.000,343,11109332,-795,0,1670572159,13015.662694079998,220.28735636999772,54465.45061536 2022-12-09,07:49:21.000,343,11109304,-795,0,1670572160,13015.709848249993,220.36489679999795,54465.51349944001 2022-12-09,07:49:22.000,343,11109315,-795,0,1670572161,13015.696375629988,220.37899506000394,54465.45760248 2022-12-09,07:49:23.000,343,11109317,-795,0,1670572162,13015.716584559988,220.42833896999946,54465.60433200001 2022-12-09,07:49:24.000,343,11109295,-795,0,1670572163,13015.757002419989,220.40719158000138,54465.6392676 2022-12-09,07:49:25.000,343,11109254,-795,0,1670572164,13015.709848249993,220.47768288000225,54465.541447920004 2022-12-09,07:49:26.000,343,11109365,-795,0,1670572165,13015.723320869998,220.47768288000225,54465.61830624 2022-12-09,07:49:27.000,343,11109295,-795,0,1670572166,13015.662694079998,220.46358462000353,54465.52747368 2022-12-09,07:49:28.000,343,11109335,-795,0,1670572167,13015.642485149998,220.46358462000353,54465.52048656 2022-12-09,07:49:29.000,343,11109322,-795,0,1670572168,13015.763738729998,220.49883027000033,54465.62529336 2022-12-09,07:49:30.000,343,11109295,-795,0,1670572169,13015.716584559988,220.47768288000225,54465.33882144 2022-12-09,07:49:31.000,343,11109309,-795,0,1670572170,13015.763738729998,220.46358462000353,54465.51349944001 2022-12-09,07:49:32.000,343,11109286,-795,0,1670572171,13015.790683969994,220.41424071000074,54465.48555096001 2022-12-09,07:49:33.000,343,11109291,-795,0,1670572172,13015.864783379999,220.44243722999818,54465.541447920004 2022-12-09,07:49:34.000,343,11109314,-795,0,1670572173,13015.878255999989,220.41424071000074,54465.5693964 2022-12-09,07:49:35.000,343,11109284,-795,0,1670572174,13015.89846492999,220.3860441900033,54465.52747368 2022-12-09,07:49:36.000,343,11109278,-795,0,1670572175,13015.89846492999,220.37899506000394,54465.429654 2022-12-09,07:49:37.000,343,11109284,-795,0,1670572176,13015.89846492999,220.34374940999987,54465.4995252 2022-12-09,07:49:38.000,343,11109362,-795,0,1670572177,13015.99950957999,220.30145463000372,54465.63228048001 2022-12-09,07:49:39.000,343,11109353,-795,0,1670572178,13015.96582803,220.2591598500003,54465.61830624 2022-12-09,07:49:40.000,343,11109319,-795,0,1670572179,13015.99950957999,220.2380124600022,54465.590357760004 2022-12-09,07:49:41.000,343,11109318,-795,0,1670572180,13016.00624589,220.2591598500003,54465.55542216001 2022-12-09,07:49:42.000,343,11109316,-795,0,1670572181,13015.952355409994,220.2239142000035,54465.47157672 2022-12-09,07:49:43.000,343,11109362,-795,0,1670572182,13015.97930064999,220.18866854999942,54465.4995252 2022-12-09,07:49:44.000,343,11109344,-795,0,1670572183,13016.02645482,220.20276680999814,54465.5693964 2022-12-09,07:49:45.000,343,11109259,-795,0,1670572184,13016.04666375,220.1745702900007,54465.63228048001 2022-12-09,07:49:46.000,343,11109320,-795,0,1670572185,13016.00624589,220.21686507000413,54465.60433200001 2022-12-09,07:49:47.000,343,11109292,-795,0,1670572186,13015.99950957999,220.1745702900007,54465.60433200001 2022-12-09,07:49:48.000,343,11109288,-795,0,1670572187,13015.99950957999,220.1393246400039,54465.76503576 2022-12-09,07:49:49.000,343,11109309,-795,0,1670572188,13015.91867385999,220.16752116000134,54465.71612592 2022-12-09,07:49:50.000,343,11109227,-755,0,1670572189,13015.91867385999,220.14637377000327,54465.69516456 2022-12-09,07:49:51.000,343,11109254,-795,0,1670572190,13015.91867385999,220.2239142000035,54465.68119032001 2022-12-09,07:49:52.000,343,11109361,-795,0,1670572191,13015.858047069989,220.21686507000413,54465.62529336 2022-12-09,07:49:53.000,343,11109349,-795,0,1670572192,13015.810892899994,220.24506159000157,54465.6742032 2022-12-09,07:49:54.000,343,11109331,-795,0,1670572193,13015.858047069989,220.2380124600022,54465.71612592 2022-12-09,07:49:55.000,343,11109304,-795,0,1670572194,13015.770475039993,220.30145463000372,54465.590357760004 2022-12-09,07:49:56.000,343,11109288,-755,0,1670572195,13015.770475039993,220.273258109999,54465.65324184001 2022-12-09,07:49:57.000,343,11109323,-795,0,1670572196,13015.696375629988,220.3367002800005,54465.61830624 2022-12-09,07:49:58.000,343,11109227,-795,0,1670572197,13015.669430389993,220.36489679999795,54465.68119032001 2022-12-09,07:49:59.000,343,11109304,-795,0,1670572198,13015.635748840003,220.34374940999987,54465.779010000006 2022-12-09,07:50:00.000,343,11109278,-795,0,1670572199,13015.642485149998,220.31555289000244,54465.709138800004 2022-12-09,07:50:01.000,343,11109342,-795,0,1670572200,13015.622276219998,220.34374940999987,54465.72311304001 2022-12-09,07:50:02.000,343,11109291,-795,0,1670572201,13015.608803599993,220.35079853999923,54465.61830624 2022-12-09,07:50:03.000,343,11109357,-795,0,1670572202,13015.561649429997,220.37899506000394,54465.64625472 2022-12-09,07:50:04.000,343,11109249,-795,0,1670572203,13015.629012529993,220.34374940999987,54465.79298424 2022-12-09,07:50:05.000,343,11109249,-795,0,1670572204,13015.588594669993,220.3860441900033,54465.70215168001 2022-12-09,07:50:06.000,343,11109320,-795,0,1670572205,13015.622276219998,220.3226020200018,54465.660228960005 2022-12-09,07:50:07.000,343,11109353,-795,0,1670572206,13015.541440499997,220.31555289000244,54465.52747368 2022-12-09,07:50:08.000,343,11109325,-795,0,1670572207,13015.494286330002,220.35079853999923,54465.492538080005 2022-12-09,07:50:09.000,343,11109354,-795,0,1670572208,13015.541440499997,220.32965115000115,54465.611319120006 2022-12-09,07:50:10.000,343,11109333,-795,0,1670572209,13015.534704190002,220.30145463000372,54465.63228048001 2022-12-09,07:50:11.000,343,11109289,-795,0,1670572210,13015.527967879993,220.26620897999965,54465.52747368 2022-12-09,07:50:12.000,343,11109302,-795,0,1670572211,13015.467341089992,220.23096333000285,54465.373757040004 2022-12-09,07:50:13.000,343,11109311,-795,0,1670572212,13015.426923229992,220.2591598500003,54465.443628240006 2022-12-09,07:50:14.000,343,11109266,-795,0,1670572213,13015.440395849997,220.1745702900007,54465.429654 2022-12-09,07:50:15.000,343,11109330,-795,0,1670572214,13015.420186919997,220.19571767999878,54465.40869264 2022-12-09,07:50:16.000,343,11109286,-795,0,1670572215,13015.366296439992,220.20981594000477,54465.275937360006 2022-12-09,07:50:17.000,343,11109285,-795,0,1670572216,13015.285460719992,220.20276680999814,54465.24798888001 2022-12-09,07:50:18.000,343,11109318,-795,0,1670572217,13015.352823820002,220.16047203000198,54465.443628240006 2022-12-09,07:50:19.000,343,11109280,-795,0,1670572218,13015.312405960001,220.14637377000327,54465.38074416 2022-12-09,07:50:20.000,343,11109319,-795,0,1670572219,13015.285460719992,220.16752116000134,54465.24798888001 2022-12-09,07:50:21.000,343,11109276,-795,0,1670572220,13015.271988100001,220.14637377000327,54465.2899116 2022-12-09,07:50:22.000,343,11109285,-795,0,1670572221,13015.224833929991,220.14637377000327,54465.19209192 2022-12-09,07:50:23.000,343,11109304,-795,0,1670572222,13015.224833929991,220.20276680999814,54465.17811768001 2022-12-09,07:50:24.000,343,11109289,-795,0,1670572223,13015.17094345,220.16752116000134,54465.08029800001 2022-12-09,07:50:25.000,343,11109328,-795,0,1670572224,13015.251779170001,220.1745702900007,54465.275937360006 2022-12-09,07:50:26.000,343,11109359,-795,0,1670572225,13015.271988100001,220.23096333000285,54465.28292448 2022-12-09,07:50:27.000,343,11109317,-795,0,1670572226,13015.231570240001,220.26620897999965,54465.17811768001 2022-12-09,07:50:28.000,343,11109253,-795,0,1670572227,13015.204624999991,220.2591598500003,54465.12222072 2022-12-09,07:50:29.000,343,11109294,-795,0,1670572228,13015.19115238,220.273258109999,54465.17811768001 2022-12-09,07:50:30.000,343,11109274,-795,0,1670572229,13015.164207139991,220.30145463000372,54465.108246480006 2022-12-09,07:50:31.000,343,11109316,-795,0,1670572230,13015.02948094,220.3367002800005,54464.96151696001 2022-12-09,07:50:32.000,343,11109227,-795,0,1670572231,13015.096844039996,220.3226020200018,54465.01042680001 2022-12-09,07:50:33.000,343,11109313,-755,0,1670572232,13015.056426179995,220.3367002800005,54465.01042680001 2022-12-09,07:50:34.000,343,11109238,-795,0,1670572233,13015.15073452,220.3367002800005,54465.13619496 2022-12-09,07:50:35.000,343,11109267,-795,0,1670572234,13015.137261899996,220.3860441900033,54465.07331088 2022-12-09,07:50:36.000,343,11109249,-795,0,1670572235,13015.218097619996,220.32965115000115,54465.059336640006 2022-12-09,07:50:37.000,343,11109303,-795,0,1670572236,13015.117052969996,220.3860441900033,54464.92658136 2022-12-09,07:50:38.000,343,11109315,-795,0,1670572237,13015.143998209991,220.35079853999923,54464.891645760006 2022-12-09,07:50:39.000,343,11109301,-795,0,1670572238,13015.164207139991,220.40014245000202,54464.91260712001 2022-12-09,07:50:40.000,343,11109274,-795,0,1670572239,13015.204624999991,220.3578476699986,54464.94754272 2022-12-09,07:50:41.000,343,11109331,-795,0,1670572240,13015.197888689996,220.3367002800005,54464.98247832001 2022-12-09,07:50:42.000,343,11109304,-795,0,1670572241,13015.218097619996,220.28735636999772,54464.891645760006 2022-12-09,07:50:43.000,343,11109296,-795,0,1670572242,13015.211361310001,220.2591598500003,54464.85671016 2022-12-09,07:50:44.000,343,11109245,-795,0,1670572243,13015.292197030001,220.29440550000436,54464.94754272 2022-12-09,07:50:45.000,343,11109301,-795,0,1670572244,13015.285460719992,220.25211072000093,54464.96151696001 2022-12-09,07:50:46.000,343,11109297,-795,0,1670572245,13015.366296439992,220.24506159000157,54464.93356848001 2022-12-09,07:50:47.000,343,11109311,-795,0,1670572246,13015.265251789991,220.28030723999836,54464.74491624001 2022-12-09,07:50:48.000,343,11109291,-795,0,1670572247,13015.319142269997,220.2591598500003,54464.772864720006 2022-12-09,07:50:49.000,343,11109299,-795,0,1670572248,13015.433659540002,220.28030723999836,54464.88465864001 2022-12-09,07:50:50.000,343,11109320,-795,0,1670572249,13015.460604779997,220.28735636999772,54464.88465864001 2022-12-09,07:50:51.000,343,11109257,-795,0,1670572250,13015.433659540002,220.273258109999,54464.8357488 2022-12-09,07:50:52.000,343,11109328,-795,0,1670572251,13015.426923229992,220.25211072000093,54464.654083680005 2022-12-09,07:50:53.000,343,11109263,-795,0,1670572252,13015.453868470002,220.28735636999772,54464.59818672001 2022-12-09,07:50:54.000,343,11109266,-795,0,1670572253,13015.474077400002,220.273258109999,54464.654083680005 2022-12-09,07:50:55.000,343,11109316,-795,0,1670572254,13015.507758949992,220.29440550000436,54464.70998064 2022-12-09,07:50:56.000,343,11109307,-795,0,1670572255,13015.568385739993,220.26620897999965,54464.68901928 2022-12-09,07:50:57.000,343,11109348,-795,0,1670572256,13015.581858359998,220.28030723999836,54464.556264000006 2022-12-09,07:50:58.000,343,11109304,-795,0,1670572257,13015.642485149998,220.273258109999,54464.654083680005 2022-12-09,07:50:59.000,343,11109300,-795,0,1670572258,13015.689639319993,220.273258109999,54464.70998064 2022-12-09,07:51:00.000,343,11109306,-795,0,1670572259,13015.763738729998,220.21686507000413,54464.68901928 2022-12-09,07:51:01.000,343,11109336,-795,0,1670572260,13015.750266109993,220.26620897999965,54464.584212480004 2022-12-09,07:51:02.000,343,11109310,-795,0,1670572261,13015.743529799998,220.2380124600022,54464.47241856 2022-12-09,07:51:03.000,343,11109292,-795,0,1670572262,13015.723320869998,220.20981594000477,54464.54228976 2022-12-09,07:51:04.000,343,11109283,-795,0,1670572263,13015.831101829994,220.2380124600022,54464.5911996 2022-12-09,07:51:05.000,343,11109307,-795,0,1670572264,13015.844574449999,220.23096333000285,54464.64709656001 2022-12-09,07:51:06.000,343,11109265,-795,0,1670572265,13015.851310759994,220.1745702900007,54464.654083680005 2022-12-09,07:51:07.000,343,11109267,-795,0,1670572266,13015.878255999989,220.16047203000198,54464.57023824 2022-12-09,07:51:08.000,343,11109208,-795,0,1670572267,13015.945619099999,220.1111281199992,54464.584212480004 2022-12-09,07:51:09.000,343,11109260,-795,0,1670572268,13015.891728619994,220.09702986000048,54464.556264000006 2022-12-09,07:51:10.000,343,11109293,-795,0,1670572269,13015.932146479994,220.04768594999769,54464.50735416001 2022-12-09,07:51:11.000,343,11109283,-795,0,1670572270,13015.884992309999,220.01948943000025,54464.43049584001 2022-12-09,07:51:12.000,343,11109269,-795,0,1670572271,13015.911937549994,220.01948943000025,54464.50036704 2022-12-09,07:51:13.000,343,11109272,-795,0,1670572272,13015.925410169999,220.0124403000009,54464.50036704 2022-12-09,07:51:14.000,343,11109263,-795,0,1670572273,13015.952355409994,219.94899812999938,54464.5213284 2022-12-09,07:51:15.000,343,11109289,-795,0,1670572274,13015.98603696,219.95604725999874,54464.63312232 2022-12-09,07:51:16.000,343,11109303,-795,0,1670572275,13016.04666375,219.88555595999787,54464.584212480004 2022-12-09,07:51:17.000,343,11109303,-795,0,1670572276,13015.97930064999,219.8785068299985,54464.486392800005 2022-12-09,07:51:18.000,343,11109286,-795,0,1670572277,13015.99950957999,219.829162920003,54464.36062464001 2022-12-09,07:51:19.000,343,11109242,-795,0,1670572278,13015.952355409994,219.8644085699998,54464.40254736 2022-12-09,07:51:20.000,343,11109305,-795,0,1670572279,13016.04666375,219.88555595999787,54464.50036704 2022-12-09,07:51:21.000,343,11109288,-795,0,1670572280,13016.073608989995,219.85031031000108,54464.54228976 2022-12-09,07:51:22.000,343,11109295,-795,0,1670572281,13016.08708161,219.80801552999765,54464.437482960006 2022-12-09,07:51:23.000,343,11109324,-795,0,1670572282,13016.08034529999,219.80801552999765,54464.52831552001 2022-12-09,07:51:24.000,343,11109205,-795,0,1670572283,13016.12749947,219.7657207500015,54464.42350872 2022-12-09,07:51:25.000,343,11109278,-795,0,1670572284,13016.18138994999,219.78686813999957,54464.556264000006 2022-12-09,07:51:26.000,343,11109292,-795,0,1670572285,13016.255489359995,219.72342596999806,54464.6610708 2022-12-09,07:51:27.000,343,11109306,-795,0,1670572286,13016.275698289995,219.74457336000341,54464.61914808 2022-12-09,07:51:28.000,343,11109304,-795,0,1670572287,13016.26896198,219.7657207500015,54464.50735416001 2022-12-09,07:51:29.000,343,11109355,-795,0,1670572288,13016.30264352999,219.74457336000341,54464.50735416001 2022-12-09,07:51:30.000,343,11109303,-795,0,1670572289,13016.444106039991,219.7163768399987,54464.702993520004 2022-12-09,07:51:31.000,343,11109335,-795,0,1670572290,13016.504732829992,219.68818032000127,54464.70998064 2022-12-09,07:51:32.000,343,11109264,-795,0,1670572291,13016.383479249991,219.65998380000383,54464.199920880004 2022-12-09,07:51:33.000,343,11109227,-795,0,1670572292,13016.491260210001,219.63883640999848,54464.46543144 2022-12-09,07:51:34.000,343,11109314,-795,0,1670572293,13016.504732829992,219.67408206000255,54464.57023824 2022-12-09,07:51:35.000,343,11109246,-795,0,1670572294,13016.585568549992,219.62473814999976,54464.5911996 2022-12-09,07:51:36.000,343,11109306,-795,0,1670572295,13016.592304860002,219.57539424000424,54464.37459888 2022-12-09,07:51:37.000,343,11109335,-795,0,1670572296,13016.686613199992,219.56834511000488,54464.49337992 2022-12-09,07:51:38.000,343,11109330,-795,0,1670572297,13016.807866779993,219.56129597999825,54464.64709656001 2022-12-09,07:51:39.000,343,11109301,-795,0,1670572298,13016.794394160002,219.52605033000145,54464.68901928 2022-12-09,07:51:40.000,343,11109316,-795,0,1670572299,13016.915647739988,219.47670641999866,54464.69600640001 2022-12-09,07:51:41.000,343,11109267,-795,0,1670572300,13016.902175119998,219.49785381000402,54464.64010944 2022-12-09,07:51:42.000,343,11109259,-795,0,1670572301,13016.908911429993,219.47670641999866,54464.54927688001 2022-12-09,07:51:43.000,343,11109338,-795,0,1670572302,13016.969538219993,219.47670641999866,54464.62613520001 2022-12-09,07:51:44.000,343,11109341,-795,0,1670572303,13017.030165009994,219.47670641999866,54464.654083680005 2022-12-09,07:51:45.000,343,11109237,-795,0,1670572304,13017.13794596999,219.46260815999995,54464.69600640001 2022-12-09,07:51:46.000,343,11109276,-795,0,1670572305,13017.077319179989,219.41326425000443,54464.556264000006 2022-12-09,07:51:47.000,343,11109348,-795,0,1670572306,13017.144682279999,219.4203133800038,54464.69600640001 2022-12-09,07:51:48.000,343,11109255,-795,0,1670572307,13017.24572693,219.3357238200042,54464.772864720006 2022-12-09,07:51:49.000,343,11109268,-795,0,1670572308,13017.18510014,219.34982208000292,54464.73792912 2022-12-09,07:51:50.000,343,11109271,-795,0,1670572309,13017.21878168999,219.3216255599982,54464.723954880006 2022-12-09,07:51:51.000,343,11109254,-795,0,1670572310,13017.252463239995,219.34277295000356,54464.8008132 2022-12-09,07:51:52.000,343,11109265,-795,0,1670572311,13017.21878168999,219.3216255599982,54464.71696776001 2022-12-09,07:51:53.000,343,11109332,-795,0,1670572312,13017.24572693,219.28637991000141,54464.70998064 2022-12-09,07:51:54.000,343,11109284,-795,0,1670572313,13017.353507889995,219.24408512999798,54464.87767152 2022-12-09,07:51:55.000,343,11109323,-795,0,1670572314,13017.36024419999,219.2722816500027,54464.891645760006 2022-12-09,07:51:56.000,343,11109231,-795,0,1670572315,13017.40066205999,219.22998686999927,54464.891645760006 2022-12-09,07:51:57.000,343,11109317,-795,0,1670572316,13017.313090029995,219.2088394800012,54464.730942 2022-12-09,07:51:58.000,343,11109346,-795,0,1670572317,13017.393925749995,219.25818339000398,54464.80780032 2022-12-09,07:51:59.000,343,11109318,-795,0,1670572318,13017.434343609995,219.18064296000375,54464.88465864001 2022-12-09,07:52:00.000,343,11109311,-795,0,1670572319,13017.42087098999,219.1876920900031,54464.87767152 2022-12-09,07:52:01.000,343,11109259,-795,0,1670572320,13017.494970399996,219.20179035000183,54465.01042680001 2022-12-09,07:52:02.000,343,11109305,-795,0,1670572321,13017.535388259996,219.19474122000247,54464.98247832001 2022-12-09,07:52:03.000,343,11109326,-795,0,1670572322,13017.602751359991,219.22998686999927,54464.821774560005 2022-12-09,07:52:04.000,343,11109247,-795,0,1670572323,13017.690323390001,219.1735938300044,54465.038375280004 2022-12-09,07:52:05.000,343,11109318,-795,0,1670572324,13017.730741250001,219.2088394800012,54464.9754912 2022-12-09,07:52:06.000,343,11109333,-795,0,1670572325,13017.757686489997,219.18064296000375,54465.0453624 2022-12-09,07:52:07.000,343,11109283,-795,0,1670572326,13017.744213869992,219.18064296000375,54464.96850408 2022-12-09,07:52:08.000,343,11109290,-795,0,1670572327,13017.791368040002,219.13129905000096,54464.989465440005 2022-12-09,07:52:09.000,343,11109323,-795,0,1670572328,13017.865467449992,219.13834818000032,54465.15016920001 2022-12-09,07:52:10.000,343,11109307,-795,0,1670572329,13017.926094239992,219.08195513999817,54465.227027520006 2022-12-09,07:52:11.000,343,11109310,-795,0,1670572330,13017.959775789997,219.11015166000288,54465.19209192 2022-12-09,07:52:12.000,343,11109258,-795,0,1670572331,13017.953039480002,219.0608077500001,54465.087285120004 2022-12-09,07:52:13.000,343,11109250,-795,0,1670572332,13018.000193649998,219.0749060099988,54465.12920784001 2022-12-09,07:52:14.000,343,11109324,-795,0,1670572333,13018.027138889993,219.0608077500001,54465.14318208 2022-12-09,07:52:15.000,343,11109233,-795,0,1670572334,13018.094501989988,219.0255621000033,54465.17811768001 2022-12-09,07:52:16.000,343,11109294,-795,0,1670572335,13018.148392469993,218.91982514999836,54465.059336640006 2022-12-09,07:52:17.000,343,11109296,-795,0,1670572336,13018.182074019998,218.96916906000115,54465.09427224 2022-12-09,07:52:18.000,343,11109301,-795,0,1670572337,13018.202282949998,218.9409725400037,54465.14318208 2022-12-09,07:52:19.000,343,11109278,-795,0,1670572338,13018.289854979994,218.9973655799986,54465.28292448 2022-12-09,07:52:20.000,343,11109263,-795,0,1670572339,13018.330272839994,218.92687427999772,54465.31087296 2022-12-09,07:52:21.000,343,11109261,-795,0,1670572340,13018.323536529999,218.93392341000435,54465.26895024001 2022-12-09,07:52:22.000,343,11109264,-795,0,1670572341,13018.31680021999,218.94802167000307,54465.21305328 2022-12-09,07:52:23.000,343,11109301,-795,0,1670572342,13018.33700914999,218.92687427999772,54465.206066160004 2022-12-09,07:52:24.000,343,11109277,-795,0,1670572343,13018.390899629994,218.8634321100035,54465.3597828 2022-12-09,07:52:25.000,343,11109300,-795,0,1670572344,13018.39763593999,218.912776019999,54465.40170552 2022-12-09,07:52:26.000,343,11109283,-795,0,1670572345,13018.390899629994,218.87048124000285,54465.422666880004 2022-12-09,07:52:27.000,343,11109300,-795,0,1670572346,13018.37742700999,218.88457950000156,54465.3597828 2022-12-09,07:52:28.000,343,11109273,-795,0,1670572347,13018.431317489994,218.85638298000413,54465.4995252 2022-12-09,07:52:29.000,343,11109311,-795,0,1670572348,13018.411108559994,218.8775303700022,54465.41567976001 2022-12-09,07:52:30.000,343,11109295,-795,0,1670572349,13018.43805379999,218.82113733000006,54465.48555096001 2022-12-09,07:52:31.000,343,11109257,-795,0,1670572350,13018.42458118,218.8140882000007,54465.31786008001 2022-12-09,07:52:32.000,343,11109261,-795,0,1670572351,13018.37742700999,218.8140882000007,54465.429654 2022-12-09,07:52:33.000,343,11109310,-795,0,1670572352,13018.303327599999,218.7647442899979,54465.16414344 2022-12-09,07:52:34.000,343,11109271,-795,0,1670572353,13018.370690699994,218.7788425500039,54465.443628240006 2022-12-09,07:52:35.000,343,11109296,-795,0,1670572354,13018.431317489994,218.7647442899979,54465.60433200001 2022-12-09,07:52:36.000,343,11109276,-795,0,1670572355,13018.41784486999,218.75769515999855,54465.58337064001 2022-12-09,07:52:37.000,343,11109247,-795,0,1670572356,13018.37742700999,218.7647442899979,54465.36676992001 2022-12-09,07:52:38.000,343,11109299,-795,0,1670572357,13018.40437225,218.73654777000047,54465.492538080005 2022-12-09,07:52:39.000,343,11109318,-795,0,1670572358,13018.44479011,218.75769515999855,54465.47856384 2022-12-09,07:52:40.000,343,11109305,-795,0,1670572359,13018.46499904,218.72244951000175,54465.50651232 2022-12-09,07:52:41.000,343,11109326,-795,0,1670572360,13018.431317489994,218.77179342000454,54465.55542216001 2022-12-09,07:52:42.000,343,11109264,-795,0,1670572361,13018.451526419994,218.70130212000367,54465.541447920004 2022-12-09,07:52:43.000,343,11109275,-795,0,1670572362,13018.451526419994,218.73654777000047,54465.52747368 2022-12-09,07:52:44.000,343,11109234,-795,0,1670572363,13018.53909844999,218.68015472999832,54465.58337064001 2022-12-09,07:52:45.000,343,11109267,-795,0,1670572364,13018.54583476,218.68015472999832,54465.55542216001 2022-12-09,07:52:46.000,343,11109310,-795,0,1670572365,13018.62667048,218.64490908000153,54465.5693964 2022-12-09,07:52:47.000,343,11109307,-795,0,1670572366,13018.54583476,218.6308108200028,54465.40869264 2022-12-09,07:52:48.000,343,11109274,-795,0,1670572367,13018.66708834,218.57441778000066,54465.611319120006 2022-12-09,07:52:49.000,343,11109279,-795,0,1670572368,13018.72771513,218.6167125600041,54465.73708728 2022-12-09,07:52:50.000,343,11109321,-795,0,1670572369,13018.76813299,218.55327039000258,54465.78599712 2022-12-09,07:52:51.000,343,11109295,-795,0,1670572370,13018.781605609991,218.51097560999915,54465.80695848 2022-12-09,07:52:52.000,343,11109309,-795,0,1670572371,13018.795078229996,218.45458257000428,54465.60433200001 2022-12-09,07:52:53.000,343,11109297,-795,0,1670572372,13018.822023469991,218.468680830003,54465.71612592 2022-12-09,07:52:54.000,343,11109334,-795,0,1670572373,13018.875913949996,218.3840912700034,54465.68119032001 2022-12-09,07:52:55.000,343,11109321,-795,0,1670572374,13018.889386570001,218.3699930100047,54465.590357760004 2022-12-09,07:52:56.000,343,11109264,-795,0,1670572375,13018.842232399991,218.28540344999783,54465.47157672 2022-12-09,07:52:57.000,343,11109312,-795,0,1670572376,13018.862441329991,218.25015780000103,54465.50651232 2022-12-09,07:52:58.000,343,11109329,-795,0,1670572377,13018.950013360001,218.21491215000424,54465.64625472 2022-12-09,07:52:59.000,343,11109245,-795,0,1670572378,13018.943277049992,218.14442085000337,54465.5693964 2022-12-09,07:53:00.000,343,11109276,-795,0,1670572379,13019.051058010002,218.10212606999994,54465.660228960005 2022-12-09,07:53:01.000,343,11109293,-795,0,1670572380,13019.044321699992,218.0457330299978,54465.59734488 2022-12-09,07:53:02.000,343,11109297,-795,0,1670572381,13019.051058010002,217.99638912000228,54465.443628240006 2022-12-09,07:53:03.000,343,11109276,-795,0,1670572382,13019.098212179997,217.9752417300042,54465.46458960001 2022-12-09,07:53:04.000,343,11109281,-795,0,1670572383,13019.152102660002,217.89770130000397,54465.59734488 2022-12-09,07:53:05.000,343,11109296,-795,0,1670572384,13019.165575279992,217.88360303999798,54465.58337064001 2022-12-09,07:53:06.000,343,11109257,-795,0,1670572385,13019.192520520002,217.82016087000375,54465.52747368 2022-12-09,07:53:07.000,343,11109245,-795,0,1670572386,13019.199256829997,217.77081696000096,54465.48555096001 2022-12-09,07:53:08.000,343,11109214,-795,0,1670572387,13019.239674689998,217.7003256600001,54465.562409280006 2022-12-09,07:53:09.000,343,11109239,-795,0,1670572388,13019.286828859993,217.63688348999858,54465.54843504 2022-12-09,07:53:10.000,343,11109329,-795,0,1670572389,13019.286828859993,217.6157361000005,54465.492538080005 2022-12-09,07:53:11.000,343,11109330,-795,0,1670572390,13019.340719339998,217.5804904500037,54465.45061536 2022-12-09,07:53:12.000,343,11109303,-795,0,1670572391,13019.259883619998,217.50999915000284,54465.30388584 2022-12-09,07:53:13.000,343,11109295,-795,0,1670572392,13019.307037789993,217.4536061100007,54465.40170552 2022-12-09,07:53:14.000,343,11109258,-795,0,1670572393,13019.421555059998,217.41131133000454,54465.47157672 2022-12-09,07:53:15.000,343,11109279,-795,0,1670572394,13019.468709229994,217.39016393999918,54465.541447920004 2022-12-09,07:53:16.000,343,11109296,-795,0,1670572395,13019.482181849999,217.3549182900024,54465.58337064001 2022-12-09,07:53:17.000,343,11109288,-795,0,1670572396,13019.414818749989,217.3337709000043,54465.40869264 2022-12-09,07:53:18.000,343,11109298,-795,0,1670572397,13019.482181849999,217.29147612000088,54465.443628240006 2022-12-09,07:53:19.000,343,11109362,-795,0,1670572398,13019.461972919999,217.26327960000344,54465.41567976001 2022-12-09,07:53:20.000,343,11109336,-795,0,1670572399,13019.549544949994,217.19983743000193,54465.492538080005 2022-12-09,07:53:21.000,343,11109299,-795,0,1670572400,13019.569753879994,217.19983743000193,54465.562409280006 2022-12-09,07:53:22.000,343,11109276,-795,0,1670572401,13019.603435429999,217.1434443899998,54465.50651232 2022-12-09,07:53:23.000,343,11109244,-795,0,1670572402,13019.583226499999,217.11524787000235,54465.541447920004 2022-12-09,07:53:24.000,343,11109280,-795,0,1670572403,13019.67753483999,217.06590395999956,54465.55542216001 2022-12-09,07:53:25.000,343,11109299,-795,0,1670572404,13019.670798529994,217.08000221999828,54465.51349944001 2022-12-09,07:53:26.000,343,11109323,-795,0,1670572405,13019.691007459995,217.03770744000212,54465.53446080001 2022-12-09,07:53:27.000,343,11109356,-795,0,1670572406,13019.75837055999,217.0588548300002,54465.47856384 2022-12-09,07:53:28.000,343,11109337,-795,0,1670572407,13019.751634249995,216.9954126599987,54465.47157672 2022-12-09,07:53:29.000,343,11109302,-795,0,1670572408,13019.872887829995,216.94606875000318,54465.71612592 2022-12-09,07:53:30.000,343,11109330,-795,0,1670572409,13019.90656938,216.9108230999991,54465.69516456 2022-12-09,07:53:31.000,343,11109319,-795,0,1670572410,13019.96045985999,216.9108230999991,54465.77202288001 2022-12-09,07:53:32.000,343,11109256,-795,0,1670572411,13019.94698724,216.88262658000167,54465.62529336 2022-12-09,07:53:33.000,343,11109302,-795,0,1670572412,13019.98066878999,216.8121352800008,54465.66721608 2022-12-09,07:53:34.000,343,11109307,-795,0,1670572413,13019.953723549996,216.83328266999888,54465.541447920004 2022-12-09,07:53:35.000,343,11109300,-795,0,1670572414,13020.000877719991,216.73459485000058,54465.4995252 2022-12-09,07:53:36.000,343,11109286,-795,0,1670572415,13020.054768199996,216.69230007000442,54465.4995252 2022-12-09,07:53:37.000,343,11109290,-795,0,1670572416,13020.074977129996,216.6641035499997,54465.52048656 2022-12-09,07:53:38.000,343,11109376,-795,0,1670572417,13020.216439639997,216.67115267999907,54465.64625472 2022-12-09,07:53:39.000,343,11109335,-795,0,1670572418,13020.283802739992,216.62180877000355,54465.71612592 2022-12-09,07:53:40.000,343,11109290,-795,0,1670572419,13020.270330120002,216.58656311999948,54465.63228048001 2022-12-09,07:53:41.000,343,11109306,-795,0,1670572420,13020.283802739992,216.5019735599999,54465.70215168001 2022-12-09,07:53:42.000,343,11109317,-795,0,1670572421,13020.263593809992,216.49492443000054,54465.54843504 2022-12-09,07:53:43.000,343,11109363,-795,0,1670572422,13020.277066429997,216.47377704000246,54465.5693964 2022-12-09,07:53:44.000,343,11109335,-795,0,1670572423,13020.391583700002,216.42443312999967,54465.660228960005 2022-12-09,07:53:45.000,343,11109294,-795,0,1670572424,13020.371374770002,216.3680400900048,54465.7440744 2022-12-09,07:53:46.000,343,11109278,-795,0,1670572425,13020.438737869998,216.318696180002,54465.71612592 2022-12-09,07:53:47.000,343,11109322,-795,0,1670572426,13020.418528939997,216.2552540100005,54465.709138800004 2022-12-09,07:53:48.000,343,11109293,-795,0,1670572427,13020.371374770002,216.2200083600037,54465.60433200001 2022-12-09,07:53:49.000,343,11109340,-795,0,1670572428,13020.405056319993,216.21295923000434,54465.69516456 2022-12-09,07:53:50.000,343,11109357,-795,0,1670572429,13020.391583700002,216.1072222799994,54465.68119032001 2022-12-09,07:53:51.000,343,11109314,-795,0,1670572430,13020.337693219997,216.08607489000133,54465.7440744 2022-12-09,07:53:52.000,343,11109300,-795,0,1670572431,13020.405056319993,216.02263271999982,54465.7440744 2022-12-09,07:53:53.000,343,11109333,-795,0,1670572432,13020.337693219997,216.00148533000174,54465.68817744 2022-12-09,07:53:54.000,343,11109351,-795,0,1670572433,13020.371374770002,215.95214141999895,54465.7440744 2022-12-09,07:53:55.000,343,11109331,-795,0,1670572434,13020.405056319993,215.9098466400028,54465.83490696 2022-12-09,07:53:56.000,343,11109254,-795,0,1670572435,13020.398320009997,215.91689577000216,54465.79298424 2022-12-09,07:53:57.000,343,11109336,-795,0,1670572436,13020.357902149997,215.85345360000065,54465.7440744 2022-12-09,07:53:58.000,343,11109349,-795,0,1670572437,13020.330956910002,215.8252570800032,54465.660228960005 2022-12-09,07:53:59.000,343,11109257,-795,0,1670572438,13020.304011669992,215.8111588200045,54465.65324184001 2022-12-09,07:54:00.000,343,11109266,-795,0,1670572439,13020.317484289997,215.76886404000106,54465.82093272001 2022-12-09,07:54:01.000,343,11109283,-795,0,1670572440,13020.310747980002,215.7124709999989,54465.8139456 2022-12-09,07:54:02.000,343,11109289,-795,0,1670572441,13020.263593809992,215.7618149100017,54465.709138800004 2022-12-09,07:54:03.000,343,11109330,-795,0,1670572442,13020.243384879992,215.67722535000212,54465.71612592 2022-12-09,07:54:04.000,343,11109280,-795,0,1670572443,13020.256857499997,215.62788143999933,54465.80695848 2022-12-09,07:54:05.000,343,11109241,-795,0,1670572444,13020.256857499997,215.62788143999933,54465.72311304001 2022-12-09,07:54:06.000,343,11109293,-795,0,1670572445,13020.202967019992,215.6137831800006,54465.70215168001 2022-12-09,07:54:07.000,343,11109326,-795,0,1670572446,13020.162549159992,215.54329187999974,54465.62529336 2022-12-09,07:54:08.000,343,11109328,-795,0,1670572447,13020.142340229992,215.5503410099991,54465.62529336 2022-12-09,07:54:09.000,343,11109323,-795,0,1670572448,13020.236648569997,215.52919362000102,54465.80695848 2022-12-09,07:54:10.000,343,11109258,-795,0,1670572449,13020.236648569997,215.5150953600023,54465.897791040006 2022-12-09,07:54:11.000,343,11109323,-795,0,1670572450,13020.223175949992,215.5009971000036,54465.876829680004 2022-12-09,07:54:12.000,343,11109295,-795,0,1670572451,13020.176021779997,215.53624275000038,54465.779010000006 2022-12-09,07:54:13.000,343,11109327,-795,0,1670572452,13020.135603919996,215.46575144999952,54465.8139456 2022-12-09,07:54:14.000,343,11109336,-795,0,1670572453,13020.101922369991,215.45870232000016,54465.76503576 2022-12-09,07:54:15.000,343,11109317,-795,0,1670572454,13020.095186059996,215.4516531900008,54465.77202288001 2022-12-09,07:54:16.000,343,11109289,-795,0,1670572455,13019.96719617,215.40935841000464,54465.660228960005 2022-12-09,07:54:17.000,343,11109337,-795,0,1670572456,13019.90656938,215.3882110199993,54465.660228960005 2022-12-09,07:54:18.000,343,11109281,-795,0,1670572457,13019.92004199999,215.3670636300012,54465.72311304001 2022-12-09,07:54:19.000,343,11109302,-795,0,1670572458,13019.88636045,215.33886711000378,54465.73708728 2022-12-09,07:54:20.000,343,11109245,-795,0,1670572459,13019.84594259,215.32476884999778,54465.77202288001 2022-12-09,07:54:21.000,343,11109287,-795,0,1670572460,13019.711216389995,215.29657233000034,54465.65324184001 2022-12-09,07:54:22.000,343,11109297,-795,0,1670572461,13019.65732590999,215.28247407000163,54465.47856384 2022-12-09,07:54:23.000,343,11109298,-795,0,1670572462,13019.610171739994,215.2542775500042,54465.53446080001 2022-12-09,07:54:24.000,343,11109285,-795,0,1670572463,13019.630380669994,215.27542494000227,54465.65324184001 2022-12-09,07:54:25.000,343,11109318,-795,0,1670572464,13019.59669911999,215.2401792899982,54465.63228048001 2022-12-09,07:54:26.000,343,11109308,-795,0,1670572465,13019.589962809994,215.22608102999948,54465.68119032001 2022-12-09,07:54:27.000,343,11109323,-795,0,1670572466,13019.563017569999,215.2049336400014,54465.59734488 2022-12-09,07:54:28.000,343,11109273,-795,0,1670572467,13019.482181849999,215.18378625000332,54465.541447920004 2022-12-09,07:54:29.000,343,11109301,-795,0,1670572468,13019.495654469989,215.1414914699999,54465.52048656 2022-12-09,07:54:30.000,343,11109297,-795,0,1670572469,13019.495654469989,215.14854059999925,54465.5693964 2022-12-09,07:54:31.000,343,11109315,-795,0,1670572470,13019.468709229994,215.11329495000246,54465.5693964 2022-12-09,07:54:32.000,343,11109359,-795,0,1670572471,13019.421555059998,215.07100016999902,54465.45760248 2022-12-09,07:54:33.000,343,11109330,-795,0,1670572472,13019.461972919999,215.04985278000095,54465.48555096001 2022-12-09,07:54:34.000,343,11109235,-795,0,1670572473,13019.461972919999,214.97936148000008,54465.54843504 2022-12-09,07:54:35.000,343,11109289,-795,0,1670572474,13019.387873509993,214.98641060999944,54465.492538080005 2022-12-09,07:54:36.000,343,11109280,-795,0,1670572475,13019.360928269998,214.97936148000008,54465.45061536 2022-12-09,07:54:37.000,343,11109253,-795,0,1670572476,13019.455236609989,214.90182104999985,54465.54843504 2022-12-09,07:54:38.000,343,11109317,-795,0,1670572477,13019.461972919999,214.86657540000306,54465.52747368 2022-12-09,07:54:39.000,343,11109345,-795,0,1670572478,13019.374400889988,214.82428061999963,54465.422666880004 2022-12-09,07:54:40.000,343,11109317,-795,0,1670572479,13019.401346129998,214.8101823600009,54465.57638352 2022-12-09,07:54:41.000,343,11109361,-795,0,1670572480,13019.374400889988,214.7960841000022,54465.59734488 2022-12-09,07:54:42.000,343,11109346,-795,0,1670572481,13019.360928269998,214.7749367100041,54465.492538080005 2022-12-09,07:54:43.000,343,11109318,-795,0,1670572482,13019.374400889988,214.73969106000004,54465.52048656 2022-12-09,07:54:44.000,343,11109232,-795,0,1670572483,13019.435027679989,214.70444541000325,54465.60433200001 2022-12-09,07:54:45.000,343,11109266,-795,0,1670572484,13019.367664579993,214.66919975999917,54465.541447920004 2022-12-09,07:54:46.000,343,11109288,-795,0,1670572485,13019.374400889988,214.66215062999981,54465.52747368 2022-12-09,07:54:47.000,343,11109295,-795,0,1670572486,13019.273356240003,214.60575758999767,54465.394718400006 2022-12-09,07:54:48.000,343,11109290,-795,0,1670572487,13019.259883619998,214.5634628100015,54465.41567976001 2022-12-09,07:54:49.000,343,11109284,-795,0,1670572488,13019.354191959988,214.51411889999872,54465.52048656 2022-12-09,07:54:50.000,343,11109386,-795,0,1670572489,13019.347455649993,214.49297151000064,54465.5693964 2022-12-09,07:54:51.000,343,11109272,-795,0,1670572490,13019.394609819989,214.45772586000385,54465.65324184001 2022-12-09,07:54:52.000,343,11109215,-795,0,1670572491,13019.354191959988,214.42248020999978,54465.492538080005 2022-12-09,07:54:53.000,343,11109270,-795,0,1670572492,13019.360928269998,214.41543108000042,54465.60433200001 2022-12-09,07:54:54.000,343,11109336,-795,0,1670572493,13019.333983029988,214.38018543000362,54465.53446080001 2022-12-09,07:54:55.000,343,11109276,-795,0,1670572494,13019.340719339998,214.3026450000034,54465.59734488 2022-12-09,07:54:56.000,343,11109280,-795,0,1670572495,13019.239674689998,214.30969413000275,54465.443628240006 2022-12-09,07:54:57.000,343,11109266,-795,0,1670572496,13019.192520520002,214.2533010900006,54465.40170552 2022-12-09,07:54:58.000,343,11109263,-795,0,1670572497,13019.253147310003,214.23215370000253,54465.52048656 2022-12-09,07:54:59.000,343,11109288,-795,0,1670572498,13019.205993139993,214.2180554400038,54465.52747368 2022-12-09,07:55:00.000,343,11109273,-795,0,1670572499,13019.192520520002,214.19690804999846,54465.50651232 2022-12-09,07:55:01.000,343,11109268,-795,0,1670572500,13019.138630039997,214.17576066000038,54465.422666880004 2022-12-09,07:55:02.000,343,11109291,-795,0,1670572501,13019.125157419992,214.1546132700023,54465.31087296 2022-12-09,07:55:03.000,343,11109328,-795,0,1670572502,13019.138630039997,214.1052693599995,54465.324847200005 2022-12-09,07:55:04.000,343,11109331,-795,0,1670572503,13019.131893730002,214.11231848999887,54465.43664112001 2022-12-09,07:55:05.000,343,11109358,-795,0,1670572504,13019.118421109997,214.055925450004,54465.51349944001 2022-12-09,07:55:06.000,343,11109304,-795,0,1670572505,13019.091475870002,214.07707284000207,54465.47157672 2022-12-09,07:55:07.000,343,11109289,-795,0,1670572506,13019.078003249997,214.02067979999993,54465.50651232 2022-12-09,07:55:08.000,343,11109235,-795,0,1670572507,13019.057794319997,214.02067979999993,54465.33882144 2022-12-09,07:55:09.000,343,11109209,-795,0,1670572508,13019.064530629992,213.97838502000377,54465.422666880004 2022-12-09,07:55:10.000,343,11109270,-795,0,1670572509,13019.084739559992,213.95018849999906,54465.47856384 2022-12-09,07:55:11.000,343,11109305,-795,0,1670572510,13019.071266940002,213.92904111000098,54465.40869264 2022-12-09,07:55:12.000,343,11109315,-795,0,1670572511,13018.963485979992,213.9078937200029,54465.2899116 2022-12-09,07:55:13.000,343,11109285,-795,0,1670572512,13018.943277049992,213.90084459000354,54465.33183432 2022-12-09,07:55:14.000,343,11109319,-795,0,1670572513,13018.950013360001,213.87264806999883,54465.492538080005 2022-12-09,07:55:15.000,343,11109295,-795,0,1670572514,13018.902859189991,213.80215676999796,54465.46458960001 2022-12-09,07:55:16.000,343,11109286,-795,0,1670572515,13018.848968710001,213.78805850999925,54465.443628240006 2022-12-09,07:55:17.000,343,11109230,-795,0,1670572516,13018.734451439996,213.81625503000396,54465.254976000004 2022-12-09,07:55:18.000,343,11109286,-795,0,1670572517,13018.68056095999,213.73166547000437,54465.22004040001 2022-12-09,07:55:19.000,343,11109310,-795,0,1670572518,13018.64014309999,213.7457637300031,54465.24100176 2022-12-09,07:55:20.000,343,11109313,-795,0,1670572519,13018.57951630999,213.70346894999966,54465.33183432 2022-12-09,07:55:21.000,343,11109292,-795,0,1670572520,13018.53909844999,213.64002677999815,54465.29689872001 2022-12-09,07:55:22.000,343,11109319,-795,0,1670572521,13018.47847165999,213.597732000002,54465.24798888001 2022-12-09,07:55:23.000,343,11109293,-795,0,1670572522,13018.37742700999,213.57658461000392,54465.22004040001 2022-12-09,07:55:24.000,343,11109243,-795,0,1670572523,13018.363954389999,213.52019157000177,54465.29689872001 2022-12-09,07:55:25.000,343,11109202,-795,0,1670572524,13018.296591289989,213.47789678999834,54465.254976000004 2022-12-09,07:55:26.000,343,11109266,-795,0,1670572525,13018.229228189994,213.4497002700009,54465.17113056 2022-12-09,07:55:27.000,343,11109304,-795,0,1670572526,13018.202282949998,213.39330722999875,54465.1851048 2022-12-09,07:55:28.000,343,11109345,-795,0,1670572527,13018.134919849988,213.31576679999853,54465.05234952001 2022-12-09,07:55:29.000,343,11109316,-795,0,1670572528,13018.134919849988,213.33691419000388,54465.08029800001 2022-12-09,07:55:30.000,343,11109283,-795,0,1670572529,13018.195546639989,213.266422890003,54465.13619496 2022-12-09,07:55:31.000,343,11109323,-795,0,1670572530,13018.161865089998,213.17478420000407,54465.14318208 2022-12-09,07:55:32.000,343,11109258,-795,0,1670572531,13018.128183539993,213.11839116000192,54465.12920784001 2022-12-09,07:55:33.000,343,11109262,-795,0,1670572532,13018.121447229998,213.09724377000384,54465.07331088 2022-12-09,07:55:34.000,343,11109299,-795,0,1670572533,13018.114710919988,213.02675247000298,54465.09427224 2022-12-09,07:55:35.000,343,11109320,-795,0,1670572534,13018.074293059988,213.02675247000298,54465.08029800001 2022-12-09,07:55:36.000,343,11109314,-795,0,1670572535,13017.979984719997,212.96331030000147,54464.91260712001 2022-12-09,07:55:37.000,343,11109304,-795,0,1670572536,13017.878940069997,212.91396638999868,54464.87767152 2022-12-09,07:55:38.000,343,11109327,-795,0,1670572537,13018.000193649998,212.8575733500038,54465.01042680001 2022-12-09,07:55:39.000,343,11109303,-795,0,1670572538,13017.939566859997,212.80118031000166,54464.92658136 2022-12-09,07:55:40.000,343,11109266,-795,0,1670572539,13017.966512099993,212.75888552999822,54464.85671016 2022-12-09,07:55:41.000,343,11109203,-795,0,1670572540,13017.892412690002,212.7306890100008,54464.8008132 2022-12-09,07:55:42.000,343,11109322,-795,0,1670572541,13017.825049589992,212.71659075000207,54464.654083680005 2022-12-09,07:55:43.000,343,11109299,-795,0,1670572542,13017.831785900002,212.66019770999992,54464.68901928 2022-12-09,07:55:44.000,343,11109307,-795,0,1670572543,13017.831785900002,212.66724683999928,54464.76587760001 2022-12-09,07:55:45.000,343,11109294,-795,0,1670572544,13017.851994830002,212.61790293000377,54464.8008132 2022-12-09,07:55:46.000,343,11109281,-795,0,1670572545,13017.804840659992,212.58970640999905,54464.75889048 2022-12-09,07:55:47.000,343,11109302,-795,0,1670572546,13017.804840659992,212.56150989000162,54464.751903360004 2022-12-09,07:55:48.000,343,11109201,-795,0,1670572547,13017.851994830002,212.56855902000098,54464.86369728001 2022-12-09,07:55:49.000,343,11109308,-795,0,1670572548,13017.771159110001,212.54036250000354,54464.74491624001 2022-12-09,07:55:50.000,343,11109313,-795,0,1670572549,13017.818313279997,212.51921510999819,54464.75889048 2022-12-09,07:55:51.000,343,11109322,-795,0,1670572550,13017.798104349997,212.57560815000033,54464.76587760001 2022-12-09,07:55:52.000,343,11109331,-795,0,1670572551,13017.724004939992,212.54036250000354,54464.59818672001 2022-12-09,07:55:53.000,343,11109282,-795,0,1670572552,13017.724004939992,212.53331337000418,54464.63312232 2022-12-09,07:55:54.000,343,11109279,-795,0,1670572553,13017.777895419997,212.51921510999819,54464.76587760001 2022-12-09,07:55:55.000,343,11109290,-795,0,1670572554,13017.744213869992,212.50511684999947,54464.8008132 2022-12-09,07:55:56.000,343,11109205,-795,0,1670572555,13017.710532320001,212.53331337000418,54464.81478744001 2022-12-09,07:55:57.000,343,11109274,-795,0,1670572556,13017.60948767,212.51216597999883,54464.64709656001 2022-12-09,07:55:58.000,343,11109320,-795,0,1670572557,13017.575806119996,212.51921510999819,54464.654083680005 2022-12-09,07:55:59.000,343,11109311,-795,0,1670572558,13017.52191563999,212.53331337000418,54464.584212480004 2022-12-09,07:56:00.000,343,11109320,-795,0,1670572559,13017.535388259996,212.4980677200001,54464.68901928 2022-12-09,07:56:01.000,343,11109316,-795,0,1670572560,13017.54212456999,212.53331337000418,54464.76587760001 2022-12-09,07:56:02.000,343,11109287,-795,0,1670572561,13017.48149777999,212.52626424000482,54464.66805792 2022-12-09,07:56:03.000,343,11109326,-795,0,1670572562,13017.434343609995,212.51921510999819,54464.6610708 2022-12-09,07:56:04.000,343,11109275,-795,0,1670572563,13017.434343609995,212.47692033000203,54464.702993520004 2022-12-09,07:56:05.000,343,11109262,-795,0,1670572564,13017.36698051,212.46987120000267,54464.64709656001 2022-12-09,07:56:06.000,343,11109276,-795,0,1670572565,13017.31982633999,212.51921510999819,54464.62613520001 2022-12-09,07:56:07.000,343,11109258,-795,0,1670572566,13017.164891209999,212.46987120000267,54464.50735416001 2022-12-09,07:56:08.000,343,11109266,-795,0,1670572567,13017.151418589994,212.4839694600014,54464.54927688001 2022-12-09,07:56:09.000,343,11109321,-795,0,1670572568,13017.124473349999,212.46987120000267,54464.556264000006 2022-12-09,07:56:10.000,343,11109346,-795,0,1670572569,13017.131209659994,212.47692033000203,54464.702993520004 2022-12-09,07:56:11.000,343,11109318,-795,0,1670572570,13017.111000729994,212.42052728999988,54464.68901928 2022-12-09,07:56:12.000,343,11109284,-795,0,1670572571,13017.036901319989,212.4346255499986,54464.535302640004 2022-12-09,07:56:13.000,343,11109299,-795,0,1670572572,13016.996483459989,212.42757641999924,54464.535302640004 2022-12-09,07:56:14.000,343,11109270,-795,0,1670572573,13017.050373939994,212.4346255499986,54464.64010944 2022-12-09,07:56:15.000,343,11109331,-795,0,1670572574,13017.003219769998,212.42757641999924,54464.6610708 2022-12-09,07:56:16.000,343,11109311,-795,0,1670572575,13016.949329289993,212.41347816000052,54464.63312232 2022-12-09,07:56:17.000,343,11109350,-795,0,1670572576,13016.868493569993,212.46987120000267,54464.6610708 2022-12-09,07:56:18.000,343,11109299,-795,0,1670572577,13016.861757259998,212.45577294000395,54464.556264000006 2022-12-09,07:56:19.000,343,11109346,-795,0,1670572578,13016.780921539998,212.44167467999796,54464.50036704 2022-12-09,07:56:20.000,343,11109277,-795,0,1670572579,13016.794394160002,212.42757641999924,54464.50036704 2022-12-09,07:56:21.000,343,11109308,-795,0,1670572580,13016.666404269992,212.47692033000203,54464.40953448001 2022-12-09,07:56:22.000,343,11109295,-795,0,1670572581,13016.632722720002,212.47692033000203,54464.26280496001 2022-12-09,07:56:23.000,343,11109325,-795,0,1670572582,13016.632722720002,212.44167467999796,54464.318701920005 2022-12-09,07:56:24.000,343,11109362,-795,0,1670572583,13016.700085819997,212.45577294000395,54464.388573120006 2022-12-09,07:56:25.000,343,11109274,-795,0,1670572584,13016.700085819997,212.45577294000395,54464.40254736 2022-12-09,07:56:26.000,343,11109276,-795,0,1670572585,13016.693349510002,212.49101859000075,54464.39556024 2022-12-09,07:56:27.000,343,11109310,-795,0,1670572586,13016.693349510002,212.49101859000075,54464.29774056 2022-12-09,07:56:28.000,343,11109277,-795,0,1670572587,13016.760712609997,212.49101859000075,54464.39556024 2022-12-09,07:56:29.000,343,11109231,-795,0,1670572588,13016.740503679997,212.47692033000203,54464.40254736 2022-12-09,07:56:30.000,343,11109247,-795,0,1670572589,13016.774185230002,212.4487238100046,54464.39556024 2022-12-09,07:56:31.000,343,11109270,-795,0,1670572590,13016.780921539998,212.4839694600014,54464.3466504 2022-12-09,07:56:32.000,343,11109316,-795,0,1670572591,13016.747239989993,212.45577294000395,54464.24184360001 2022-12-09,07:56:33.000,343,11109292,-795,0,1670572592,13016.801130469998,212.46987120000267,54464.36062464001 2022-12-09,07:56:34.000,343,11109285,-795,0,1670572593,13016.902175119998,212.44167467999796,54464.44447008 2022-12-09,07:56:35.000,343,11109319,-795,0,1670572594,13016.888702499993,212.4346255499986,54464.437482960006 2022-12-09,07:56:36.000,343,11109244,-795,0,1670572595,13016.895438809988,212.41347816000052,54464.47241856 2022-12-09,07:56:37.000,343,11109287,-795,0,1670572596,13016.942592979998,212.42052728999988,54464.40953448001 2022-12-09,07:56:38.000,343,11109291,-795,0,1670572597,13016.787657849993,212.40642903000116,54464.10908832 2022-12-09,07:56:39.000,343,11109314,-795,0,1670572598,13016.855020950003,212.42757641999924,54464.32568904 2022-12-09,07:56:40.000,343,11109305,-795,0,1670572599,13016.895438809988,212.3993799000018,54464.42350872 2022-12-09,07:56:41.000,343,11109303,-795,0,1670572600,13016.881966189998,212.37823251000373,54464.49337992 2022-12-09,07:56:42.000,343,11109303,-795,0,1670572601,13016.841548329998,212.3852816400031,54464.42350872 2022-12-09,07:56:43.000,343,11109281,-795,0,1670572602,13016.807866779993,212.3852816400031,54464.42350872 2022-12-09,07:56:44.000,343,11109245,-795,0,1670572603,13016.834812020003,212.35003598999901,54464.50735416001 2022-12-09,07:56:45.000,343,11109275,-795,0,1670572604,13016.807866779993,212.3359377300003,54464.50735416001 2022-12-09,07:56:46.000,343,11109304,-795,0,1670572605,13016.787657849993,212.32183947000158,54464.50735416001 2022-12-09,07:56:47.000,343,11109295,-795,0,1670572606,13016.720294749997,212.3006920800035,54464.206908 2022-12-09,07:56:48.000,343,11109311,-795,0,1670572607,13016.727031059992,212.32888860000094,54464.39556024 2022-12-09,07:56:49.000,343,11109318,-795,0,1670572608,13016.659667959997,212.30774121000286,54464.37459888 2022-12-09,07:56:50.000,343,11109260,-795,0,1670572609,13016.673140580002,212.3006920800035,54464.50036704 2022-12-09,07:56:51.000,343,11109293,-795,0,1670572610,13016.646195339992,212.25839730000007,54464.56325112 2022-12-09,07:56:52.000,343,11109218,-795,0,1670572611,13016.639459029997,212.26544642999943,54464.54927688001 2022-12-09,07:56:53.000,343,11109285,-795,0,1670572612,13016.578832239997,212.2724955599988,54464.33267616 2022-12-09,07:56:54.000,343,11109269,-795,0,1670572613,13016.578832239997,212.2513481700007,54464.4514572 2022-12-09,07:56:55.000,343,11109298,-795,0,1670572614,13016.558623309997,212.24429904000135,54464.416521600004 2022-12-09,07:56:56.000,343,11109300,-795,0,1670572615,13016.619250099997,212.24429904000135,54464.63312232 2022-12-09,07:56:57.000,343,11109319,-795,0,1670572616,13016.632722720002,212.16675861000112,54464.54927688001 2022-12-09,07:56:58.000,343,11109345,-795,0,1670572617,13016.625986409992,212.17380774000048,54464.556264000006 2022-12-09,07:56:59.000,343,11109306,-795,0,1670572618,13016.619250099997,212.16675861000112,54464.54927688001 2022-12-09,07:57:00.000,343,11109227,-795,0,1670572619,13016.605777479992,212.15970948000177,54464.54927688001 2022-12-09,07:57:01.000,343,11109288,-795,0,1670572620,13016.578832239997,212.10331643999962,54464.45844432001 2022-12-09,07:57:02.000,343,11109326,-795,0,1670572621,13016.511469140001,212.03282513999875,54464.31171480001 2022-12-09,07:57:03.000,343,11109313,-795,0,1670572622,13016.524941759992,212.04692340000474,54464.248830720004 2022-12-09,07:57:04.000,343,11109316,-795,0,1670572623,13016.558623309997,211.94823557999916,54464.33267616 2022-12-09,07:57:05.000,343,11109326,-795,0,1670572624,13016.659667959997,211.96233383999788,54464.42350872 2022-12-09,07:57:06.000,343,11109245,-795,0,1670572625,13016.713558440002,211.94823557999916,54464.50036704 2022-12-09,07:57:07.000,343,11109311,-795,0,1670572626,13016.686613199992,211.8777442799983,54464.416521600004 2022-12-09,07:57:08.000,343,11109252,-795,0,1670572627,13016.700085819997,211.8424986300015,54464.3466504 2022-12-09,07:57:09.000,343,11109239,-795,0,1670572628,13016.733767370002,211.82840037000278,54464.39556024 2022-12-09,07:57:10.000,343,11109257,-795,0,1670572629,13016.733767370002,211.77905646,54464.38158600001 2022-12-09,07:57:11.000,343,11109264,-795,0,1670572630,13016.801130469998,211.75085994000256,54464.416521600004 2022-12-09,07:57:12.000,343,11109310,-795,0,1670572631,13016.747239989993,211.6944669000004,54464.29075344001 2022-12-09,07:57:13.000,343,11109327,-795,0,1670572632,13016.753976300002,211.6803686400017,54464.30472768 2022-12-09,07:57:14.000,343,11109333,-795,0,1670572633,13016.834812020003,211.6451229900049,54464.437482960006 2022-12-09,07:57:15.000,343,11109322,-795,0,1670572634,13016.834812020003,211.5957790800021,54464.46543144 2022-12-09,07:57:16.000,343,11109221,-795,0,1670572635,13016.807866779993,211.56053342999803,54464.36062464001 2022-12-09,07:57:17.000,343,11109287,-795,0,1670572636,13016.821339399998,211.51823865000188,54464.269792080006 2022-12-09,07:57:18.000,343,11109224,-795,0,1670572637,13016.821339399998,211.50414039000316,54464.21389512001 2022-12-09,07:57:19.000,343,11109287,-795,0,1670572638,13016.868493569993,211.51823865000188,54464.37459888 2022-12-09,07:57:20.000,343,11109290,-795,0,1670572639,13016.881966189998,211.4829929999978,54464.37459888 2022-12-09,07:57:21.000,343,11109312,-795,0,1670572640,13016.834812020003,211.4970912600038,54464.37459888 2022-12-09,07:57:22.000,343,11109259,-795,0,1670572641,13016.794394160002,211.4336490900023,54464.37459888 2022-12-09,07:57:23.000,343,11109345,-795,0,1670572642,13016.760712609997,211.4125017000042,54464.23485648 2022-12-09,07:57:24.000,343,11109261,-795,0,1670572643,13016.767448919993,211.37725605000014,54464.37459888 2022-12-09,07:57:25.000,343,11109281,-795,0,1670572644,13016.713558440002,211.39840343999822,54464.29075344001 2022-12-09,07:57:26.000,343,11109304,-795,0,1670572645,13016.639459029997,211.36315779000142,54464.33267616 2022-12-09,07:57:27.000,343,11109292,-795,0,1670572646,13016.545150689992,211.320863009998,54464.14402392001 2022-12-09,07:57:28.000,343,11109303,-795,0,1670572647,13016.464314969991,211.30676474999927,54464.12306256001 2022-12-09,07:57:29.000,343,11109273,-795,0,1670572648,13016.477787589996,211.29266649000056,54464.24184360001 2022-12-09,07:57:30.000,343,11109253,-795,0,1670572649,13016.464314969991,211.2362734499984,54464.25581784 2022-12-09,07:57:31.000,343,11109326,-795,0,1670572650,13016.457578659996,211.2221751899997,54464.17197240001 2022-12-09,07:57:32.000,343,11109243,-795,0,1670572651,13016.41042449,211.17988041000353,54464.01126864 2022-12-09,07:57:33.000,343,11109257,-795,0,1670572652,13016.376742939996,211.17283128000417,54464.04620424001 2022-12-09,07:57:34.000,343,11109313,-795,0,1670572653,13016.423897109991,211.1023399800033,54464.081139840004 2022-12-09,07:57:35.000,343,11109262,-795,0,1670572654,13016.464314969991,211.0882417200046,54464.0671656 2022-12-09,07:57:36.000,343,11109314,-795,0,1670572655,13016.450842350001,211.02479955000308,54463.99030728 2022-12-09,07:57:37.000,343,11109315,-795,0,1670572656,13016.457578659996,211.01775042000372,54463.92043608 2022-12-09,07:57:38.000,343,11109280,-795,0,1670572657,13016.565359619992,211.01070129000436,54464.14402392001 2022-12-09,07:57:39.000,343,11109331,-795,0,1670572658,13016.450842350001,210.96135738000157,54463.82960352 2022-12-09,07:57:40.000,343,11109276,-795,0,1670572659,13016.531678070001,210.9543082500022,54464.032230000004 2022-12-09,07:57:41.000,343,11109311,-795,0,1670572660,13016.497996519996,210.98250476999965,54463.815629280005 2022-12-09,07:57:42.000,343,11109266,-795,0,1670572661,13016.444106039991,210.96135738000157,54463.78069368 2022-12-09,07:57:43.000,343,11109269,-795,0,1670572662,13016.423897109991,210.96840651000093,54463.73178384 2022-12-09,07:57:44.000,343,11109288,-795,0,1670572663,13016.450842350001,210.96840651000093,54463.87851336001 2022-12-09,07:57:45.000,343,11109295,-795,0,1670572664,13016.464314969991,210.93316086000414,54463.87152624 2022-12-09,07:57:46.000,343,11109327,-795,0,1670572665,13016.450842350001,210.92611173000478,54463.77370656 2022-12-09,07:57:47.000,343,11109353,-795,0,1670572666,13016.403688179991,210.9402099900035,54463.6130028 2022-12-09,07:57:48.000,343,11109281,-795,0,1670572667,13016.484523899991,210.9543082500022,54463.82960352 2022-12-09,07:57:49.000,343,11109305,-795,0,1670572668,13016.457578659996,210.94725912000285,54463.73877096001 2022-12-09,07:57:50.000,343,11109315,-795,0,1670572669,13016.504732829992,210.94725912000285,54463.72479672 2022-12-09,07:57:51.000,343,11109296,-795,0,1670572670,13016.551887000001,210.98250476999965,54463.75973232001 2022-12-09,07:57:52.000,343,11109331,-795,0,1670572671,13016.396951869996,210.9543082500022,54463.508196 2022-12-09,07:57:53.000,343,11109282,-795,0,1670572672,13016.558623309997,211.01070129000436,54463.599028560006 2022-12-09,07:57:54.000,343,11109297,-795,0,1670572673,13016.592304860002,210.96840651000093,54463.79466792 2022-12-09,07:57:55.000,343,11109333,-795,0,1670572674,13016.599041169997,210.98250476999965,54463.72479672 2022-12-09,07:57:56.000,343,11109248,-795,0,1670572675,13016.652931650002,210.9543082500022,54463.72479672 2022-12-09,07:57:57.000,343,11109299,-795,0,1670572676,13016.558623309997,211.00365215999773,54463.52217024001 2022-12-09,07:57:58.000,343,11109262,-795,0,1670572677,13016.686613199992,210.98250476999965,54463.59204144001 2022-12-09,07:57:59.000,343,11109302,-795,0,1670572678,13016.753976300002,210.99660302999837,54463.67588688 2022-12-09,07:58:00.000,343,11109315,-795,0,1670572679,13016.794394160002,210.96135738000157,54463.66191264 2022-12-09,07:58:01.000,343,11109294,-715,0,1670572680,13016.801130469998,210.98250476999965,54463.65492552 2022-12-09,07:58:02.000,343,11109286,-795,0,1670572681,13016.801130469998,210.98250476999965,54463.67588688 2022-12-09,07:58:03.000,343,11109311,-795,0,1670572682,13016.801130469998,210.96840651000093,54463.6130028 2022-12-09,07:58:04.000,343,11109315,-795,0,1670572683,13016.848284639993,210.96135738000157,54463.766719440006 2022-12-09,07:58:05.000,343,11109309,-795,0,1670572684,13016.828075709993,210.9754556400003,54463.71082248001 2022-12-09,07:58:06.000,343,11109332,-795,0,1670572685,13016.841548329998,210.9402099900035,54463.70383536 2022-12-09,07:58:07.000,343,11109293,-795,0,1670572686,13016.787657849993,210.96135738000157,54463.58505432 2022-12-09,07:58:08.000,343,11109326,-795,0,1670572687,13016.807866779993,210.89791521000006,54463.66889976001 2022-12-09,07:58:09.000,343,11109329,-795,0,1670572688,13016.848284639993,210.91906259999814,54463.7527452 2022-12-09,07:58:10.000,343,11109304,-795,0,1670572689,13016.895438809988,210.94725912000285,54463.79466792 2022-12-09,07:58:11.000,343,11109317,-795,0,1670572690,13016.834812020003,210.96135738000157,54463.85755200001 2022-12-09,07:58:12.000,343,11109312,-795,0,1670572691,13016.821339399998,210.9402099900035,54463.67588688 2022-12-09,07:58:13.000,343,11109278,-795,0,1670572692,13016.821339399998,210.9754556400003,54463.77370656 2022-12-09,07:58:14.000,343,11109285,-795,0,1670572693,13016.753976300002,210.96840651000093,54463.766719440006 2022-12-09,07:58:15.000,343,11109249,-795,0,1670572694,13016.727031059992,210.98250476999965,54463.766719440006 2022-12-09,07:58:16.000,343,11109318,-795,0,1670572695,13016.673140580002,210.98250476999965,54463.682874 2022-12-09,07:58:17.000,343,11109288,-795,0,1670572696,13016.652931650002,210.96840651000093,54463.73178384 2022-12-09,07:58:18.000,343,11109283,-795,0,1670572697,13016.760712609997,210.989553899999,54463.84357776 2022-12-09,07:58:19.000,343,11109272,-795,0,1670572698,13016.720294749997,210.9754556400003,54463.83659064001 2022-12-09,07:58:20.000,343,11109315,-795,0,1670572699,13016.686613199992,210.98250476999965,54463.87851336001 2022-12-09,07:58:21.000,343,11109284,-795,0,1670572700,13016.659667959997,211.02479955000308,54463.8226164 2022-12-09,07:58:22.000,343,11109292,-795,0,1670572701,13016.713558440002,210.98250476999965,54463.73178384 2022-12-09,07:58:23.000,343,11109318,-795,0,1670572702,13016.625986409992,210.99660302999837,54463.58505432 2022-12-09,07:58:24.000,343,11109280,-795,0,1670572703,13016.605777479992,211.04594694000116,54463.6130028 2022-12-09,07:58:25.000,343,11109282,-795,0,1670572704,13016.673140580002,211.0388978100018,54463.78069368 2022-12-09,07:58:26.000,343,11109308,-795,0,1670572705,13016.733767370002,211.02479955000308,54463.83659064001 2022-12-09,07:58:27.000,343,11109305,-795,0,1670572706,13016.713558440002,211.04594694000116,54463.815629280005 2022-12-09,07:58:28.000,343,11109277,-795,0,1670572707,13016.767448919993,211.0741434599986,54463.79466792 2022-12-09,07:58:29.000,343,11109277,-795,0,1670572708,13016.632722720002,211.11643824000203,54463.60601568 2022-12-09,07:58:30.000,343,11109296,-795,0,1670572709,13016.700085819997,211.1023399800033,54463.72479672 2022-12-09,07:58:31.000,343,11109287,-795,0,1670572710,13016.706822129992,211.09529085000395,54463.70383536 2022-12-09,07:58:32.000,343,11109337,-795,0,1670572711,13016.639459029997,211.11643824000203,54463.647938400005 2022-12-09,07:58:33.000,343,11109313,-795,0,1670572712,13016.578832239997,211.0741434599986,54463.66889976001 2022-12-09,07:58:34.000,343,11109279,-795,0,1670572713,13016.740503679997,211.12348737000138,54463.83659064001 2022-12-09,07:58:35.000,343,11109288,-795,0,1670572714,13016.706822129992,211.0741434599986,54463.85755200001 2022-12-09,07:58:36.000,343,11109320,-795,0,1670572715,13016.693349510002,211.08119258999795,54463.80165504 2022-12-09,07:58:37.000,343,11109306,-795,0,1670572716,13016.565359619992,211.0741434599986,54463.6130028 2022-12-09,07:58:38.000,343,11109294,-795,0,1670572717,13016.599041169997,211.0741434599986,54463.71082248001 2022-12-09,07:58:39.000,343,11109344,-795,0,1670572718,13016.565359619992,211.04594694000116,54463.75973232001 2022-12-09,07:58:40.000,343,11109260,-795,0,1670572719,13016.477787589996,211.06709432999924,54463.64095128001 2022-12-09,07:58:41.000,343,11109239,-795,0,1670572720,13016.558623309997,211.04594694000116,54463.7527452 2022-12-09,07:58:42.000,343,11109319,-795,0,1670572721,13016.504732829992,211.05299607000052,54463.67588688 2022-12-09,07:58:43.000,343,11109327,-795,0,1670572722,13016.491260210001,211.01070129000436,54463.67588688 2022-12-09,07:58:44.000,343,11109250,-795,0,1670572723,13016.545150689992,210.9402099900035,54463.78069368 2022-12-09,07:58:45.000,343,11109256,-795,0,1670572724,13016.491260210001,210.96135738000157,54463.73178384 2022-12-09,07:58:46.000,343,11109307,-795,0,1670572725,13016.511469140001,210.94725912000285,54463.70383536 2022-12-09,07:58:47.000,343,11109276,-795,0,1670572726,13016.471051280001,210.8908660800007,54463.55710584 2022-12-09,07:58:48.000,343,11109306,-795,0,1670572727,13016.551887000001,210.8908660800007,54463.58505432 2022-12-09,07:58:49.000,343,11109291,-795,0,1670572728,13016.572095930002,210.876767820002,54463.73877096001 2022-12-09,07:58:50.000,343,11109263,-795,0,1670572729,13016.625986409992,210.82037477999984,54463.77370656 2022-12-09,07:58:51.000,343,11109371,-795,0,1670572730,13016.605777479992,210.78512913000304,54463.75973232001 2022-12-09,07:58:52.000,343,11109292,-795,0,1670572731,13016.619250099997,210.78512913000304,54463.550118720006 2022-12-09,07:58:53.000,343,11109268,-795,0,1670572732,13016.659667959997,210.7428343499996,54463.65492552 2022-12-09,07:58:54.000,343,11109367,-795,0,1670572733,13016.693349510002,210.77808000000368,54463.745758080004 2022-12-09,07:58:55.000,343,11109302,-795,0,1670572734,13016.679876889997,210.74988347999897,54463.7527452 2022-12-09,07:58:56.000,343,11109335,-795,0,1670572735,13016.673140580002,210.70758870000282,54463.578067200004 2022-12-09,07:58:57.000,343,11109362,-795,0,1670572736,13016.733767370002,210.72168696000153,54463.7527452 2022-12-09,07:58:58.000,343,11109347,-795,0,1670572737,13016.895438809988,210.70053957000346,54463.87152624 2022-12-09,07:58:59.000,343,11109302,-795,0,1670572738,13016.915647739988,210.67234304999874,54463.89947472 2022-12-09,07:59:00.000,343,11109294,-795,0,1670572739,13016.908911429993,210.70758870000282,54463.89947472 2022-12-09,07:59:01.000,343,11109315,-795,0,1670572740,13016.848284639993,210.61595001000387,54463.864539120004 2022-12-09,07:59:02.000,343,11109338,-795,0,1670572741,13016.807866779993,210.6089008800045,54463.73178384 2022-12-09,07:59:03.000,343,11109324,-795,0,1670572742,13016.693349510002,210.57365523000044,54463.62697704 2022-12-09,07:59:04.000,343,11109338,-795,0,1670572743,13016.686613199992,210.59480261999852,54463.647938400005 2022-12-09,07:59:05.000,343,11109307,-795,0,1670572744,13016.686613199992,210.545458710003,54463.85755200001 2022-12-09,07:59:06.000,343,11109281,-795,0,1670572745,13016.706822129992,210.56660610000108,54463.92043608 2022-12-09,07:59:07.000,343,11109267,-795,0,1670572746,13016.619250099997,210.55250784000236,54463.83659064001 2022-12-09,07:59:08.000,343,11109308,-795,0,1670572747,13016.625986409992,210.545458710003,54463.64095128001 2022-12-09,07:59:09.000,343,11109240,-795,0,1670572748,13016.578832239997,210.545458710003,54463.696848240004 2022-12-09,07:59:10.000,343,11109267,-795,0,1670572749,13016.558623309997,210.53136045000429,54463.75973232001 2022-12-09,07:59:11.000,343,11109302,-795,0,1670572750,13016.592304860002,210.5807043599998,54463.80864216001 2022-12-09,07:59:12.000,343,11109279,-795,0,1670572751,13016.484523899991,210.55250784000236,54463.599028560006 2022-12-09,07:59:13.000,343,11109284,-795,0,1670572752,13016.471051280001,210.53136045000429,54463.67588688 2022-12-09,07:59:14.000,343,11109282,-795,0,1670572753,13016.450842350001,210.5172621899983,54463.71082248001 2022-12-09,07:59:15.000,343,11109339,-795,0,1670572754,13016.511469140001,210.53136045000429,54463.84357776 2022-12-09,07:59:16.000,343,11109289,-795,0,1670572755,13016.497996519996,210.53136045000429,54463.80864216001 2022-12-09,07:59:17.000,343,11109285,-795,0,1670572756,13016.477787589996,210.53840958000364,54463.78069368 2022-12-09,07:59:18.000,343,11109354,-795,0,1670572757,13016.403688179991,210.4467708900047,54463.60601568 2022-12-09,07:59:19.000,343,11109342,-795,0,1670572758,13016.41042449,210.45382002000406,54463.64095128001 2022-12-09,07:59:20.000,343,11109285,-795,0,1670572759,13016.423897109991,210.48906567000085,54463.8226164 2022-12-09,07:59:21.000,343,11109305,-795,0,1670572760,13016.497996519996,210.47496741000214,54463.83659064001 2022-12-09,07:59:22.000,343,11109336,-795,0,1670572761,13016.444106039991,210.43972175999806,54463.79466792 2022-12-09,07:59:23.000,343,11109241,-795,0,1670572762,13016.457578659996,210.39037785000255,54463.67588688 2022-12-09,07:59:24.000,343,11109290,-795,0,1670572763,13016.551887000001,210.41152524000063,54463.85056488 2022-12-09,07:59:25.000,343,11109280,-795,0,1670572764,13016.551887000001,210.34103393999976,54463.80864216001 2022-12-09,07:59:26.000,343,11109329,-795,0,1670572765,13016.551887000001,210.30578829000297,54463.77370656 2022-12-09,07:59:27.000,343,11109305,-795,0,1670572766,13016.518205449996,210.2846409000049,54463.70383536 2022-12-09,07:59:28.000,343,11109288,-795,0,1670572767,13016.504732829992,210.22824786000274,54463.682874 2022-12-09,07:59:29.000,343,11109249,-795,0,1670572768,13016.592304860002,210.1859530799993,54463.80864216001 2022-12-09,07:59:30.000,343,11109298,-795,0,1670572769,13016.599041169997,210.15775656000187,54463.87152624 2022-12-09,07:59:31.000,343,11109292,-795,0,1670572770,13016.585568549992,210.1225109099978,54463.815629280005 2022-12-09,07:59:32.000,343,11109246,-795,0,1670572771,13016.599041169997,210.0731670000023,54463.78069368 2022-12-09,07:59:33.000,343,11109287,-795,0,1670572772,13016.612513790002,210.04497048000485,54463.79466792 2022-12-09,07:59:34.000,343,11109313,-795,0,1670572773,13016.679876889997,210.01677396000014,54463.864539120004 2022-12-09,07:59:35.000,343,11109321,-795,0,1670572774,13016.646195339992,209.9885774400027,54463.8924876 2022-12-09,07:59:36.000,343,11109327,-795,0,1670572775,13016.612513790002,209.93218440000055,54463.7527452 2022-12-09,07:59:37.000,343,11109324,-795,0,1670572776,13016.578832239997,209.89693875000376,54463.83659064001 2022-12-09,07:59:38.000,343,11109303,-795,0,1670572777,13016.646195339992,209.81939832000353,54464.06017848 2022-12-09,07:59:39.000,343,11109291,-795,0,1670572778,13016.646195339992,209.81939832000353,54464.06017848 2022-12-09,07:59:40.000,343,11109324,-795,0,1670572779,13016.619250099997,209.78415266999946,54464.07415272001 2022-12-09,07:59:41.000,343,11109346,-795,0,1670572780,13016.471051280001,209.72775963000458,54463.8924876 2022-12-09,07:59:42.000,343,11109326,-795,0,1670572781,13016.491260210001,209.67136659000244,54463.85755200001 2022-12-09,07:59:43.000,343,11109314,-795,0,1670572782,13016.524941759992,209.69956310999987,54463.89947472 2022-12-09,07:59:44.000,343,11109337,-795,0,1670572783,13016.457578659996,209.70661223999923,54463.80165504 2022-12-09,07:59:45.000,343,11109275,-795,0,1670572784,13016.457578659996,209.63612093999836,54463.99030728 2022-12-09,07:59:46.000,343,11109314,-795,0,1670572785,13016.477787589996,209.62202267999965,54464.01126864 2022-12-09,07:59:47.000,343,11109341,-795,0,1670572786,13016.477787589996,209.62202267999965,54463.97633304001 2022-12-09,07:59:48.000,343,11109248,-795,0,1670572787,13016.457578659996,209.60792442000093,54463.75973232001 2022-12-09,07:59:49.000,343,11109254,-795,0,1670572788,13016.464314969991,209.65726833000372,54463.89947472 2022-12-09,07:59:50.000,343,11109263,-795,0,1670572789,13016.518205449996,209.65726833000372,54463.96934592 2022-12-09,07:59:51.000,343,11109270,-795,0,1670572790,13016.511469140001,209.65021920000436,54463.983320160005 2022-12-09,07:59:52.000,343,11109306,-795,0,1670572791,13016.484523899991,209.5938261600022,54463.83659064001 2022-12-09,07:59:53.000,343,11109313,-795,0,1670572792,13016.450842350001,209.60792442000093,54463.87152624 2022-12-09,07:59:54.000,343,11109325,-795,0,1670572793,13016.578832239997,209.62202267999965,54464.07415272001 2022-12-09,07:59:55.000,343,11109317,-795,0,1670572794,13016.599041169997,209.629071809999,54464.10908832 2022-12-09,07:59:56.000,343,11109224,-795,0,1670572795,13016.666404269992,209.5797279000035,54464.08812696 2022-12-09,07:59:57.000,343,11109299,-795,0,1670572796,13016.592304860002,209.5938261600022,54463.90646184001 2022-12-09,07:59:58.000,343,11109276,-795,0,1670572797,13016.700085819997,209.5938261600022,54464.053191360006 2022-12-09,07:59:59.000,343,11109302,-795,0,1670572798,13016.767448919993,209.6149735500003,54464.15799816 2022-12-09,08:00:00.000,343,11109256,-795,0,1670572799,13016.861757259998,209.5797279000035,54464.21389512001 2022-12-09,08:00:01.000,343,11109295,-795,0,1670572800,13016.929120359993,209.6149735500003,54464.318701920005 2022-12-09,08:00:02.000,343,11109273,-795,0,1670572801,13016.929120359993,209.60792442000093,54464.2767792 2022-12-09,08:00:03.000,343,11109301,-795,0,1670572802,13016.935856669988,209.63612093999836,54464.29774056 2022-12-09,08:00:04.000,343,11109302,-795,0,1670572803,13017.057110249989,209.66431746000308,54464.416521600004 2022-12-09,08:00:05.000,343,11109317,-795,0,1670572804,13017.070582869994,209.66431746000308,54464.43049584001 2022-12-09,08:00:06.000,343,11109286,-795,0,1670572805,13017.063846559999,209.67136659000244,54464.45844432001 2022-12-09,08:00:07.000,343,11109301,-795,0,1670572806,13017.023428699998,209.69956310999987,54464.35363752 2022-12-09,08:00:08.000,343,11109294,-795,0,1670572807,13017.030165009994,209.7136613699986,54464.39556024 2022-12-09,08:00:09.000,343,11109290,-795,0,1670572808,13017.13794596999,209.70661223999923,54464.63312232 2022-12-09,08:00:10.000,343,11109311,-795,0,1670572809,13017.144682279999,209.72775963000458,54464.73792912 2022-12-09,08:00:11.000,343,11109273,-795,0,1670572810,13017.131209659994,209.7771035400001,54464.723954880006 2022-12-09,08:00:12.000,343,11109252,-795,0,1670572811,13017.090791799994,209.75595615000202,54464.54228976 2022-12-09,08:00:13.000,343,11109269,-795,0,1670572812,13017.084055489999,209.81234919000417,54464.76587760001 2022-12-09,08:00:14.000,343,11109328,-795,0,1670572813,13017.11773703999,209.7771035400001,54464.78683896 2022-12-09,08:00:15.000,343,11109274,-795,0,1670572814,13017.131209659994,209.84759484000097,54464.8357488 2022-12-09,08:00:16.000,343,11109329,-795,0,1670572815,13017.090791799994,209.77005441000074,54464.75889048 2022-12-09,08:00:17.000,343,11109326,-795,0,1670572816,13017.077319179989,209.76300528000138,54464.821774560005 2022-12-09,08:00:18.000,343,11109265,-795,0,1670572817,13017.13794596999,209.77005441000074,54464.89863288 2022-12-09,08:00:19.000,343,11109287,-795,0,1670572818,13017.26593586,209.76300528000138,54465.16414344 2022-12-09,08:00:20.000,343,11109247,-795,0,1670572819,13017.313090029995,209.76300528000138,54465.24798888001 2022-12-09,08:00:21.000,343,11109305,-795,0,1670572820,13017.313090029995,209.8264474500029,54465.22004040001 2022-12-09,08:00:22.000,343,11109279,-795,0,1670572821,13017.29961740999,209.7771035400001,54465.0453624 2022-12-09,08:00:23.000,343,11109218,-795,0,1670572822,13017.25919954999,209.78415266999946,54465.206066160004 2022-12-09,08:00:24.000,343,11109283,-795,0,1670572823,13017.393925749995,209.75595615000202,54465.33183432 2022-12-09,08:00:25.000,343,11109320,-795,0,1670572824,13017.373716819995,209.74890702000266,54465.31786008001 2022-12-09,08:00:26.000,343,11109316,-795,0,1670572825,13017.333298959995,209.75595615000202,54465.206066160004 2022-12-09,08:00:27.000,343,11109291,-795,0,1670572826,13017.373716819995,209.75595615000202,54465.31786008001 2022-12-09,08:00:28.000,343,11109232,-795,0,1670572827,13017.44107991999,209.7771035400001,54465.443628240006 2022-12-09,08:00:29.000,343,11109313,-795,0,1670572828,13017.454552539995,209.7771035400001,54465.45061536 2022-12-09,08:00:30.000,343,11109324,-795,0,1670572829,13017.515179329996,209.79120179999882,54465.443628240006 2022-12-09,08:00:31.000,343,11109305,-795,0,1670572830,13017.52191563999,209.8405457100016,54465.57638352 2022-12-09,08:00:32.000,343,11109331,-795,0,1670572831,13017.434343609995,209.8264474500029,54465.45760248 2022-12-09,08:00:33.000,343,11109309,-795,0,1670572832,13017.515179329996,209.81234919000417,54465.47157672 2022-12-09,08:00:34.000,343,11109328,-795,0,1670572833,13017.54212456999,209.84759484000097,54465.55542216001 2022-12-09,08:00:35.000,343,11109283,-795,0,1670572834,13017.58927874,209.90398788000311,54465.73708728 2022-12-09,08:00:36.000,343,11109315,-795,0,1670572835,13017.636432909996,209.8898896200044,54465.80695848 2022-12-09,08:00:37.000,343,11109255,-795,0,1670572836,13017.6296966,209.9392335299999,54465.79997136001 2022-12-09,08:00:38.000,343,11109305,-795,0,1670572837,13017.616223979996,209.8898896200044,54465.75106152001 2022-12-09,08:00:39.000,343,11109219,-795,0,1670572838,13017.562333499991,209.9392335299999,54465.82093272001 2022-12-09,08:00:40.000,343,11109300,-795,0,1670572839,13017.690323390001,209.97447918000398,54466.01657208001 2022-12-09,08:00:41.000,343,11109344,-795,0,1670572840,13017.676850769996,209.98152831000334,54466.065481920006 2022-12-09,08:00:42.000,343,11109310,-795,0,1670572841,13017.582542429991,209.960380919998,54465.827919840005 2022-12-09,08:00:43.000,343,11109339,-795,0,1670572842,13017.622960289991,209.960380919998,54465.995610720005 2022-12-09,08:00:44.000,343,11109301,-795,0,1670572843,13017.764422799992,210.00972483000078,54466.27509552001 2022-12-09,08:00:45.000,343,11109299,-795,0,1670572844,13017.683587079991,210.0238230899995,54466.212211440004 2022-12-09,08:00:46.000,343,11109306,-795,0,1670572845,13017.676850769996,210.00267570000142,54466.25413416001 2022-12-09,08:00:47.000,343,11109269,-795,0,1670572846,13017.649905530001,210.06611787000293,54466.24714704 2022-12-09,08:00:48.000,343,11109309,-795,0,1670572847,13017.656641839996,210.087265260001,54466.282082640006 2022-12-09,08:00:49.000,343,11109334,-795,0,1670572848,13017.649905530001,210.05906874000357,54466.41483792 2022-12-09,08:00:50.000,343,11109308,-795,0,1670572849,13017.730741250001,210.08021613000165,54466.54060608001 2022-12-09,08:00:51.000,343,11109320,-795,0,1670572850,13017.744213869992,210.05906874000357,54466.617464400006 2022-12-09,08:00:52.000,343,11109363,-795,0,1670572851,13017.683587079991,210.10136351999972,54466.449773520006 2022-12-09,08:00:53.000,343,11109272,-795,0,1670572852,13017.683587079991,210.11546177999844,54466.596503040004 2022-12-09,08:00:54.000,343,11109264,-795,0,1670572853,13017.683587079991,210.1718548200006,54466.666374240005 2022-12-09,08:00:55.000,343,11109302,-795,0,1670572854,13017.690323390001,210.1507074300025,54466.80611664001 2022-12-09,08:00:56.000,343,11109322,-795,0,1670572855,13017.636432909996,210.1507074300025,54466.67336136 2022-12-09,08:00:57.000,343,11109302,-795,0,1670572856,13017.616223979996,210.1718548200006,54466.75021968 2022-12-09,08:00:58.000,343,11109285,-795,0,1670572857,13017.724004939992,210.20005133999803,54466.92489768001 2022-12-09,08:00:59.000,343,11109353,-795,0,1670572858,13017.724004939992,210.21414960000402,54467.01573024 2022-12-09,08:01:00.000,343,11109310,-795,0,1670572859,13017.663378149991,210.20005133999803,54467.01573024 2022-12-09,08:01:01.000,343,11109281,-795,0,1670572860,13017.636432909996,210.24234612000146,54467.05765296 2022-12-09,08:01:02.000,343,11109309,-795,0,1670572861,13017.582542429991,210.25644438000018,54466.95983328 2022-12-09,08:01:03.000,343,11109303,-795,0,1670572862,13017.515179329996,210.22824786000274,54467.001756000005 2022-12-09,08:01:04.000,343,11109305,-795,0,1670572863,13017.596015049996,210.24939525000082,54467.23233096001 2022-12-09,08:01:05.000,343,11109317,-795,0,1670572864,13017.616223979996,210.27759176999825,54467.288227920006 2022-12-09,08:01:06.000,343,11109328,-795,0,1670572865,13017.60948767,210.27759176999825,54467.14848552 2022-12-09,08:01:07.000,343,11109314,-795,0,1670572866,13017.555597189996,210.2846409000049,54467.21136960001 2022-12-09,08:01:08.000,343,11109303,-795,0,1670572867,13017.636432909996,210.27759176999825,54467.27425368 2022-12-09,08:01:09.000,343,11109295,-795,0,1670572868,13017.636432909996,210.24939525000082,54467.3161764 2022-12-09,08:01:10.000,343,11109328,-795,0,1670572869,13017.724004939992,210.29169003000425,54467.337137760005 2022-12-09,08:01:11.000,343,11109336,-795,0,1670572870,13017.683587079991,210.31283742000232,54467.34412488 2022-12-09,08:01:12.000,343,11109313,-795,0,1670572871,13017.622960289991,210.2987391600036,54467.27425368 2022-12-09,08:01:13.000,343,11109364,-795,0,1670572872,13017.670114460001,210.31283742000232,54467.407008960006 2022-12-09,08:01:14.000,343,11109288,-795,0,1670572873,13017.777895419997,210.2987391600036,54467.54675136001 2022-12-09,08:01:15.000,343,11109324,-795,0,1670572874,13017.757686489997,210.32693568000104,54467.56771272001 2022-12-09,08:01:16.000,343,11109304,-795,0,1670572875,13017.811576970002,210.36218132999784,54467.574699840006 2022-12-09,08:01:17.000,343,11109367,-795,0,1670572876,13017.676850769996,210.31283742000232,54467.4209832 2022-12-09,08:01:18.000,343,11109318,-795,0,1670572877,13017.710532320001,210.3339848100004,54467.53976424 2022-12-09,08:01:19.000,343,11109290,-795,0,1670572878,13017.730741250001,210.34103393999976,54467.51880288 2022-12-09,08:01:20.000,343,11109287,-795,0,1670572879,13017.730741250001,210.34808306999912,54467.602648320004 2022-12-09,08:01:21.000,343,11109298,-795,0,1670572880,13017.771159110001,210.2987391600036,54467.77732632 2022-12-09,08:01:22.000,343,11109303,-795,0,1670572881,13017.771159110001,210.29169003000425,54467.79828768 2022-12-09,08:01:23.000,343,11109260,-795,0,1670572882,13017.757686489997,210.29169003000425,54467.77732632 2022-12-09,08:01:24.000,343,11109323,-795,0,1670572883,13017.811576970002,210.26349350999953,54467.84719752 2022-12-09,08:01:25.000,343,11109309,-795,0,1670572884,13017.771159110001,210.24234612000146,54467.86815888 2022-12-09,08:01:26.000,343,11109303,-795,0,1670572885,13017.764422799992,210.22119873000338,54467.875146 2022-12-09,08:01:27.000,343,11109338,-795,0,1670572886,13017.757686489997,210.20005133999803,54467.81226192001 2022-12-09,08:01:28.000,343,11109299,-795,0,1670572887,13017.717268629996,210.1718548200006,54467.84719752 2022-12-09,08:01:29.000,343,11109281,-795,0,1670572888,13017.771159110001,210.20005133999803,54467.97296568 2022-12-09,08:01:30.000,343,11109333,-795,0,1670572889,13017.757686489997,210.1718548200006,54468.00091416001 2022-12-09,08:01:31.000,343,11109249,-795,0,1670572890,13017.737477559996,210.1859530799993,54468.06379824 2022-12-09,08:01:32.000,343,11109310,-795,0,1670572891,13017.730741250001,210.16480569000123,54468.0148884 2022-12-09,08:01:33.000,343,11109213,-795,0,1670572892,13017.663378149991,210.1507074300025,54467.99392704 2022-12-09,08:01:34.000,343,11109298,-795,0,1670572893,13017.663378149991,210.09431439000036,54467.99392704 2022-12-09,08:01:35.000,343,11109330,-795,0,1670572894,13017.6296966,210.087265260001,54468.0148884 2022-12-09,08:01:36.000,343,11109331,-795,0,1670572895,13017.582542429991,210.10136351999972,54468.056811120005 2022-12-09,08:01:37.000,343,11109306,-795,0,1670572896,13017.602751359991,210.14365830000315,54468.11270808 2022-12-09,08:01:38.000,343,11109300,-795,0,1670572897,13017.575806119996,210.17890394999995,54468.02886264001 2022-12-09,08:01:39.000,343,11109320,-795,0,1670572898,13017.54212456999,210.15775656000187,54468.00091416001 2022-12-09,08:01:40.000,343,11109315,-795,0,1670572899,13017.555597189996,210.20005133999803,54468.056811120005 2022-12-09,08:01:41.000,343,11109281,-795,0,1670572900,13017.52865195,210.24234612000146,54468.224502000005 2022-12-09,08:01:42.000,343,11109360,-795,0,1670572901,13017.56906981,210.22824786000274,54468.175592160005 2022-12-09,08:01:43.000,343,11109300,-795,0,1670572902,13017.44107991999,210.2705426399989,54468.00091416001 2022-12-09,08:01:44.000,343,11109317,-795,0,1670572903,13017.414134679995,210.31283742000232,54468.16161792 2022-12-09,08:01:45.000,343,11109349,-795,0,1670572904,13017.515179329996,210.34103393999976,54468.35725728 2022-12-09,08:01:46.000,343,11109279,-795,0,1670572905,13017.434343609995,210.30578829000297,54468.28039896 2022-12-09,08:01:47.000,343,11109346,-795,0,1670572906,13017.38718944,210.27759176999825,54468.224502000005 2022-12-09,08:01:48.000,343,11109199,-795,0,1670572907,13017.4276073,210.31988655000168,54468.3293088 2022-12-09,08:01:49.000,343,11109294,-795,0,1670572908,13017.36698051,210.32693568000104,54468.294373200006 2022-12-09,08:01:50.000,343,11109329,-755,0,1670572909,13017.393925749995,210.32693568000104,54468.30834744 2022-12-09,08:01:51.000,343,11109318,-795,0,1670572910,13017.36698051,210.31283742000232,54468.30136032 2022-12-09,08:01:52.000,343,11109315,-795,0,1670572911,13017.25919954999,210.2846409000049,54468.23847624001 2022-12-09,08:01:53.000,343,11109260,-795,0,1670572912,13017.252463239995,210.32693568000104,54468.21751488001 2022-12-09,08:01:54.000,343,11109311,-795,0,1670572913,13017.21878168999,210.27759176999825,54468.31533456001 2022-12-09,08:01:55.000,343,11109300,-795,0,1670572914,13017.252463239995,210.30578829000297,54468.43411560001 2022-12-09,08:01:56.000,343,11109257,-795,0,1670572915,13017.17836382999,210.3339848100004,54468.41315424001 2022-12-09,08:01:57.000,343,11109275,-795,0,1670572916,13017.104264419999,210.26349350999953,54468.35725728 2022-12-09,08:01:58.000,343,11109372,-795,0,1670572917,13016.976274529989,210.2846409000049,54468.16161792 2022-12-09,08:01:59.000,343,11109257,-795,0,1670572918,13016.962801909998,210.2705426399989,54468.25245048 2022-12-09,08:02:00.000,343,11109248,-795,0,1670572919,13016.929120359993,210.27759176999825,54468.35027016 2022-12-09,08:02:01.000,343,11109325,-795,0,1670572920,13016.868493569993,210.29169003000425,54468.38520576001 2022-12-09,08:02:02.000,343,11109285,-795,0,1670572921,13016.760712609997,210.29169003000425,54468.25245048 2022-12-09,08:02:03.000,343,11109331,-795,0,1670572922,13016.794394160002,210.2705426399989,54468.343283040005 2022-12-09,08:02:04.000,343,11109287,-795,0,1670572923,13016.727031059992,210.34103393999976,54468.41315424001 2022-12-09,08:02:05.000,343,11109276,-795,0,1670572924,13016.666404269992,210.36923046000447,54468.33629592001 2022-12-09,08:02:06.000,343,11109305,-795,0,1670572925,13016.585568549992,210.37627959000383,54468.37821864 2022-12-09,08:02:07.000,343,11109323,-795,0,1670572926,13016.504732829992,210.41857437,54468.23847624001 2022-12-09,08:02:08.000,343,11109308,-795,0,1670572927,13016.437369729996,210.43972175999806,54468.30136032 2022-12-09,08:02:09.000,343,11109338,-795,0,1670572928,13016.383479249991,210.4820165400015,54468.36424440001 2022-12-09,08:02:10.000,343,11109298,-795,0,1670572929,13016.383479249991,210.5172621899983,54468.441102720004 2022-12-09,08:02:11.000,343,11109335,-795,0,1670572930,13016.3497977,210.5807043599998,54468.48302544001 2022-12-09,08:02:12.000,343,11109227,-795,0,1670572931,13016.24201673999,210.55955697000172,54468.30834744 2022-12-09,08:02:13.000,343,11109224,-795,0,1670572932,13016.275698289995,210.5807043599998,54468.43411560001 2022-12-09,08:02:14.000,343,11109325,-795,0,1670572933,13016.18812626,210.61595001000387,54468.44808984 2022-12-09,08:02:15.000,343,11109379,-795,0,1670572934,13016.12749947,210.6441465300013,54468.343283040005 2022-12-09,08:02:16.000,343,11109325,-795,0,1670572935,13016.174653639995,210.6793921799981,54468.462064080006 2022-12-09,08:02:17.000,343,11109293,-715,0,1670572936,13016.18138994999,210.71463783000218,54468.36424440001 2022-12-09,08:02:18.000,343,11109243,-795,0,1670572937,13016.18138994999,210.67234304999874,54468.37821864 2022-12-09,08:02:19.000,343,11109298,-795,0,1670572938,13016.24875305,210.70758870000282,54468.559883760005 2022-12-09,08:02:20.000,343,11109298,-795,0,1670572939,13016.26896198,210.70053957000346,54468.54590952 2022-12-09,08:02:21.000,343,11109281,-795,0,1670572940,13016.24875305,210.6934904400041,54468.441102720004 2022-12-09,08:02:22.000,343,11109323,-795,0,1670572941,13016.26896198,210.71463783000218,54468.5389224 2022-12-09,08:02:23.000,343,11109337,-795,0,1670572942,13016.32958877,210.77808000000368,54468.49699968 2022-12-09,08:02:24.000,343,11109320,-795,0,1670572943,13016.34306138999,210.74988347999897,54468.58783224 2022-12-09,08:02:25.000,343,11109317,-795,0,1670572944,13016.423897109991,210.77103087000432,54468.66469056 2022-12-09,08:02:26.000,343,11109357,-795,0,1670572945,13016.356534009996,210.7639817399977,54468.56687088 2022-12-09,08:02:27.000,343,11109307,-795,0,1670572946,13016.403688179991,210.75693260999833,54468.68565192 2022-12-09,08:02:28.000,343,11109319,-795,0,1670572947,13016.396951869996,210.7639817399977,54468.75552312 2022-12-09,08:02:29.000,343,11109294,-795,0,1670572948,13016.32285245999,210.79922739000176,54468.65770344 2022-12-09,08:02:30.000,343,11109344,-795,0,1670572949,13016.34306138999,210.78512913000304,54468.66469056 2022-12-09,08:02:31.000,343,11109349,-795,0,1670572950,13016.316116149996,210.86971869000263,54468.608793600004 2022-12-09,08:02:32.000,343,11109321,-795,0,1670572951,13016.194862569995,210.83447303999856,54468.55289664001 2022-12-09,08:02:33.000,343,11109338,-795,0,1670572952,13016.24875305,210.91201346999878,54468.608793600004 2022-12-09,08:02:34.000,343,11109312,-795,0,1670572953,13016.235280429995,210.9754556400003,54468.776484480004 2022-12-09,08:02:35.000,343,11109330,-795,0,1670572954,13016.20159887999,210.9402099900035,54468.797445840006 2022-12-09,08:02:36.000,343,11109310,-795,0,1670572955,13016.12749947,210.91906259999814,54468.83936856001 2022-12-09,08:02:37.000,343,11109283,-795,0,1670572956,13016.01971850999,210.9754556400003,54468.65071632001 2022-12-09,08:02:38.000,343,11109263,-795,0,1670572957,13016.01971850999,210.99660302999837,54468.75552312 2022-12-09,08:02:39.000,343,11109346,-795,0,1670572958,13015.96582803,211.04594694000116,54468.7136004 2022-12-09,08:02:40.000,343,11109330,-795,0,1670572959,13015.945619099999,211.05299607000052,54468.83936856001 2022-12-09,08:02:41.000,343,11109261,-795,0,1670572960,13015.925410169999,211.12348737000138,54468.90225264 2022-12-09,08:02:42.000,343,11109322,-795,0,1670572961,13015.891728619994,211.11643824000203,54468.80443296 2022-12-09,08:02:43.000,343,11109347,-795,0,1670572962,13015.884992309999,211.19397867000225,54468.83936856001 2022-12-09,08:02:44.000,343,11109287,-795,0,1670572963,13015.817629209989,211.2856173600012,54468.90923976001 2022-12-09,08:02:45.000,343,11109307,-795,0,1670572964,13015.810892899994,211.3490595300027,54468.7834716 2022-12-09,08:02:46.000,343,11109308,-795,0,1670572965,13015.824365519999,211.39135430999886,54468.79045872001 2022-12-09,08:02:47.000,343,11109368,-795,0,1670572966,13015.858047069989,211.4336490900023,54468.97212384 2022-12-09,08:02:48.000,343,11109293,-795,0,1670572967,13015.824365519999,211.49004213000444,54468.93718824001 2022-12-09,08:02:49.000,343,11109297,-795,0,1670572968,13015.824365519999,211.55348429999867,54468.944175360004 2022-12-09,08:02:50.000,343,11109335,-795,0,1670572969,13015.91867385999,211.5464351699993,54469.097892 2022-12-09,08:02:51.000,343,11109320,-795,0,1670572970,13015.884992309999,211.5957790800021,54469.10487912001 2022-12-09,08:02:52.000,343,11109292,-795,0,1670572971,13015.871519689994,211.62397559999954,54468.944175360004 2022-12-09,08:02:53.000,343,11109322,-795,0,1670572972,13015.89846492999,211.66627038000297,54469.10487912001 2022-12-09,08:02:54.000,343,11109307,-795,0,1670572973,13015.95909171999,211.70856515999913,54469.132827600006 2022-12-09,08:02:55.000,343,11109323,-795,0,1670572974,13015.925410169999,211.72266341999784,54469.17475032001 2022-12-09,08:02:56.000,343,11109304,-795,0,1670572975,13015.871519689994,211.73676168000384,54469.07693064001 2022-12-09,08:02:57.000,343,11109304,-795,0,1670572976,13015.858047069989,211.7438108100032,54469.15378896001 2022-12-09,08:02:58.000,343,11109328,-795,0,1670572977,13015.95909171999,211.71561428999848,54469.41231240001 2022-12-09,08:02:59.000,343,11109265,-795,0,1670572978,13015.972564339994,211.77905646,54469.398338160005 2022-12-09,08:03:00.000,343,11109302,-795,0,1670572979,13015.98603696,211.7438108100032,54469.44026088001 2022-12-09,08:03:01.000,343,11109283,-795,0,1670572980,13015.911937549994,211.76495820000127,54469.31449272 2022-12-09,08:03:02.000,343,11109302,-795,0,1670572981,13015.911937549994,211.77905646,54469.3773768 2022-12-09,08:03:03.000,343,11109284,-795,0,1670572982,13015.945619099999,211.83544950000214,54469.447248000004 2022-12-09,08:03:04.000,343,11109323,-795,0,1670572983,13016.04666375,211.8072529800047,54469.70577144001 2022-12-09,08:03:05.000,343,11109287,-795,0,1670572984,13016.053400059995,211.88479340999766,54469.66384872 2022-12-09,08:03:06.000,343,11109297,-795,0,1670572985,13016.012982199994,211.8918425400043,54469.684810080005 2022-12-09,08:03:07.000,343,11109332,-795,0,1670572986,13015.99950957999,211.92003906000173,54469.59397752 2022-12-09,08:03:08.000,343,11109346,-795,0,1670572987,13016.06687268,211.92003906000173,54469.8315396 2022-12-09,08:03:09.000,343,11109285,-795,0,1670572988,13016.012982199994,211.97643210000388,54469.74070704 2022-12-09,08:03:10.000,343,11109316,-795,0,1670572989,13016.00624589,212.04692340000474,54469.78961688 2022-12-09,08:03:11.000,343,11109277,-795,0,1670572990,13016.00624589,212.08216905000154,54469.82455248001 2022-12-09,08:03:12.000,343,11109341,-795,0,1670572991,13016.033191129995,212.1244638299977,54469.81057824 2022-12-09,08:03:13.000,343,11109390,-795,0,1670572992,13015.952355409994,212.1526603500024,54469.78961688 2022-12-09,08:03:14.000,343,11109312,-795,0,1670572993,13016.012982199994,212.19495512999856,54469.92935928 2022-12-09,08:03:15.000,343,11109302,-795,0,1670572994,13016.04666375,212.23020078000263,54470.06211456001 2022-12-09,08:03:16.000,343,11109285,-795,0,1670572995,13016.08034529999,212.2513481700007,54470.069101680005 2022-12-09,08:03:17.000,343,11109288,-795,0,1670572996,13016.053400059995,212.29364295000414,54470.069101680005 2022-12-09,08:03:18.000,343,11109342,-795,0,1670572997,13016.03992743999,212.27954468999815,54469.94333352001 2022-12-09,08:03:19.000,343,11109274,-795,0,1670572998,13015.99950957999,212.37823251000373,54470.04814032 2022-12-09,08:03:20.000,343,11109339,-795,0,1670572999,13016.093817919995,212.34298685999966,54470.20884408001 2022-12-09,08:03:21.000,343,11109355,-715,0,1670573000,13016.08708161,212.3852816400031,54470.27172816 2022-12-09,08:03:22.000,343,11109279,-795,0,1670573001,13016.073608989995,212.42052728999988,54470.26474104 2022-12-09,08:03:23.000,343,11109284,-795,0,1670573002,13016.10729054,212.4628220700033,54470.320638 2022-12-09,08:03:24.000,343,11109240,-795,0,1670573003,13016.08034529999,212.47692033000203,54470.22281832 2022-12-09,08:03:25.000,343,11109287,-795,0,1670573004,13016.053400059995,212.4839694600014,54470.34858648001 2022-12-09,08:03:26.000,343,11109285,-795,0,1670573005,13016.08708161,212.51216597999883,54470.44640616001 2022-12-09,08:03:27.000,343,11109311,-795,0,1670573006,13016.10729054,212.5826572799997,54470.49531600001 2022-12-09,08:03:28.000,343,11109326,-795,0,1670573007,13016.073608989995,212.63905032000184,54470.36256072 2022-12-09,08:03:29.000,343,11109302,-795,0,1670573008,13016.06687268,212.63905032000184,54470.48832888 2022-12-09,08:03:30.000,343,11109309,-795,0,1670573009,13016.174653639995,212.66724683999928,54470.63505840001 2022-12-09,08:03:31.000,343,11109273,-795,0,1670573010,13016.12076315999,212.7095416200027,54470.62807128 2022-12-09,08:03:32.000,343,11109257,-795,0,1670573011,13016.114026849995,212.75888552999822,54470.48832888 2022-12-09,08:03:33.000,343,11109307,-795,0,1670573012,13016.053400059995,212.75888552999822,54470.50230312 2022-12-09,08:03:34.000,343,11109285,-795,0,1670573013,13016.093817919995,212.78708205000294,54470.621084160004 2022-12-09,08:03:35.000,343,11109311,-795,0,1670573014,13016.093817919995,212.8434750899978,54470.739865200005 2022-12-09,08:03:36.000,343,11109278,-795,0,1670573015,13016.08708161,212.83642595999845,54470.72589096 2022-12-09,08:03:37.000,343,11109269,-795,0,1670573016,13015.972564339994,212.88576987000124,54470.74685232 2022-12-09,08:03:38.000,343,11109296,-795,0,1670573017,13016.03992743999,212.89986812999996,54470.73287808001 2022-12-09,08:03:39.000,343,11109290,-795,0,1670573018,13016.04666375,212.92101551999804,54470.90056896001 2022-12-09,08:03:40.000,343,11109260,-795,0,1670573019,13016.03992743999,212.9562611700021,54470.96345304 2022-12-09,08:03:41.000,343,11109338,-795,0,1670573020,13015.91867385999,213.0056050800049,54470.7748008 2022-12-09,08:03:42.000,343,11109301,-795,0,1670573021,13015.932146479994,213.0056050800049,54470.858646240005 2022-12-09,08:03:43.000,343,11109334,-795,0,1670573022,13015.89846492999,213.09019464000448,54470.907556080005 2022-12-09,08:03:44.000,343,11109311,-795,0,1670573023,13015.945619099999,213.15363680999872,54471.11018256 2022-12-09,08:03:45.000,343,11109292,-795,0,1670573024,13015.844574449999,213.18183333000343,54470.89358184 2022-12-09,08:03:46.000,343,11109342,-795,0,1670573025,13015.790683969994,213.21707898000022,54471.00537576 2022-12-09,08:03:47.000,343,11109276,-795,0,1670573026,13015.864783379999,213.3228159299979,54471.11018256 2022-12-09,08:03:48.000,343,11109305,-795,0,1670573027,13015.871519689994,213.37215984000068,54471.27088632 2022-12-09,08:03:49.000,343,11109368,-795,0,1670573028,13015.864783379999,213.42150375000347,54471.242937840005 2022-12-09,08:03:50.000,343,11109321,-795,0,1670573029,13015.871519689994,213.43560201000219,54471.20800224 2022-12-09,08:03:51.000,343,11109334,-795,0,1670573030,13015.797420279989,213.52724070000113,54471.17306664 2022-12-09,08:03:52.000,343,11109279,-795,0,1670573031,13015.783947659998,213.52724070000113,54471.15210528 2022-12-09,08:03:53.000,343,11109314,-795,0,1670573032,13015.783947659998,213.61183026000072,54471.15210528 2022-12-09,08:03:54.000,343,11109309,-795,0,1670573033,13015.783947659998,213.66822330000286,54471.25691208001 2022-12-09,08:03:55.000,343,11109265,-795,0,1670573034,13015.851310759994,213.70346894999966,54471.368706 2022-12-09,08:03:56.000,343,11109326,-795,0,1670573035,13015.878255999989,213.73871460000373,54471.18704088001 2022-12-09,08:03:57.000,343,11109320,-795,0,1670573036,13015.91867385999,213.8092059000046,54471.291847680004 2022-12-09,08:03:58.000,343,11109357,-795,0,1670573037,13015.858047069989,213.85150068000075,54471.13114392 2022-12-09,08:03:59.000,343,11109339,-795,0,1670573038,13015.98603696,213.87264806999883,54471.18005376 2022-12-09,08:04:00.000,343,11109284,-795,0,1670573039,13016.012982199994,213.93609024000034,54471.27088632 2022-12-09,08:04:01.000,343,11109319,-795,0,1670573040,13016.053400059995,213.98543415000313,54471.35473176001 2022-12-09,08:04:02.000,343,11109290,-795,0,1670573041,13016.06687268,214.02772892999928,54471.23595072001 2022-12-09,08:04:03.000,343,11109282,-795,0,1670573042,13016.04666375,214.0911711000008,54471.2289636 2022-12-09,08:04:04.000,343,11109251,-795,0,1670573043,13016.03992743999,214.12641675000486,54471.32678328 2022-12-09,08:04:05.000,343,11109287,-795,0,1670573044,13016.012982199994,214.1546132700023,54471.37569312 2022-12-09,08:04:06.000,343,11109270,-795,0,1670573045,13016.00624589,214.1546132700023,54471.42460296001 2022-12-09,08:04:07.000,343,11109260,-795,0,1670573046,13015.891728619994,214.14756414000294,54471.26389920001 2022-12-09,08:04:08.000,343,11109298,-795,0,1670573047,13015.98603696,214.21100631000445,54471.47351280001 2022-12-09,08:04:09.000,343,11109322,-795,0,1670573048,13016.01971850999,214.26035021999996,54471.59928096001 2022-12-09,08:04:10.000,343,11109303,-795,0,1670573049,13016.02645482,214.28854674000468,54471.66915216001 2022-12-09,08:04:11.000,343,11109295,-795,0,1670573050,13015.95909171999,214.28149760999804,54471.66216504 2022-12-09,08:04:12.000,343,11109322,-795,0,1670573051,13015.95909171999,214.33084152000083,54471.49447416 2022-12-09,08:04:13.000,343,11109260,-795,0,1670573052,13015.905201239999,214.42248020999978,54471.627229440004 2022-12-09,08:04:14.000,343,11109280,-795,0,1670573053,13015.89846492999,214.4506767300045,54471.69011352001 2022-12-09,08:04:15.000,343,11109331,-795,0,1670573054,13015.884992309999,214.49297151000064,54471.72504912 2022-12-09,08:04:16.000,343,11109332,-795,0,1670573055,13015.871519689994,214.52116802999808,54471.71107488 2022-12-09,08:04:17.000,343,11109322,-795,0,1670573056,13015.777211349989,214.5634628100015,54471.66915216001 2022-12-09,08:04:18.000,343,11109339,-795,0,1670573057,13015.757002419989,214.63395411000238,54471.72504912 2022-12-09,08:04:19.000,343,11109321,-795,0,1670573058,13015.810892899994,214.6832980199979,54471.83684304001 2022-12-09,08:04:20.000,343,11109261,-795,0,1670573059,13015.810892899994,214.73264193000068,54471.93466272001 2022-12-09,08:04:21.000,343,11109312,-795,0,1670573060,13015.757002419989,214.7749367100041,54471.85081728 2022-12-09,08:04:22.000,343,11109279,-795,0,1670573061,13015.649221459993,214.85247714000434,54471.80889456001 2022-12-09,08:04:23.000,343,11109303,-795,0,1670573062,13015.642485149998,214.90182104999985,54471.70408776 2022-12-09,08:04:24.000,343,11109341,-795,0,1670573063,13015.662694079998,215.00050886999816,54471.88575288001 2022-12-09,08:04:25.000,343,11109275,-795,0,1670573064,13015.682903009998,215.07804929999838,54471.9975468 2022-12-09,08:04:26.000,343,11109358,-795,0,1670573065,13015.682903009998,215.12739321000117,54471.983572560006 2022-12-09,08:04:27.000,343,11109330,-795,0,1670573066,13015.655957769988,215.19788451000204,54471.962611200004 2022-12-09,08:04:28.000,343,11109294,-795,0,1670573067,13015.602067289998,215.2683758100029,54471.89274 2022-12-09,08:04:29.000,343,11109232,-795,0,1670573068,13015.595330980002,215.31771971999842,54471.864791520005 2022-12-09,08:04:30.000,343,11109313,-795,0,1670573069,13015.554913120002,215.37411276000057,54471.92068848 2022-12-09,08:04:31.000,343,11109295,-795,0,1670573070,13015.494286330002,215.43755493000208,54471.93466272001 2022-12-09,08:04:32.000,343,11109343,-795,0,1670573071,13015.393241680002,215.53624275000038,54471.746010480005 2022-12-09,08:04:33.000,343,11109331,-795,0,1670573072,13015.373032750002,215.57148840000445,54471.80190744 2022-12-09,08:04:34.000,343,11109300,-795,0,1670573073,13015.494286330002,215.69132361000084,54471.94164984 2022-12-09,08:04:35.000,343,11109329,-795,0,1670573074,13015.440395849997,215.71952012999827,54471.94164984 2022-12-09,08:04:36.000,343,11109254,-795,0,1670573075,13015.440395849997,215.7265692600049,54471.92068848 2022-12-09,08:04:37.000,343,11109249,-795,0,1670573076,13015.426923229992,215.75476578000234,54471.78094608 2022-12-09,08:04:38.000,343,11109269,-795,0,1670573077,13015.426923229992,215.77591317000042,54471.759984719996 2022-12-09,08:04:39.000,343,11109321,-795,0,1670573078,13015.501022639997,215.83935534000193,54471.87177864 2022-12-09,08:04:40.000,343,11109316,-795,0,1670573079,13015.521231569997,215.8111588200045,54471.76697184001 2022-12-09,08:04:41.000,343,11109308,-795,0,1670573080,13015.608803599993,215.8464044700013,54471.90671424001 2022-12-09,08:04:42.000,343,11109355,-795,0,1670573081,13015.615539910003,215.86755185999937,54471.8228688 2022-12-09,08:04:43.000,343,11109325,-795,0,1670573082,13015.669430389993,215.86755185999937,54471.85081728 2022-12-09,08:04:44.000,343,11109236,-795,0,1670573083,13015.736793489988,215.88869925000472,54471.94863696 2022-12-09,08:04:45.000,343,11109272,-795,0,1670573084,13015.810892899994,215.91689577000216,54471.90671424001 2022-12-09,08:04:46.000,343,11109306,-795,0,1670573085,13015.790683969994,215.91689577000216,54471.85780440001 2022-12-09,08:04:47.000,343,11109295,-795,0,1670573086,13015.770475039993,215.98033794000366,54471.66216504 2022-12-09,08:04:48.000,343,11109315,-795,0,1670573087,13015.884992309999,215.9732888100043,54471.94863696 2022-12-09,08:04:49.000,343,11109324,-795,0,1670573088,13015.864783379999,215.99443620000238,54471.83684304001 2022-12-09,08:04:50.000,343,11109288,-795,0,1670573089,13015.96582803,216.01558359000046,54471.9975468 2022-12-09,08:04:51.000,343,11109342,-795,0,1670573090,13016.02645482,215.98738707000302,54471.962611200004 2022-12-09,08:04:52.000,343,11109266,-795,0,1670573091,13016.02645482,216.01558359000046,54472.00453392001 2022-12-09,08:04:53.000,343,11109283,-795,0,1670573092,13016.03992743999,216.06492750000325,54471.927675599996 2022-12-09,08:04:54.000,343,11109298,-795,0,1670573093,13016.033191129995,216.02968184999918,54471.84383016 2022-12-09,08:04:55.000,343,11109283,-795,0,1670573094,13016.02645482,216.12836967000476,54471.864791520005 2022-12-09,08:04:56.000,343,11109346,-795,0,1670573095,13016.093817919995,216.12132053999812,54471.95562408001 2022-12-09,08:04:57.000,343,11109303,-795,0,1670573096,13016.114026849995,216.12132053999812,54472.032482400005 2022-12-09,08:04:58.000,343,11109340,-795,0,1670573097,13016.10729054,216.13541880000412,54471.962611200004 2022-12-09,08:04:59.000,343,11109275,-795,0,1670573098,13016.093817919995,216.14951706000284,54471.87177864 2022-12-09,08:05:00.000,343,11109224,-795,0,1670573099,13016.194862569995,216.16361532000155,54472.01152104 2022-12-09,08:05:01.000,343,11109230,-795,0,1670573100,13016.1477084,216.11427140999876,54471.962611200004 2022-12-09,08:05:02.000,343,11109318,-795,0,1670573101,13016.10729054,216.14246793000348,54471.8228688 2022-12-09,08:05:03.000,343,11109286,-795,0,1670573102,13016.10055422999,216.14951706000284,54471.794920320004 2022-12-09,08:05:04.000,343,11109364,-795,0,1670573103,13016.154444709995,216.24115575000178,54472.00453392001 2022-12-09,08:05:05.000,343,11109309,-795,0,1670573104,13016.255489359995,216.2552540100005,54472.02549528001 2022-12-09,08:05:06.000,343,11109265,-795,0,1670573105,13016.24875305,216.3045979200033,54472.03946952 2022-12-09,08:05:07.000,343,11109283,-795,0,1670573106,13016.24201673999,216.3045979200033,54471.96959832 2022-12-09,08:05:08.000,343,11109322,-795,0,1670573107,13016.275698289995,216.31164705000265,54472.130302080004 2022-12-09,08:05:09.000,343,11109322,-795,0,1670573108,13016.255489359995,216.38213835000352,54472.12331496001 2022-12-09,08:05:10.000,343,11109322,-795,0,1670573109,13016.26222566999,216.41033487000095,54472.095366479996 2022-12-09,08:05:11.000,343,11109291,-795,0,1670573110,13016.30264352999,216.4173840000003,54472.17921192 2022-12-09,08:05:12.000,343,11109338,-795,0,1670573111,13016.18138994999,216.43148225999903,54471.93466272001 2022-12-09,08:05:13.000,343,11109337,-795,0,1670573112,13016.154444709995,216.44558051999775,54471.95562408001 2022-12-09,08:05:14.000,343,11109280,-795,0,1670573113,13016.316116149996,216.44558051999775,54472.151263440006 2022-12-09,08:05:15.000,343,11109348,-795,0,1670573114,13016.316116149996,216.49492443000054,54472.19318616001 2022-12-09,08:05:16.000,343,11109247,-795,0,1670573115,13016.316116149996,216.48787530000118,54472.07440512001 2022-12-09,08:05:17.000,343,11109200,-795,0,1670573116,13016.336325079996,216.53721921000397,54472.03946952 2022-12-09,08:05:18.000,343,11109356,-795,0,1670573117,13016.28917091,216.54426834000333,54471.99055968 2022-12-09,08:05:19.000,343,11109340,-795,0,1670573118,13016.28917091,216.5654157300014,54471.89274 2022-12-09,08:05:20.000,343,11109308,-795,0,1670573119,13016.363270319991,216.57951399000012,54472.06043088 2022-12-09,08:05:21.000,343,11109315,-795,0,1670573120,13016.430633420001,216.5654157300014,54472.12331496001 2022-12-09,08:05:22.000,343,11109252,-795,0,1670573121,13016.497996519996,216.57951399000012,54472.032482400005 2022-12-09,08:05:23.000,343,11109268,-795,0,1670573122,13016.497996519996,216.6147596400042,54471.99055968 2022-12-09,08:05:24.000,343,11109290,-795,0,1670573123,13016.578832239997,216.5513174700027,54472.130302080004 2022-12-09,08:05:25.000,343,11109348,-795,0,1670573124,13016.592304860002,216.55836660000205,54472.07440512001 2022-12-09,08:05:26.000,343,11109332,-795,0,1670573125,13016.646195339992,216.53721921000397,54472.081392240005 2022-12-09,08:05:27.000,343,11109333,-795,0,1670573126,13016.612513790002,216.54426834000333,54471.85780440001 2022-12-09,08:05:28.000,343,11109285,-795,0,1670573127,13016.666404269992,216.55836660000205,54471.927675599996 2022-12-09,08:05:29.000,343,11109269,-795,0,1670573128,13016.787657849993,216.49492443000054,54472.06043088 2022-12-09,08:05:30.000,343,11109246,-795,0,1670573129,13016.895438809988,216.48082617000182,54472.200173280005 2022-12-09,08:05:31.000,343,11109302,-795,0,1670573130,13016.908911429993,216.48082617000182,54472.11632784 2022-12-09,08:05:32.000,343,11109295,-795,0,1670573131,13016.956065599989,216.45262965000438,54471.983572560006 2022-12-09,08:05:33.000,343,11109232,-795,0,1670573132,13017.003219769998,216.4667279100031,54472.081392240005 2022-12-09,08:05:34.000,343,11109283,-795,0,1670573133,13017.009956079994,216.45967878000374,54472.095366479996 2022-12-09,08:05:35.000,343,11109357,-795,0,1670573134,13017.077319179989,216.45967878000374,54472.10235360001 2022-12-09,08:05:36.000,343,11109316,-795,0,1670573135,13017.050373939994,216.45262965000438,54472.01850816 2022-12-09,08:05:37.000,343,11109340,-795,0,1670573136,13017.144682279999,216.45967878000374,54472.16523768 2022-12-09,08:05:38.000,343,11109299,-795,0,1670573137,13017.23899061999,216.48787530000118,54472.249083120005 2022-12-09,08:05:39.000,343,11109340,-795,0,1670573138,13017.29961740999,216.53721921000397,54472.32594144 2022-12-09,08:05:40.000,343,11109378,-795,0,1670573139,13017.25919954999,216.51607181999861,54472.28401872 2022-12-09,08:05:41.000,343,11109253,-795,0,1670573140,13017.26593586,216.5513174700027,54472.28401872 2022-12-09,08:05:42.000,343,11109285,-795,0,1670573141,13017.252463239995,216.5513174700027,54472.11632784 2022-12-09,08:05:43.000,343,11109298,-795,0,1670573142,13017.25919954999,216.57951399000012,54472.1372892 2022-12-09,08:05:44.000,343,11109296,-795,0,1670573143,13017.30635372,216.64295616000163,54472.30498008 2022-12-09,08:05:45.000,343,11109297,-795,0,1670573144,13017.36698051,216.6852509399978,54472.3469028 2022-12-09,08:05:46.000,343,11109321,-795,0,1670573145,13017.373716819995,216.67115267999907,54472.2770316 2022-12-09,08:05:47.000,343,11109342,-795,0,1670573146,13017.40739837,216.73459485000058,54472.33991568001 2022-12-09,08:05:48.000,343,11109300,-795,0,1670573147,13017.29961740999,216.7134474600025,54472.30498008 2022-12-09,08:05:49.000,343,11109314,-795,0,1670573148,13017.44781623,216.70639833000314,54472.38882552001 2022-12-09,08:05:50.000,343,11109319,-795,0,1670573149,13017.48149777999,216.6852509399978,54472.40978688001 2022-12-09,08:05:51.000,343,11109343,-795,0,1670573150,13017.555597189996,216.72049659000186,54472.42376112 2022-12-09,08:05:52.000,343,11109345,-795,0,1670573151,13017.50844302,216.72049659000186,54472.24209600001 2022-12-09,08:05:53.000,343,11109274,-795,0,1670573152,13017.54212456999,216.69230007000442,54472.297992960004 2022-12-09,08:05:54.000,343,11109288,-795,0,1670573153,13017.656641839996,216.6641035499997,54472.465683840004 2022-12-09,08:05:55.000,343,11109305,-795,0,1670573154,13017.744213869992,216.62180877000355,54472.43773536001 2022-12-09,08:05:56.000,343,11109225,-795,0,1670573155,13017.757686489997,216.63590703000227,54472.367864160005 2022-12-09,08:05:57.000,343,11109317,-795,0,1670573156,13017.798104349997,216.58656311999948,54472.22113464001 2022-12-09,08:05:58.000,343,11109306,-795,0,1670573157,13017.798104349997,216.5301700800046,54472.17222480001 2022-12-09,08:05:59.000,343,11109280,-795,0,1670573158,13017.838522209997,216.49492443000054,54472.22113464001 2022-12-09,08:06:00.000,343,11109273,-795,0,1670573159,13017.986721029993,216.4667279100031,54472.33991568001 2022-12-09,08:06:01.000,343,11109269,-795,0,1670573160,13018.040611509998,216.42443312999967,54472.367864160005 2022-12-09,08:06:02.000,343,11109307,-795,0,1670573161,13018.054084130003,216.39623661000223,54472.30498008 2022-12-09,08:06:03.000,343,11109364,-795,0,1670573162,13018.067556749993,216.3680400900048,54472.24209600001 2022-12-09,08:06:04.000,343,11109274,-795,0,1670573163,13018.107974609993,216.34689269999944,54472.2770316 2022-12-09,08:06:05.000,343,11109286,-795,0,1670573164,13018.040611509998,216.3045979200033,54472.18619904 2022-12-09,08:06:06.000,343,11109236,-795,0,1670573165,13018.006929959993,216.29049966000457,54472.11632784 2022-12-09,08:06:07.000,343,11109280,-795,0,1670573166,13018.040611509998,216.31164705000265,54472.249083120005 2022-12-09,08:06:08.000,343,11109306,-795,0,1670573167,13018.067556749993,216.318696180002,54472.33292856 2022-12-09,08:06:09.000,343,11109311,-795,0,1670573168,13018.060820439998,216.3045979200033,54472.33292856 2022-12-09,08:06:10.000,343,11109352,-795,0,1670573169,13018.027138889993,216.26935226999922,54472.3469028 2022-12-09,08:06:11.000,343,11109323,-795,0,1670573170,13017.979984719997,216.27640139999858,54472.32594144 2022-12-09,08:06:12.000,343,11109296,-795,0,1670573171,13017.946303169992,216.28345052999794,54472.24209600001 2022-12-09,08:06:13.000,343,11109297,-795,0,1670573172,13017.912621620002,216.36099095999816,54472.2770316 2022-12-09,08:06:14.000,343,11109297,-795,0,1670573173,13017.892412690002,216.32574531000137,54472.249083120005 2022-12-09,08:06:15.000,343,11109355,-795,0,1670573174,13017.858731139997,216.3680400900048,54472.28401872 2022-12-09,08:06:16.000,343,11109377,-795,0,1670573175,13017.831785900002,216.4032857400016,54472.10235360001 2022-12-09,08:06:17.000,343,11109317,-795,0,1670573176,13017.838522209997,216.39623661000223,54472.200173280005 2022-12-09,08:06:18.000,343,11109283,-795,0,1670573177,13017.905885309992,216.4173840000003,54472.28401872 2022-12-09,08:06:19.000,343,11109329,-795,0,1670573178,13017.919357929997,216.44558051999775,54472.30498008 2022-12-09,08:06:20.000,343,11109322,-795,0,1670573179,13017.946303169992,216.44558051999775,54472.25607024 2022-12-09,08:06:21.000,343,11109322,-795,0,1670573180,13017.939566859997,216.4667279100031,54472.15825056 2022-12-09,08:06:22.000,343,11109322,-795,0,1670573181,13017.946303169992,216.45967878000374,54472.14427632001 2022-12-09,08:06:23.000,343,11109282,-795,0,1670573182,13018.000193649998,216.48787530000118,54472.12331496001 2022-12-09,08:06:24.000,343,11109311,-795,0,1670573183,13018.040611509998,216.45967878000374,54472.10934072 2022-12-09,08:06:25.000,343,11109275,-795,0,1670573184,13018.182074019998,216.4667279100031,54472.22812176 2022-12-09,08:06:26.000,343,11109320,-795,0,1670573185,13018.229228189994,216.4667279100031,54472.2770316 2022-12-09,08:06:27.000,343,11109326,-795,0,1670573186,13018.283118669999,216.44558051999775,54472.249083120005 2022-12-09,08:06:28.000,343,11109265,-795,0,1670573187,13018.370690699994,216.38213835000352,54472.21414752 2022-12-09,08:06:29.000,343,11109255,-795,0,1670573188,13018.47847165999,216.33984357000008,54472.2770316 2022-12-09,08:06:30.000,343,11109301,-795,0,1670573189,13018.512153209995,216.31164705000265,54472.22812176 2022-12-09,08:06:31.000,343,11109307,-795,0,1670573190,13018.58625262,216.318696180002,54472.27004448001 2022-12-09,08:06:32.000,343,11109305,-795,0,1670573191,13018.61993416999,216.24115575000178,54472.297992960004 2022-12-09,08:06:33.000,343,11109317,-795,0,1670573192,13018.653615719995,216.2200083600037,54472.22113464001 2022-12-09,08:06:34.000,343,11109356,-795,0,1670573193,13018.7075062,216.1706644500009,54472.17921192 2022-12-09,08:06:35.000,343,11109286,-795,0,1670573194,13018.76139667999,216.1072222799994,54472.31196720001 2022-12-09,08:06:36.000,343,11109306,-795,0,1670573195,13018.822023469991,216.0437801099979,54472.22812176 2022-12-09,08:06:37.000,343,11109270,-795,0,1670573196,13018.82875978,215.98033794000366,54472.200173280005 2022-12-09,08:06:38.000,343,11109289,-795,0,1670573197,13018.774869299996,215.96623967999767,54472.067418 2022-12-09,08:06:39.000,343,11109337,-795,0,1670573198,13018.801814539991,215.92394490000152,54472.10235360001 2022-12-09,08:06:40.000,343,11109299,-795,0,1670573199,13018.882650259991,215.9098466400028,54472.23510888 2022-12-09,08:06:41.000,343,11109287,-795,0,1670573200,13018.902859189991,215.85345360000065,54472.28401872 2022-12-09,08:06:42.000,343,11109271,-795,0,1670573201,13018.896122879996,215.80410968999786,54472.17921192 2022-12-09,08:06:43.000,343,11109320,-795,0,1670573202,13018.916331809996,215.79001142999914,54472.249083120005 2022-12-09,08:06:44.000,343,11109170,-795,0,1670573203,13018.970222290001,215.75476578000234,54472.39581264 2022-12-09,08:06:45.000,343,11109242,-795,0,1670573204,13019.017376459997,215.6983727400002,54472.33292856 2022-12-09,08:06:46.000,343,11109339,-795,0,1670573205,13019.017376459997,215.6631270900034,54472.32594144 2022-12-09,08:06:47.000,343,11109325,-755,0,1670573206,13018.990431220001,215.6631270900034,54472.2071604 2022-12-09,08:06:48.000,343,11109299,-795,0,1670573207,13018.950013360001,215.67017622000276,54472.2071604 2022-12-09,08:06:49.000,343,11109326,-795,0,1670573208,13018.936540739996,215.62788143999933,54472.07440512001 2022-12-09,08:06:50.000,343,11109308,-795,0,1670573209,13019.051058010002,215.64197969999805,54472.31196720001 2022-12-09,08:06:51.000,343,11109251,-795,0,1670573210,13019.078003249997,215.62083230999997,54472.3469028 2022-12-09,08:06:52.000,343,11109300,-795,0,1670573211,13019.003903839992,215.55739013999846,54472.263057359996 2022-12-09,08:06:53.000,343,11109259,-795,0,1670573212,13019.017376459997,215.5996849200019,54472.2770316 2022-12-09,08:06:54.000,343,11109337,-795,0,1670573213,13019.017376459997,215.5785375300038,54472.249083120005 2022-12-09,08:06:55.000,343,11109306,-795,0,1670573214,13018.997167529997,215.56443926999782,54472.2770316 2022-12-09,08:06:56.000,343,11109303,-795,0,1670573215,13018.902859189991,215.55739013999846,54472.19318616001 2022-12-09,08:06:57.000,343,11109288,-795,0,1670573216,13018.956749669996,215.54329187999974,54472.22812176 2022-12-09,08:06:58.000,343,11109287,-795,0,1670573217,13018.896122879996,215.52919362000102,54472.32594144 2022-12-09,08:06:59.000,343,11109297,-795,0,1670573218,13018.929804430001,215.47280057999888,54472.37485128 2022-12-09,08:07:00.000,343,11109291,-795,0,1670573219,13018.936540739996,215.50804623000295,54472.3818384 2022-12-09,08:07:01.000,343,11109249,-795,0,1670573220,13018.916331809996,215.49394797000423,54472.35388992 2022-12-09,08:07:02.000,343,11109306,-795,0,1670573221,13018.909595500001,215.46575144999952,54472.23510888 2022-12-09,08:07:03.000,343,11109298,-795,0,1670573222,13018.909595500001,215.49394797000423,54472.15825056 2022-12-09,08:07:04.000,343,11109293,-795,0,1670573223,13018.909595500001,215.46575144999952,54472.32594144 2022-12-09,08:07:05.000,343,11109289,-795,0,1670573224,13018.970222290001,215.5150953600023,54472.32594144 2022-12-09,08:07:06.000,343,11109286,-795,0,1670573225,13018.943277049992,215.43755493000208,54472.29100584001 2022-12-09,08:07:07.000,343,11109307,-795,0,1670573226,13018.997167529997,215.40935841000464,54472.27004448001 2022-12-09,08:07:08.000,343,11109272,-795,0,1670573227,13019.084739559992,215.402309279998,54472.416774000005 2022-12-09,08:07:09.000,343,11109359,-795,0,1670573228,13019.104948489992,215.40935841000464,54472.430748239996 2022-12-09,08:07:10.000,343,11109302,-795,0,1670573229,13019.152102660002,215.3529653700025,54472.430748239996 2022-12-09,08:07:11.000,343,11109350,-795,0,1670573230,13019.199256829997,215.31067058999906,54472.44472248 2022-12-09,08:07:12.000,343,11109362,-795,0,1670573231,13019.219465759998,215.21903190000012,54472.38882552001 2022-12-09,08:07:13.000,343,11109338,-795,0,1670573232,13019.273356240003,215.19083538000268,54472.35388992 2022-12-09,08:07:14.000,343,11109344,-795,0,1670573233,13019.421555059998,215.14854059999925,54472.535555040005 2022-12-09,08:07:15.000,343,11109311,-795,0,1670573234,13019.482181849999,215.12739321000117,54472.465683840004 2022-12-09,08:07:16.000,343,11109270,-795,0,1670573235,13019.515863399989,215.09214756000438,54472.43773536001 2022-12-09,08:07:17.000,343,11109298,-795,0,1670573236,13019.502390779999,215.08509842999774,54472.27004448001 2022-12-09,08:07:18.000,343,11109331,-795,0,1670573237,13019.589962809994,215.01460713000415,54472.37485128 2022-12-09,08:07:19.000,343,11109365,-795,0,1670573238,13019.69774376999,215.0075580000048,54472.416774000005 2022-12-09,08:07:20.000,343,11109354,-795,0,1670573239,13019.76510687,214.94411583000328,54472.40978688001 2022-12-09,08:07:21.000,343,11109307,-795,0,1670573240,13019.81899734999,214.97231235000072,54472.50760656001 2022-12-09,08:07:22.000,343,11109270,-795,0,1670573241,13019.75837055999,214.97936148000008,54472.44472248 2022-12-09,08:07:23.000,343,11109289,-795,0,1670573242,13019.792052109995,214.95116496000264,54472.430748239996 2022-12-09,08:07:24.000,343,11109215,-795,0,1670573243,13019.812261039995,214.95116496000264,54472.591452 2022-12-09,08:07:25.000,343,11109247,-795,0,1670573244,13019.80552473,214.9934597399988,54472.535555040005 2022-12-09,08:07:26.000,343,11109310,-795,0,1670573245,13019.76510687,214.958214090002,54472.584464880005 2022-12-09,08:07:27.000,343,11109323,-795,0,1670573246,13019.670798529994,214.97936148000008,54472.47965808001 2022-12-09,08:07:28.000,343,11109326,-795,0,1670573247,13019.61690804999,214.98641060999944,54472.55651640001 2022-12-09,08:07:29.000,343,11109348,-795,0,1670573248,13019.66406222,215.02870539000287,54472.654336080006 2022-12-09,08:07:30.000,343,11109273,-795,0,1670573249,13019.59669911999,214.9934597399988,54472.752155760005 2022-12-09,08:07:31.000,343,11109291,-795,0,1670573250,13019.515863399989,214.9934597399988,54472.68228456 2022-12-09,08:07:32.000,343,11109243,-795,0,1670573251,13019.448500299994,214.958214090002,54472.56350352 2022-12-09,08:07:33.000,343,11109307,-795,0,1670573252,13019.448500299994,214.98641060999944,54472.633374720004 2022-12-09,08:07:34.000,343,11109319,-795,0,1670573253,13019.495654469989,214.958214090002,54472.72420728001 2022-12-09,08:07:35.000,343,11109315,-795,0,1670573254,13019.509127089994,214.97231235000072,54472.61940048 2022-12-09,08:07:36.000,343,11109279,-795,0,1670573255,13019.448500299994,214.91591930999857,54472.54254216 2022-12-09,08:07:37.000,343,11109319,-795,0,1670573256,13019.488918159994,214.88067366000178,54472.6613232 2022-12-09,08:07:38.000,343,11109284,-795,0,1670573257,13019.55628125999,214.8454280099977,54472.71023304 2022-12-09,08:07:39.000,343,11109277,-795,0,1670573258,13019.603435429999,214.8595262700037,54472.73818152 2022-12-09,08:07:40.000,343,11109203,-795,0,1670573259,13019.59669911999,214.88772279000113,54472.77311712001 2022-12-09,08:07:41.000,343,11109291,-795,0,1670573260,13019.62364436,214.83837887999834,54472.71023304 2022-12-09,08:07:42.000,343,11109317,-795,0,1670573261,13019.589962809994,214.88067366000178,54472.62638760001 2022-12-09,08:07:43.000,343,11109234,-795,0,1670573262,13019.589962809994,214.93706670000392,54472.598439119996 2022-12-09,08:07:44.000,343,11109312,-795,0,1670573263,13019.65732590999,214.9088701799992,54472.79407848001 2022-12-09,08:07:45.000,343,11109291,-795,0,1670573264,13019.66406222,214.958214090002,54472.75914288 2022-12-09,08:07:46.000,343,11109318,-795,0,1670573265,13019.65732590999,214.94411583000328,54472.71023304 2022-12-09,08:07:47.000,343,11109342,-795,0,1670573266,13019.650589599994,214.958214090002,54472.71722016 2022-12-09,08:07:48.000,343,11109255,-795,0,1670573267,13019.64385329,214.94411583000328,54472.71722016 2022-12-09,08:07:49.000,343,11109283,-795,0,1670573268,13019.603435429999,214.96526322000136,54472.80805272 2022-12-09,08:07:50.000,343,11109304,-795,0,1670573269,13019.549544949994,214.9934597399988,54472.766129999996 2022-12-09,08:07:51.000,343,11109368,-795,0,1670573270,13019.61690804999,215.0216562600035,54472.919846640005 2022-12-09,08:07:52.000,343,11109327,-795,0,1670573271,13019.569753879994,215.01460713000415,54472.80805272 2022-12-09,08:07:53.000,343,11109310,-795,0,1670573272,13019.583226499999,215.03575452000223,54472.86394968001 2022-12-09,08:07:54.000,343,11109328,-795,0,1670573273,13019.670798529994,215.03575452000223,54473.01067920001 2022-12-09,08:07:55.000,343,11109307,-795,0,1670573274,13019.70448008,215.06395103999967,54472.95478224 2022-12-09,08:07:56.000,343,11109314,-795,0,1670573275,13019.72468901,215.07100016999902,54472.9757436 2022-12-09,08:07:57.000,343,11109283,-795,0,1670573276,13019.63711697999,215.06395103999967,54472.73818152 2022-12-09,08:07:58.000,343,11109308,-795,0,1670573277,13019.68427115,215.06395103999967,54472.822026960006 2022-12-09,08:07:59.000,343,11109290,-795,0,1670573278,13019.75837055999,215.0569019100003,54472.801065600004 2022-12-09,08:08:00.000,343,11109328,-795,0,1670573279,13019.77857948999,215.04985278000095,54472.84997544 2022-12-09,08:08:01.000,343,11109330,-795,0,1670573280,13019.83920627999,215.03575452000223,54472.91285952001 2022-12-09,08:08:02.000,343,11109260,-795,0,1670573281,13019.82573366,214.9934597399988,54472.91285952001 2022-12-09,08:08:03.000,343,11109263,-795,0,1670573282,13019.852678899995,214.9934597399988,54472.85696256 2022-12-09,08:08:04.000,343,11109312,-795,0,1670573283,13019.90656938,214.9934597399988,54473.01766632 2022-12-09,08:08:05.000,343,11109371,-795,0,1670573284,13019.89983306999,214.98641060999944,54472.989717840006 2022-12-09,08:08:06.000,343,11109262,-795,0,1670573285,13019.96719617,214.96526322000136,54473.01067920001 2022-12-09,08:08:07.000,343,11109319,-795,0,1670573286,13019.933514619996,214.958214090002,54472.84997544 2022-12-09,08:08:08.000,343,11109295,-795,0,1670573287,13019.96719617,214.87362453000242,54472.88491104 2022-12-09,08:08:09.000,343,11109302,-795,0,1670573288,13020.04803189,214.9088701799992,54473.05958904001 2022-12-09,08:08:10.000,343,11109310,-795,0,1670573289,13020.122131299991,214.86657540000306,54473.09452464 2022-12-09,08:08:11.000,343,11109316,-795,0,1670573290,13020.135603919996,214.831329749999,54473.05260192 2022-12-09,08:08:12.000,343,11109285,-795,0,1670573291,13020.095186059996,214.7749367100041,54472.89189816001 2022-12-09,08:08:13.000,343,11109335,-795,0,1670573292,13020.169285470001,214.80313323000155,54472.94080800001 2022-12-09,08:08:14.000,343,11109239,-795,0,1670573293,13020.196230709997,214.75378931999876,54472.98273072001 2022-12-09,08:08:15.000,343,11109256,-795,0,1670573294,13020.270330120002,214.76788758000475,54472.89189816001 2022-12-09,08:08:16.000,343,11109335,-795,0,1670573295,13020.330956910002,214.7114945400026,54473.09452464 2022-12-09,08:08:17.000,343,11109301,-795,0,1670573296,13020.351165840002,214.75378931999876,54473.09452464 2022-12-09,08:08:18.000,343,11109266,-795,0,1670573297,13020.351165840002,214.72559280000132,54473.101511759996 2022-12-09,08:08:19.000,343,11109332,-795,0,1670573298,13020.371374770002,214.73969106000004,54473.05958904001 2022-12-09,08:08:20.000,343,11109277,-795,0,1670573299,13020.465683109993,214.6973962800039,54473.206318560005 2022-12-09,08:08:21.000,343,11109258,-795,0,1670573300,13020.465683109993,214.6832980199979,54473.12247312 2022-12-09,08:08:22.000,343,11109345,-795,0,1670573301,13020.391583700002,214.67624888999853,54473.00369208 2022-12-09,08:08:23.000,343,11109298,-795,0,1670573302,13020.445474179993,214.6128067200043,54473.12247312 2022-12-09,08:08:24.000,343,11109308,-795,0,1670573303,13020.479155729998,214.5987084599983,54473.19933144001 2022-12-09,08:08:25.000,343,11109339,-795,0,1670573304,13020.445474179993,214.6128067200043,54473.31112536 2022-12-09,08:08:26.000,343,11109311,-795,0,1670573305,13020.438737869998,214.54231542000343,54473.2202928 2022-12-09,08:08:27.000,343,11109296,-795,0,1670573306,13020.391583700002,214.51411889999872,54473.157408720006 2022-12-09,08:08:28.000,343,11109317,-795,0,1670573307,13020.465683109993,214.47182412000257,54473.28317688 2022-12-09,08:08:29.000,343,11109289,-795,0,1670573308,13020.418528939997,214.44362759999785,54473.22727992001 2022-12-09,08:08:30.000,343,11109294,-795,0,1670573309,13020.452210490002,214.42952933999914,54473.31811248001 2022-12-09,08:08:31.000,343,11109312,-795,0,1670573310,13020.371374770002,214.41543108000042,54473.33907384 2022-12-09,08:08:32.000,343,11109263,-795,0,1670573311,13020.357902149997,214.30969413000275,54473.24125416 2022-12-09,08:08:33.000,343,11109300,-795,0,1670573312,13020.364638459992,214.29559587000404,54473.27618976001 2022-12-09,08:08:34.000,343,11109294,-795,0,1670573313,13020.398320009997,214.24625196000125,54473.40195792 2022-12-09,08:08:35.000,343,11109303,-795,0,1670573314,13020.398320009997,214.17576066000038,54473.40195792 2022-12-09,08:08:36.000,343,11109226,-795,0,1670573315,13020.411792630002,214.14051501000358,54473.40894504 2022-12-09,08:08:37.000,343,11109278,-795,0,1670573316,13020.310747980002,214.14051501000358,54473.22727992001 2022-12-09,08:08:38.000,343,11109285,-795,0,1670573317,13020.357902149997,214.07707284000207,54473.21330568 2022-12-09,08:08:39.000,343,11109355,-795,0,1670573318,13020.364638459992,214.08412197000143,54473.26221552 2022-12-09,08:08:40.000,343,11109295,-795,0,1670573319,13020.391583700002,214.03477805999864,54473.304138240004 2022-12-09,08:08:41.000,343,11109291,-795,0,1670573320,13020.364638459992,213.9713358900044,54473.33907384 2022-12-09,08:08:42.000,343,11109333,-795,0,1670573321,13020.283802739992,213.9078937200029,54473.01067920001 2022-12-09,08:08:43.000,343,11109260,-795,0,1670573322,13020.351165840002,213.86559893999947,54473.14343448 2022-12-09,08:08:44.000,343,11109318,-795,0,1670573323,13020.378111079997,213.8796971999982,54473.0456148 2022-12-09,08:08:45.000,343,11109341,-795,0,1670573324,13020.371374770002,213.81625503000396,54473.255228400005 2022-12-09,08:08:46.000,343,11109314,-795,0,1670573325,13020.425265249993,213.77396025000053,54473.22727992001 2022-12-09,08:08:47.000,343,11109292,-795,0,1670573326,13020.458946799998,213.7598619900018,54473.31811248001 2022-12-09,08:08:48.000,343,11109285,-795,0,1670573327,13020.438737869998,213.7457637300031,54473.16439584 2022-12-09,08:08:49.000,343,11109353,-795,0,1670573328,13020.452210490002,213.6964198200003,54473.24125416 2022-12-09,08:08:50.000,343,11109304,-795,0,1670573329,13020.539782519998,213.6611741700035,54473.33907384 2022-12-09,08:08:51.000,343,11109307,-795,0,1670573330,13020.432001560002,213.71051807999902,54473.206318560005 2022-12-09,08:08:52.000,343,11109327,-795,0,1670573331,13020.519573589998,213.68937069000094,54473.26221552 2022-12-09,08:08:53.000,343,11109329,-795,0,1670573332,13020.492628350003,213.6470759100048,54473.17138296 2022-12-09,08:08:54.000,343,11109284,-795,0,1670573333,13020.519573589998,213.6470759100048,54473.26221552 2022-12-09,08:08:55.000,343,11109318,-795,0,1670573334,13020.580200379998,213.65412504000415,54473.26221552 2022-12-09,08:08:56.000,343,11109299,-795,0,1670573335,13020.559991449998,213.61183026000072,54473.206318560005 2022-12-09,08:08:57.000,343,11109333,-795,0,1670573336,13020.593672999988,213.61887939000007,54473.24824128001 2022-12-09,08:08:58.000,343,11109285,-795,0,1670573337,13020.559991449998,213.57658461000392,54473.22727992001 2022-12-09,08:08:59.000,343,11109320,-795,0,1670573338,13020.681245029999,213.57658461000392,54473.422919280005 2022-12-09,08:09:00.000,343,11109326,-795,0,1670573339,13020.694717649989,213.5483880899992,54473.33208672 2022-12-09,08:09:01.000,343,11109247,-795,0,1670573340,13020.667772409994,213.54133895999985,54473.33907384 2022-12-09,08:09:02.000,343,11109325,-795,0,1670573341,13020.627354549993,213.5342898300005,54473.157408720006 2022-12-09,08:09:03.000,343,11109282,-795,0,1670573342,13020.681245029999,213.49199505000433,54473.255228400005 2022-12-09,08:09:04.000,343,11109308,-795,0,1670573343,13020.701453959999,213.52019157000177,54473.325099600006 2022-12-09,08:09:05.000,343,11109317,-795,0,1670573344,13020.768817059994,213.49199505000433,54473.39497080001 2022-12-09,08:09:06.000,343,11109301,-795,0,1670573345,13020.768817059994,213.4849459199977,54473.31811248001 2022-12-09,08:09:07.000,343,11109245,-795,0,1670573346,13020.789025989994,213.46379852999962,54473.26920264 2022-12-09,08:09:08.000,343,11109323,-795,0,1670573347,13020.82270754,213.4497002700009,54473.41593216001 2022-12-09,08:09:09.000,343,11109352,-795,0,1670573348,13020.849652779994,213.4003563599981,54473.38798368 2022-12-09,08:09:10.000,343,11109333,-795,0,1670573349,13020.849652779994,213.40740549000475,54473.325099600006 2022-12-09,08:09:11.000,343,11109311,-795,0,1670573350,13020.849652779994,213.4144546200041,54473.33907384 2022-12-09,08:09:12.000,343,11109292,-795,0,1670573351,13020.90354326,213.37215984000068,54473.4299064 2022-12-09,08:09:13.000,343,11109291,-795,0,1670573352,13020.90354326,213.3862580999994,54473.44388064001 2022-12-09,08:09:14.000,343,11109250,-795,0,1670573353,13020.91701587999,213.35806158000196,54473.41593216001 2022-12-09,08:09:15.000,343,11109297,-795,0,1670573354,13020.97764266999,213.3510124500026,54473.55567456 2022-12-09,08:09:16.000,343,11109323,-795,0,1670573355,13020.96417005,213.36511071000132,54473.52772608 2022-12-09,08:09:17.000,343,11109216,-795,0,1670573356,13020.97764266999,213.3228159299979,54473.51375184001 2022-12-09,08:09:18.000,343,11109291,-795,0,1670573357,13020.890070639995,213.35806158000196,54473.3600352 2022-12-09,08:09:19.000,343,11109284,-795,0,1670573358,13020.869861709994,213.36511071000132,54473.27618976001 2022-12-09,08:09:20.000,343,11109326,-795,0,1670573359,13020.87659801999,213.3862580999994,54473.36702232001 2022-12-09,08:09:21.000,343,11109322,-795,0,1670573360,13020.869861709994,213.37215984000068,54473.44388064001 2022-12-09,08:09:22.000,343,11109374,-795,0,1670573361,13020.82270754,213.4144546200041,54473.374009440005 2022-12-09,08:09:23.000,343,11109286,-795,0,1670573362,13020.802498609999,213.40740549000475,54473.31112536 2022-12-09,08:09:24.000,343,11109259,-795,0,1670573363,13020.809234919994,213.42855288000283,54473.40195792 2022-12-09,08:09:25.000,343,11109267,-795,0,1670573364,13020.782289679999,213.40740549000475,54473.3600352 2022-12-09,08:09:26.000,343,11109298,-795,0,1670573365,13020.79576229999,213.4144546200041,54473.31112536 2022-12-09,08:09:27.000,343,11109340,-795,0,1670573366,13020.741871819999,213.39330722999875,54473.19234432 2022-12-09,08:09:28.000,343,11109326,-795,0,1670573367,13020.741871819999,213.4497002700009,54473.2202928 2022-12-09,08:09:29.000,343,11109250,-795,0,1670573368,13020.79576229999,213.44265114000154,54473.38099656 2022-12-09,08:09:30.000,343,11109299,-795,0,1670573369,13020.79576229999,213.42855288000283,54473.33907384 2022-12-09,08:09:31.000,343,11109300,-795,0,1670573370,13020.728399199994,213.40740549000475,54473.22727992001 2022-12-09,08:09:32.000,343,11109268,-795,0,1670573371,13020.79576229999,213.4144546200041,54473.101511759996 2022-12-09,08:09:33.000,343,11109286,-795,0,1670573372,13020.869861709994,213.39330722999875,54473.19234432 2022-12-09,08:09:34.000,343,11109331,-795,0,1670573373,13020.90354326,213.40740549000475,54473.2202928 2022-12-09,08:09:35.000,343,11109357,-795,0,1670573374,13020.89680694999,213.3862580999994,54473.22727992001 2022-12-09,08:09:36.000,343,11109371,-795,0,1670573375,13020.79576229999,213.3862580999994,54473.101511759996 2022-12-09,08:09:37.000,343,11109265,-795,0,1670573376,13020.84291647,213.42855288000283,54473.12247312 2022-12-09,08:09:38.000,343,11109297,-795,0,1670573377,13020.96417005,213.42855288000283,54473.21330568 2022-12-09,08:09:39.000,343,11109249,-795,0,1670573378,13021.031533149995,213.44265114000154,54473.255228400005 2022-12-09,08:09:40.000,343,11109299,-795,0,1670573379,13021.01806052999,213.47789678999834,54473.24125416 2022-12-09,08:09:41.000,343,11109302,-795,0,1670573380,13021.00458791,213.47789678999834,54473.06657616 2022-12-09,08:09:42.000,343,11109314,-795,0,1670573381,13020.98437898,213.47789678999834,54473.101511759996 2022-12-09,08:09:43.000,343,11109276,-795,0,1670573382,13021.031533149995,213.52724070000113,54473.157408720006 2022-12-09,08:09:44.000,343,11109305,-715,0,1670573383,13021.07868731999,213.5342898300005,54473.19234432 2022-12-09,08:09:45.000,343,11109254,-795,0,1670573384,13021.08542363,213.5483880899992,54473.28317688 2022-12-09,08:09:46.000,343,11109343,-795,0,1670573385,13021.092159939995,213.5483880899992,54473.1853572 2022-12-09,08:09:47.000,343,11109311,-795,0,1670573386,13021.08542363,213.56953548000456,54473.206318560005 2022-12-09,08:09:48.000,343,11109230,-795,0,1670573387,13021.132577799995,213.54133895999985,54473.24824128001 2022-12-09,08:09:49.000,343,11109293,-795,0,1670573388,13021.092159939995,213.54133895999985,54473.1853572 2022-12-09,08:09:50.000,343,11109253,-795,0,1670573389,13021.09889624999,213.55543721999857,54473.14343448 2022-12-09,08:09:51.000,343,11109303,-715,0,1670573390,13021.09889624999,213.58363374000328,54473.19234432 2022-12-09,08:09:52.000,343,11109307,-795,0,1670573391,13020.95743373999,213.55543721999857,54472.822026960006 2022-12-09,08:09:53.000,343,11109297,-795,0,1670573392,13021.071951009995,213.5131424400024,54472.968756480004 2022-12-09,08:09:54.000,343,11109321,-795,0,1670573393,13021.19994089999,213.55543721999857,54473.34606096001 2022-12-09,08:09:55.000,343,11109310,-795,0,1670573394,13021.240358759991,213.5483880899992,54473.33907384 2022-12-09,08:09:56.000,343,11109270,-795,0,1670573395,13021.233622449996,213.4990441800037,54473.28317688 2022-12-09,08:09:57.000,343,11109311,-795,0,1670573396,13021.11910517999,213.47789678999834,54473.09452464 2022-12-09,08:09:58.000,343,11109289,-795,0,1670573397,13021.18646828,213.47084765999898,54473.16439584 2022-12-09,08:09:59.000,343,11109335,-795,0,1670573398,13021.172995659996,213.4849459199977,54473.206318560005 2022-12-09,08:10:00.000,343,11109342,-795,0,1670573399,13021.12584149,213.45674940000026,54473.08055040001 2022-12-09,08:10:01.000,343,11109297,-795,0,1670573400,13021.172995659996,213.40740549000475,54473.136447360004 2022-12-09,08:10:02.000,343,11109290,-795,0,1670573401,13021.152786729996,213.4144546200041,54473.115486 2022-12-09,08:10:03.000,343,11109312,-795,0,1670573402,13021.15952303999,213.43560201000219,54473.0456148 2022-12-09,08:10:04.000,343,11109342,-795,0,1670573403,13021.17973196999,213.35806158000196,54473.10849888001 2022-12-09,08:10:05.000,343,11109282,-795,0,1670573404,13021.132577799995,213.37215984000068,54473.09452464 2022-12-09,08:10:06.000,343,11109319,-795,0,1670573405,13021.18646828,213.3510124500026,54473.08055040001 2022-12-09,08:10:07.000,343,11109351,-795,0,1670573406,13021.092159939995,213.3228159299979,54472.933820879996 2022-12-09,08:10:08.000,343,11109219,-795,0,1670573407,13021.01806052999,213.3016685399998,54472.822026960006 2022-12-09,08:10:09.000,343,11109393,-795,0,1670573408,13021.12584149,213.2875702800011,54472.99670496 2022-12-09,08:10:10.000,343,11109348,-795,0,1670573409,13021.112368869995,213.24527549999766,54473.03164056001 2022-12-09,08:10:11.000,343,11109305,-795,0,1670573410,13021.0652147,213.21707898000022,54472.989717840006 2022-12-09,08:10:12.000,343,11109286,-795,0,1670573411,13021.05847838999,213.13248942000064,54472.79407848001 2022-12-09,08:10:13.000,343,11109295,-795,0,1670573412,13021.04500577,213.11839116000192,54472.84298832001 2022-12-09,08:10:14.000,343,11109255,-795,0,1670573413,13021.071951009995,213.09724377000384,54472.8360012 2022-12-09,08:10:15.000,343,11109267,-795,0,1670573414,13021.04500577,213.0056050800049,54472.79407848001 2022-12-09,08:10:16.000,343,11109269,-795,0,1670573415,13021.011324219995,212.94921204000275,54472.6613232 2022-12-09,08:10:17.000,343,11109353,-795,0,1670573416,13020.97764266999,212.92101551999804,54472.72420728001 2022-12-09,08:10:18.000,343,11109290,-795,0,1670573417,13021.09889624999,212.85052422000444,54472.77311712001 2022-12-09,08:10:19.000,343,11109222,-795,0,1670573418,13021.09889624999,212.80118031000166,54472.74516864001 2022-12-09,08:10:20.000,343,11109263,-795,0,1670573419,13021.09889624999,212.72363988000143,54472.68927168 2022-12-09,08:10:21.000,343,11109304,-795,0,1670573420,13021.071951009995,212.65314858000056,54472.584464880005 2022-12-09,08:10:22.000,343,11109298,-795,0,1670573421,13021.03826945999,212.5967555399984,54472.4517096 2022-12-09,08:10:23.000,343,11109282,-795,0,1670573422,13021.00458791,212.61790293000377,54472.4517096 2022-12-09,08:10:24.000,343,11109289,-795,0,1670573423,13020.970906359995,212.53331337000418,54472.37485128 2022-12-09,08:10:25.000,343,11109286,-795,0,1670573424,13021.01806052999,212.52626424000482,54472.54254216 2022-12-09,08:10:26.000,343,11109266,-795,0,1670573425,13021.02479684,212.54036250000354,54472.51459368 2022-12-09,08:10:27.000,343,11109361,-795,0,1670573426,13020.991115289995,212.51921510999819,54472.54254216 2022-12-09,08:10:28.000,343,11109248,-795,0,1670573427,13020.970906359995,212.46987120000267,54472.28401872 2022-12-09,08:10:29.000,343,11109253,-795,0,1670573428,13020.96417005,212.45577294000395,54472.416774000005 2022-12-09,08:10:30.000,343,11109338,-795,0,1670573429,13020.93722480999,212.49101859000075,54472.43773536001 2022-12-09,08:10:31.000,343,11109326,-795,0,1670573430,13020.890070639995,212.50511684999947,54472.39581264 2022-12-09,08:10:32.000,343,11109309,-795,0,1670573431,13020.85638908999,212.49101859000075,54472.23510888 2022-12-09,08:10:33.000,343,11109301,-795,0,1670573432,13020.81597122999,212.49101859000075,54472.27004448001 2022-12-09,08:10:34.000,343,11109307,-795,0,1670573433,13020.83618015999,212.4628220700033,54472.367864160005 2022-12-09,08:10:35.000,343,11109338,-795,0,1670573434,13020.8631254,212.45577294000395,54472.430748239996 2022-12-09,08:10:36.000,343,11109311,-795,0,1670573435,13020.890070639995,212.4628220700033,54472.3818384 2022-12-09,08:10:37.000,343,11109260,-795,0,1670573436,13020.721662889999,212.4346255499986,54472.19318616001 2022-12-09,08:10:38.000,343,11109318,-795,0,1670573437,13020.687981339994,212.36413424999773,54472.22812176 2022-12-09,08:10:39.000,343,11109331,-795,0,1670573438,13020.620618239998,212.32183947000158,54472.10934072 2022-12-09,08:10:40.000,343,11109316,-795,0,1670573439,13020.600409309998,212.25839730000007,54472.1372892 2022-12-09,08:10:41.000,343,11109289,-795,0,1670573440,13020.566727759993,212.1879059999992,54472.081392240005 2022-12-09,08:10:42.000,343,11109305,-795,0,1670573441,13020.526309899993,212.14561122000305,54471.94863696 2022-12-09,08:10:43.000,343,11109293,-795,0,1670573442,13020.485892039993,212.0539725300041,54471.89274 2022-12-09,08:10:44.000,343,11109262,-795,0,1670573443,13020.465683109993,211.9905303600026,54471.94164984 2022-12-09,08:10:45.000,343,11109257,-795,0,1670573444,13020.452210490002,211.93413732000045,54471.87876576 2022-12-09,08:10:46.000,343,11109305,-795,0,1670573445,13020.398320009997,211.89889167000365,54471.77395896 2022-12-09,08:10:47.000,343,11109213,-795,0,1670573446,13020.263593809992,211.78610558999935,54471.55735824 2022-12-09,08:10:48.000,343,11109334,-795,0,1670573447,13020.229912260002,211.73676168000384,54471.50146128001 2022-12-09,08:10:49.000,343,11109298,-795,0,1670573448,13020.283802739992,211.6803686400017,54471.60626808 2022-12-09,08:10:50.000,343,11109329,-795,0,1670573449,13020.223175949992,211.65217212000425,54471.52242264001 2022-12-09,08:10:51.000,343,11109267,-795,0,1670573450,13020.196230709997,211.5957790800021,54471.47351280001 2022-12-09,08:10:52.000,343,11109269,-795,0,1670573451,13020.122131299991,211.58168082000338,54471.291847680004 2022-12-09,08:10:53.000,343,11109254,-795,0,1670573452,13020.021086649991,211.5464351699993,54471.08223408 2022-12-09,08:10:54.000,343,11109281,-795,0,1670573453,13020.061504509991,211.53938603999995,54471.23595072001 2022-12-09,08:10:55.000,343,11109235,-795,0,1670573454,13020.074977129996,211.55348429999867,54471.25691208001 2022-12-09,08:10:56.000,343,11109302,-795,0,1670573455,13019.994141409996,211.52528778000124,54471.0542856 2022-12-09,08:10:57.000,343,11109284,-795,0,1670573456,13020.021086649991,211.52528778000124,54471.075246960005 2022-12-09,08:10:58.000,343,11109339,-795,0,1670573457,13020.054768199996,211.56758256000467,54471.20800224 2022-12-09,08:10:59.000,343,11109275,-795,0,1670573458,13020.041295579991,211.5464351699993,54471.13114392 2022-12-09,08:11:00.000,343,11109323,-795,0,1670573459,13020.061504509991,211.53938603999995,54471.08223408 2022-12-09,08:11:01.000,343,11109263,-795,0,1670573460,13020.04803189,211.58168082000338,54471.04031136 2022-12-09,08:11:02.000,343,11109290,-795,0,1670573461,13019.994141409996,211.5957790800021,54470.79576216 2022-12-09,08:11:03.000,343,11109264,-795,0,1670573462,13020.000877719991,211.60987734000082,54470.83069776001 2022-12-09,08:11:04.000,343,11109325,-795,0,1670573463,13020.068240820001,211.63807385999826,54470.88659472 2022-12-09,08:11:05.000,343,11109337,-795,0,1670573464,13020.088449750001,211.6310247299989,54470.97044016001 2022-12-09,08:11:06.000,343,11109302,-795,0,1670573465,13019.96719617,211.62397559999954,54470.60710992 2022-12-09,08:11:07.000,343,11109270,-795,0,1670573466,13020.068240820001,211.6310247299989,54470.809736400006 2022-12-09,08:11:08.000,343,11109253,-795,0,1670573467,13020.115394989996,211.62397559999954,54470.809736400006 2022-12-09,08:11:09.000,343,11109307,-795,0,1670573468,13020.135603919996,211.60987734000082,54470.78178792001 2022-12-09,08:11:10.000,343,11109275,-795,0,1670573469,13020.142340229992,211.61692647000018,54470.7748008 2022-12-09,08:11:11.000,343,11109316,-795,0,1670573470,13020.182758089992,211.5957790800021,54470.72589096 2022-12-09,08:11:12.000,343,11109289,-795,0,1670573471,13020.101922369991,211.61692647000018,54470.61409704001 2022-12-09,08:11:13.000,343,11109246,-795,0,1670573472,13020.182758089992,211.56053342999803,54470.6001228 2022-12-09,08:11:14.000,343,11109313,-795,0,1670573473,13020.256857499997,211.58168082000338,54470.739865200005 2022-12-09,08:11:15.000,343,11109322,-795,0,1670573474,13020.337693219997,211.58168082000338,54470.7748008 2022-12-09,08:11:16.000,343,11109289,-795,0,1670573475,13020.364638459992,211.51823865000188,54470.739865200005 2022-12-09,08:11:17.000,343,11109230,-795,0,1670573476,13020.344429529992,211.51118952000252,54470.690955360005 2022-12-09,08:11:18.000,343,11109345,-795,0,1670573477,13020.290539050002,211.45479648000037,54470.523264480005 2022-12-09,08:11:19.000,343,11109344,-795,0,1670573478,13020.277066429997,211.46184560999973,54470.50929024 2022-12-09,08:11:20.000,343,11109248,-795,0,1670573479,13020.324220599992,211.42659996000293,54470.57916144 2022-12-09,08:11:21.000,343,11109322,-795,0,1670573480,13020.290539050002,211.41955083000357,54470.57916144 2022-12-09,08:11:22.000,343,11109255,-795,0,1670573481,13020.223175949992,211.41955083000357,54470.44640616001 2022-12-09,08:11:23.000,343,11109314,-795,0,1670573482,13020.162549159992,211.36315779000142,54470.39749632001 2022-12-09,08:11:24.000,343,11109239,-795,0,1670573483,13020.142340229992,211.3843051799995,54470.27172816 2022-12-09,08:11:25.000,343,11109232,-795,0,1670573484,13020.149076540001,211.34201040000335,54470.306663760006 2022-12-09,08:11:26.000,343,11109300,-795,0,1670573485,13020.115394989996,211.3490595300027,54470.43941904 2022-12-09,08:11:27.000,343,11109313,-795,0,1670573486,13020.041295579991,211.37725605000014,54470.36256072 2022-12-09,08:11:28.000,343,11109334,-795,0,1670573487,13019.92004199999,211.320863009998,54470.25775392001 2022-12-09,08:11:29.000,343,11109324,-795,0,1670573488,13019.913305689995,211.320863009998,54470.236792560005 2022-12-09,08:11:30.000,343,11109288,-795,0,1670573489,13019.96719617,211.3843051799995,54470.36256072 2022-12-09,08:11:31.000,343,11109345,-795,0,1670573490,13019.88636045,211.39135430999886,54470.27871528001 2022-12-09,08:11:32.000,343,11109229,-795,0,1670573491,13019.81899734999,211.3843051799995,54470.05512744 2022-12-09,08:11:33.000,343,11109264,-795,0,1670573492,13019.771843179995,211.35610866000206,54470.18089560001 2022-12-09,08:11:34.000,343,11109336,-795,0,1670573493,13019.731425319995,211.36315779000142,54470.16692136 2022-12-09,08:11:35.000,343,11109301,-795,0,1670573494,13019.75837055999,211.37725605000014,54470.15294712 2022-12-09,08:11:36.000,343,11109277,-795,0,1670573495,13019.711216389995,211.37725605000014,54470.11102440001 2022-12-09,08:11:37.000,343,11109293,-795,0,1670573496,13019.650589599994,211.3843051799995,54470.04814032 2022-12-09,08:11:38.000,343,11109306,-795,0,1670573497,13019.68427115,211.37020692000078,54470.118011520004 2022-12-09,08:11:39.000,343,11109278,-795,0,1670573498,13019.711216389995,211.334961270004,54470.10403728 2022-12-09,08:11:40.000,343,11109310,-795,0,1670573499,13019.691007459995,211.29266649000056,54469.99224336001 2022-12-09,08:11:41.000,343,11109249,-795,0,1670573500,13019.67753483999,211.2856173600012,54469.97826912 2022-12-09,08:11:42.000,343,11109322,-795,0,1670573501,13019.61690804999,211.2503717100044,54469.81756536 2022-12-09,08:11:43.000,343,11109271,-795,0,1670573502,13019.66406222,211.21512606000033,54469.81057824 2022-12-09,08:11:44.000,343,11109304,-795,0,1670573503,13019.731425319995,211.17283128000417,54469.88044944 2022-12-09,08:11:45.000,343,11109279,-795,0,1670573504,13019.691007459995,211.12348737000138,54469.8664752 2022-12-09,08:11:46.000,343,11109251,-795,0,1670573505,13019.670798529994,211.05299607000052,54469.81057824 2022-12-09,08:11:47.000,343,11109259,-795,0,1670573506,13019.603435429999,211.00365215999773,54469.6917972 2022-12-09,08:11:48.000,343,11109230,-795,0,1670573507,13019.65732590999,210.96135738000157,54469.81756536 2022-12-09,08:11:49.000,343,11109290,-795,0,1670573508,13019.670798529994,210.876767820002,54469.66384872 2022-12-09,08:11:50.000,343,11109323,-795,0,1670573509,13019.603435429999,210.79922739000176,54469.67083584 2022-12-09,08:11:51.000,343,11109330,-795,0,1670573510,13019.610171739994,210.71463783000218,54469.614938880004 2022-12-09,08:11:52.000,343,11109293,-795,0,1670573511,13019.448500299994,210.65119566000067,54469.45423512 2022-12-09,08:11:53.000,343,11109347,-795,0,1670573512,13019.381137199998,210.63709740000195,54469.41231240001 2022-12-09,08:11:54.000,343,11109271,-795,0,1670573513,13019.354191959988,210.55250784000236,54469.40532528 2022-12-09,08:11:55.000,343,11109325,-795,0,1670573514,13019.280092549998,210.55250784000236,54469.468209360006 2022-12-09,08:11:56.000,343,11109302,-795,0,1670573515,13019.327246719993,210.53136045000429,54469.60795176001 2022-12-09,08:11:57.000,343,11109274,-795,0,1670573516,13019.219465759998,210.47496741000214,54469.35641544 2022-12-09,08:11:58.000,343,11109267,-795,0,1670573517,13019.192520520002,210.47496741000214,54469.37038968001 2022-12-09,08:11:59.000,343,11109362,-795,0,1670573518,13019.232938380002,210.43972175999806,54469.37038968001 2022-12-09,08:12:00.000,343,11109351,-795,0,1670573519,13019.205993139993,210.41857437,54469.32147984001 2022-12-09,08:12:01.000,343,11109332,-795,0,1670573520,13019.239674689998,210.4326726299987,54469.37038968001 2022-12-09,08:12:02.000,343,11109323,-795,0,1670573521,13019.185784209993,210.41857437,54469.230647280005 2022-12-09,08:12:03.000,343,11109325,-795,0,1670573522,13019.158838969997,210.41857437,54469.00705944001 2022-12-09,08:12:04.000,343,11109285,-795,0,1670573523,13019.239674689998,210.40447611000127,54469.18872456 2022-12-09,08:12:05.000,343,11109272,-795,0,1670573524,13019.266619929993,210.39037785000255,54469.132827600006 2022-12-09,08:12:06.000,343,11109323,-795,0,1670573525,13019.286828859993,210.41152524000063,54469.111866240004 2022-12-09,08:12:07.000,343,11109321,-795,0,1670573526,13019.333983029988,210.3974269800019,54469.014046560005 2022-12-09,08:12:08.000,343,11109257,-795,0,1670573527,13019.374400889988,210.32693568000104,54468.965136720006 2022-12-09,08:12:09.000,343,11109333,-795,0,1670573528,13019.475445539989,210.34103393999976,54469.14680184 2022-12-09,08:12:10.000,343,11109301,-795,0,1670573529,13019.55628125999,210.3339848100004,54469.19571168 2022-12-09,08:12:11.000,343,11109312,-795,0,1670573530,13019.549544949994,210.30578829000297,54469.07693064001 2022-12-09,08:12:12.000,343,11109232,-795,0,1670573531,13019.542808639999,210.22824786000274,54469.09090488 2022-12-09,08:12:13.000,343,11109287,-795,0,1670573532,13019.509127089994,210.22119873000338,54468.88827840001 2022-12-09,08:12:14.000,343,11109258,-795,0,1670573533,13019.549544949994,210.10136351999972,54468.97911096 2022-12-09,08:12:15.000,343,11109320,-795,0,1670573534,13019.610171739994,210.10136351999972,54469.062956400005 2022-12-09,08:12:16.000,343,11109292,-795,0,1670573535,13019.583226499999,210.0520196100042,54469.014046560005 2022-12-09,08:12:17.000,343,11109326,-795,0,1670573536,13019.61690804999,209.95333178999863,54468.93718824001 2022-12-09,08:12:18.000,343,11109327,-795,0,1670573537,13019.65732590999,209.86874222999904,54468.9930852 2022-12-09,08:12:19.000,343,11109327,-795,0,1670573538,13019.77857948999,209.78415266999946,54469.05596928001 2022-12-09,08:12:20.000,343,11109273,-795,0,1670573539,13019.72468901,209.73480876000394,54469.02103368 2022-12-09,08:12:21.000,343,11109300,-795,0,1670573540,13019.76510687,209.66431746000308,54468.95814960001 2022-12-09,08:12:22.000,343,11109326,-795,0,1670573541,13019.74489794,209.629071809999,54468.895265520005 2022-12-09,08:12:23.000,343,11109250,-795,0,1670573542,13019.832469969995,209.54448224999942,54468.944175360004 2022-12-09,08:12:24.000,343,11109293,-795,0,1670573543,13019.74489794,209.48808921000455,54468.944175360004 2022-12-09,08:12:25.000,343,11109299,-795,0,1670573544,13019.812261039995,209.41759791000368,54468.95814960001 2022-12-09,08:12:26.000,343,11109293,-795,0,1670573545,13019.76510687,209.35415574000217,54468.91622688001 2022-12-09,08:12:27.000,343,11109339,-795,0,1670573546,13019.771843179995,209.30481182999938,54468.88827840001 2022-12-09,08:12:28.000,343,11109229,-795,0,1670573547,13019.83920627999,209.25546792000387,54469.00705944001 2022-12-09,08:12:29.000,343,11109293,-795,0,1670573548,13019.81899734999,209.2343205299985,54468.944175360004 2022-12-09,08:12:30.000,343,11109289,-795,0,1670573549,13019.812261039995,209.14268183999957,54468.97212384 2022-12-09,08:12:31.000,343,11109310,-795,0,1670573550,13019.832469969995,209.1356327100002,54468.93718824001 2022-12-09,08:12:32.000,343,11109298,-795,0,1670573551,13019.812261039995,209.0862888000047,54468.7834716 2022-12-09,08:12:33.000,343,11109316,-795,0,1670573552,13019.79878841999,209.07923966999806,54468.81840720001 2022-12-09,08:12:34.000,343,11109321,-795,0,1670573553,13019.87962413999,209.09333793000405,54468.95814960001 2022-12-09,08:12:35.000,343,11109325,-795,0,1670573554,13019.88636045,209.06514140999934,54468.93020112 2022-12-09,08:12:36.000,343,11109263,-795,0,1670573555,13019.96719617,209.04399402000126,54469.05596928001 2022-12-09,08:12:37.000,343,11109238,-795,0,1670573556,13019.92677831,209.06514140999934,54468.91622688001 2022-12-09,08:12:38.000,343,11109241,-795,0,1670573557,13019.94698724,209.07923966999806,54468.95814960001 2022-12-09,08:12:39.000,343,11109276,-795,0,1670573558,13020.000877719991,209.07923966999806,54469.02103368 2022-12-09,08:12:40.000,343,11109308,-795,0,1670573559,13020.034559269996,209.0228466300032,54469.08391776001 2022-12-09,08:12:41.000,343,11109308,-795,0,1670573560,13020.054768199996,209.0369448900019,54469.06994352 2022-12-09,08:12:42.000,343,11109282,-795,0,1670573561,13020.054768199996,208.99465010999847,54469.05596928001 2022-12-09,08:12:43.000,343,11109285,-795,0,1670573562,13020.054768199996,208.99465010999847,54468.93718824001 2022-12-09,08:12:44.000,343,11109281,-795,0,1670573563,13020.041295579991,208.98760097999912,54469.04898216 2022-12-09,08:12:45.000,343,11109273,-795,0,1670573564,13020.122131299991,208.98055184999976,54468.97911096 2022-12-09,08:12:46.000,343,11109330,-795,0,1670573565,13020.128867610001,208.91710967999825,54469.04199504 2022-12-09,08:12:47.000,343,11109326,-795,0,1670573566,13020.108658680001,208.91710967999825,54468.90923976001 2022-12-09,08:12:48.000,343,11109318,-795,0,1670573567,13020.115394989996,208.88186403000145,54468.87430416 2022-12-09,08:12:49.000,343,11109327,-795,0,1670573568,13020.209703330002,208.8748149000021,54469.04199504 2022-12-09,08:12:50.000,343,11109286,-795,0,1670573569,13020.256857499997,208.78317621000315,54469.132827600006 2022-12-09,08:12:51.000,343,11109295,-795,0,1670573570,13020.256857499997,208.8254709899993,54469.04898216 2022-12-09,08:12:52.000,343,11109262,-795,0,1670573571,13020.236648569997,208.726783170001,54468.93718824001 2022-12-09,08:12:53.000,343,11109307,-795,0,1670573572,13020.216439639997,208.7761270800038,54468.90225264 2022-12-09,08:12:54.000,343,11109267,-795,0,1670573573,13020.317484289997,208.71268491000228,54469.03500792001 2022-12-09,08:12:55.000,343,11109287,-795,0,1670573574,13020.330956910002,208.6421936100014,54468.97212384 2022-12-09,08:12:56.000,343,11109320,-795,0,1670573575,13020.310747980002,208.62104622000334,54468.90225264 2022-12-09,08:12:57.000,343,11109294,-795,0,1670573576,13020.405056319993,208.58580056999926,54469.00007232 2022-12-09,08:12:58.000,343,11109340,-795,0,1670573577,13020.425265249993,208.4800636200016,54469.014046560005 2022-12-09,08:12:59.000,343,11109330,-795,0,1670573578,13020.519573589998,208.4448179700048,54469.097892 2022-12-09,08:13:00.000,343,11109293,-795,0,1670573579,13020.546518829993,208.35317927999859,54469.15378896001 2022-12-09,08:13:01.000,343,11109275,-795,0,1670573580,13020.573464069988,208.28973711000435,54469.097892 2022-12-09,08:13:02.000,343,11109258,-795,0,1670573581,13020.533046209988,208.17695103000005,54468.95116248 2022-12-09,08:13:03.000,343,11109276,-795,0,1670573582,13020.586936689993,208.14170538000326,54468.93020112 2022-12-09,08:13:04.000,343,11109327,-795,0,1670573583,13020.647563479994,208.05711582000367,54469.111866240004 2022-12-09,08:13:05.000,343,11109344,-795,0,1670573584,13020.762080749999,207.94432973999938,54469.181737440005 2022-12-09,08:13:06.000,343,11109326,-795,0,1670573585,13020.694717649989,207.84564192000107,54469.10487912001 2022-12-09,08:13:07.000,343,11109300,-795,0,1670573586,13020.77555336999,207.78924887999892,54469.05596928001 2022-12-09,08:13:08.000,343,11109306,-795,0,1670573587,13020.802498609999,207.74695410000277,54469.1677632 2022-12-09,08:13:09.000,343,11109295,-795,0,1670573588,13020.82270754,207.68351193000126,54469.14680184 2022-12-09,08:13:10.000,343,11109325,-795,0,1670573589,13020.869861709994,207.59892237000167,54469.19571168 2022-12-09,08:13:11.000,343,11109262,-795,0,1670573590,13020.869861709994,207.55662758999824,54469.132827600006 2022-12-09,08:13:12.000,343,11109312,-795,0,1670573591,13020.809234919994,207.45793976999994,54469.05596928001 2022-12-09,08:13:13.000,343,11109295,-795,0,1670573592,13020.789025989994,207.39449759999843,54469.062956400005 2022-12-09,08:13:14.000,343,11109329,-755,0,1670573593,13020.910279569995,207.35925195000164,54469.20269880001 2022-12-09,08:13:15.000,343,11109264,-795,0,1670573594,13020.849652779994,207.2817115200014,54469.132827600006 2022-12-09,08:13:16.000,343,11109290,-795,0,1670573595,13020.83618015999,207.23236760999862,54469.09090488 2022-12-09,08:13:17.000,343,11109299,-795,0,1670573596,13020.89680694999,207.19007283000246,54469.279557120004 2022-12-09,08:13:18.000,343,11109296,-795,0,1670573597,13020.869861709994,207.1195815300016,54469.17475032001 2022-12-09,08:13:19.000,343,11109306,-795,0,1670573598,13020.809234919994,207.04909023000073,54469.13981472 2022-12-09,08:13:20.000,343,11109255,-795,0,1670573599,13020.85638908999,206.96450067000114,54469.26558288 2022-12-09,08:13:21.000,343,11109317,-795,0,1670573600,13020.79576229999,206.94335328000307,54469.300518480006 2022-12-09,08:13:22.000,343,11109344,-795,0,1670573601,13020.748608129994,206.86581285000284,54469.25160864001 2022-12-09,08:13:23.000,343,11109321,-795,0,1670573602,13020.681245029999,206.8235180699994,54469.16077608 2022-12-09,08:13:24.000,343,11109341,-795,0,1670573603,13020.681245029999,206.7600758999979,54469.22366016001 2022-12-09,08:13:25.000,343,11109279,-795,0,1670573604,13020.647563479994,206.6895846000043,54469.06994352 2022-12-09,08:13:26.000,343,11109323,-795,0,1670573605,13020.627354549993,206.66843720999896,54469.062956400005 2022-12-09,08:13:27.000,343,11109306,-795,0,1670573606,13020.553255139988,206.5979459099981,54468.88129128 2022-12-09,08:13:28.000,343,11109297,-795,0,1670573607,13020.539782519998,206.5274546100045,54468.95814960001 2022-12-09,08:13:29.000,343,11109333,-795,0,1670573608,13020.526309899993,206.4781107000017,54468.9930852 2022-12-09,08:13:30.000,343,11109293,-795,0,1670573609,13020.634090859989,206.37237375000404,54469.02103368 2022-12-09,08:13:31.000,343,11109317,-795,0,1670573610,13020.566727759993,206.37237375000404,54469.014046560005 2022-12-09,08:13:32.000,343,11109305,-795,0,1670573611,13020.566727759993,206.28778419000446,54468.846355680005 2022-12-09,08:13:33.000,343,11109321,-795,0,1670573612,13020.580200379998,206.25958766999975,54468.923214 2022-12-09,08:13:34.000,343,11109314,-795,0,1670573613,13020.546518829993,206.118605069998,54468.944175360004 2022-12-09,08:13:35.000,343,11109274,-795,0,1670573614,13020.519573589998,206.07631029000186,54468.923214 2022-12-09,08:13:36.000,343,11109311,-795,0,1670573615,13020.465683109993,205.99172073000227,54468.7834716 2022-12-09,08:13:37.000,343,11109358,-795,0,1670573616,13020.405056319993,205.92827856000076,54468.727574640005 2022-12-09,08:13:38.000,343,11109305,-795,0,1670573617,13020.499364659998,205.80844335000438,54468.91622688001 2022-12-09,08:13:39.000,343,11109274,-795,0,1670573618,13020.506100969993,205.78729595999903,54468.88827840001 2022-12-09,08:13:40.000,343,11109299,-795,0,1670573619,13020.425265249993,205.73090292000416,54468.86032992 2022-12-09,08:13:41.000,343,11109355,-795,0,1670573620,13020.378111079997,205.6604116200033,54468.72058752001 2022-12-09,08:13:42.000,343,11109340,-795,0,1670573621,13020.310747980002,205.59696945000178,54468.559883760005 2022-12-09,08:13:43.000,343,11109309,-795,0,1670573622,13020.324220599992,205.547625539999,54468.5389224 2022-12-09,08:13:44.000,343,11109291,-795,0,1670573623,13020.357902149997,205.47713423999812,54468.63674208 2022-12-09,08:13:45.000,343,11109304,-795,0,1670573624,13020.317484289997,205.4630359799994,54468.678664800005 2022-12-09,08:13:46.000,343,11109228,-795,0,1670573625,13020.290539050002,205.42074120000325,54468.60180648001 2022-12-09,08:13:47.000,343,11109314,-795,0,1670573626,13020.229912260002,205.37139729000046,54468.55289664001 2022-12-09,08:13:48.000,343,11109295,-795,0,1670573627,13020.277066429997,205.3150042499983,54468.58084512001 2022-12-09,08:13:49.000,343,11109253,-795,0,1670573628,13020.243384879992,205.29385686000023,54468.48302544001 2022-12-09,08:13:50.000,343,11109255,-795,0,1670573629,13020.209703330002,205.27975860000151,54468.37821864 2022-12-09,08:13:51.000,343,11109317,-795,0,1670573630,13020.162549159992,205.20926730000065,54468.3293088 2022-12-09,08:13:52.000,343,11109290,-795,0,1670573631,13020.128867610001,205.18811991000257,54468.28039896 2022-12-09,08:13:53.000,343,11109298,-795,0,1670573632,13020.021086649991,205.1669725200045,54468.23847624001 2022-12-09,08:13:54.000,343,11109330,-795,0,1670573633,13020.101922369991,205.1669725200045,54468.343283040005 2022-12-09,08:13:55.000,343,11109332,-795,0,1670573634,13020.00761403,205.0682846999989,54468.3293088 2022-12-09,08:13:56.000,343,11109259,-795,0,1670573635,13019.88636045,205.1176286100017,54468.25245048 2022-12-09,08:13:57.000,343,11109250,-795,0,1670573636,13019.711216389995,205.13877599999978,54467.90309448001 2022-12-09,08:13:58.000,343,11109293,-795,0,1670573637,13019.72468901,205.0189407900034,54467.9450172 2022-12-09,08:13:59.000,343,11109303,-795,0,1670573638,13019.71795269999,205.0189407900034,54468.14065656 2022-12-09,08:14:00.000,343,11109340,-795,0,1670573639,13019.63711697999,204.94844949000253,54468.126682320006 2022-12-09,08:14:01.000,343,11109332,-795,0,1670573640,13019.53607232999,204.92025296999782,54468.06379824 2022-12-09,08:14:02.000,343,11109355,-795,0,1670573641,13019.495654469989,204.87795819000166,54467.97296568 2022-12-09,08:14:03.000,343,11109248,-795,0,1670573642,13019.435027679989,204.83566340999823,54467.875146 2022-12-09,08:14:04.000,343,11109272,-795,0,1670573643,13019.448500299994,204.81451602000016,54467.9450172 2022-12-09,08:14:05.000,343,11109310,-795,0,1670573644,13019.313774099988,204.81451602000016,54467.82623616 2022-12-09,08:14:06.000,343,11109342,-795,0,1670573645,13019.307037789993,204.78631950000272,54467.65854528 2022-12-09,08:14:07.000,343,11109290,-795,0,1670573646,13019.219465759998,204.69468081000377,54467.455918800006 2022-12-09,08:14:08.000,343,11109315,-795,0,1670573647,13019.165575279992,204.69468081000377,54467.386047600005 2022-12-09,08:14:09.000,343,11109297,-795,0,1670573648,13019.185784209993,204.68058254999778,54467.504828640005 2022-12-09,08:14:10.000,343,11109361,-795,0,1670573649,13019.179047899997,204.65238603000034,54467.455918800006 2022-12-09,08:14:11.000,343,11109290,-795,0,1670573650,13019.145366349992,204.6594351599997,54467.40002184001 2022-12-09,08:14:12.000,343,11109340,-795,0,1670573651,13019.084739559992,204.6100912500042,54467.15547264 2022-12-09,08:14:13.000,343,11109232,-795,0,1670573652,13019.118421109997,204.55369821000204,54467.218356720005 2022-12-09,08:14:14.000,343,11109335,-795,0,1670573653,13019.017376459997,204.55369821000204,54467.218356720005 2022-12-09,08:14:15.000,343,11109284,-795,0,1670573654,13019.010640150002,204.5255016900046,54467.13451128 2022-12-09,08:14:16.000,343,11109318,-795,0,1670573655,13018.896122879996,204.48320691000117,54466.94585904001 2022-12-09,08:14:17.000,343,11109323,-795,0,1670573656,13018.815287159996,204.4127156100003,54467.01573024 2022-12-09,08:14:18.000,343,11109266,-795,0,1670573657,13018.781605609991,204.3774699600035,54467.05765296 2022-12-09,08:14:19.000,343,11109330,-795,0,1670573658,13018.7075062,204.27173300999857,54466.98778176 2022-12-09,08:14:20.000,343,11109331,-795,0,1670573659,13018.59972523999,204.18714344999898,54466.84803936 2022-12-09,08:14:21.000,343,11109303,-795,0,1670573660,13018.48520797,204.09550476000004,54466.82707800001 2022-12-09,08:14:22.000,343,11109310,-795,0,1670573661,13018.310063909994,204.07435737000196,54466.56156744001 2022-12-09,08:14:23.000,343,11109300,-795,0,1670573662,13018.215755569989,203.94747302999895,54466.55458032 2022-12-09,08:14:24.000,343,11109263,-795,0,1670573663,13018.155128779988,203.91222738000215,54466.568554560006 2022-12-09,08:14:25.000,343,11109304,-795,0,1670573664,13018.121447229998,203.81353956000385,54466.547593200004 2022-12-09,08:14:26.000,343,11109357,-795,0,1670573665,13018.040611509998,203.77829390999977,54466.44278640001 2022-12-09,08:14:27.000,343,11109281,-795,0,1670573666,13018.006929959993,203.7078026099989,54466.400863680006 2022-12-09,08:14:28.000,343,11109270,-795,0,1670573667,13017.878940069997,203.66550783000275,54466.24714704 2022-12-09,08:14:29.000,343,11109283,-795,0,1670573668,13017.811576970002,203.63731130999804,54466.24714704 2022-12-09,08:14:30.000,343,11109320,-795,0,1670573669,13017.764422799992,203.62321304999932,54466.163301600005 2022-12-09,08:14:31.000,343,11109299,-795,0,1670573670,13017.683587079991,203.62321304999932,54466.093430400004 2022-12-09,08:14:32.000,343,11109320,-795,0,1670573671,13017.562333499991,203.63026217999868,54465.90477816 2022-12-09,08:14:33.000,343,11109283,-795,0,1670573672,13017.555597189996,203.59501653000189,54465.86984256001 2022-12-09,08:14:34.000,343,11109369,-795,0,1670573673,13017.562333499991,203.61616391999996,54465.98862360001 2022-12-09,08:14:35.000,343,11109307,-795,0,1670573674,13017.48823409,203.58796740000253,54465.995610720005 2022-12-09,08:14:36.000,343,11109272,-795,0,1670573675,13017.42087098999,203.58796740000253,54465.86285544 2022-12-09,08:14:37.000,343,11109261,-795,0,1670573676,13017.30635372,203.55272174999845,54465.63228048001 2022-12-09,08:14:38.000,343,11109283,-795,0,1670573677,13017.272672169995,203.49632871000358,54465.60433200001 2022-12-09,08:14:39.000,343,11109289,-795,0,1670573678,13017.272672169995,203.4469848000008,54465.73708728 2022-12-09,08:14:40.000,343,11109280,-795,0,1670573679,13017.232254309994,203.39059175999864,54465.73708728 2022-12-09,08:14:41.000,343,11109343,-795,0,1670573680,13017.24572693,203.37649349999992,54465.66721608 2022-12-09,08:14:42.000,343,11109333,-795,0,1670573681,13017.212045379994,203.33419872000377,54465.59734488 2022-12-09,08:14:43.000,343,11109369,-795,0,1670573682,13017.19857275999,203.2355108999982,54465.52048656 2022-12-09,08:14:44.000,343,11109266,-795,0,1670573683,13017.225518,203.2002652500014,54465.590357760004 2022-12-09,08:14:45.000,343,11109276,-795,0,1670573684,13017.232254309994,203.13682307999989,54465.4995252 2022-12-09,08:14:46.000,343,11109361,-795,0,1670573685,13017.191836449994,203.09452830000373,54465.3597828 2022-12-09,08:14:47.000,343,11109296,-795,0,1670573686,13017.151418589994,203.02403700000286,54465.17811768001 2022-12-09,08:14:48.000,343,11109334,-795,0,1670573687,13017.13794596999,202.96764396000071,54465.12222072 2022-12-09,08:14:49.000,343,11109308,-795,0,1670573688,13017.111000729994,202.8901035300005,54464.95452984 2022-12-09,08:14:50.000,343,11109338,-795,0,1670573689,13017.21878168999,202.83371048999834,54465.24100176 2022-12-09,08:14:51.000,343,11109312,-795,0,1670573690,13017.232254309994,202.8407596199977,54465.16414344 2022-12-09,08:14:52.000,343,11109324,-795,0,1670573691,13017.191836449994,202.69977702000324,54465.01741392 2022-12-09,08:14:53.000,343,11109254,-795,0,1670573692,13017.18510014,202.66453136999917,54465.02440104 2022-12-09,08:14:54.000,343,11109355,-795,0,1670573693,13017.144682279999,202.622236590003,54464.9754912 2022-12-09,08:14:55.000,343,11109333,-795,0,1670573694,13017.232254309994,202.5235487700047,54465.05234952001 2022-12-09,08:14:56.000,343,11109329,-795,0,1670573695,13017.144682279999,202.42486094999913,54464.90562 2022-12-09,08:14:57.000,343,11109293,-795,0,1670573696,13017.19857275999,202.37551704000361,54464.919594240004 2022-12-09,08:14:58.000,343,11109303,-795,0,1670573697,13017.191836449994,202.3120748700021,54464.79382608001 2022-12-09,08:14:59.000,343,11109289,-795,0,1670573698,13017.27940847999,202.26978008999868,54465.02440104 2022-12-09,08:15:00.000,343,11109248,-675,0,1670573699,13017.23899061999,202.13584662000358,54465.00343968 2022-12-09,08:15:01.000,343,11109314,-795,0,1670573700,13017.23899061999,202.0653553200027,54464.96850408 2022-12-09,08:15:02.000,343,11109334,-795,0,1670573701,13017.124473349999,201.97371663000376,54464.79382608001 2022-12-09,08:15:03.000,343,11109261,-795,0,1670573702,13017.070582869994,201.93142185000033,54464.772864720006 2022-12-09,08:15:04.000,343,11109289,-795,0,1670573703,13017.043637629999,201.88912707000418,54464.870684400004 2022-12-09,08:15:05.000,343,11109233,-795,0,1670573704,13017.036901319989,201.87502880999818,54464.91260712001 2022-12-09,08:15:06.000,343,11109304,-795,0,1670573705,13016.949329289993,201.8397831600014,54464.772864720006 2022-12-09,08:15:07.000,343,11109293,-795,0,1670573706,13016.875229879988,201.7904392499986,54464.730942 2022-12-09,08:15:08.000,343,11109299,-795,0,1670573707,13016.895438809988,201.74109534000308,54464.81478744001 2022-12-09,08:15:09.000,343,11109253,-795,0,1670573708,13016.774185230002,201.72699708000437,54464.751903360004 2022-12-09,08:15:10.000,343,11109282,-795,0,1670573709,13016.740503679997,201.68470230000094,54464.66805792 2022-12-09,08:15:11.000,343,11109286,-795,0,1670573710,13016.679876889997,201.64945665000414,54464.6610708 2022-12-09,08:15:12.000,343,11109260,-795,0,1670573711,13016.551887000001,201.60011274000135,54464.46543144 2022-12-09,08:15:13.000,343,11109276,-795,0,1670573712,13016.477787589996,201.5437196999992,54464.50735416001 2022-12-09,08:15:14.000,343,11109295,-795,0,1670573713,13016.524941759992,201.52962144000048,54464.57722536001 2022-12-09,08:15:15.000,343,11109319,-795,0,1670573714,13016.430633420001,201.50142492000305,54464.59818672001 2022-12-09,08:15:16.000,343,11109224,-795,0,1670573715,13016.34306138999,201.4943757900037,54464.556264000006 2022-12-09,08:15:17.000,343,11109266,-795,0,1670573716,13016.28917091,201.4802775299977,54464.50036704 2022-12-09,08:15:18.000,343,11109300,-795,0,1670573717,13016.16791733,201.43798275000154,54464.33966328001 2022-12-09,08:15:19.000,343,11109296,-795,0,1670573718,13016.06687268,201.46617926999897,54464.3466504 2022-12-09,08:15:20.000,343,11109368,-795,0,1670573719,13016.10729054,201.3956879699981,54464.47940568001 2022-12-09,08:15:21.000,343,11109293,-795,0,1670573720,13016.033191129995,201.4450318800009,54464.4514572 2022-12-09,08:15:22.000,343,11109245,-795,0,1670573721,13015.972564339994,201.4097862300041,54464.367611760004 2022-12-09,08:15:23.000,343,11109363,-795,0,1670573722,13015.911937549994,201.38863883999875,54464.30472768 2022-12-09,08:15:24.000,343,11109246,-795,0,1670573723,13015.905201239999,201.42388449000282,54464.45844432001 2022-12-09,08:15:25.000,343,11109213,-795,0,1670573724,13015.824365519999,201.37454058000003,54464.318701920005 2022-12-09,08:15:26.000,343,11109320,-795,0,1670573725,13015.777211349989,201.37454058000003,54464.33267616 2022-12-09,08:15:27.000,343,11109304,-795,0,1670573726,13015.655957769988,201.4097862300041,54464.102101200006 2022-12-09,08:15:28.000,343,11109305,-795,0,1670573727,13015.595330980002,201.3604423200013,54464.102101200006 2022-12-09,08:15:29.000,343,11109343,-795,0,1670573728,13015.622276219998,201.3956879699981,54464.16498528 2022-12-09,08:15:30.000,343,11109305,-795,0,1670573729,13015.602067289998,201.3463440600026,54464.18594664 2022-12-09,08:15:31.000,343,11109263,-795,0,1670573730,13015.575122050002,201.36749145000067,54464.17895952 2022-12-09,08:15:32.000,343,11109291,-795,0,1670573731,13015.521231569997,201.32519667000452,54464.102101200006 2022-12-09,08:15:33.000,343,11109340,-795,0,1670573732,13015.453868470002,201.3463440600026,54463.9623588 2022-12-09,08:15:34.000,343,11109268,-795,0,1670573733,13015.406714299992,201.30404927999916,54463.9972944 2022-12-09,08:15:35.000,343,11109356,-795,0,1670573734,13015.420186919997,201.2970001499998,54464.10908832 2022-12-09,08:15:36.000,343,11109300,-795,0,1670573735,13015.373032750002,201.261754500003,54464.12306256001 2022-12-09,08:15:37.000,343,11109291,-795,0,1670573736,13015.238306549996,201.24060710999765,54463.913448960004 2022-12-09,08:15:38.000,343,11109318,-795,0,1670573737,13015.15073452,201.17716494000342,54463.885500480006 2022-12-09,08:15:39.000,343,11109235,-795,0,1670573738,13015.265251789991,201.1489684199987,54464.053191360006 2022-12-09,08:15:40.000,343,11109263,-795,0,1670573739,13015.19115238,201.13487016,54464.02524288001 2022-12-09,08:15:41.000,343,11109290,-795,0,1670573740,13015.17094345,201.1489684199987,54464.01825576 2022-12-09,08:15:42.000,343,11109303,-795,0,1670573741,13015.02274462999,201.08552625000448,54463.864539120004 2022-12-09,08:15:43.000,343,11109256,-795,0,1670573742,13014.96211783999,201.07847711999784,54463.8226164 2022-12-09,08:15:44.000,343,11109302,-795,0,1670573743,13014.92843629,201.06437885999912,54463.85755200001 2022-12-09,08:15:45.000,343,11109302,-795,0,1670573744,13014.98232676999,201.05732972999976,54464.00428152001 2022-12-09,08:15:46.000,343,11109369,-795,0,1670573745,13014.92169997999,201.02913321000233,54464.032230000004 2022-12-09,08:15:47.000,343,11109277,-795,0,1670573746,13014.84086425999,201.07142798999848,54463.94139744 2022-12-09,08:15:48.000,343,11109298,-795,0,1670573747,13014.813919019995,201.06437885999912,54463.815629280005 2022-12-09,08:15:49.000,343,11109278,-795,0,1670573748,13014.76676485,201.0502806000004,54463.89947472 2022-12-09,08:15:50.000,343,11109300,-795,0,1670573749,13014.80044639999,201.05732972999976,54463.87152624 2022-12-09,08:15:51.000,343,11109323,-795,0,1670573750,13014.73981960999,201.0361823400017,54463.913448960004 2022-12-09,08:15:52.000,343,11109271,-795,0,1670573751,13014.71961067999,201.0502806000004,54463.70383536 2022-12-09,08:15:53.000,343,11109322,-795,0,1670573752,13014.73981960999,201.07847711999784,54463.78768080001 2022-12-09,08:15:54.000,343,11109298,-795,0,1670573753,13014.82065532999,201.07142798999848,54463.92742320001 2022-12-09,08:15:55.000,343,11109274,-795,0,1670573754,13014.82739164,201.1137227700019,54463.97633304001 2022-12-09,08:15:56.000,343,11109303,-795,0,1670573755,13014.854336879995,201.1489684199987,54464.01126864 2022-12-09,08:15:57.000,343,11109249,-795,0,1670573756,13014.753292229994,201.14191928999935,54463.75973232001 2022-12-09,08:15:58.000,343,11109280,-795,0,1670573757,13014.753292229994,201.07847711999784,54463.85755200001 2022-12-09,08:15:59.000,343,11109308,-795,0,1670573758,13014.578148169989,201.14191928999935,54463.75973232001 2022-12-09,08:16:00.000,343,11109293,-795,0,1670573759,13014.672456509994,201.1137227700019,54463.913448960004 2022-12-09,08:16:01.000,343,11109286,-795,0,1670573760,13014.71961067999,201.09257538000384,54464.07415272001 2022-12-09,08:16:02.000,343,11109302,-795,0,1670573761,13014.652247579994,201.0996245100032,54463.94838456 2022-12-09,08:16:03.000,343,11109249,-795,0,1670573762,13014.712874369994,201.09257538000384,54463.9972944 2022-12-09,08:16:04.000,343,11109305,-795,0,1670573763,13014.746555919999,201.0502806000004,54464.13004968 2022-12-09,08:16:05.000,343,11109291,-795,0,1670573764,13014.712874369994,201.07847711999784,54464.08812696 2022-12-09,08:16:06.000,343,11109328,-795,0,1670573765,13014.692665439994,201.1137227700019,54464.04620424001 2022-12-09,08:16:07.000,343,11109355,-795,0,1670573766,13014.645511269999,201.15601754999807,54464.053191360006 2022-12-09,08:16:08.000,343,11109293,-795,0,1670573767,13014.658983889989,201.17011581000406,54463.99030728 2022-12-09,08:16:09.000,343,11109282,-795,0,1670573768,13014.712874369994,201.21241059000022,54464.12306256001 2022-12-09,08:16:10.000,343,11109282,-795,0,1670573769,13014.73981960999,201.20536146000086,54464.199920880004 2022-12-09,08:16:11.000,343,11109328,-795,0,1670573770,13014.692665439994,201.28290189000109,54464.15799816 2022-12-09,08:16:12.000,343,11109300,-795,0,1670573771,13014.692665439994,201.33224580000388,54464.09511408001 2022-12-09,08:16:13.000,343,11109315,-795,0,1670573772,13014.753292229994,201.3815897099994,54464.16498528 2022-12-09,08:16:14.000,343,11109298,-795,0,1670573773,13014.80044639999,201.4802775299977,54464.23485648 2022-12-09,08:16:15.000,343,11109322,-795,0,1670573774,13014.82065532999,201.53667056999984,54464.33267616 2022-12-09,08:16:16.000,343,11109322,-795,0,1670573775,13014.76676485,201.593063610002,54464.23485648 2022-12-09,08:16:17.000,343,11109319,-795,0,1670573776,13014.78023746999,201.61421100000007,54464.33966328001 2022-12-09,08:16:18.000,343,11109350,-795,0,1670573777,13014.88128211999,201.6917514300003,54464.57023824 2022-12-09,08:16:19.000,343,11109258,-795,0,1670573778,13014.914963669995,201.7551936000018,54464.52831552001 2022-12-09,08:16:20.000,343,11109332,-795,0,1670573779,13014.955381529995,201.81158664000395,54464.605173840006 2022-12-09,08:16:21.000,343,11109213,-795,0,1670573780,13014.94190890999,201.82568490000267,54464.64709656001 2022-12-09,08:16:22.000,343,11109315,-795,0,1670573781,13014.90149104999,201.86797967999883,54464.50735416001 2022-12-09,08:16:23.000,343,11109272,-795,0,1670573782,13014.92169997999,201.87502880999818,54464.584212480004 2022-12-09,08:16:24.000,343,11109346,-795,0,1670573783,13014.94864522,201.9384709799997,54464.76587760001 2022-12-09,08:16:25.000,343,11109313,-795,0,1670573784,13014.98906308,201.98781489000248,54464.870684400004 2022-12-09,08:16:26.000,343,11109339,-795,0,1670573785,13015.056426179995,201.97371663000376,54464.89863288 2022-12-09,08:16:27.000,343,11109270,-795,0,1670573786,13015.076635109996,202.02306053999928,54464.90562 2022-12-09,08:16:28.000,343,11109256,-795,0,1670573787,13015.184416069991,202.07945358000143,54465.02440104 2022-12-09,08:16:29.000,343,11109297,-795,0,1670573788,13015.197888689996,202.0865027100008,54465.1152336 2022-12-09,08:16:30.000,343,11109326,-795,0,1670573789,13015.292197030001,202.10765009999886,54465.12920784001 2022-12-09,08:16:31.000,343,11109327,-675,0,1670573790,13015.278724409996,202.12879749000422,54465.157156320005 2022-12-09,08:16:32.000,343,11109293,-795,0,1670573791,13015.278724409996,202.1992887899978,54465.12920784001 2022-12-09,08:16:33.000,343,11109336,-795,0,1670573792,13015.292197030001,202.1992887899978,54465.24798888001 2022-12-09,08:16:34.000,343,11109340,-795,0,1670573793,13015.433659540002,202.2486327000006,54465.443628240006 2022-12-09,08:16:35.000,343,11109276,-795,0,1670573794,13015.399977989997,202.29092748000403,54465.51349944001 2022-12-09,08:16:36.000,343,11109307,-795,0,1670573795,13015.406714299992,202.3473205199989,54465.53446080001 2022-12-09,08:16:37.000,343,11109328,-795,0,1670573796,13015.386505369992,202.40371356000105,54465.52048656 2022-12-09,08:16:38.000,343,11109302,-795,0,1670573797,13015.413450610002,202.41781181999977,54465.541447920004 2022-12-09,08:16:39.000,343,11109304,-795,0,1670573798,13015.420186919997,202.49535225,54465.77202288001 2022-12-09,08:16:40.000,343,11109337,-795,0,1670573799,13015.447132159992,202.55174529000215,54465.827919840005 2022-12-09,08:16:41.000,343,11109251,-675,0,1670573800,13015.474077400002,202.55174529000215,54465.897791040006 2022-12-09,08:16:42.000,343,11109282,-795,0,1670573801,13015.447132159992,202.58699093999894,54466.00259784 2022-12-09,08:16:43.000,343,11109355,-795,0,1670573802,13015.602067289998,202.65043311000045,54466.163301600005 2022-12-09,08:16:44.000,343,11109301,-795,0,1670573803,13015.649221459993,202.68567876000452,54466.261121280004 2022-12-09,08:16:45.000,343,11109292,-795,0,1670573804,13015.642485149998,202.74912092999875,54466.30304400001 2022-12-09,08:16:46.000,343,11109343,-795,0,1670573805,13015.649221459993,202.8055139700009,54466.212211440004 2022-12-09,08:16:47.000,343,11109335,-795,0,1670573806,13015.689639319993,202.8407596199977,54466.28906976 2022-12-09,08:16:48.000,343,11109293,-795,0,1670573807,13015.810892899994,202.91830004999792,54466.5126576 2022-12-09,08:16:49.000,343,11109270,-795,0,1670573808,13015.837838139989,202.97469309000007,54466.61047728001 2022-12-09,08:16:50.000,343,11109301,-795,0,1670573809,13015.93888278999,202.99584047999815,54466.65938712001 2022-12-09,08:16:51.000,343,11109349,-795,0,1670573810,13015.91867385999,202.99584047999815,54466.7222712 2022-12-09,08:16:52.000,343,11109278,-795,0,1670573811,13015.98603696,203.03813526000158,54466.62445152 2022-12-09,08:16:53.000,343,11109229,-795,0,1670573812,13016.08708161,203.03813526000158,54466.75021968 2022-12-09,08:16:54.000,343,11109284,-795,0,1670573813,13016.08708161,203.08747917000437,54466.89694920001 2022-12-09,08:16:55.000,343,11109330,-795,0,1670573814,13016.10055422999,203.12272482000117,54466.99476888001 2022-12-09,08:16:56.000,343,11109280,-795,0,1670573815,13016.06687268,203.14387220999924,54466.91791056 2022-12-09,08:16:57.000,343,11109293,-795,0,1670573816,13016.073608989995,203.17911786000332,54467.099575680004 2022-12-09,08:16:58.000,343,11109302,-795,0,1670573817,13016.235280429995,203.2355108999982,54467.35809912001 2022-12-09,08:16:59.000,343,11109297,-795,0,1670573818,13016.24201673999,203.34124785000313,54467.37207336 2022-12-09,08:17:00.000,343,11109233,-795,0,1670573819,13016.18812626,203.3482969800025,54467.11354992001 2022-12-09,08:17:01.000,343,11109296,-795,0,1670573820,13016.30264352999,203.40469002000464,54467.46989304 2022-12-09,08:17:02.000,343,11109286,-795,0,1670573821,13016.39021556,203.4610830599995,54467.407008960006 2022-12-09,08:17:03.000,343,11109237,-795,0,1670573822,13016.497996519996,203.52452523000102,54467.455918800006 2022-12-09,08:17:04.000,343,11109261,-795,0,1670573823,13016.632722720002,203.70075347999955,54467.6305968 2022-12-09,08:17:05.000,343,11109303,-795,0,1670573824,13016.794394160002,203.93337477000023,54467.66553240001 2022-12-09,08:17:06.000,343,11109310,-795,0,1670573825,13016.713558440002,204.27878213999793,54467.65155816 2022-12-09,08:17:07.000,343,11109318,-795,0,1670573826,13016.511469140001,204.4973051699999,54467.623609680006 2022-12-09,08:17:08.000,343,11109247,-795,0,1670573827,13016.376742939996,204.44091212999774,54467.938030080004 2022-12-09,08:17:09.000,343,11109259,-795,0,1670573828,13016.491260210001,204.39156822000223,54468.056811120005 2022-12-09,08:17:10.000,343,11109305,-795,0,1670573829,13016.592304860002,204.33517518000008,54468.224502000005 2022-12-09,08:17:11.000,343,11109282,-795,0,1670573830,13016.733767370002,204.3633717000048,54468.343283040005 2022-12-09,08:17:12.000,343,11109270,-795,0,1670573831,13016.821339399998,204.35632256999816,54468.36424440001 2022-12-09,08:17:13.000,343,11109289,-795,0,1670573832,13016.922384049998,204.39156822000223,54468.55289664001 2022-12-09,08:17:14.000,343,11109244,-795,0,1670573833,13017.111000729994,204.43386299999838,54468.76949736001 2022-12-09,08:17:15.000,343,11109281,-795,0,1670573834,13017.124473349999,204.49025604000053,54468.95116248 2022-12-09,08:17:16.000,343,11109286,-795,0,1670573835,13017.124473349999,204.54664908000268,54469.00705944001 2022-12-09,08:17:17.000,343,11109296,-795,0,1670573836,13017.084055489999,204.53255082000396,54468.944175360004 2022-12-09,08:17:18.000,343,11109255,-795,0,1670573837,13017.097528109989,204.58894385999884,54469.04898216 2022-12-09,08:17:19.000,343,11109296,-795,0,1670573838,13017.171627519994,204.61714038000355,54469.1677632 2022-12-09,08:17:20.000,343,11109225,-795,0,1670573839,13017.13794596999,204.65238603000034,54469.33545408 2022-12-09,08:17:21.000,343,11109272,-795,0,1670573840,13017.18510014,204.67353341999842,54469.398338160005 2022-12-09,08:17:22.000,343,11109321,-795,0,1670573841,13017.191836449994,204.70172994000313,54469.53109344 2022-12-09,08:17:23.000,343,11109302,-795,0,1670573842,13017.111000729994,204.7228773300012,54469.44026088001 2022-12-09,08:17:24.000,343,11109280,-795,0,1670573843,13017.164891209999,204.758122979998,54469.70577144001 2022-12-09,08:17:25.000,343,11109317,-795,0,1670573844,13017.164891209999,204.80041776000144,54469.6917972 2022-12-09,08:17:26.000,343,11109312,-795,0,1670573845,13017.20530907,204.8074668900008,54469.76865552 2022-12-09,08:17:27.000,343,11109326,-795,0,1670573846,13017.164891209999,204.86385993000295,54469.67782296001 2022-12-09,08:17:28.000,343,11109342,-795,0,1670573847,13017.164891209999,204.84976167000423,54469.81057824 2022-12-09,08:17:29.000,343,11109297,-795,0,1670573848,13017.27940847999,204.9343512300038,54469.95730776 2022-12-09,08:17:30.000,343,11109286,-795,0,1670573849,13017.26593586,204.96254775000125,54470.06211456001 2022-12-09,08:17:31.000,343,11109265,-795,0,1670573850,13017.252463239995,205.04713731000083,54469.98525624 2022-12-09,08:17:32.000,343,11109228,-795,0,1670573851,13017.23899061999,205.04008818000148,54469.90839792 2022-12-09,08:17:33.000,343,11109240,-795,0,1670573852,13017.252463239995,205.14582512999914,54470.08307592001 2022-12-09,08:17:34.000,343,11109273,-795,0,1670573853,13017.272672169995,205.17402165000385,54470.20185696 2022-12-09,08:17:35.000,343,11109313,-795,0,1670573854,13017.34003526999,205.23041468999872,54470.19486984 2022-12-09,08:17:36.000,343,11109291,-795,0,1670573855,13017.24572693,205.23746381999808,54470.15993424001 2022-12-09,08:17:37.000,343,11109282,-795,0,1670573856,13017.225518,205.28680773000087,54470.22281832 2022-12-09,08:17:38.000,343,11109321,-795,0,1670573857,13017.36024419999,205.34320077000302,54470.44640616001 2022-12-09,08:17:39.000,343,11109327,-795,0,1670573858,13017.34003526999,205.4136920700039,54470.53723872 2022-12-09,08:17:40.000,343,11109276,-795,0,1670573859,13017.38045312999,205.43483946000197,54470.572174320005 2022-12-09,08:17:41.000,343,11109209,-795,0,1670573860,13017.36024419999,205.49828163000348,54470.51627736001 2022-12-09,08:17:42.000,343,11109267,-795,0,1670573861,13017.30635372,205.51942902000155,54470.453393280004 2022-12-09,08:17:43.000,343,11109282,-795,0,1670573862,13017.25919954999,205.62516596999922,54470.42544480001 2022-12-09,08:17:44.000,343,11109304,-795,0,1670573863,13017.29961740999,205.60401858000114,54470.690955360005 2022-12-09,08:17:45.000,343,11109326,-795,0,1670573864,13017.30635372,205.70270639999944,54470.788775040004 2022-12-09,08:17:46.000,343,11109317,-795,0,1670573865,13017.23899061999,205.7943450899984,54470.73287808001 2022-12-09,08:17:47.000,343,11109317,-795,0,1670573866,13017.29961740999,205.8577872599999,54470.83768488 2022-12-09,08:17:48.000,343,11109284,-795,0,1670573867,13017.36698051,205.91418030000204,54470.92153032001 2022-12-09,08:17:49.000,343,11109236,-795,0,1670573868,13017.32656265,206.005818990001,54470.99140152 2022-12-09,08:17:50.000,343,11109308,-795,0,1670573869,13017.30635372,206.1045068099993,54470.99838864001 2022-12-09,08:17:51.000,343,11109234,-795,0,1670573870,13017.353507889995,206.19614549999824,54470.99140152 2022-12-09,08:17:52.000,343,11109297,-795,0,1670573871,13017.31982633999,206.21024376000423,54470.94947880001 2022-12-09,08:17:53.000,343,11109313,-795,0,1670573872,13017.292881099995,206.29483332000382,54471.01236288 2022-12-09,08:17:54.000,343,11109330,-795,0,1670573873,13017.494970399996,206.39352114000212,54471.26389920001 2022-12-09,08:17:55.000,343,11109271,-795,0,1670573874,13017.48149777999,206.42171765999956,54471.34075752 2022-12-09,08:17:56.000,343,11109240,-795,0,1670573875,13017.52191563999,206.50630721999914,54471.34774464 2022-12-09,08:17:57.000,343,11109276,-795,0,1670573876,13017.48823409,206.5627002600013,54471.20800224 2022-12-09,08:17:58.000,343,11109365,-795,0,1670573877,13017.602751359991,206.61909330000344,54471.312809040006 2022-12-09,08:17:59.000,343,11109287,-795,0,1670573878,13017.56906981,206.68253546999767,54471.242937840005 2022-12-09,08:18:00.000,343,11109286,-795,0,1670573879,13017.676850769996,206.73892850999982,54471.41761584 2022-12-09,08:18:01.000,343,11109259,-795,0,1670573880,13017.649905530001,206.7882724200026,54471.18005376 2022-12-09,08:18:02.000,343,11109271,-795,0,1670573881,13017.784631729992,206.84466546000476,54471.41761584 2022-12-09,08:18:03.000,343,11109356,-795,0,1670573882,13017.804840659992,206.908107629999,54471.49447416 2022-12-09,08:18:04.000,343,11109254,-795,0,1670573883,13017.973248410002,206.9363041500037,54471.72504912 2022-12-09,08:18:05.000,343,11109232,-795,0,1670573884,13017.959775789997,206.96450067000114,54471.71107488 2022-12-09,08:18:06.000,343,11109353,-795,0,1670573885,13018.040611509998,206.98564805999922,54471.76697184001 2022-12-09,08:18:07.000,343,11109293,-795,0,1670573886,13017.993457340002,206.9715498000005,54471.64120368001 2022-12-09,08:18:08.000,343,11109292,-795,0,1670573887,13018.006929959993,207.02794284000265,54471.592293839996 2022-12-09,08:18:09.000,343,11109287,-795,0,1670573888,13018.148392469993,207.01384458000393,54471.93466272001 2022-12-09,08:18:10.000,343,11109295,-795,0,1670573889,13018.235964499989,206.98564805999922,54472.02549528001 2022-12-09,08:18:11.000,343,11109257,-795,0,1670573890,13018.222491879998,207.0561393600001,54471.90671424001 2022-12-09,08:18:12.000,343,11109271,-795,0,1670573891,13018.195546639989,207.01384458000393,54471.73203624 2022-12-09,08:18:13.000,343,11109275,-795,0,1670573892,13018.31680021999,207.034991970002,54471.85081728 2022-12-09,08:18:14.000,343,11109329,-795,0,1670573893,13018.33700914999,207.06318848999945,54471.84383016 2022-12-09,08:18:15.000,343,11109289,-795,0,1670573894,13018.310063909994,207.07728674999817,54471.92068848 2022-12-09,08:18:16.000,343,11109289,-795,0,1670573895,13018.35721807999,207.10548327000288,54471.87177864 2022-12-09,08:18:17.000,343,11109312,-795,0,1670573896,13018.37742700999,207.1689254400044,54471.96959832 2022-12-09,08:18:18.000,343,11109311,-795,0,1670573897,13018.343745459999,207.16187630999775,54471.84383016 2022-12-09,08:18:19.000,343,11109276,-795,0,1670573898,13018.431317489994,207.19712196000182,54472.095366479996 2022-12-09,08:18:20.000,343,11109378,-795,0,1670573899,13018.47847165999,207.22531847999926,54472.17222480001 2022-12-09,08:18:21.000,343,11109240,-795,0,1670573900,13018.431317489994,207.35220282000228,54472.07440512001 2022-12-09,08:18:22.000,343,11109246,-795,0,1670573901,13018.390899629994,207.34515369000292,54472.032482400005 2022-12-09,08:18:23.000,343,11109272,-795,0,1670573902,13018.37742700999,207.44384151000122,54472.03946952 2022-12-09,08:18:24.000,343,11109271,-795,0,1670573903,13018.41784486999,207.493185420004,54472.17921192 2022-12-09,08:18:25.000,343,11109270,-795,0,1670573904,13018.41784486999,207.54252932999952,54472.21414752 2022-12-09,08:18:26.000,343,11109271,-795,0,1670573905,13018.411108559994,207.66941367000254,54472.25607024 2022-12-09,08:18:27.000,343,11109313,-795,0,1670573906,13018.343745459999,207.73285584000405,54472.15825056 2022-12-09,08:18:28.000,343,11109261,-795,0,1670573907,13018.41784486999,207.83154366000235,54472.40279976 2022-12-09,08:18:29.000,343,11109219,-795,0,1670573908,13018.350481769994,207.91613322000194,54472.1372892 2022-12-09,08:18:30.000,343,11109272,-795,0,1670573909,13018.411108559994,208.01482104000024,54472.35388992 2022-12-09,08:18:31.000,343,11109306,-795,0,1670573910,13018.35721807999,208.09236147000047,54472.37485128 2022-12-09,08:18:32.000,343,11109276,-795,0,1670573911,13018.303327599999,208.14170538000326,54472.24209600001 2022-12-09,08:18:33.000,343,11109325,-795,0,1670573912,13018.262909739999,208.16285277000134,54472.33991568001 2022-12-09,08:18:34.000,343,11109274,-795,0,1670573913,13018.37742700999,208.21924581000349,54472.54952928 2022-12-09,08:18:35.000,343,11109304,-795,0,1670573914,13018.343745459999,208.2333440700022,54472.55651640001 2022-12-09,08:18:36.000,343,11109246,-795,0,1670573915,13018.384163319999,208.26154058999964,54472.51459368 2022-12-09,08:18:37.000,343,11109281,-795,0,1670573916,13018.39763593999,208.31088450000243,54472.50760656001 2022-12-09,08:18:38.000,343,11109309,-795,0,1670573917,13018.42458118,208.3320318900005,54472.39581264 2022-12-09,08:18:39.000,343,11109326,-795,0,1670573918,13018.40437225,208.36022840999794,54472.430748239996 2022-12-09,08:18:40.000,343,11109331,-795,0,1670573919,13018.44479011,208.42367057999945,54472.51459368 2022-12-09,08:18:41.000,343,11109323,-795,0,1670573920,13018.512153209995,208.4448179700048,54472.54952928 2022-12-09,08:18:42.000,343,11109296,-795,0,1670573921,13018.53909844999,208.46596536000288,54472.51459368 2022-12-09,08:18:43.000,343,11109259,-795,0,1670573922,13018.52562583,208.5153092699984,54472.465683840004 2022-12-09,08:18:44.000,343,11109252,-795,0,1670573923,13018.633406789995,208.55055492000247,54472.57049064 2022-12-09,08:18:45.000,343,11109272,-795,0,1670573924,13018.68056095999,208.58580056999926,54472.6613232 2022-12-09,08:18:46.000,343,11109317,-795,0,1670573925,13018.64687941,208.55760405000183,54472.45869672001 2022-12-09,08:18:47.000,343,11109263,-795,0,1670573926,13018.68729727,208.6421936100014,54472.56350352 2022-12-09,08:18:48.000,343,11109340,-795,0,1670573927,13018.714242509996,208.65629187000013,54472.56350352 2022-12-09,08:18:49.000,343,11109340,-795,0,1670573928,13018.76139667999,208.6774392599982,54472.7311944 2022-12-09,08:18:50.000,343,11109321,-795,0,1670573929,13018.869177640001,208.71268491000228,54472.78010424 2022-12-09,08:18:51.000,343,11109333,-795,0,1670573930,13018.869177640001,208.75497968999844,54472.703245920005 2022-12-09,08:18:52.000,343,11109229,-795,0,1670573931,13018.848968710001,208.74793055999908,54472.50061944 2022-12-09,08:18:53.000,343,11109288,-795,0,1670573932,13018.875913949996,208.78317621000315,54472.598439119996 2022-12-09,08:18:54.000,343,11109297,-795,0,1670573933,13018.882650259991,208.79727447000187,54472.62638760001 2022-12-09,08:18:55.000,343,11109272,-795,0,1670573934,13018.902859189991,208.86776577000273,54472.64036184 2022-12-09,08:18:56.000,343,11109297,-795,0,1670573935,13018.882650259991,208.8889131600008,54472.486645200006 2022-12-09,08:18:57.000,343,11109254,-635,0,1670573936,13018.896122879996,208.8889131600008,54472.55651640001 2022-12-09,08:18:58.000,343,11109307,-795,0,1670573937,13018.896122879996,208.9100605499989,54472.55651640001 2022-12-09,08:18:59.000,343,11109306,-795,0,1670573938,13018.902859189991,208.95235533000232,54472.50061944 2022-12-09,08:19:00.000,343,11109259,-795,0,1670573939,13018.902859189991,208.96645359000104,54472.66831032 2022-12-09,08:19:01.000,343,11109316,-795,0,1670573940,13018.869177640001,209.0369448900019,54472.61940048 2022-12-09,08:19:02.000,343,11109328,-795,0,1670573941,13018.795078229996,209.06514140999934,54472.24209600001 2022-12-09,08:19:03.000,343,11109286,-795,0,1670573942,13018.815287159996,209.09333793000405,54472.297992960004 2022-12-09,08:19:04.000,343,11109291,-795,0,1670573943,13018.950013360001,209.0862888000047,54472.52856792001 2022-12-09,08:19:05.000,343,11109309,-795,0,1670573944,13018.943277049992,209.1356327100002,54472.584464880005 2022-12-09,08:19:06.000,343,11109292,-795,0,1670573945,13018.956749669996,209.20612401000108,54472.50760656001 2022-12-09,08:19:07.000,343,11109306,-795,0,1670573946,13018.970222290001,209.2202222699998,54472.45869672001 2022-12-09,08:19:08.000,343,11109287,-795,0,1670573947,13019.057794319997,209.26956618000258,54472.5215808 2022-12-09,08:19:09.000,343,11109279,-795,0,1670573948,13019.071266940002,209.35415574000217,54472.4517096 2022-12-09,08:19:10.000,343,11109312,-795,0,1670573949,13019.152102660002,209.36120487000153,54472.47965808001 2022-12-09,08:19:11.000,343,11109338,-795,0,1670573950,13019.179047899997,209.36120487000153,54472.54952928 2022-12-09,08:19:12.000,343,11109324,-795,0,1670573951,13019.185784209993,209.39645051999833,54472.416774000005 2022-12-09,08:19:13.000,343,11109276,-795,0,1670573952,13019.246410999993,209.39645051999833,54472.54254216 2022-12-09,08:19:14.000,343,11109350,-795,0,1670573953,13019.333983029988,209.41054878000432,54472.57747776001 2022-12-09,08:19:15.000,343,11109291,-795,0,1670573954,13019.367664579993,209.4316961700024,54472.72420728001 2022-12-09,08:19:16.000,343,11109266,-795,0,1670573955,13019.421555059998,209.44579443000111,54472.6613232 2022-12-09,08:19:17.000,343,11109303,-795,0,1670573956,13019.428291369994,209.43874530000176,54472.654336080006 2022-12-09,08:19:18.000,343,11109292,-795,0,1670573957,13019.421555059998,209.4810400799979,54472.47267096 2022-12-09,08:19:19.000,343,11109323,-795,0,1670573958,13019.428291369994,209.50218747000326,54472.52856792001 2022-12-09,08:19:20.000,343,11109261,-795,0,1670573959,13019.542808639999,209.4951383400039,54472.61241336 2022-12-09,08:19:21.000,343,11109282,-795,0,1670573960,13019.603435429999,209.53743312000006,54472.66831032 2022-12-09,08:19:22.000,343,11109332,-795,0,1670573961,13019.59669911999,209.55858050999814,54472.60542624001 2022-12-09,08:19:23.000,343,11109298,-795,0,1670573962,13019.57649018999,209.6149735500003,54472.57049064 2022-12-09,08:19:24.000,343,11109293,-795,0,1670573963,13019.630380669994,209.65726833000372,54472.64734896001 2022-12-09,08:19:25.000,343,11109224,-795,0,1670573964,13019.610171739994,209.66431746000308,54472.6613232 2022-12-09,08:19:26.000,343,11109280,-795,0,1670573965,13019.61690804999,209.72775963000458,54472.66831032 2022-12-09,08:19:27.000,343,11109308,-795,0,1670573966,13019.650589599994,209.75595615000202,54472.68927168 2022-12-09,08:19:28.000,343,11109292,-795,0,1670573967,13019.542808639999,209.81234919000417,54472.51459368 2022-12-09,08:19:29.000,343,11109302,-795,0,1670573968,13019.583226499999,209.81234919000417,54472.55651640001 2022-12-09,08:19:30.000,343,11109327,-795,0,1670573969,13019.63711697999,209.8898896200044,54472.7311944 2022-12-09,08:19:31.000,343,11109363,-795,0,1670573970,13019.630380669994,209.8898896200044,54472.703245920005 2022-12-09,08:19:32.000,343,11109274,-795,0,1670573971,13019.610171739994,209.95333178999863,54472.51459368 2022-12-09,08:19:33.000,343,11109237,-795,0,1670573972,13019.589962809994,209.99562657000206,54472.54254216 2022-12-09,08:19:34.000,343,11109317,-795,0,1670573973,13019.63711697999,210.00972483000078,54472.47965808001 2022-12-09,08:19:35.000,343,11109318,-795,0,1670573974,13019.630380669994,210.0520196100042,54472.47267096 2022-12-09,08:19:36.000,343,11109289,-795,0,1670573975,13019.63711697999,210.06611787000293,54472.318954320006 2022-12-09,08:19:37.000,343,11109378,-795,0,1670573976,13019.68427115,210.0731670000023,54472.33991568001 2022-12-09,08:19:38.000,343,11109351,-795,0,1670573977,13019.80552473,210.12956004000443,54472.535555040005 2022-12-09,08:19:39.000,343,11109249,-795,0,1670573978,13019.872887829995,210.16480569000123,54472.5215808 2022-12-09,08:19:40.000,343,11109311,-795,0,1670573979,13019.94025092999,210.19300220999867,54472.47965808001 2022-12-09,08:19:41.000,343,11109298,-795,0,1670573980,13019.973932479996,210.21414960000402,54472.47965808001 2022-12-09,08:19:42.000,343,11109308,-795,0,1670573981,13019.96045985999,210.27759176999825,54472.28401872 2022-12-09,08:19:43.000,343,11109300,-795,0,1670573982,13020.014350339996,210.27759176999825,54472.297992960004 2022-12-09,08:19:44.000,343,11109294,-795,0,1670573983,13020.095186059996,210.3339848100004,54472.430748239996 2022-12-09,08:19:45.000,343,11109312,-795,0,1670573984,13020.176021779997,210.36218132999784,54472.40978688001 2022-12-09,08:19:46.000,343,11109326,-795,0,1670573985,13020.223175949992,210.41152524000063,54472.367864160005 2022-12-09,08:19:47.000,343,11109273,-795,0,1670573986,13020.277066429997,210.4467708900047,54472.416774000005 2022-12-09,08:19:48.000,343,11109273,-795,0,1670573987,13020.344429529992,210.46791828000278,54472.54952928 2022-12-09,08:19:49.000,343,11109288,-795,0,1670573988,13020.357902149997,210.5172621899983,54472.44472248 2022-12-09,08:19:50.000,343,11109305,-795,0,1670573989,13020.479155729998,210.46086915000342,54472.49363232 2022-12-09,08:19:51.000,343,11109290,-795,0,1670573990,13020.506100969993,210.45382002000406,54472.486645200006 2022-12-09,08:19:52.000,343,11109364,-795,0,1670573991,13020.492628350003,210.46791828000278,54472.42376112 2022-12-09,08:19:53.000,343,11109347,-715,0,1670573992,13020.546518829993,210.47496741000214,54472.49363232 2022-12-09,08:19:54.000,343,11109349,-795,0,1670573993,13020.613881929989,210.51021305999893,54472.6613232 2022-12-09,08:19:55.000,343,11109359,-795,0,1670573994,13020.674508719989,210.48906567000085,54472.67529744001 2022-12-09,08:19:56.000,343,11109290,-795,0,1670573995,13020.681245029999,210.50316392999957,54472.7311944 2022-12-09,08:19:57.000,343,11109204,-795,0,1670573996,13020.687981339994,210.51021305999893,54472.535555040005 2022-12-09,08:19:58.000,343,11109228,-795,0,1670573997,13020.708190269994,210.4961148000002,54472.598439119996 2022-12-09,08:19:59.000,343,11109304,-795,0,1670573998,13020.75534443999,210.51021305999893,54472.598439119996 2022-12-09,08:20:00.000,343,11109324,-795,0,1670573999,13020.789025989994,210.52431131999765,54472.69625880001 2022-12-09,08:20:01.000,343,11109326,-795,0,1670574000,13020.82270754,210.53840958000364,54472.74516864001 2022-12-09,08:20:02.000,343,11109279,-795,0,1670574001,13020.802498609999,210.52431131999765,54472.51459368 2022-12-09,08:20:03.000,343,11109324,-795,0,1670574002,13020.829443849994,210.57365523000044,54472.5215808 2022-12-09,08:20:04.000,343,11109261,-795,0,1670574003,13020.748608129994,210.62299914000323,54472.60542624001 2022-12-09,08:20:05.000,343,11109255,-795,0,1670574004,13020.829443849994,210.63709740000195,54472.752155760005 2022-12-09,08:20:06.000,343,11109326,-795,0,1670574005,13020.82270754,210.65119566000067,54472.72420728001 2022-12-09,08:20:07.000,343,11109325,-795,0,1670574006,13020.83618015999,210.65824479000003,54472.752155760005 2022-12-09,08:20:08.000,343,11109328,-795,0,1670574007,13020.802498609999,210.68644131000474,54472.61940048 2022-12-09,08:20:09.000,343,11109291,-795,0,1670574008,13020.88333433,210.7287360900009,54472.703245920005 2022-12-09,08:20:10.000,343,11109289,-795,0,1670574009,13020.91701587999,210.7428343499996,54472.82901408 2022-12-09,08:20:11.000,343,11109328,-795,0,1670574010,13020.8631254,210.77808000000368,54472.78010424 2022-12-09,08:20:12.000,343,11109235,-795,0,1670574011,13020.93722480999,210.73578522000025,54472.71023304 2022-12-09,08:20:13.000,343,11109220,-795,0,1670574012,13020.92375219,210.78512913000304,54472.68927168 2022-12-09,08:20:14.000,343,11109313,-795,0,1670574013,13020.890070639995,210.75693260999833,54472.69625880001 2022-12-09,08:20:15.000,343,11109289,-795,0,1670574014,13020.88333433,210.80627652000112,54472.60542624001 2022-12-09,08:20:16.000,343,11109323,-795,0,1670574015,13020.789025989994,210.7639817399977,54472.44472248 2022-12-09,08:20:17.000,343,11109299,-795,0,1670574016,13020.802498609999,210.83447303999856,54472.47965808001 2022-12-09,08:20:18.000,343,11109268,-795,0,1670574017,13020.87659801999,210.81332565000048,54472.64734896001 2022-12-09,08:20:19.000,343,11109288,-795,0,1670574018,13020.789025989994,210.7921782600024,54472.591452 2022-12-09,08:20:20.000,343,11109282,-795,0,1670574019,13020.789025989994,210.80627652000112,54472.584464880005 2022-12-09,08:20:21.000,343,11109272,-795,0,1670574020,13020.75534443999,210.77103087000432,54472.57049064 2022-12-09,08:20:22.000,343,11109251,-795,0,1670574021,13020.667772409994,210.75693260999833,54472.40279976 2022-12-09,08:20:23.000,343,11109225,-795,0,1670574022,13020.600409309998,210.6934904400041,54472.38882552001 2022-12-09,08:20:24.000,343,11109323,-795,0,1670574023,13020.634090859989,210.70758870000282,54472.47267096 2022-12-09,08:20:25.000,343,11109257,-795,0,1670574024,13020.600409309998,210.63709740000195,54472.486645200006 2022-12-09,08:20:26.000,343,11109240,-795,0,1670574025,13020.573464069988,210.63709740000195,54472.430748239996 2022-12-09,08:20:27.000,343,11109320,-795,0,1670574026,13020.526309899993,210.59480261999852,54472.38882552001 2022-12-09,08:20:28.000,343,11109245,-795,0,1670574027,13020.533046209988,210.545458710003,54472.45869672001 2022-12-09,08:20:29.000,343,11109250,-795,0,1670574028,13020.519573589998,210.46791828000278,54472.35388992 2022-12-09,08:20:30.000,343,11109346,-795,0,1670574029,13020.458946799998,210.41857437,54472.318954320006 2022-12-09,08:20:31.000,343,11109302,-795,0,1670574030,13020.465683109993,210.3833287200032,54472.2071604 2022-12-09,08:20:32.000,343,11109350,-795,0,1670574031,13020.371374770002,210.3974269800019,54472.151263440006 2022-12-09,08:20:33.000,343,11109324,-795,0,1670574032,13020.391583700002,210.34808306999912,54472.12331496001 2022-12-09,08:20:34.000,343,11109322,-795,0,1670574033,13020.465683109993,210.27759176999825,54472.30498008 2022-12-09,08:20:35.000,343,11109316,-795,0,1670574034,13020.371374770002,210.22824786000274,54472.25607024 2022-12-09,08:20:36.000,343,11109283,-795,0,1670574035,13020.405056319993,210.20005133999803,54472.19318616001 2022-12-09,08:20:37.000,343,11109266,-795,0,1670574036,13020.337693219997,210.1507074300025,54471.9975468 2022-12-09,08:20:38.000,343,11109277,-795,0,1670574037,13020.324220599992,210.11546177999844,54472.08837936 2022-12-09,08:20:39.000,343,11109307,-795,0,1670574038,13020.357902149997,210.08021613000165,54472.130302080004 2022-12-09,08:20:40.000,343,11109265,-795,0,1670574039,13020.330956910002,210.0238230899995,54472.01152104 2022-12-09,08:20:41.000,343,11109292,-795,0,1670574040,13020.344429529992,210.03087221999886,54472.04645664 2022-12-09,08:20:42.000,343,11109314,-795,0,1670574041,13020.310747980002,210.06611787000293,54471.9975468 2022-12-09,08:20:43.000,343,11109341,-795,0,1670574042,13020.270330120002,210.01677396000014,54471.92068848 2022-12-09,08:20:44.000,343,11109259,-795,0,1670574043,13020.256857499997,209.97447918000398,54471.97658544001 2022-12-09,08:20:45.000,343,11109246,-795,0,1670574044,13020.155812849996,209.9392335299999,54471.87177864 2022-12-09,08:20:46.000,343,11109316,-795,0,1670574045,13020.108658680001,209.91103701000247,54471.78793320001 2022-12-09,08:20:47.000,343,11109324,-795,0,1670574046,13020.068240820001,209.9251352700012,54471.746010480005 2022-12-09,08:20:48.000,343,11109350,-795,0,1670574047,13019.933514619996,209.86169309999968,54471.57133248001 2022-12-09,08:20:49.000,343,11109308,-795,0,1670574048,13019.90656938,209.86874222999904,54471.543384 2022-12-09,08:20:50.000,343,11109317,-795,0,1670574049,13019.94025092999,209.8757913599984,54471.71806200001 2022-12-09,08:20:51.000,343,11109344,-795,0,1670574050,13019.85941520999,209.79120179999882,54471.65517792 2022-12-09,08:20:52.000,343,11109257,-795,0,1670574051,13019.76510687,209.79825092999818,54471.52242264001 2022-12-09,08:20:53.000,343,11109271,-795,0,1670574052,13019.68427115,209.77005441000074,54471.34774464 2022-12-09,08:20:54.000,343,11109290,-795,0,1670574053,13019.583226499999,209.77005441000074,54471.34774464 2022-12-09,08:20:55.000,343,11109248,-795,0,1670574054,13019.53607232999,209.76300528000138,54471.242937840005 2022-12-09,08:20:56.000,343,11109308,-795,0,1670574055,13019.461972919999,209.66431746000308,54471.25691208001 2022-12-09,08:20:57.000,343,11109273,-795,0,1670574056,13019.435027679989,209.65726833000372,54471.17306664 2022-12-09,08:20:58.000,343,11109294,-795,0,1670574057,13019.360928269998,209.6784157200018,54471.1590924 2022-12-09,08:20:59.000,343,11109354,-795,0,1670574058,13019.307037789993,209.65726833000372,54471.01236288 2022-12-09,08:21:00.000,343,11109230,-795,0,1670574059,13019.320510409998,209.60087529000157,54471.11716968001 2022-12-09,08:21:01.000,343,11109237,-795,0,1670574060,13019.246410999993,209.57267877000413,54470.9844144 2022-12-09,08:21:02.000,343,11109287,-795,0,1670574061,13019.232938380002,209.54448224999942,54470.90056896001 2022-12-09,08:21:03.000,343,11109217,-795,0,1670574062,13019.212729450002,209.50923660000262,54470.85165912001 2022-12-09,08:21:04.000,343,11109257,-795,0,1670574063,13019.118421109997,209.48808921000455,54470.739865200005 2022-12-09,08:21:05.000,343,11109266,-795,0,1670574064,13019.071266940002,209.50218747000326,54470.523264480005 2022-12-09,08:21:06.000,343,11109326,-795,0,1670574065,13019.239674689998,209.4669418199992,54470.858646240005 2022-12-09,08:21:07.000,343,11109244,-795,0,1670574066,13019.259883619998,209.41054878000432,54470.86563336 2022-12-09,08:21:08.000,343,11109278,-795,0,1670574067,13019.273356240003,209.42464704000304,54470.78178792001 2022-12-09,08:21:09.000,343,11109324,-795,0,1670574068,13019.253147310003,209.3682540000009,54470.6001228 2022-12-09,08:21:10.000,343,11109328,-795,0,1670574069,13019.293565169988,209.36120487000153,54470.69794248 2022-12-09,08:21:11.000,343,11109272,-795,0,1670574070,13019.293565169988,209.3471066100028,54470.74685232 2022-12-09,08:21:12.000,343,11109301,-795,0,1670574071,13019.259883619998,209.3471066100028,54470.48832888 2022-12-09,08:21:13.000,343,11109242,-795,0,1670574072,13019.340719339998,209.36120487000153,54470.5302516 2022-12-09,08:21:14.000,343,11109319,-795,0,1670574073,13019.360928269998,209.3471066100028,54470.50929024 2022-12-09,08:21:15.000,343,11109297,-795,0,1670574074,13019.475445539989,209.36120487000153,54470.621084160004 2022-12-09,08:21:16.000,343,11109285,-795,0,1670574075,13019.475445539989,209.3330083500041,54470.61409704001 2022-12-09,08:21:17.000,343,11109207,-795,0,1670574076,13019.529336019994,209.32595922000473,54470.57916144 2022-12-09,08:21:18.000,343,11109331,-795,0,1670574077,13019.549544949994,209.30481182999938,54470.50230312 2022-12-09,08:21:19.000,343,11109348,-795,0,1670574078,13019.55628125999,209.29071357000066,54470.43243192 2022-12-09,08:21:20.000,343,11109341,-795,0,1670574079,13019.630380669994,209.30481182999938,54470.56518720001 2022-12-09,08:21:21.000,343,11109327,-795,0,1670574080,13019.711216389995,209.29776270000002,54470.572174320005 2022-12-09,08:21:22.000,343,11109295,-795,0,1670574081,13019.711216389995,209.3189100899981,54470.55121296 2022-12-09,08:21:23.000,343,11109326,-795,0,1670574082,13019.72468901,209.2484187900045,54470.51627736001 2022-12-09,08:21:24.000,343,11109254,-795,0,1670574083,13019.79878841999,209.3189100899981,54470.54422584001 2022-12-09,08:21:25.000,343,11109267,-795,0,1670574084,13019.79878841999,209.31186095999874,54470.55121296 2022-12-09,08:21:26.000,343,11109295,-795,0,1670574085,13019.76510687,209.2836644400013,54470.5302516 2022-12-09,08:21:27.000,343,11109295,-795,0,1670574086,13019.74489794,209.30481182999938,54470.4603804 2022-12-09,08:21:28.000,343,11109286,-795,0,1670574087,13019.73816162999,209.26956618000258,54470.48832888 2022-12-09,08:21:29.000,343,11109332,-795,0,1670574088,13019.80552473,209.29071357000066,54470.62807128 2022-12-09,08:21:30.000,343,11109273,-795,0,1670574089,13019.7853158,209.24136965999787,54470.74685232 2022-12-09,08:21:31.000,343,11109334,-795,0,1670574090,13019.832469969995,209.27661531000194,54470.7049296 2022-12-09,08:21:32.000,343,11109212,-795,0,1670574091,13019.7853158,209.26956618000258,54470.58614856001 2022-12-09,08:21:33.000,343,11109250,-795,0,1670574092,13019.76510687,209.25546792000387,54470.65601976 2022-12-09,08:21:34.000,343,11109316,-795,0,1670574093,13019.76510687,209.21317314000044,54470.64903264 2022-12-09,08:21:35.000,343,11109337,-795,0,1670574094,13019.74489794,209.27661531000194,54470.669994 2022-12-09,08:21:36.000,343,11109340,-795,0,1670574095,13019.670798529994,209.21317314000044,54470.51627736001 2022-12-09,08:21:37.000,343,11109284,-795,0,1670574096,13019.64385329,209.20612401000108,54470.4603804 2022-12-09,08:21:38.000,343,11109327,-795,0,1670574097,13019.80552473,209.21317314000044,54470.64903264 2022-12-09,08:21:39.000,343,11109283,-795,0,1670574098,13019.81899734999,209.21317314000044,54470.73287808001 2022-12-09,08:21:40.000,343,11109315,-795,0,1670574099,13019.832469969995,209.2202222699998,54470.71191672001 2022-12-09,08:21:41.000,343,11109235,-795,0,1670574100,13019.80552473,209.2484187900045,54470.62807128 2022-12-09,08:21:42.000,343,11109319,-795,0,1670574101,13019.792052109995,209.25546792000387,54470.56518720001 2022-12-09,08:21:43.000,343,11109299,-795,0,1670574102,13019.832469969995,209.25546792000387,54470.55121296 2022-12-09,08:21:44.000,343,11109329,-795,0,1670574103,13019.94698724,209.26956618000258,54470.669994 2022-12-09,08:21:45.000,343,11109338,-795,0,1670574104,13020.014350339996,209.31186095999874,54470.68396824001 2022-12-09,08:21:46.000,343,11109305,-795,0,1670574105,13020.00761403,209.35415574000217,54470.65601976 2022-12-09,08:21:47.000,343,11109238,-795,0,1670574106,13020.041295579991,209.36120487000153,54470.67698112 2022-12-09,08:21:48.000,343,11109240,-795,0,1670574107,13020.182758089992,209.35415574000217,54470.76781368 2022-12-09,08:21:49.000,343,11109299,-795,0,1670574108,13020.182758089992,209.39645051999833,54470.65601976 2022-12-09,08:21:50.000,343,11109247,-795,0,1670574109,13020.250121190002,209.36120487000153,54470.642045520006 2022-12-09,08:21:51.000,343,11109255,-795,0,1670574110,13020.304011669992,209.37530313000025,54470.72589096 2022-12-09,08:21:52.000,343,11109252,-795,0,1670574111,13020.310747980002,209.39645051999833,54470.80274928001 2022-12-09,08:21:53.000,343,11109271,-795,0,1670574112,13020.310747980002,209.36120487000153,54470.788775040004 2022-12-09,08:21:54.000,343,11109280,-795,0,1670574113,13020.405056319993,209.37530313000025,54470.7748008 2022-12-09,08:21:55.000,343,11109320,-795,0,1670574114,13020.593672999988,209.3682540000009,54471.026337120005 2022-12-09,08:21:56.000,343,11109297,-795,0,1670574115,13020.600409309998,209.3823522599996,54471.06127272 2022-12-09,08:21:57.000,343,11109275,-795,0,1670574116,13020.580200379998,209.3471066100028,54471.01236288 2022-12-09,08:21:58.000,343,11109278,-795,0,1670574117,13020.580200379998,209.3823522599996,54470.94249168 2022-12-09,08:21:59.000,343,11109290,-795,0,1670574118,13020.681245029999,209.32595922000473,54470.99140152 2022-12-09,08:22:00.000,343,11109359,-795,0,1670574119,13020.735135509989,209.37530313000025,54471.1590924 2022-12-09,08:22:01.000,343,11109307,-795,0,1670574120,13020.82270754,209.38940138999897,54471.18704088001 2022-12-09,08:22:02.000,343,11109292,-795,0,1670574121,13020.782289679999,209.4316961700024,54471.20800224 2022-12-09,08:22:03.000,343,11109323,-795,0,1670574122,13020.83618015999,209.39645051999833,54471.18005376 2022-12-09,08:22:04.000,343,11109321,-795,0,1670574123,13020.90354326,209.45989268999983,54471.35473176001 2022-12-09,08:22:05.000,343,11109281,-795,0,1670574124,13020.809234919994,209.52333486000134,54471.23595072001 2022-12-09,08:22:06.000,343,11109336,-795,0,1670574125,13020.741871819999,209.54448224999942,54471.15210528 2022-12-09,08:22:07.000,343,11109326,-795,0,1670574126,13020.82270754,209.55858050999814,54471.20800224 2022-12-09,08:22:08.000,343,11109306,-795,0,1670574127,13020.802498609999,209.60087529000157,54471.24992496 2022-12-09,08:22:09.000,343,11109378,-795,0,1670574128,13020.89680694999,209.60087529000157,54471.43159008001 2022-12-09,08:22:10.000,343,11109309,-795,0,1670574129,13020.81597122999,209.629071809999,54471.312809040006 2022-12-09,08:22:11.000,343,11109332,-795,0,1670574130,13020.90354326,209.63612093999836,54471.51543552 2022-12-09,08:22:12.000,343,11109271,-795,0,1670574131,13020.8631254,209.6149735500003,54471.48748704 2022-12-09,08:22:13.000,343,11109227,-795,0,1670574132,13020.92375219,209.60087529000157,54471.53639688 2022-12-09,08:22:14.000,343,11109273,-795,0,1670574133,13020.92375219,209.56562964000477,54471.627229440004 2022-12-09,08:22:15.000,343,11109301,-795,0,1670574134,13020.950697429995,209.5797279000035,54471.59928096001 2022-12-09,08:22:16.000,343,11109334,-795,0,1670574135,13020.92375219,209.57267877000413,54471.6132552 2022-12-09,08:22:17.000,343,11109332,-795,0,1670574136,13020.83618015999,209.5938261600022,54471.53639688 2022-12-09,08:22:18.000,343,11109265,-795,0,1670574137,13020.83618015999,209.54448224999942,54471.578319600005 2022-12-09,08:22:19.000,343,11109382,-795,0,1670574138,13020.890070639995,209.55858050999814,54471.70408776 2022-12-09,08:22:20.000,343,11109312,-795,0,1670574139,13020.89680694999,209.51628573000198,54471.7529976 2022-12-09,08:22:21.000,343,11109323,-795,0,1670574140,13020.88333433,209.52333486000134,54471.72504912 2022-12-09,08:22:22.000,343,11109174,-795,0,1670574141,13020.768817059994,209.4951383400039,54471.52242264001 2022-12-09,08:22:23.000,343,11109287,-795,0,1670574142,13020.782289679999,209.50923660000262,54471.63421656 2022-12-09,08:22:24.000,343,11109343,-795,0,1670574143,13020.748608129994,209.4669418199992,54471.66915216001 2022-12-09,08:22:25.000,343,11109275,-795,0,1670574144,13020.782289679999,209.45989268999983,54471.83684304001 2022-12-09,08:22:26.000,343,11109286,-795,0,1670574145,13020.75534443999,209.42464704000304,54471.77395896 2022-12-09,08:22:27.000,343,11109347,-795,0,1670574146,13020.81597122999,209.3823522599996,54471.759984719996 2022-12-09,08:22:28.000,343,11109262,-795,0,1670574147,13020.84291647,209.36120487000153,54471.89274 2022-12-09,08:22:29.000,343,11109289,-795,0,1670574148,13020.809234919994,209.3823522599996,54471.80889456001 2022-12-09,08:22:30.000,343,11109314,-795,0,1670574149,13020.82270754,209.3189100899981,54471.87177864 2022-12-09,08:22:31.000,343,11109345,-795,0,1670574150,13020.82270754,209.30481182999938,54471.864791520005 2022-12-09,08:22:32.000,343,11109281,-795,0,1670574151,13020.768817059994,209.26956618000258,54471.77395896 2022-12-09,08:22:33.000,343,11109298,-795,0,1670574152,13020.75534443999,209.25546792000387,54471.71107488 2022-12-09,08:22:34.000,343,11109307,-795,0,1670574153,13020.85638908999,209.21317314000044,54471.96959832 2022-12-09,08:22:35.000,343,11109290,-795,0,1670574154,13020.84291647,209.21317314000044,54471.962611200004 2022-12-09,08:22:36.000,343,11109231,-795,0,1670574155,13020.91701587999,209.17792749000364,54472.151263440006 2022-12-09,08:22:37.000,343,11109275,-795,0,1670574156,13020.849652779994,209.2202222699998,54471.983572560006 2022-12-09,08:22:38.000,343,11109241,-795,0,1670574157,13020.8631254,209.16382922999765,54472.03946952 2022-12-09,08:22:39.000,343,11109295,-795,0,1670574158,13020.930488499995,209.17792749000364,54472.1372892 2022-12-09,08:22:40.000,343,11109314,-795,0,1670574159,13020.890070639995,209.14973096999893,54472.12331496001 2022-12-09,08:22:41.000,343,11109329,-795,0,1670574160,13020.93722480999,209.184976620003,54472.15825056 2022-12-09,08:22:42.000,343,11109215,-795,0,1670574161,13020.991115289995,209.184976620003,54472.22113464001 2022-12-09,08:22:43.000,343,11109309,-795,0,1670574162,13020.96417005,209.17087836000428,54472.15825056 2022-12-09,08:22:44.000,343,11109272,-795,0,1670574163,13021.031533149995,209.21317314000044,54472.297992960004 2022-12-09,08:22:45.000,343,11109320,-795,0,1670574164,13021.051742079995,209.21317314000044,54472.33292856 2022-12-09,08:22:46.000,343,11109302,-795,0,1670574165,13021.05847838999,209.21317314000044,54472.318954320006 2022-12-09,08:22:47.000,343,11109355,-795,0,1670574166,13021.01806052999,209.24136965999787,54472.21414752 2022-12-09,08:22:48.000,343,11109287,-795,0,1670574167,13020.98437898,209.16382922999765,54472.21414752 2022-12-09,08:22:49.000,343,11109237,-795,0,1670574168,13021.04500577,209.2484187900045,54472.22113464001 2022-12-09,08:22:50.000,343,11109350,-795,0,1670574169,13021.152786729996,209.2484187900045,54472.535555040005 2022-12-09,08:22:51.000,343,11109291,-795,0,1670574170,13021.14605042,209.30481182999938,54472.47267096 2022-12-09,08:22:52.000,343,11109333,-795,0,1670574171,13021.12584149,209.30481182999938,54472.367864160005 2022-12-09,08:22:53.000,343,11109335,-795,0,1670574172,13021.09889624999,209.29776270000002,54472.486645200006 2022-12-09,08:22:54.000,343,11109314,-795,0,1670574173,13021.112368869995,209.2836644400013,54472.5215808 2022-12-09,08:22:55.000,343,11109313,-795,0,1670574174,13021.05847838999,209.2836644400013,54472.5215808 2022-12-09,08:22:56.000,343,11109323,-795,0,1670574175,13020.991115289995,209.24136965999787,54472.42376112 2022-12-09,08:22:57.000,343,11109351,-795,0,1670574176,13020.991115289995,209.26251705000323,54472.49363232 2022-12-09,08:22:58.000,343,11109376,-795,0,1670574177,13020.97764266999,209.184976620003,54472.465683840004 2022-12-09,08:22:59.000,343,11109291,-795,0,1670574178,13020.98437898,209.17087836000428,54472.55651640001 2022-12-09,08:23:00.000,343,11109283,-795,0,1670574179,13020.950697429995,209.12858358000085,54472.56350352 2022-12-09,08:23:01.000,343,11109255,-795,0,1670574180,13020.92375219,209.1003870600034,54472.54952928 2022-12-09,08:23:02.000,343,11109309,-795,0,1670574181,13020.94396112,209.0369448900019,54472.54952928 2022-12-09,08:23:03.000,343,11109246,-795,0,1670574182,13020.869861709994,209.01579750000383,54472.47267096 2022-12-09,08:23:04.000,343,11109336,-675,0,1670574183,13020.782289679999,209.01579750000383,54472.40978688001 2022-12-09,08:23:05.000,343,11109300,-795,0,1670574184,13020.89680694999,209.00169923999783,54472.57747776001 2022-12-09,08:23:06.000,343,11109315,-795,0,1670574185,13020.890070639995,208.92415881000488,54472.62638760001 2022-12-09,08:23:07.000,343,11109320,-795,0,1670574186,13020.802498609999,208.8748149000021,54472.40978688001 2022-12-09,08:23:08.000,343,11109297,-795,0,1670574187,13020.890070639995,208.8748149000021,54472.57747776001 2022-12-09,08:23:09.000,343,11109331,-795,0,1670574188,13020.91701587999,208.81137273000058,54472.60542624001 2022-12-09,08:23:10.000,343,11109294,-795,0,1670574189,13020.92375219,208.7902253400025,54472.654336080006 2022-12-09,08:23:11.000,343,11109319,-795,0,1670574190,13020.92375219,208.7761270800038,54472.68927168 2022-12-09,08:23:12.000,343,11109277,-795,0,1670574191,13020.94396112,208.71268491000228,54472.61241336 2022-12-09,08:23:13.000,343,11109275,-795,0,1670574192,13020.970906359995,208.726783170001,54472.62638760001 2022-12-09,08:23:14.000,343,11109298,-795,0,1670574193,13020.991115289995,208.70563578000292,54472.67529744001 2022-12-09,08:23:15.000,343,11109345,-795,0,1670574194,13021.13931410999,208.71268491000228,54472.82901408 2022-12-09,08:23:16.000,343,11109287,-795,0,1670574195,13021.15952303999,208.6633409999995,54472.78010424 2022-12-09,08:23:17.000,343,11109269,-795,0,1670574196,13021.193204589996,208.74088142999972,54472.870936800005 2022-12-09,08:23:18.000,343,11109348,-795,0,1670574197,13021.193204589996,208.69858665000356,54472.78010424 2022-12-09,08:23:19.000,343,11109267,-795,0,1670574198,13021.18646828,208.69858665000356,54472.766129999996 2022-12-09,08:23:20.000,343,11109353,-795,0,1670574199,13021.233622449996,208.76907795000443,54472.9058724 2022-12-09,08:23:21.000,343,11109332,-795,0,1670574200,13021.280776619991,208.80432360000123,54472.98273072001 2022-12-09,08:23:22.000,343,11109367,-795,0,1670574201,13021.341403409991,208.80432360000123,54472.92683376 2022-12-09,08:23:23.000,343,11109319,-795,0,1670574202,13021.334667099996,208.74088142999972,54472.89189816001 2022-12-09,08:23:24.000,343,11109267,-795,0,1670574203,13021.428975440002,208.76907795000443,54473.09452464 2022-12-09,08:23:25.000,343,11109303,-795,0,1670574204,13021.415502819997,208.74088142999972,54473.10849888001 2022-12-09,08:23:26.000,343,11109293,-795,0,1670574205,13021.415502819997,208.65629187000013,54472.968756480004 2022-12-09,08:23:27.000,343,11109336,-795,0,1670574206,13021.482865919992,208.6915375200042,54473.087537520005 2022-12-09,08:23:28.000,343,11109270,-795,0,1670574207,13021.482865919992,208.62104622000334,54472.99670496 2022-12-09,08:23:29.000,343,11109269,-795,0,1670574208,13021.556965329997,208.58580056999926,54473.038627680005 2022-12-09,08:23:30.000,343,11109332,-795,0,1670574209,13021.678218909998,208.5787514399999,54473.2202928 2022-12-09,08:23:31.000,343,11109285,-795,0,1670574210,13021.718636769998,208.61399709000398,54473.23426704 2022-12-09,08:23:32.000,343,11109326,-795,0,1670574211,13021.738845699998,208.5153092699984,54473.087537520005 2022-12-09,08:23:33.000,343,11109295,-795,0,1670574212,13021.779263559998,208.5294075300044,54473.19234432 2022-12-09,08:23:34.000,343,11109318,-795,0,1670574213,13021.846626659993,208.50826013999904,54473.304138240004 2022-12-09,08:23:35.000,343,11109291,-795,0,1670574214,13021.812945109989,208.49416188000032,54473.19234432 2022-12-09,08:23:36.000,343,11109284,-795,0,1670574215,13021.900517139999,208.48711275000096,54473.2202928 2022-12-09,08:23:37.000,343,11109314,-795,0,1670574216,13021.887044519994,208.48711275000096,54473.31811248001 2022-12-09,08:23:38.000,343,11109344,-795,0,1670574217,13021.893780829989,208.43776883999817,54473.31811248001 2022-12-09,08:23:39.000,343,11109322,-795,0,1670574218,13021.988089169994,208.45186710000416,54473.43689352 2022-12-09,08:23:40.000,343,11109344,-795,0,1670574219,13022.021770719999,208.43776883999817,54473.38099656 2022-12-09,08:23:41.000,343,11109268,-795,0,1670574220,13022.008298099994,208.4166214500001,54473.38798368 2022-12-09,08:23:42.000,343,11109339,-795,0,1670574221,13021.988089169994,208.36022840999794,54473.31112536 2022-12-09,08:23:43.000,343,11109284,-795,0,1670574222,13022.008298099994,208.40252319000138,54473.33907384 2022-12-09,08:23:44.000,343,11109264,-795,0,1670574223,13021.961143929999,208.3320318900005,54473.353048080004 2022-12-09,08:23:45.000,343,11109341,-795,0,1670574224,13022.04197965,208.35317927999859,54473.58362304001 2022-12-09,08:23:46.000,343,11109271,-795,0,1670574225,13022.03524333999,208.32498276000115,54473.48580336001 2022-12-09,08:23:47.000,343,11109298,-795,0,1670574226,13022.07566119999,208.33908101999987,54473.68144272001 2022-12-09,08:23:48.000,343,11109231,-795,0,1670574227,13022.04197965,208.31088450000243,54473.54868744 2022-12-09,08:23:49.000,343,11109266,-795,0,1670574228,13022.04197965,208.268589719999,54473.68144272001 2022-12-09,08:23:50.000,343,11109314,-795,0,1670574229,13022.028507029994,208.2967862400037,54473.660481360006 2022-12-09,08:23:51.000,343,11109321,-795,0,1670574230,13021.981352859999,208.268589719999,54473.68144272001 2022-12-09,08:23:52.000,343,11109305,-795,0,1670574231,13021.913989759989,208.28268797999772,54473.61157152001 2022-12-09,08:23:53.000,343,11109328,-795,0,1670574232,13021.887044519994,208.21219668000413,54473.66746848 2022-12-09,08:23:54.000,343,11109267,-795,0,1670574233,13021.981352859999,208.2333440700022,54473.828172240006 2022-12-09,08:23:55.000,343,11109314,-795,0,1670574234,13021.927462379994,208.21924581000349,54473.78624952 2022-12-09,08:23:56.000,343,11109325,-795,0,1670574235,13021.880308209998,208.22629494000284,54473.84214648 2022-12-09,08:23:57.000,343,11109267,-795,0,1670574236,13021.772527249988,208.20514755000477,54473.6045844 2022-12-09,08:23:58.000,343,11109276,-795,0,1670574237,13021.779263559998,208.22629494000284,54473.78624952 2022-12-09,08:23:59.000,343,11109238,-795,0,1670574238,13021.698427839998,208.20514755000477,54473.828172240006 2022-12-09,08:24:00.000,343,11109353,-795,0,1670574239,13021.684955219993,208.1840001599994,54473.82118512001 2022-12-09,08:24:01.000,343,11109283,-795,0,1670574240,13021.637801049998,208.14170538000326,54473.86310784 2022-12-09,08:24:02.000,343,11109271,-795,0,1670574241,13021.590646880002,208.1205579899979,54473.83515936 2022-12-09,08:24:03.000,343,11109298,-795,0,1670574242,13021.489602230002,208.0853123400011,54473.807210880004 2022-12-09,08:24:04.000,343,11109262,-795,0,1670574243,13021.536756399997,208.01482104000024,54473.79323664 2022-12-09,08:24:05.000,343,11109290,-795,0,1670574244,13021.462656989992,207.99367365000217,54473.77926240001 2022-12-09,08:24:06.000,343,11109290,-795,0,1670574245,13021.449184370002,207.90908409000258,54473.828172240006 2022-12-09,08:24:07.000,343,11109284,-795,0,1670574246,13021.341403409991,207.83154366000235,54473.6744556 2022-12-09,08:24:08.000,343,11109339,-795,0,1670574247,13021.15952303999,207.80334713999764,54473.590610160005 2022-12-09,08:24:09.000,343,11109308,-795,0,1670574248,13021.354876029996,207.70465931999934,54473.76528816 2022-12-09,08:24:10.000,343,11109310,-795,0,1670574249,13021.354876029996,207.69056106000062,54473.77227528 2022-12-09,08:24:11.000,343,11109308,-795,0,1670574250,13021.300985549991,207.6764628000019,54473.72336544 2022-12-09,08:24:12.000,343,11109233,-795,0,1670574251,13021.253831379996,207.57072585000424,54473.58362304001 2022-12-09,08:24:13.000,343,11109289,-795,0,1670574252,13021.19994089999,207.5284310700008,54473.57663592 2022-12-09,08:24:14.000,343,11109333,-795,0,1670574253,13021.18646828,207.50728368000273,54473.64650712 2022-12-09,08:24:15.000,343,11109278,-795,0,1670574254,13021.152786729996,207.47908715999802,54473.758301040005 2022-12-09,08:24:16.000,343,11109323,-795,0,1670574255,13021.031533149995,207.45793976999994,54473.590610160005 2022-12-09,08:24:17.000,343,11109293,-795,0,1670574256,13020.93722480999,207.39449759999843,54473.590610160005 2022-12-09,08:24:18.000,343,11109283,-795,0,1670574257,13020.991115289995,207.44384151000122,54473.71637832 2022-12-09,08:24:19.000,343,11109299,-795,0,1670574258,13020.910279569995,207.4015467299978,54473.639520000004 2022-12-09,08:24:20.000,343,11109292,-795,0,1670574259,13020.789025989994,207.39449759999843,54473.57663592 2022-12-09,08:24:21.000,343,11109287,-795,0,1670574260,13020.654299789989,207.37335021000035,54473.45785488 2022-12-09,08:24:22.000,343,11109331,-795,0,1670574261,13020.499364659998,207.38744846999907,54473.26221552 2022-12-09,08:24:23.000,343,11109301,-795,0,1670574262,13020.445474179993,207.38744846999907,54473.255228400005 2022-12-09,08:24:24.000,343,11109333,-795,0,1670574263,13020.378111079997,207.366301080001,54473.422919280005 2022-12-09,08:24:25.000,343,11109274,-795,0,1670574264,13020.384847389993,207.4015467299978,54473.38099656 2022-12-09,08:24:26.000,343,11109330,-795,0,1670574265,13020.324220599992,207.34515369000292,54473.24125416 2022-12-09,08:24:27.000,343,11109291,-795,0,1670574266,13020.250121190002,207.32400630000484,54473.2202928 2022-12-09,08:24:28.000,343,11109278,-795,0,1670574267,13020.304011669992,207.3028589099995,54473.255228400005 2022-12-09,08:24:29.000,343,11109320,-795,0,1670574268,13020.290539050002,207.2817115200014,54473.14343448 2022-12-09,08:24:30.000,343,11109327,-795,0,1670574269,13020.304011669992,207.2676132600027,54473.101511759996 2022-12-09,08:24:31.000,343,11109273,-795,0,1670574270,13020.337693219997,207.1830237000031,54473.101511759996 2022-12-09,08:24:32.000,343,11109348,-795,0,1670574271,13020.250121190002,207.19712196000182,54472.96176936001 2022-12-09,08:24:33.000,343,11109289,-795,0,1670574272,13020.277066429997,207.11253240000224,54472.95478224 2022-12-09,08:24:34.000,343,11109310,-795,0,1670574273,13020.458946799998,207.06318848999945,54473.087537520005 2022-12-09,08:24:35.000,343,11109293,-795,0,1670574274,13020.432001560002,206.97859892999986,54473.05260192 2022-12-09,08:24:36.000,343,11109236,-795,0,1670574275,13020.512837279988,206.90105849999964,54473.05958904001 2022-12-09,08:24:37.000,343,11109266,-795,0,1670574276,13020.445474179993,206.89400937000028,54472.84298832001 2022-12-09,08:24:38.000,343,11109330,-795,0,1670574277,13020.445474179993,206.80237068000133,54472.86394968001 2022-12-09,08:24:39.000,343,11109252,-795,0,1670574278,13020.432001560002,206.7600758999979,54472.85696256 2022-12-09,08:24:40.000,343,11109262,-795,0,1670574279,13020.539782519998,206.7107319900024,54472.98273072001 2022-12-09,08:24:41.000,343,11109295,-795,0,1670574280,13020.506100969993,206.6613880799996,54472.96176936001 2022-12-09,08:24:42.000,343,11109306,-795,0,1670574281,13020.499364659998,206.61204417000408,54472.87792392 2022-12-09,08:24:43.000,343,11109296,-795,0,1670574282,13020.425265249993,206.55565113000193,54472.91285952001 2022-12-09,08:24:44.000,343,11109293,-795,0,1670574283,13020.425265249993,206.47106157000235,54472.68927168 2022-12-09,08:24:45.000,343,11109251,-795,0,1670574284,13020.378111079997,206.42171765999956,54472.703245920005 2022-12-09,08:24:46.000,343,11109286,-795,0,1670574285,13020.330956910002,206.36532462000469,54472.766129999996 2022-12-09,08:24:47.000,343,11109281,-795,0,1670574286,13020.317484289997,206.3159807100019,54472.64734896001 2022-12-09,08:24:48.000,343,11109335,-795,0,1670574287,13020.209703330002,206.30188245000318,54472.57747776001 2022-12-09,08:24:49.000,343,11109366,-795,0,1670574288,13020.189494400001,206.24548941000103,54472.60542624001 2022-12-09,08:24:50.000,343,11109304,-795,0,1670574289,13020.236648569997,206.22434202000295,54472.752155760005 2022-12-09,08:24:51.000,343,11109295,-795,0,1670574290,13020.223175949992,206.1679489800008,54472.703245920005 2022-12-09,08:24:52.000,343,11109269,-795,0,1670574291,13020.061504509991,206.14680159000272,54472.47965808001 2022-12-09,08:24:53.000,343,11109260,-795,0,1670574292,13020.068240820001,206.13975246000336,54472.55651640001 2022-12-09,08:24:54.000,343,11109235,-795,0,1670574293,13020.014350339996,206.12565420000465,54472.52856792001 2022-12-09,08:24:55.000,343,11109298,-795,0,1670574294,13020.02782296,206.07631029000186,54472.47267096 2022-12-09,08:24:56.000,343,11109347,-795,0,1670574295,13019.92004199999,206.09745767999993,54472.39581264 2022-12-09,08:24:57.000,343,11109307,-795,0,1670574296,13019.933514619996,206.09745767999993,54472.40978688001 2022-12-09,08:24:58.000,343,11109298,-795,0,1670574297,13019.893096759995,206.07631029000186,54472.3469028 2022-12-09,08:24:59.000,343,11109382,-795,0,1670574298,13019.973932479996,206.05516290000378,54472.50760656001 2022-12-09,08:25:00.000,343,11109310,-795,0,1670574299,13019.89983306999,206.04106463999778,54472.367864160005 2022-12-09,08:25:01.000,343,11109249,-795,0,1670574300,13019.83920627999,206.05516290000378,54472.31196720001 2022-12-09,08:25:02.000,343,11109309,-795,0,1670574301,13019.7853158,206.04811377000442,54472.16523768 2022-12-09,08:25:03.000,343,11109287,-795,0,1670574302,13019.72468901,206.0692611600025,54472.130302080004 2022-12-09,08:25:04.000,343,11109275,-795,0,1670574303,13019.75837055999,206.06221203000314,54472.30498008 2022-12-09,08:25:05.000,343,11109300,-795,0,1670574304,13019.79878841999,206.04106463999778,54472.2770316 2022-12-09,08:25:06.000,343,11109309,-795,0,1670574305,13019.70448008,206.02696637999907,54472.200173280005 2022-12-09,08:25:07.000,343,11109266,-795,0,1670574306,13019.67753483999,206.02696637999907,54472.1372892 2022-12-09,08:25:08.000,343,11109278,-795,0,1670574307,13019.77857948999,206.0199172499997,54472.22812176 2022-12-09,08:25:09.000,343,11109310,-795,0,1670574308,13019.67753483999,206.0199172499997,54472.032482400005 2022-12-09,08:25:10.000,343,11109262,-795,0,1670574309,13019.7853158,206.0199172499997,54472.07440512001 2022-12-09,08:25:11.000,343,11109312,-795,0,1670574310,13019.79878841999,206.0199172499997,54472.08837936 2022-12-09,08:25:12.000,343,11109334,-795,0,1670574311,13019.77857948999,206.01286812000035,54471.99055968 2022-12-09,08:25:13.000,343,11109258,-795,0,1670574312,13019.75837055999,205.99876986000163,54471.96959832 2022-12-09,08:25:14.000,343,11109312,-795,0,1670574313,13019.893096759995,206.03401550999843,54472.14427632001 2022-12-09,08:25:15.000,343,11109321,-795,0,1670574314,13019.913305689995,206.005818990001,54472.10235360001 2022-12-09,08:25:16.000,343,11109300,-795,0,1670574315,13019.87962413999,205.96352421000483,54472.095366479996 2022-12-09,08:25:17.000,343,11109322,-795,0,1670574316,13019.89983306999,205.97762247000355,54471.94164984 2022-12-09,08:25:18.000,343,11109313,-795,0,1670574317,13019.92677831,205.92827856000076,54471.90671424001 2022-12-09,08:25:19.000,343,11109286,-795,0,1670574318,13019.953723549996,205.8859837800046,54472.05344376001 2022-12-09,08:25:20.000,343,11109284,-795,0,1670574319,13020.014350339996,205.8859837800046,54472.095366479996 2022-12-09,08:25:21.000,343,11109278,-795,0,1670574320,13020.088449750001,205.8577872599999,54472.18619904 2022-12-09,08:25:22.000,343,11109295,-755,0,1670574321,13020.041295579991,205.78024682999967,54472.11632784 2022-12-09,08:25:23.000,343,11109312,-795,0,1670574322,13020.068240820001,205.76614857000095,54472.10235360001 2022-12-09,08:25:24.000,343,11109318,-795,0,1670574323,13020.189494400001,205.7097555299988,54472.22812176 2022-12-09,08:25:25.000,343,11109299,-795,0,1670574324,13020.182758089992,205.65336249000393,54472.17222480001 2022-12-09,08:25:26.000,343,11109339,-795,0,1670574325,13020.223175949992,205.64631336000457,54472.12331496001 2022-12-09,08:25:27.000,343,11109299,-795,0,1670574326,13020.209703330002,205.65336249000393,54472.00453392001 2022-12-09,08:25:28.000,343,11109249,-795,0,1670574327,13020.216439639997,205.6110677100005,54472.08837936 2022-12-09,08:25:29.000,343,11109300,-795,0,1670574328,13020.297275359997,205.58287119000306,54472.21414752 2022-12-09,08:25:30.000,343,11109321,-795,0,1670574329,13020.310747980002,205.5617237999977,54472.24209600001 2022-12-09,08:25:31.000,343,11109389,-795,0,1670574330,13020.304011669992,205.58287119000306,54472.22113464001 2022-12-09,08:25:32.000,343,11109265,-795,0,1670574331,13020.270330120002,205.56877293000434,54472.032482400005 2022-12-09,08:25:33.000,343,11109255,-795,0,1670574332,13020.317484289997,205.55467466999835,54472.12331496001 2022-12-09,08:25:34.000,343,11109332,-795,0,1670574333,13020.324220599992,205.6110677100005,54472.21414752 2022-12-09,08:25:35.000,343,11109342,-795,0,1670574334,13020.290539050002,205.58992032000242,54472.17921192 2022-12-09,08:25:36.000,343,11109318,-795,0,1670574335,13020.243384879992,205.60401858000114,54472.03946952 2022-12-09,08:25:37.000,343,11109262,-795,0,1670574336,13020.243384879992,205.5617237999977,54472.095366479996 2022-12-09,08:25:38.000,343,11109316,-795,0,1670574337,13020.304011669992,205.58287119000306,54472.27004448001 2022-12-09,08:25:39.000,343,11109324,-795,0,1670574338,13020.351165840002,205.58992032000242,54472.21414752 2022-12-09,08:25:40.000,343,11109280,-795,0,1670574339,13020.304011669992,205.54057640999963,54472.19318616001 2022-12-09,08:25:41.000,343,11109256,-755,0,1670574340,13020.283802739992,205.5264781500009,54472.11632784 2022-12-09,08:25:42.000,343,11109337,-795,0,1670574341,13020.149076540001,205.48418337000476,54472.01152104 2022-12-09,08:25:43.000,343,11109260,-795,0,1670574342,13020.088449750001,205.4277903300026,54471.89972712 2022-12-09,08:25:44.000,343,11109326,-795,0,1670574343,13020.101922369991,205.38549554999918,54472.032482400005 2022-12-09,08:25:45.000,343,11109303,-795,0,1670574344,13020.068240820001,205.35729903000174,54472.05344376001 2022-12-09,08:25:46.000,343,11109296,-795,0,1670574345,13020.021086649991,205.28680773000087,54472.04645664 2022-12-09,08:25:47.000,343,11109323,-795,0,1670574346,13019.953723549996,205.29385686000023,54471.94164984 2022-12-09,08:25:48.000,343,11109282,-795,0,1670574347,13019.994141409996,205.29385686000023,54472.06043088 2022-12-09,08:25:49.000,343,11109301,-795,0,1670574348,13019.92004199999,205.25861121000344,54472.032482400005 2022-12-09,08:25:50.000,343,11109332,-795,0,1670574349,13019.85941520999,205.21631643,54471.927675599996 2022-12-09,08:25:51.000,343,11109315,-795,0,1670574350,13019.89983306999,205.20926730000065,54471.94863696 2022-12-09,08:25:52.000,343,11109292,-795,0,1670574351,13019.80552473,205.1810707800032,54471.78793320001 2022-12-09,08:25:53.000,343,11109320,-795,0,1670574352,13019.832469969995,205.17402165000385,54471.80889456001 2022-12-09,08:25:54.000,343,11109285,-795,0,1670574353,13019.89983306999,205.21631643,54471.90671424001 2022-12-09,08:25:55.000,343,11109289,-795,0,1670574354,13019.83920627999,205.19516904000193,54471.94164984 2022-12-09,08:25:56.000,343,11109262,-795,0,1670574355,13019.852678899995,205.17402165000385,54471.89274 2022-12-09,08:25:57.000,343,11109242,-795,0,1670574356,13019.75837055999,205.19516904000193,54471.67613928 2022-12-09,08:25:58.000,343,11109271,-795,0,1670574357,13019.76510687,205.20926730000065,54471.73902336001 2022-12-09,08:25:59.000,343,11109326,-795,0,1670574358,13019.731425319995,205.22336555999937,54471.87876576 2022-12-09,08:26:00.000,343,11109299,-795,0,1670574359,13019.70448008,205.2656603400028,54471.80889456001 2022-12-09,08:26:01.000,343,11109335,-795,0,1670574360,13019.771843179995,205.27975860000151,54471.85780440001 2022-12-09,08:26:02.000,343,11109281,-795,0,1670574361,13019.69774376999,205.3150042499983,54471.864791520005 2022-12-09,08:26:03.000,343,11109359,-795,0,1670574362,13019.691007459995,205.33615164000366,54471.80889456001 2022-12-09,08:26:04.000,343,11109262,-795,0,1670574363,13019.76510687,205.35729903000174,54471.90671424001 2022-12-09,08:26:05.000,343,11109221,-795,0,1670574364,13019.71795269999,205.37139729000046,54471.73203624 2022-12-09,08:26:06.000,343,11109342,-795,0,1670574365,13019.691007459995,205.35024990000238,54471.77395896 2022-12-09,08:26:07.000,343,11109292,-795,0,1670574366,13019.65732590999,205.33615164000366,54471.67613928 2022-12-09,08:26:08.000,343,11109310,-795,0,1670574367,13019.63711697999,205.3150042499983,54471.6831264 2022-12-09,08:26:09.000,343,11109312,-675,0,1670574368,13019.69774376999,205.28680773000087,54471.78094608 2022-12-09,08:26:10.000,343,11109381,-795,0,1670574369,13019.57649018999,205.27270947000216,54471.578319600005 2022-12-09,08:26:11.000,343,11109274,-795,0,1670574370,13019.76510687,205.18811991000257,54471.83684304001 2022-12-09,08:26:12.000,343,11109225,-795,0,1670574371,13019.76510687,205.1810707800032,54471.70408776 2022-12-09,08:26:13.000,343,11109210,-795,0,1670574372,13019.7853158,205.15992338999786,54471.67613928 2022-12-09,08:26:14.000,343,11109302,-795,0,1670574373,13019.852678899995,205.10353035000298,54471.78094608 2022-12-09,08:26:15.000,343,11109231,-795,0,1670574374,13019.83920627999,205.06123556999955,54471.746010480005 2022-12-09,08:26:16.000,343,11109308,-795,0,1670574375,13019.832469969995,204.99779339999805,54471.66216504 2022-12-09,08:26:17.000,343,11109303,-795,0,1670574376,13019.80552473,204.92730210000445,54471.648190800006 2022-12-09,08:26:18.000,343,11109372,-795,0,1670574377,13019.89983306999,204.9061547099991,54471.80190744 2022-12-09,08:26:19.000,343,11109292,-795,0,1670574378,13019.88636045,204.8709090600023,54471.759984719996 2022-12-09,08:26:20.000,343,11109234,-795,0,1670574379,13019.913305689995,204.82861427999887,54471.73203624 2022-12-09,08:26:21.000,343,11109259,-795,0,1670574380,13019.86615152,204.80041776000144,54471.70408776 2022-12-09,08:26:22.000,343,11109307,-795,0,1670574381,13019.77857948999,204.71582820000185,54471.480499920006 2022-12-09,08:26:23.000,343,11109241,-795,0,1670574382,13019.64385329,204.7440247199993,54471.4385772 2022-12-09,08:26:24.000,343,11109288,-795,0,1670574383,13019.65732590999,204.68058254999778,54471.60626808 2022-12-09,08:26:25.000,343,11109337,-795,0,1670574384,13019.603435429999,204.66648428999906,54471.543384 2022-12-09,08:26:26.000,343,11109297,-795,0,1670574385,13019.563017569999,204.68058254999778,54471.47351280001 2022-12-09,08:26:27.000,343,11109266,-795,0,1670574386,13019.441763989998,204.63123864000227,54471.41761584 2022-12-09,08:26:28.000,343,11109221,-795,0,1670574387,13019.421555059998,204.66648428999906,54471.52242264001 2022-12-09,08:26:29.000,343,11109259,-795,0,1670574388,13019.333983029988,204.68763168000442,54471.45255144001 2022-12-09,08:26:30.000,343,11109328,-795,0,1670574389,13019.212729450002,204.63123864000227,54471.39665448 2022-12-09,08:26:31.000,343,11109330,-795,0,1670574390,13019.104948489992,204.6594351599997,54471.368706 2022-12-09,08:26:32.000,343,11109293,-795,0,1670574391,13018.997167529997,204.58894385999884,54471.2289636 2022-12-09,08:26:33.000,343,11109291,-795,0,1670574392,13018.909595500001,204.58894385999884,54471.21498936001 2022-12-09,08:26:34.000,343,11109312,-795,0,1670574393,13018.80855085,204.64533690000098,54471.20101512 2022-12-09,08:26:35.000,343,11109295,-795,0,1670574394,13018.78834192,204.60304212000483,54471.291847680004 2022-12-09,08:26:36.000,343,11109276,-795,0,1670574395,13018.76139667999,204.6100912500042,54471.20800224 2022-12-09,08:26:37.000,343,11109234,-795,0,1670574396,13018.653615719995,204.60304212000483,54471.1590924 2022-12-09,08:26:38.000,343,11109249,-795,0,1670574397,13018.613197859995,204.58894385999884,54471.11716968001 2022-12-09,08:26:39.000,343,11109315,-795,0,1670574398,13018.5054169,204.53959995000332,54471.00537576 2022-12-09,08:26:40.000,343,11109285,-795,0,1670574399,13018.491944279995,204.53959995000332,54471.06825984001 2022-12-09,08:26:41.000,343,11109319,-795,0,1670574400,13018.491944279995,204.55369821000204,54471.08223408 2022-12-09,08:26:42.000,343,11109367,-795,0,1670574401,13018.431317489994,204.4973051699999,54470.977427280006 2022-12-09,08:26:43.000,343,11109302,-795,0,1670574402,13018.343745459999,204.5255016900046,54470.844672 2022-12-09,08:26:44.000,343,11109294,-795,0,1670574403,13018.42458118,204.49025604000053,54470.9844144 2022-12-09,08:26:45.000,343,11109255,-795,0,1670574404,13018.343745459999,204.50435429999925,54470.9145432 2022-12-09,08:26:46.000,343,11109305,-795,0,1670574405,13018.350481769994,204.45501039000374,54470.80274928001 2022-12-09,08:26:47.000,343,11109298,-795,0,1670574406,13018.296591289989,204.3986173500016,54470.61409704001 2022-12-09,08:26:48.000,343,11109304,-795,0,1670574407,13018.249437119994,204.34222430999944,54470.58614856001 2022-12-09,08:26:49.000,343,11109279,-795,0,1670574408,13018.276382359989,204.29992953000328,54470.83069776001 2022-12-09,08:26:50.000,343,11109317,-795,0,1670574409,13018.202282949998,204.25763474999985,54470.71890384 2022-12-09,08:26:51.000,343,11109310,-795,0,1670574410,13018.141656159998,204.22238910000306,54470.71191672001 2022-12-09,08:26:52.000,343,11109239,-795,0,1670574411,13018.121447229998,204.20829084000434,54470.669994 2022-12-09,08:26:53.000,343,11109246,-795,0,1670574412,13017.946303169992,204.2012417099977,54470.41845768001 2022-12-09,08:26:54.000,343,11109306,-795,0,1670574413,13017.851994830002,204.10960301999876,54470.37653496001 2022-12-09,08:26:55.000,343,11109260,-795,0,1670574414,13017.764422799992,204.12370128000475,54470.39749632001 2022-12-09,08:26:56.000,343,11109305,-795,0,1670574415,13017.697059699996,204.11665214999812,54470.46736752001 2022-12-09,08:26:57.000,343,11109351,-795,0,1670574416,13017.596015049996,204.10960301999876,54470.34159936 2022-12-09,08:26:58.000,343,11109302,-795,0,1670574417,13017.52191563999,204.13779954000347,54470.33461224 2022-12-09,08:26:59.000,343,11109212,-795,0,1670574418,13017.474761469995,204.1025538899994,54470.29268952 2022-12-09,08:27:00.000,343,11109308,-795,0,1670574419,13017.454552539995,204.11665214999812,54470.41147056 2022-12-09,08:27:01.000,343,11109227,-795,0,1670574420,13017.36024419999,204.0673082400026,54470.306663760006 2022-12-09,08:27:02.000,343,11109338,-795,0,1670574421,13017.252463239995,204.0673082400026,54470.18089560001 2022-12-09,08:27:03.000,343,11109296,-795,0,1670574422,13017.18510014,204.05320998000388,54470.09705016 2022-12-09,08:27:04.000,343,11109275,-795,0,1670574423,13017.171627519994,204.06025911000324,54470.11102440001 2022-12-09,08:27:05.000,343,11109251,-795,0,1670574424,13017.070582869994,204.10960301999876,54470.13198576001 2022-12-09,08:27:06.000,343,11109307,-795,0,1670574425,13017.036901319989,204.10960301999876,54469.971282000006 2022-12-09,08:27:07.000,343,11109313,-795,0,1670574426,13016.969538219993,204.13779954000347,54469.91538504001 2022-12-09,08:27:08.000,343,11109238,-795,0,1670574427,13016.983010839998,204.2012417099977,54469.98525624 2022-12-09,08:27:09.000,343,11109248,-795,0,1670574428,13016.956065599989,204.20829084000434,54469.92935928 2022-12-09,08:27:10.000,343,11109301,-795,0,1670574429,13016.908911429993,204.24353649000113,54469.8664752 2022-12-09,08:27:11.000,343,11109324,-795,0,1670574430,13016.794394160002,204.2012417099977,54469.60795176001 2022-12-09,08:27:12.000,343,11109255,-795,0,1670574431,13016.727031059992,204.2012417099977,54469.64288736 2022-12-09,08:27:13.000,343,11109281,-795,0,1670574432,13016.774185230002,204.1659960600009,54469.67782296001 2022-12-09,08:27:14.000,343,11109292,-795,0,1670574433,13016.861757259998,204.1307504100041,54469.74769416001 2022-12-09,08:27:15.000,343,11109311,-795,0,1670574434,13016.834812020003,204.10960301999876,54469.684810080005 2022-12-09,08:27:16.000,343,11109258,-795,0,1670574435,13016.841548329998,204.0673082400026,54469.65686160001 2022-12-09,08:27:17.000,343,11109295,-795,0,1670574436,13016.753976300002,204.03206258999853,54469.35641544 2022-12-09,08:27:18.000,343,11109265,-795,0,1670574437,13016.807866779993,203.98271868000302,54469.398338160005 2022-12-09,08:27:19.000,343,11109255,-795,0,1670574438,13016.841548329998,203.9192765100015,54469.50314496 2022-12-09,08:27:20.000,343,11109235,-795,0,1670574439,13016.807866779993,203.86993259999872,54469.50314496 2022-12-09,08:27:21.000,343,11109308,-795,0,1670574440,13016.848284639993,203.82763782000256,54469.44026088001 2022-12-09,08:27:22.000,343,11109341,-795,0,1670574441,13016.868493569993,203.7571465200017,54469.31449272 2022-12-09,08:27:23.000,343,11109300,-795,0,1670574442,13016.881966189998,203.7078026099989,54469.27257000001 2022-12-09,08:27:24.000,343,11109289,-795,0,1670574443,13016.962801909998,203.71485173999827,54469.49615784 2022-12-09,08:27:25.000,343,11109322,-795,0,1670574444,13016.915647739988,203.60206566000124,54469.3773768 2022-12-09,08:27:26.000,343,11109322,-795,0,1670574445,13016.881966189998,203.56682001000445,54469.3773768 2022-12-09,08:27:27.000,343,11109285,-795,0,1670574446,13016.855020950003,203.52452523000102,54469.17475032001 2022-12-09,08:27:28.000,343,11109383,-795,0,1670574447,13016.855020950003,203.4469848000008,54469.20968592 2022-12-09,08:27:29.000,343,11109314,-795,0,1670574448,13016.868493569993,203.41878828000335,54469.230647280005 2022-12-09,08:27:30.000,343,11109277,-795,0,1670574449,13016.922384049998,203.35534611000185,54469.32147984001 2022-12-09,08:27:31.000,343,11109344,-795,0,1670574450,13016.868493569993,203.38354262999928,54469.16077608 2022-12-09,08:27:32.000,343,11109291,-795,0,1670574451,13016.807866779993,203.32010045999778,54469.08391776001 2022-12-09,08:27:33.000,343,11109229,-795,0,1670574452,13016.841548329998,203.24960916000418,54469.03500792001 2022-12-09,08:27:34.000,343,11109339,-795,0,1670574453,13016.794394160002,203.22846176999883,54469.06994352 2022-12-09,08:27:35.000,343,11109340,-795,0,1670574454,13016.740503679997,203.24256003000482,54469.04898216 2022-12-09,08:27:36.000,343,11109318,-795,0,1670574455,13016.592304860002,203.17206873000396,54468.87430416 2022-12-09,08:27:37.000,343,11109369,-795,0,1670574456,13016.572095930002,203.17911786000332,54468.95116248 2022-12-09,08:27:38.000,343,11109328,-795,0,1670574457,13016.558623309997,203.2002652500014,54468.944175360004 2022-12-09,08:27:39.000,343,11109306,-795,0,1670574458,13016.471051280001,203.2355108999982,54468.76949736001 2022-12-09,08:27:40.000,343,11109252,-795,0,1670574459,13016.457578659996,203.2637074200029,54469.00007232 2022-12-09,08:27:41.000,343,11109290,-795,0,1670574460,13016.376742939996,203.28485481000098,54468.88129128 2022-12-09,08:27:42.000,343,11109280,-795,0,1670574461,13016.24875305,203.30600219999906,54468.7834716 2022-12-09,08:27:43.000,343,11109332,-795,0,1670574462,13016.194862569995,203.36944437000056,54468.65770344 2022-12-09,08:27:44.000,343,11109347,-795,0,1670574463,13016.18138994999,203.35534611000185,54468.68565192 2022-12-09,08:27:45.000,343,11109350,-795,0,1670574464,13016.08034529999,203.40469002000464,54468.678664800005 2022-12-09,08:27:46.000,343,11109336,-795,0,1670574465,13015.972564339994,203.37649349999992,54468.559883760005 2022-12-09,08:27:47.000,343,11109283,-795,0,1670574466,13015.925410169999,203.3482969800025,54468.37123152 2022-12-09,08:27:48.000,343,11109346,-795,0,1670574467,13015.93888278999,203.38354262999928,54468.57385800001 2022-12-09,08:27:49.000,343,11109241,-795,0,1670574468,13015.810892899994,203.3482969800025,54468.3293088 2022-12-09,08:27:50.000,343,11109325,-795,0,1670574469,13015.790683969994,203.33419872000377,54468.42712848 2022-12-09,08:27:51.000,343,11109247,-795,0,1670574470,13015.716584559988,203.32010045999778,54468.2594376 2022-12-09,08:27:52.000,343,11109299,-795,0,1670574471,13015.736793489988,203.3271495900044,54468.273411840004 2022-12-09,08:27:53.000,343,11109284,-795,0,1670574472,13015.635748840003,203.25665829000354,54468.19655352001 2022-12-09,08:27:54.000,343,11109273,-715,0,1670574473,13015.730057179993,203.18616699000268,54468.37123152 2022-12-09,08:27:55.000,343,11109280,-795,0,1670574474,13015.716584559988,203.1650196000046,54468.33629592001 2022-12-09,08:27:56.000,343,11109351,-795,0,1670574475,13015.703111939998,203.12272482000117,54468.30834744 2022-12-09,08:27:57.000,343,11109304,-795,0,1670574476,13015.703111939998,203.06633177999902,54468.224502000005 2022-12-09,08:27:58.000,343,11109238,-795,0,1670574477,13015.662694079998,202.9887913499988,54468.04283688 2022-12-09,08:27:59.000,343,11109233,-795,0,1670574478,13015.676166699988,202.96059483000136,54467.96597856 2022-12-09,08:28:00.000,343,11109301,-795,0,1670574479,13015.723320869998,202.9042017899992,54468.105720960004 2022-12-09,08:28:01.000,343,11109298,-795,0,1670574480,13015.777211349989,202.8548578800037,54468.13366944 2022-12-09,08:28:02.000,343,11109287,-795,0,1670574481,13015.757002419989,202.88305440000113,54468.00091416001 2022-12-09,08:28:03.000,343,11109257,-795,0,1670574482,13015.763738729998,202.86190701000305,54467.97995280001 2022-12-09,08:28:04.000,343,11109285,-795,0,1670574483,13015.831101829994,202.77731745000347,54468.16860504001 2022-12-09,08:28:05.000,343,11109327,-795,0,1670574484,13015.837838139989,202.81961222999962,54468.09174672 2022-12-09,08:28:06.000,343,11109347,-795,0,1670574485,13015.837838139989,202.76321919000475,54467.958991440006 2022-12-09,08:28:07.000,343,11109292,-795,0,1670574486,13015.891728619994,202.8055139700009,54468.06379824 2022-12-09,08:28:08.000,343,11109312,-795,0,1670574487,13015.89846492999,202.72797354000068,54467.90309448001 2022-12-09,08:28:09.000,343,11109362,-795,0,1670574488,13015.96582803,202.78436658000282,54467.96597856 2022-12-09,08:28:10.000,343,11109351,-795,0,1670574489,13016.08034529999,202.72092441000132,54468.04982400001 2022-12-09,08:28:11.000,343,11109263,-795,0,1670574490,13016.12076315999,202.74912092999875,54468.04283688 2022-12-09,08:28:12.000,343,11109309,-795,0,1670574491,13015.992773269994,202.74912092999875,54467.66553240001 2022-12-09,08:28:13.000,343,11109261,-795,0,1670574492,13016.02645482,202.79846484000154,54467.875146 2022-12-09,08:28:14.000,343,11109303,-795,0,1670574493,13016.10729054,202.8407596199977,54467.99392704 2022-12-09,08:28:15.000,343,11109315,-795,0,1670574494,13016.053400059995,202.84780875000433,54467.9450172 2022-12-09,08:28:16.000,343,11109323,-795,0,1670574495,13015.952355409994,202.81961222999962,54467.82623616 2022-12-09,08:28:17.000,343,11109330,-795,0,1670574496,13016.033191129995,202.82666135999898,54467.90309448001 2022-12-09,08:28:18.000,343,11109333,-795,0,1670574497,13016.14097208999,202.7702683200041,54468.02886264001 2022-12-09,08:28:19.000,343,11109301,-795,0,1670574498,13016.12749947,202.77731745000347,54468.007901280005 2022-12-09,08:28:20.000,343,11109259,-795,0,1670574499,13016.20159887999,202.74912092999875,54468.07078536001 2022-12-09,08:28:21.000,343,11109302,-795,0,1670574500,13016.20159887999,202.78436658000282,54468.007901280005 2022-12-09,08:28:22.000,343,11109301,-795,0,1670574501,13016.24201673999,202.7420717999994,54467.89610736 2022-12-09,08:28:23.000,343,11109299,-795,0,1670574502,13016.235280429995,202.8055139700009,54467.89610736 2022-12-09,08:28:24.000,343,11109329,-795,0,1670574503,13016.336325079996,202.7420717999994,54468.03584976 2022-12-09,08:28:25.000,343,11109289,-795,0,1670574504,13016.32958877,202.72797354000068,54468.07078536001 2022-12-09,08:28:26.000,343,11109294,-795,0,1670574505,13016.30937984,202.7068261500026,54467.96597856 2022-12-09,08:28:27.000,343,11109324,-795,0,1670574506,13016.255489359995,202.72092441000132,54467.958991440006 2022-12-09,08:28:28.000,343,11109311,-795,0,1670574507,13016.26896198,202.67862962999789,54467.889120240005 2022-12-09,08:28:29.000,343,11109318,-795,0,1670574508,13016.28917091,202.6433839800011,54467.91008160001 2022-12-09,08:28:30.000,343,11109290,-795,0,1670574509,13016.32285245999,202.5940400699983,54467.96597856 2022-12-09,08:28:31.000,343,11109303,-795,0,1670574510,13016.28917091,202.66453136999917,54467.96597856 2022-12-09,08:28:32.000,343,11109346,-795,0,1670574511,13016.24875305,202.6574822399998,54467.83322328001 2022-12-09,08:28:33.000,343,11109292,-795,0,1670574512,13016.26222566999,202.65043311000045,54467.9450172 2022-12-09,08:28:34.000,343,11109275,-795,0,1670574513,13016.336325079996,202.67862962999789,54468.06379824 2022-12-09,08:28:35.000,343,11109255,-795,0,1670574514,13016.28243459999,202.7068261500026,54468.07777248001 2022-12-09,08:28:36.000,343,11109370,-795,0,1670574515,13016.32285245999,202.7068261500026,54468.056811120005 2022-12-09,08:28:37.000,343,11109337,-795,0,1670574516,13016.24201673999,202.7561700599981,54468.056811120005 2022-12-09,08:28:38.000,343,11109321,-795,0,1670574517,13016.174653639995,202.7068261500026,54467.97995280001 2022-12-09,08:28:39.000,343,11109261,-795,0,1670574518,13016.174653639995,202.79846484000154,54468.00091416001 2022-12-09,08:28:40.000,343,11109254,-795,0,1670574519,13016.20833519,202.81961222999962,54468.14764368001 2022-12-09,08:28:41.000,343,11109327,-795,0,1670574520,13016.16118101999,202.84780875000433,54468.11270808 2022-12-09,08:28:42.000,343,11109302,-795,0,1670574521,13016.18812626,202.8407596199977,54468.13366944 2022-12-09,08:28:43.000,343,11109333,-795,0,1670574522,13016.154444709995,202.8901035300005,54468.13366944 2022-12-09,08:28:44.000,343,11109238,-795,0,1670574523,13016.255489359995,202.87600527000177,54468.28738608001 2022-12-09,08:28:45.000,343,11109228,-795,0,1670574524,13016.235280429995,202.91125091999857,54468.25245048 2022-12-09,08:28:46.000,343,11109278,-795,0,1670574525,13016.26222566999,202.9042017899992,54468.28039896 2022-12-09,08:28:47.000,343,11109329,-795,0,1670574526,13016.20833519,202.953545700002,54468.16860504001 2022-12-09,08:28:48.000,343,11109304,-795,0,1670574527,13016.22854412,203.00993874000415,54468.1546308 2022-12-09,08:28:49.000,343,11109314,-795,0,1670574528,13016.30264352999,202.9887913499988,54468.343283040005 2022-12-09,08:29:00.000,343,11109262,-795,0,1670574539,13016.16791733,203.08043003999774,54468.42014136 2022-12-09,08:29:01.000,343,11109291,-795,0,1670574540,13016.06013636999,203.0522335200003,54468.25245048 2022-12-09,08:29:02.000,343,11109259,-795,0,1670574541,13016.114026849995,203.03813526000158,54468.343283040005 2022-12-09,08:29:03.000,343,11109286,-795,0,1670574542,13016.093817919995,203.0169878700035,54468.40616712001 2022-12-09,08:29:04.000,343,11109311,-795,0,1670574543,13016.114026849995,203.00993874000415,54468.36424440001 2022-12-09,08:29:05.000,343,11109346,-795,0,1670574544,13016.073608989995,202.96764396000071,54468.30136032 2022-12-09,08:29:06.000,343,11109316,-795,0,1670574545,13016.073608989995,202.953545700002,54468.3293088 2022-12-09,08:29:07.000,343,11109305,-795,0,1670574546,13016.06013636999,202.88305440000113,54468.32232168 2022-12-09,08:29:08.000,343,11109296,-795,0,1670574547,13016.06013636999,202.8901035300005,54468.24546336001 2022-12-09,08:29:09.000,343,11109314,-795,0,1670574548,13016.06687268,202.86190701000305,54468.25245048 2022-12-09,08:29:10.000,343,11109298,-795,0,1670574549,13016.03992743999,202.83371048999834,54468.126682320006 2022-12-09,08:29:11.000,343,11109367,-795,0,1670574550,13016.093817919995,202.77731745000347,54468.23148912 2022-12-09,08:29:12.000,343,11109351,-795,0,1670574551,13016.12749947,202.7420717999994,54468.2594376 2022-12-09,08:29:13.000,343,11109272,-795,0,1670574552,13015.992773269994,202.8055139700009,54468.03584976 2022-12-09,08:29:14.000,343,11109359,-795,0,1670574553,13016.10055422999,202.72797354000068,54468.056811120005 2022-12-09,08:29:15.000,343,11109305,-795,0,1670574554,13016.20833519,202.72797354000068,54468.28738608001 2022-12-09,08:29:16.000,343,11109238,-795,0,1670574555,13016.20833519,202.74912092999875,54468.343283040005 2022-12-09,08:29:17.000,343,11109244,-715,0,1670574556,13016.24201673999,202.73502267000003,54468.28738608001 2022-12-09,08:29:18.000,343,11109326,-795,0,1670574557,13016.22180780999,202.74912092999875,54468.13366944 2022-12-09,08:29:19.000,343,11109237,-795,0,1670574558,13016.22854412,202.76321919000475,54468.18257928 2022-12-09,08:29:20.000,343,11109342,-795,0,1670574559,13016.3497977,202.77731745000347,54468.273411840004 2022-12-09,08:29:21.000,343,11109280,-795,0,1670574560,13016.37000663,202.78436658000282,54468.35027016 2022-12-09,08:29:22.000,343,11109321,-795,0,1670574561,13016.32285245999,202.81256310000026,54468.26642472001 2022-12-09,08:29:23.000,343,11109326,-795,0,1670574562,13016.30937984,202.7420717999994,54468.28039896 2022-12-09,08:29:24.000,343,11109272,-795,0,1670574563,13016.3497977,202.76321919000475,54468.36424440001 2022-12-09,08:29:25.000,343,11109302,-795,0,1670574564,13016.3497977,202.71387528000196,54468.37821864 2022-12-09,08:29:26.000,343,11109293,-795,0,1670574565,13016.383479249991,202.69977702000324,54468.41315424001 2022-12-09,08:29:27.000,343,11109326,-795,0,1670574566,13016.28917091,202.622236590003,54468.26642472001 2022-12-09,08:29:28.000,343,11109263,-795,0,1670574567,13016.24875305,202.622236590003,54468.19655352001 2022-12-09,08:29:29.000,343,11109279,-795,0,1670574568,13016.28243459999,202.622236590003,54468.37123152 2022-12-09,08:29:30.000,343,11109305,-795,0,1670574569,13016.275698289995,202.60108919999766,54468.441102720004 2022-12-09,08:29:31.000,343,11109338,-795,0,1670574570,13016.174653639995,202.55174529000215,54468.42712848 2022-12-09,08:29:32.000,343,11109258,-795,0,1670574571,13016.06687268,202.53764703000343,54468.21751488001 2022-12-09,08:29:33.000,343,11109339,-795,0,1670574572,13016.073608989995,202.53764703000343,54468.343283040005 2022-12-09,08:29:34.000,343,11109279,-795,0,1670574573,13015.972564339994,202.5446961600028,54468.28738608001 2022-12-09,08:29:35.000,343,11109294,-795,0,1670574574,13015.96582803,202.5446961600028,54468.30834744 2022-12-09,08:29:36.000,343,11109325,-795,0,1670574575,13015.864783379999,202.53764703000343,54468.224502000005 2022-12-09,08:29:37.000,343,11109245,-795,0,1670574576,13015.797420279989,202.50240137999936,54468.20354064 2022-12-09,08:29:38.000,343,11109334,-795,0,1670574577,13015.777211349989,202.51649963999807,54468.35027016 2022-12-09,08:29:39.000,343,11109325,-795,0,1670574578,13015.750266109993,202.48125399000128,54468.36424440001 2022-12-09,08:29:40.000,343,11109292,-795,0,1670574579,13015.696375629988,202.50945050999871,54468.28039896 2022-12-09,08:29:41.000,343,11109292,-795,0,1670574580,13015.608803599993,202.48830312000064,54468.32232168 2022-12-09,08:29:42.000,343,11109323,-795,0,1670574581,13015.487550019992,202.47420486000192,54468.0847596 2022-12-09,08:29:43.000,343,11109337,-795,0,1670574582,13015.453868470002,202.48830312000064,54468.16161792 2022-12-09,08:29:44.000,343,11109258,-795,0,1670574583,13015.433659540002,202.43895920999785,54468.16860504001 2022-12-09,08:29:45.000,343,11109332,-795,0,1670574584,13015.527967879993,202.43895920999785,54468.32232168 2022-12-09,08:29:46.000,343,11109346,-795,0,1670574585,13015.561649429997,202.38961530000233,54468.40616712001 2022-12-09,08:29:47.000,343,11109299,-795,0,1670574586,13015.521231569997,202.37551704000361,54468.24546336001 2022-12-09,08:29:48.000,343,11109288,-795,0,1670574587,13015.453868470002,202.3473205199989,54468.07777248001 2022-12-09,08:29:49.000,343,11109263,-795,0,1670574588,13015.406714299992,202.32617313000083,54468.02187552 2022-12-09,08:29:50.000,343,11109307,-795,0,1670574589,13015.467341089992,202.28387835000467,54468.03584976 2022-12-09,08:29:51.000,343,11109318,-795,0,1670574590,13015.534704190002,202.29092748000403,54468.06379824 2022-12-09,08:29:52.000,343,11109278,-795,0,1670574591,13015.480813709997,202.1992887899978,54467.958991440006 2022-12-09,08:29:53.000,343,11109322,-795,0,1670574592,13015.521231569997,202.14289575000294,54467.97995280001 2022-12-09,08:29:54.000,343,11109370,-795,0,1670574593,13015.629012529993,202.12879749000422,54468.06379824 2022-12-09,08:29:55.000,343,11109283,-715,0,1670574594,13015.723320869998,202.051257060004,54468.11270808 2022-12-09,08:29:56.000,343,11109257,-715,0,1670574595,13015.730057179993,202.037158799998,54468.07777248001 2022-12-09,08:29:57.000,343,11109283,-795,0,1670574596,13015.736793489988,201.99486402000184,54467.958991440006 2022-12-09,08:29:58.000,343,11109292,-795,0,1670574597,13015.750266109993,201.94552010999905,54467.97296568 2022-12-09,08:29:59.000,343,11109267,-795,0,1670574598,13015.817629209989,201.89617620000354,54467.97296568 2022-12-09,08:30:00.000,343,11109262,-795,0,1670574599,13015.797420279989,201.9032253300029,54468.02886264001 2022-12-09,08:30:01.000,343,11109320,-795,0,1670574600,13015.831101829994,201.87502880999818,54468.06379824 2022-12-09,08:30:02.000,343,11109311,-795,0,1670574601,13015.817629209989,201.8397831600014,54467.93104296001 2022-12-09,08:30:03.000,343,11109332,-795,0,1670574602,13015.763738729998,201.88207794000482,54467.91008160001 2022-12-09,08:30:04.000,343,11109271,-795,0,1670574603,13015.824365519999,201.8397831600014,54468.06379824 2022-12-09,08:30:05.000,343,11109217,-795,0,1670574604,13015.750266109993,201.88207794000482,54467.97995280001 2022-12-09,08:30:06.000,343,11109307,-795,0,1670574605,13015.736793489988,201.86797967999883,54467.99392704 2022-12-09,08:30:07.000,343,11109311,-795,0,1670574606,13015.649221459993,201.88912707000418,54467.90309448001 2022-12-09,08:30:08.000,343,11109313,-795,0,1670574607,13015.602067289998,201.9032253300029,54467.938030080004 2022-12-09,08:30:09.000,343,11109344,-795,0,1670574608,13015.595330980002,201.92437272000097,54468.04283688 2022-12-09,08:30:10.000,343,11109373,-795,0,1670574609,13015.561649429997,201.9666675000044,54468.105720960004 2022-12-09,08:30:11.000,343,11109336,-795,0,1670574610,13015.460604779997,202.037158799998,54468.09174672 2022-12-09,08:30:12.000,343,11109290,-795,0,1670574611,13015.366296439992,202.05830619000335,54467.889120240005 2022-12-09,08:30:13.000,343,11109308,-795,0,1670574612,13015.332614890001,202.09355184000015,54467.99392704 2022-12-09,08:30:14.000,343,11109341,-795,0,1670574613,13015.19115238,202.0865027100008,54467.81226192001 2022-12-09,08:30:15.000,343,11109286,-795,0,1670574614,13015.137261899996,202.1499448800023,54467.8052748 2022-12-09,08:30:16.000,343,11109355,-795,0,1670574615,13015.17094345,202.20633792000444,54467.88213312001 2022-12-09,08:30:17.000,343,11109364,-795,0,1670574616,13015.13052559,202.22748531000252,54467.88213312001 2022-12-09,08:30:18.000,343,11109348,-795,0,1670574617,13015.278724409996,202.27682921999804,54468.04283688 2022-12-09,08:30:19.000,343,11109295,-795,0,1670574618,13015.292197030001,202.36846791000426,54468.03584976 2022-12-09,08:30:20.000,343,11109356,-795,0,1670574619,13015.285460719992,202.37551704000361,54468.0148884 2022-12-09,08:30:21.000,343,11109305,-795,0,1670574620,13015.258515479996,202.43895920999785,54467.88213312001 2022-12-09,08:30:22.000,343,11109300,-795,0,1670574621,13015.245042859991,202.43895920999785,54467.91706872 2022-12-09,08:30:23.000,343,11109302,-795,0,1670574622,13015.245042859991,202.47420486000192,54467.875146 2022-12-09,08:30:24.000,343,11109345,-795,0,1670574623,13015.265251789991,202.5446961600028,54467.81226192001 2022-12-09,08:30:25.000,343,11109326,-795,0,1670574624,13015.352823820002,202.60108919999766,54468.02886264001 2022-12-09,08:30:26.000,343,11109300,-795,0,1670574625,13015.453868470002,202.6081383300043,54468.0148884 2022-12-09,08:30:27.000,343,11109331,-795,0,1670574626,13015.480813709997,202.5940400699983,54467.98693992 2022-12-09,08:30:28.000,343,11109323,-795,0,1670574627,13015.494286330002,202.60108919999766,54467.840210400005 2022-12-09,08:30:29.000,343,11109278,-795,0,1670574628,13015.507758949992,202.66453136999917,54467.83322328001 2022-12-09,08:30:30.000,343,11109294,-715,0,1670574629,13015.561649429997,202.62928572000237,54467.85418464 2022-12-09,08:30:31.000,343,11109320,-795,0,1670574630,13015.581858359998,202.65043311000045,54467.889120240005 2022-12-09,08:30:32.000,343,11109343,-795,0,1670574631,13015.575122050002,202.67158049999853,54467.79828768 2022-12-09,08:30:33.000,343,11109290,-795,0,1670574632,13015.595330980002,202.67158049999853,54467.86117176001 2022-12-09,08:30:34.000,343,11109326,-795,0,1670574633,13015.730057179993,202.61518746000365,54468.00091416001 2022-12-09,08:30:35.000,343,11109321,-795,0,1670574634,13015.783947659998,202.6081383300043,54468.007901280005 2022-12-09,08:30:36.000,343,11109315,-795,0,1670574635,13015.817629209989,202.5587944200015,54468.056811120005 2022-12-09,08:30:37.000,343,11109319,-795,0,1670574636,13015.763738729998,202.57289268000022,54467.84719752 2022-12-09,08:30:38.000,343,11109337,-795,0,1670574637,13015.804156589998,202.47420486000192,54467.93104296001 2022-12-09,08:30:39.000,343,11109333,-795,0,1670574638,13015.837838139989,202.48830312000064,54468.07078536001 2022-12-09,08:30:40.000,343,11109289,-795,0,1670574639,13015.844574449999,202.48125399000128,54468.07078536001 2022-12-09,08:30:41.000,343,11109306,-795,0,1670574640,13015.871519689994,202.45305747000384,54468.126682320006 2022-12-09,08:30:42.000,343,11109267,-795,0,1670574641,13015.864783379999,202.4107626900004,54468.02187552 2022-12-09,08:30:43.000,343,11109301,-795,0,1670574642,13015.871519689994,202.38961530000233,54468.0148884 2022-12-09,08:30:44.000,343,11109257,-795,0,1670574643,13015.891728619994,202.32617313000083,54468.16860504001 2022-12-09,08:30:45.000,343,11109301,-795,0,1670574644,13015.797420279989,202.34027138999954,54468.11969520001 2022-12-09,08:30:46.000,343,11109325,-795,0,1670574645,13015.804156589998,202.32617313000083,54468.16860504001 2022-12-09,08:30:47.000,343,11109300,-795,0,1670574646,13015.716584559988,202.3614187800049,54468.13366944 2022-12-09,08:30:48.000,343,11109322,-795,0,1670574647,13015.622276219998,202.33322226000018,54468.11969520001 2022-12-09,08:30:49.000,343,11109336,-795,0,1670574648,13015.534704190002,202.3473205199989,54468.16860504001 2022-12-09,08:30:50.000,343,11109318,-795,0,1670574649,13015.602067289998,202.32617313000083,54468.31533456001 2022-12-09,08:30:51.000,343,11109344,-795,0,1670574650,13015.487550019992,202.38256617000297,54468.3293088 2022-12-09,08:30:52.000,343,11109287,-795,0,1670574651,13015.440395849997,202.38256617000297,54468.31533456001 2022-12-09,08:30:53.000,343,11109344,-795,0,1670574652,13015.265251789991,202.41781181999977,54468.13366944 2022-12-09,08:30:54.000,343,11109295,-795,0,1670574653,13015.157470829996,202.4319100799985,54468.16860504001 2022-12-09,08:30:55.000,343,11109355,-795,0,1670574654,13015.0698988,202.50240137999936,54468.23148912 2022-12-09,08:30:56.000,343,11109382,-795,0,1670574655,13014.98232676999,202.49535225,54468.21751488001 2022-12-09,08:30:57.000,343,11109286,-795,0,1670574656,13014.78697378,202.50240137999936,54468.14065656 2022-12-09,08:30:58.000,343,11109322,-795,0,1670574657,13014.658983889989,202.5235487700047,54468.09873384001 2022-12-09,08:30:59.000,343,11109298,-795,0,1670574658,13014.638774959989,202.5446961600028,54468.224502000005 2022-12-09,08:31:00.000,343,11109289,-795,0,1670574659,13014.544466619998,202.58699093999894,54468.16161792 2022-12-09,08:31:01.000,343,11109273,-795,0,1670574660,13014.463630899998,202.622236590003,54468.0847596 2022-12-09,08:31:02.000,343,11109326,-795,0,1670574661,13014.382795179998,202.62928572000237,54467.9450172 2022-12-09,08:31:03.000,343,11109331,-795,0,1670574662,13014.322168389997,202.7068261500026,54467.88213312001 2022-12-09,08:31:04.000,343,11109343,-795,0,1670574663,13014.349113629993,202.74912092999875,54468.04982400001 2022-12-09,08:31:05.000,343,11109297,-795,0,1670574664,13014.349113629993,202.77731745000347,54468.056811120005 2022-12-09,08:31:06.000,343,11109338,-795,0,1670574665,13014.254805290002,202.81256310000026,54468.02886264001 2022-12-09,08:31:07.000,343,11109340,-795,0,1670574666,13014.221123739997,202.81256310000026,54467.89610736 2022-12-09,08:31:08.000,343,11109278,-795,0,1670574667,13014.295223150002,202.86190701000305,54467.99392704 2022-12-09,08:31:09.000,343,11109328,-795,0,1670574668,13014.241332669997,202.87600527000177,54467.938030080004 2022-12-09,08:31:10.000,343,11109303,-795,0,1670574669,13014.261541599997,202.8548578800037,54467.875146 2022-12-09,08:31:11.000,343,11109333,-795,0,1670574670,13014.254805290002,202.88305440000113,54467.840210400005 2022-12-09,08:31:12.000,343,11109335,-795,0,1670574671,13014.214387430002,202.8689561400024,54467.69348088001 2022-12-09,08:31:13.000,343,11109326,-795,0,1670574672,13014.248068979992,202.8901035300005,54467.73540360001 2022-12-09,08:31:14.000,343,11109287,-795,0,1670574673,13014.362586249998,202.91830004999792,54467.875146 2022-12-09,08:31:15.000,343,11109267,-795,0,1670574674,13014.376058870002,202.9042017899992,54467.83322328001 2022-12-09,08:31:16.000,343,11109245,-795,0,1670574675,13014.315432080002,202.9042017899992,54467.65854528 2022-12-09,08:31:17.000,343,11109236,-795,0,1670574676,13014.382795179998,202.91125091999857,54467.602648320004 2022-12-09,08:31:18.000,343,11109268,-795,0,1670574677,13014.416476730003,202.8901035300005,54467.68649376 2022-12-09,08:31:19.000,343,11109303,-795,0,1670574678,13014.403004109998,202.91830004999792,54467.79828768 2022-12-09,08:31:20.000,343,11109345,-795,0,1670574679,13014.376058870002,202.89715265999985,54467.86815888 2022-12-09,08:31:21.000,343,11109315,-795,0,1670574680,13014.355849940002,202.8901035300005,54467.86815888 2022-12-09,08:31:22.000,343,11109342,-795,0,1670574681,13014.328904699993,202.8901035300005,54467.78431344001 2022-12-09,08:31:23.000,343,11109351,-795,0,1670574682,13014.234596360002,202.83371048999834,54467.76335208001 2022-12-09,08:31:24.000,343,11109273,-795,0,1670574683,13014.261541599997,202.81256310000026,54467.81226192001 2022-12-09,08:31:25.000,343,11109246,-795,0,1670574684,13014.180705879997,202.81256310000026,54467.82623616 2022-12-09,08:31:26.000,343,11109316,-795,0,1670574685,13014.072924920001,202.79141571000218,54467.77732632 2022-12-09,08:31:27.000,343,11109307,-755,0,1670574686,13013.998825509996,202.82666135999898,54467.60963544 2022-12-09,08:31:28.000,343,11109286,-795,0,1670574687,13013.958407649996,202.8055139700009,54467.61662256001 2022-12-09,08:31:29.000,343,11109299,-795,0,1670574688,13013.992089200001,202.79846484000154,54467.90309448001 2022-12-09,08:31:30.000,343,11109272,-795,0,1670574689,13013.93146241,202.8055139700009,54467.91706872 2022-12-09,08:31:31.000,343,11109318,-795,0,1670574690,13013.897780859996,202.8055139700009,54467.84719752 2022-12-09,08:31:32.000,343,11109262,-795,0,1670574691,13013.776527279995,202.8055139700009,54467.67950664 2022-12-09,08:31:33.000,343,11109265,-795,0,1670574692,13013.796736209995,202.82666135999898,54467.770339200004 2022-12-09,08:31:34.000,343,11109290,-795,0,1670574693,13013.81020883,202.83371048999834,54467.76335208001 2022-12-09,08:31:35.000,343,11109357,-795,0,1670574694,13013.78326358999,202.81961222999962,54467.77732632 2022-12-09,08:31:36.000,343,11109356,-795,0,1670574695,13013.62159214999,202.8407596199977,54467.65155816 2022-12-09,08:31:37.000,343,11109360,-795,0,1670574696,13013.62159214999,202.82666135999898,54467.6305968 2022-12-09,08:31:38.000,343,11109296,-795,0,1670574697,13013.66201000999,202.81256310000026,54467.791300560006 2022-12-09,08:31:39.000,343,11109339,-795,0,1670574698,13013.60138321999,202.86190701000305,54467.81226192001 2022-12-09,08:31:40.000,343,11109310,-795,0,1670574699,13013.614855839995,202.88305440000113,54467.78431344001 2022-12-09,08:31:41.000,343,11109257,-795,0,1670574700,13013.439711779989,202.93239831000392,54467.574699840006 2022-12-09,08:31:42.000,343,11109272,-795,0,1670574701,13013.365612369998,202.93239831000392,54467.53277712 2022-12-09,08:31:43.000,343,11109303,-795,0,1670574702,13013.352139749994,202.9887913499988,54467.59566120001 2022-12-09,08:31:44.000,343,11109306,-795,0,1670574703,13013.271304029993,202.96764396000071,54467.52579000001 2022-12-09,08:31:45.000,343,11109286,-755,0,1670574704,13013.271304029993,202.97469309000007,54467.61662256001 2022-12-09,08:31:46.000,343,11109335,-795,0,1670574705,13013.271304029993,202.9887913499988,54467.74937784 2022-12-09,08:31:47.000,343,11109278,-795,0,1670574706,13013.264567719998,203.0028896100048,54467.74239072001 2022-12-09,08:31:48.000,343,11109236,-795,0,1670574707,13013.210677239993,203.00993874000415,54467.70745512 2022-12-09,08:31:49.000,343,11109271,-795,0,1670574708,13013.136577830002,202.97469309000007,54467.54675136001 2022-12-09,08:31:50.000,343,11109351,-795,0,1670574709,13013.190468309993,202.99584047999815,54467.69348088001 2022-12-09,08:31:51.000,343,11109327,-795,0,1670574710,13013.163523069998,203.02403700000286,54467.58867408 2022-12-09,08:31:52.000,343,11109322,-795,0,1670574711,13012.981642699997,202.9887913499988,54467.47688016001 2022-12-09,08:31:53.000,343,11109320,-795,0,1670574712,13013.022060559997,202.99584047999815,54467.51181576 2022-12-09,08:31:54.000,343,11109298,-795,0,1670574713,13013.008587939992,203.00993874000415,54467.5607256 2022-12-09,08:31:55.000,343,11109319,-795,0,1670574714,13012.941224839997,203.0028896100048,54467.602648320004 2022-12-09,08:31:56.000,343,11109274,-795,0,1670574715,13012.894070670001,203.0028896100048,54467.58867408 2022-12-09,08:31:57.000,343,11109284,-795,0,1670574716,13012.786289709991,203.03108613000222,54467.40002184001 2022-12-09,08:31:58.000,343,11109328,-795,0,1670574717,13012.745871849991,203.02403700000286,54467.455918800006 2022-12-09,08:31:59.000,343,11109304,-795,0,1670574718,13012.705453989991,202.99584047999815,54467.48386728 2022-12-09,08:32:00.000,343,11109311,-795,0,1670574719,13012.64482719999,203.02403700000286,54467.48386728 2022-12-09,08:32:01.000,343,11109322,-795,0,1670574720,13012.658299819996,202.99584047999815,54467.47688016001 2022-12-09,08:32:02.000,343,11109268,-795,0,1670574721,13012.577464099995,202.99584047999815,54467.434957440004 2022-12-09,08:32:03.000,343,11109286,-795,0,1670574722,13012.53030993,203.0028896100048,54467.37207336 2022-12-09,08:32:04.000,343,11109248,-795,0,1670574723,13012.510101,203.05928264999966,54467.21136960001 2022-12-09,08:32:05.000,343,11109304,-795,0,1670574724,13012.516837309995,203.0522335200003,54467.337137760005 2022-12-09,08:32:06.000,343,11109304,-795,0,1670574725,13012.436001589995,203.05928264999966,54467.33015064001 2022-12-09,08:32:07.000,343,11109360,-795,0,1670574726,13012.355165869994,203.12977395000053,54467.169446880005 2022-12-09,08:32:08.000,343,11109263,-795,0,1670574727,13012.247384909999,203.15797046999796,54467.11354992001 2022-12-09,08:32:09.000,343,11109325,-795,0,1670574728,13012.26085752999,203.1509213399986,54467.2463052 2022-12-09,08:32:10.000,343,11109310,-795,0,1670574729,13012.30127538999,203.17911786000332,54467.455918800006 2022-12-09,08:32:11.000,343,11109315,-795,0,1670574730,13012.26085752999,203.1509213399986,54467.4908544 2022-12-09,08:32:12.000,343,11109288,-795,0,1670574731,13012.227175979999,203.22141263999947,54467.27425368 2022-12-09,08:32:13.000,343,11109307,-795,0,1670574732,13012.166549189998,203.22141263999947,54467.267266560004 2022-12-09,08:32:14.000,343,11109252,-795,0,1670574733,13012.132867639993,203.19321612000203,54467.09258856001 2022-12-09,08:32:15.000,343,11109332,-795,0,1670574734,13012.119395019989,203.24256003000482,54467.14149840001 2022-12-09,08:32:16.000,343,11109330,-795,0,1670574735,13011.924042029998,203.2002652500014,54466.75021968 2022-12-09,08:32:17.000,343,11109337,-795,0,1670574736,13011.971196199993,203.28485481000098,54466.94585904001 2022-12-09,08:32:18.000,343,11109295,-795,0,1670574737,13012.085713469998,203.25665829000354,54467.19040824001 2022-12-09,08:32:19.000,343,11109338,-795,0,1670574738,13012.078977159988,203.24960916000418,54467.19040824001 2022-12-09,08:32:20.000,343,11109269,-795,0,1670574739,13012.119395019989,203.29190394000034,54467.14149840001 2022-12-09,08:32:21.000,343,11109221,-795,0,1670574740,13012.065504539998,203.20731438000075,54467.13451128 2022-12-09,08:32:22.000,343,11109231,-795,0,1670574741,13012.011614059993,203.2002652500014,54466.98778176 2022-12-09,08:32:23.000,343,11109315,-795,0,1670574742,13012.065504539998,203.24256003000482,54466.94585904001 2022-12-09,08:32:24.000,343,11109291,-795,0,1670574743,13012.038559299988,203.17911786000332,54466.95983328 2022-12-09,08:32:25.000,343,11109290,-795,0,1670574744,13012.092449779993,203.20731438000075,54467.07861432 2022-12-09,08:32:26.000,343,11109306,-795,0,1670574745,13012.119395019989,203.2143635100001,54467.169446880005 2022-12-09,08:32:27.000,343,11109259,-795,0,1670574746,13012.105922399998,203.22141263999947,54467.120537040006 2022-12-09,08:32:28.000,343,11109243,-795,0,1670574747,13012.099186089989,203.17911786000332,54467.050665840005 2022-12-09,08:32:29.000,343,11109271,-795,0,1670574748,13012.126131329998,203.12977395000053,54467.120537040006 2022-12-09,08:32:30.000,343,11109311,-795,0,1670574749,13012.126131329998,203.12272482000117,54467.1065628 2022-12-09,08:32:31.000,343,11109294,-795,0,1670574750,13012.126131329998,203.1015774300031,54467.05765296 2022-12-09,08:32:32.000,343,11109302,-795,0,1670574751,13012.099186089989,203.05928264999966,54467.05765296 2022-12-09,08:32:33.000,343,11109323,-795,0,1670574752,13012.099186089989,203.08747917000437,54467.02970448 2022-12-09,08:32:34.000,343,11109418,-795,0,1670574753,13012.092449779993,203.07338090999838,54467.06464008001 2022-12-09,08:32:35.000,343,11109251,-795,0,1670574754,13012.146340259998,203.07338090999838,54467.11354992001 2022-12-09,08:32:36.000,343,11109252,-795,0,1670574755,13012.139603949989,203.04518439000094,54467.16245976001 2022-12-09,08:32:37.000,343,11109300,-795,0,1670574756,13012.126131329998,203.06633177999902,54467.08560144 2022-12-09,08:32:38.000,343,11109323,-795,0,1670574757,13012.052031919993,203.03813526000158,54466.92489768001 2022-12-09,08:32:39.000,343,11109235,-795,0,1670574758,13012.058768229988,203.03108613000222,54466.88996208 2022-12-09,08:32:40.000,343,11109335,-795,0,1670574759,13012.112658709993,203.03813526000158,54467.02271736001 2022-12-09,08:32:41.000,343,11109293,-795,0,1670574760,13012.085713469998,203.07338090999838,54467.02970448 2022-12-09,08:32:42.000,343,11109305,-795,0,1670574761,13012.038559299988,203.03108613000222,54466.952846160006 2022-12-09,08:32:43.000,343,11109330,-795,0,1670574762,13012.011614059993,203.08747917000437,54466.84105224 2022-12-09,08:32:44.000,343,11109227,-795,0,1670574763,13012.099186089989,203.12272482000117,54467.001756000005 2022-12-09,08:32:45.000,343,11109304,-795,0,1670574764,13012.031822989993,203.10862656000245,54466.92489768001 2022-12-09,08:32:46.000,343,11109263,-795,0,1670574765,13011.998141440003,203.1509213399986,54466.882974960005 2022-12-09,08:32:47.000,343,11109321,-795,0,1670574766,13011.924042029998,203.15797046999796,54466.736245440006 2022-12-09,08:32:48.000,343,11109309,-795,0,1670574767,13011.903833099997,203.09452830000373,54466.785155280006 2022-12-09,08:32:49.000,343,11109338,-795,0,1670574768,13011.930778339993,203.08747917000437,54466.87598784001 2022-12-09,08:32:50.000,343,11109283,-795,0,1670574769,13011.917305720002,203.1156756900018,54466.88996208 2022-12-09,08:32:51.000,343,11109216,-795,0,1670574770,13011.897096790002,203.12977395000053,54466.95983328 2022-12-09,08:32:52.000,343,11109299,-795,0,1670574771,13011.829733689992,203.14387220999924,54466.882974960005 2022-12-09,08:32:53.000,343,11109278,-795,0,1670574772,13011.802788449997,203.1156756900018,54466.882974960005 2022-12-09,08:32:54.000,343,11109322,-795,0,1670574773,13011.856678930002,203.14387220999924,54466.91791056 2022-12-09,08:32:55.000,343,11109304,-795,0,1670574774,13011.816261070002,203.19321612000203,54466.86900072 2022-12-09,08:32:56.000,343,11109320,-795,0,1670574775,13011.796052140002,203.1650196000046,54466.7222712 2022-12-09,08:32:57.000,343,11109323,-795,0,1670574776,13011.856678930002,203.19321612000203,54466.80611664001 2022-12-09,08:32:58.000,343,11109271,-795,0,1670574777,13011.883624169997,203.24256003000482,54466.81310376 2022-12-09,08:32:59.000,343,11109298,-795,0,1670574778,13011.890360479993,203.2143635100001,54466.91092344 2022-12-09,08:33:00.000,343,11109292,-795,0,1670574779,13011.937514650002,203.18616699000268,54466.91092344 2022-12-09,08:33:01.000,343,11109277,-795,0,1670574780,13011.903833099997,203.2143635100001,54466.84803936 2022-12-09,08:33:02.000,343,11109299,-795,0,1670574781,13011.937514650002,203.19321612000203,54466.81310376 2022-12-09,08:33:03.000,343,11109365,-795,0,1670574782,13011.971196199993,203.19321612000203,54466.81310376 2022-12-09,08:33:04.000,343,11109339,-795,0,1670574783,13012.031822989993,203.15797046999796,54466.91092344 2022-12-09,08:33:05.000,343,11109310,-795,0,1670574784,13012.072240849993,203.17206873000396,54466.98079464 2022-12-09,08:33:06.000,343,11109259,-795,0,1670574785,13012.078977159988,203.1156756900018,54466.88996208 2022-12-09,08:33:07.000,343,11109340,-795,0,1670574786,13012.085713469998,203.14387220999924,54466.91791056 2022-12-09,08:33:08.000,343,11109272,-795,0,1670574787,13012.126131329998,203.08747917000437,54466.98778176 2022-12-09,08:33:09.000,343,11109289,-795,0,1670574788,13012.146340259998,203.08043003999774,54466.952846160006 2022-12-09,08:33:10.000,343,11109313,-795,0,1670574789,13012.132867639993,203.0169878700035,54466.97380752001 2022-12-09,08:33:11.000,343,11109378,-795,0,1670574790,13012.072240849993,203.0169878700035,54466.92489768001 2022-12-09,08:33:12.000,343,11109323,-795,0,1670574791,13012.011614059993,202.98174221999943,54466.87598784001 2022-12-09,08:33:13.000,343,11109294,-795,0,1670574792,13011.917305720002,202.98174221999943,54466.715284080004 2022-12-09,08:33:14.000,343,11109273,-795,0,1670574793,13011.917305720002,202.96764396000071,54466.75021968 2022-12-09,08:33:15.000,343,11109287,-795,0,1670574794,13011.890360479993,202.91830004999792,54466.74323256 2022-12-09,08:33:16.000,343,11109304,-795,0,1670574795,13011.809524759992,202.9042017899992,54466.75720680001 2022-12-09,08:33:17.000,343,11109285,-795,0,1670574796,13011.829733689992,202.88305440000113,54466.82707800001 2022-12-09,08:33:18.000,343,11109267,-795,0,1670574797,13011.762370589997,202.8901035300005,54466.617464400006 2022-12-09,08:33:19.000,343,11109320,-795,0,1670574798,13011.890360479993,202.86190701000305,54466.80611664001 2022-12-09,08:33:20.000,343,11109324,-795,0,1670574799,13011.876887860002,202.8548578800037,54466.7921424 2022-12-09,08:33:21.000,343,11109318,-795,0,1670574800,13011.849942619992,202.94649657000264,54466.82009088 2022-12-09,08:33:22.000,343,11109285,-795,0,1670574801,13011.876887860002,202.9042017899992,54466.68733560001 2022-12-09,08:33:23.000,343,11109311,-795,0,1670574802,13011.863415239997,202.953545700002,54466.67336136 2022-12-09,08:33:24.000,343,11109276,-795,0,1670574803,13011.950987269993,202.9887913499988,54466.79912952 2022-12-09,08:33:25.000,343,11109265,-795,0,1670574804,13011.897096790002,203.0522335200003,54466.68733560001 2022-12-09,08:33:26.000,343,11109303,-795,0,1670574805,13011.971196199993,203.06633177999902,54466.70829696001 2022-12-09,08:33:27.000,343,11109282,-795,0,1670574806,13011.910569409993,203.1015774300031,54466.65938712001 2022-12-09,08:33:28.000,343,11109296,-795,0,1670574807,13011.930778339993,203.12272482000117,54466.617464400006 2022-12-09,08:33:29.000,343,11109364,-795,0,1670574808,13011.937514650002,203.1509213399986,54466.79912952 2022-12-09,08:33:30.000,343,11109273,-795,0,1670574809,13012.011614059993,203.17911786000332,54466.84803936 2022-12-09,08:33:31.000,343,11109316,-795,0,1670574810,13012.004877749998,203.18616699000268,54466.79912952 2022-12-09,08:33:32.000,343,11109332,-795,0,1670574811,13011.937514650002,203.22141263999947,54466.7222712 2022-12-09,08:33:33.000,343,11109323,-795,0,1670574812,13011.950987269993,203.19321612000203,54466.82707800001 2022-12-09,08:33:34.000,343,11109287,-795,0,1670574813,13011.917305720002,203.14387220999924,54466.764193920004 2022-12-09,08:33:35.000,343,11109381,-795,0,1670574814,13011.910569409993,203.18616699000268,54466.70130984 2022-12-09,08:33:36.000,343,11109362,-795,0,1670574815,13011.856678930002,203.12977395000053,54466.63842576001 2022-12-09,08:33:37.000,343,11109341,-795,0,1670574816,13011.876887860002,203.15797046999796,54466.69432272 2022-12-09,08:33:38.000,343,11109316,-795,0,1670574817,13011.964459889998,203.1156756900018,54466.81310376 2022-12-09,08:33:39.000,343,11109294,-795,0,1670574818,13011.991405129993,203.06633177999902,54466.82707800001 2022-12-09,08:33:40.000,343,11109298,-795,0,1670574819,13012.052031919993,203.02403700000286,54466.82707800001 2022-12-09,08:33:41.000,343,11109342,-795,0,1670574820,13012.105922399998,203.06633177999902,54466.79912952 2022-12-09,08:33:42.000,343,11109304,-795,0,1670574821,13012.132867639993,203.00993874000415,54466.736245440006 2022-12-09,08:33:43.000,343,11109277,-795,0,1670574822,13012.139603949989,203.0169878700035,54466.764193920004 2022-12-09,08:33:44.000,343,11109279,-795,0,1670574823,13012.227175979999,203.05928264999966,54466.92489768001 2022-12-09,08:33:45.000,343,11109328,-795,0,1670574824,13012.26085752999,203.09452830000373,54466.9668204 2022-12-09,08:33:46.000,343,11109342,-795,0,1670574825,13012.26085752999,203.1015774300031,54466.931884800004 2022-12-09,08:33:47.000,343,11109288,-795,0,1670574826,13012.233912289994,203.17911786000332,54466.91092344 2022-12-09,08:33:48.000,343,11109269,-795,0,1670574827,13012.308011699999,203.17206873000396,54467.08560144 2022-12-09,08:33:49.000,343,11109315,-795,0,1670574828,13012.254121219994,203.24256003000482,54467.01573024 2022-12-09,08:33:50.000,343,11109329,-795,0,1670574829,13012.274330149994,203.20731438000075,54467.071627200006 2022-12-09,08:33:51.000,343,11109316,-795,0,1670574830,13012.233912289994,203.22846176999883,54467.050665840005 2022-12-09,08:33:52.000,343,11109332,-795,0,1670574831,13012.186758119999,203.27075655000226,54467.00874312 2022-12-09,08:33:53.000,343,11109344,-795,0,1670574832,13012.206967049999,203.27780568000162,54467.04367872001 2022-12-09,08:33:54.000,343,11109341,-795,0,1670574833,13012.186758119999,203.2989530699997,54467.08560144 2022-12-09,08:33:55.000,343,11109369,-795,0,1670574834,13012.247384909999,203.24960916000418,54467.218356720005 2022-12-09,08:33:56.000,343,11109334,-795,0,1670574835,13012.28106645999,203.2637074200029,54467.218356720005 2022-12-09,08:33:57.000,343,11109294,-795,0,1670574836,13012.227175979999,203.32010045999778,54467.13451128 2022-12-09,08:33:58.000,343,11109409,-795,0,1670574837,13012.254121219994,203.28485481000098,54467.13451128 2022-12-09,08:33:59.000,343,11109305,-795,0,1670574838,13012.240648599989,203.25665829000354,54467.00874312 2022-12-09,08:34:00.000,343,11109276,-795,0,1670574839,13012.26085752999,203.27075655000226,54467.20438248 2022-12-09,08:34:01.000,343,11109334,-795,0,1670574840,13012.267593839999,203.24960916000418,54467.23233096001 2022-12-09,08:34:02.000,343,11109275,-795,0,1670574841,13012.267593839999,203.12977395000053,54467.20438248 2022-12-09,08:34:03.000,343,11109285,-795,0,1670574842,13012.274330149994,203.1650196000046,54467.15547264 2022-12-09,08:34:04.000,343,11109281,-795,0,1670574843,13012.34842956,203.1015774300031,54467.28124080001 2022-12-09,08:34:05.000,343,11109285,-795,0,1670574844,13012.38211110999,203.1015774300031,54467.267266560004 2022-12-09,08:34:06.000,343,11109334,-795,0,1670574845,13012.415792659995,203.03108613000222,54467.30220216 2022-12-09,08:34:07.000,343,11109327,-795,0,1670574846,13012.42252896999,203.05928264999966,54467.18342112 2022-12-09,08:34:08.000,343,11109302,-795,0,1670574847,13012.50336468999,203.04518439000094,54467.22534384 2022-12-09,08:34:09.000,343,11109277,-795,0,1670574848,13012.62461826999,203.0028896100048,54467.42797032001 2022-12-09,08:34:10.000,343,11109292,-795,0,1670574849,13012.806498639991,202.98174221999943,54467.504828640005 2022-12-09,08:34:11.000,343,11109361,-795,0,1670574850,13012.840180189996,203.0169878700035,54467.52579000001 2022-12-09,08:34:12.000,343,11109349,-795,0,1670574851,13012.921015909997,203.03108613000222,54467.4209832 2022-12-09,08:34:13.000,343,11109251,-795,0,1670574852,13013.042269489997,203.08747917000437,54467.54675136001 2022-12-09,08:34:14.000,343,11109288,-795,0,1670574853,13013.123105209997,203.05928264999966,54467.56771272001 2022-12-09,08:34:15.000,343,11109324,-795,0,1670574854,13013.190468309993,203.15797046999796,54467.602648320004 2022-12-09,08:34:16.000,343,11109334,-795,0,1670574855,13013.203940929998,203.1509213399986,54467.574699840006 2022-12-09,08:34:17.000,343,11109284,-795,0,1670574856,13013.230886169993,203.2143635100001,54467.6305968 2022-12-09,08:34:18.000,343,11109331,-795,0,1670574857,13013.304985579998,203.22846176999883,54467.79828768 2022-12-09,08:34:19.000,343,11109301,-795,0,1670574858,13013.170259379993,203.27075655000226,54467.76335208001 2022-12-09,08:34:20.000,343,11109307,-795,0,1670574859,13013.325194509998,203.20731438000075,54467.86117176001 2022-12-09,08:34:21.000,343,11109246,-795,0,1670574860,13013.291512959993,203.25665829000354,54467.92405584 2022-12-09,08:34:22.000,343,11109277,-795,0,1670574861,13013.271304029993,203.25665829000354,54467.840210400005 2022-12-09,08:34:23.000,343,11109299,-795,0,1670574862,13013.244358789998,203.2355108999982,54467.91008160001 2022-12-09,08:34:24.000,343,11109272,-795,0,1670574863,13013.291512959993,203.24256003000482,54468.07078536001 2022-12-09,08:34:25.000,343,11109313,-795,0,1670574864,13013.331930819993,203.2355108999982,54468.14065656 2022-12-09,08:34:26.000,343,11109322,-795,0,1670574865,13013.345403439998,203.25665829000354,54468.07078536001 2022-12-09,08:34:27.000,343,11109257,-795,0,1670574866,13013.338667129989,203.2355108999982,54468.175592160005 2022-12-09,08:34:28.000,343,11109322,-795,0,1670574867,13013.45992070999,203.24960916000418,54468.1895664 2022-12-09,08:34:29.000,343,11109275,-795,0,1670574868,13013.419502849989,203.28485481000098,54468.24546336001 2022-12-09,08:34:30.000,343,11109325,-795,0,1670574869,13013.446448089999,203.28485481000098,54468.26642472001 2022-12-09,08:34:31.000,343,11109312,-795,0,1670574870,13013.56096535999,203.33419872000377,54468.3293088 2022-12-09,08:34:32.000,343,11109331,-795,0,1670574871,13013.527283809999,203.3623952400012,54468.11969520001 2022-12-09,08:34:33.000,343,11109306,-795,0,1670574872,13013.635064769995,203.36944437000056,54468.37123152 2022-12-09,08:34:34.000,343,11109352,-795,0,1670574873,13013.74284572999,203.38354262999928,54468.4690512 2022-12-09,08:34:35.000,343,11109298,-795,0,1670574874,13013.81020883,203.33419872000377,54468.58783224 2022-12-09,08:34:36.000,343,11109283,-795,0,1670574875,13013.86409930999,203.3271495900044,54468.55289664001 2022-12-09,08:34:37.000,343,11109300,-795,0,1670574876,13013.917989789996,203.33419872000377,54468.65770344 2022-12-09,08:34:38.000,343,11109313,-795,0,1670574877,13013.95167134,203.33419872000377,54468.5389224 2022-12-09,08:34:39.000,343,11109330,-795,0,1670574878,13013.998825509996,203.34124785000313,54468.559883760005 2022-12-09,08:34:40.000,343,11109309,-795,0,1670574879,13014.052715990001,203.34124785000313,54468.70661328 2022-12-09,08:34:41.000,343,11109293,-795,0,1670574880,13014.180705879997,203.31305132999842,54468.797445840006 2022-12-09,08:34:42.000,343,11109349,-795,0,1670574881,13014.153760640002,203.27780568000162,54468.79045872001 2022-12-09,08:34:43.000,343,11109314,-795,0,1670574882,13014.180705879997,203.25665829000354,54468.776484480004 2022-12-09,08:34:44.000,343,11109274,-795,0,1670574883,13014.180705879997,203.2355108999982,54468.95116248 2022-12-09,08:34:45.000,343,11109255,-795,0,1670574884,13014.140288019997,203.19321612000203,54468.95814960001 2022-12-09,08:34:46.000,343,11109302,-795,0,1670574885,13014.019034439996,203.14387220999924,54468.87430416 2022-12-09,08:34:47.000,343,11109296,-795,0,1670574886,13013.95167134,203.07338090999838,54468.846355680005 2022-12-09,08:34:48.000,343,11109271,-795,0,1670574887,13013.897780859996,203.0522335200003,54468.93020112 2022-12-09,08:34:49.000,343,11109300,-795,0,1670574888,13013.837154069995,202.94649657000264,54469.04898216 2022-12-09,08:34:50.000,343,11109319,-795,0,1670574889,13013.82368144999,202.88305440000113,54469.06994352 2022-12-09,08:34:51.000,343,11109351,-795,0,1670574890,13013.76305465999,202.88305440000113,54469.08391776001 2022-12-09,08:34:52.000,343,11109264,-795,0,1670574891,13013.66201000999,202.79141571000218,54468.923214 2022-12-09,08:34:53.000,343,11109255,-795,0,1670574892,13013.594646909994,202.7561700599981,54468.95814960001 2022-12-09,08:34:54.000,343,11109312,-795,0,1670574893,13013.513811189994,202.72092441000132,54468.91622688001 2022-12-09,08:34:55.000,343,11109280,-795,0,1670574894,13013.446448089999,202.6574822399998,54469.00705944001 2022-12-09,08:34:56.000,343,11109313,-795,0,1670574895,13013.385821299998,202.57289268000022,54468.895265520005 2022-12-09,08:34:57.000,343,11109296,-795,0,1670574896,13013.278040339988,202.5446961600028,54468.923214 2022-12-09,08:34:58.000,343,11109316,-795,0,1670574897,13013.163523069998,202.48125399000128,54468.846355680005 2022-12-09,08:34:59.000,343,11109240,-795,0,1670574898,13013.190468309993,202.42486094999913,54468.95814960001 2022-12-09,08:35:00.000,343,11109230,-795,0,1670574899,13013.089423659992,202.3473205199989,54468.88827840001 2022-12-09,08:35:01.000,343,11109295,-795,0,1670574900,13013.008587939992,202.2979766100034,54468.846355680005 2022-12-09,08:35:02.000,343,11109308,-795,0,1670574901,13012.941224839997,202.22748531000252,54468.67167768001 2022-12-09,08:35:03.000,343,11109347,-795,0,1670574902,13012.880598049996,202.12879749000422,54468.69263904 2022-12-09,08:35:04.000,343,11109278,-795,0,1670574903,13012.887334359992,202.0865027100008,54468.69962616001 2022-12-09,08:35:05.000,343,11109251,-795,0,1670574904,13012.833443880001,202.0653553200027,54468.776484480004 2022-12-09,08:35:06.000,343,11109274,-795,0,1670574905,13012.860389119996,202.01601140999992,54468.74853600001 2022-12-09,08:35:07.000,343,11109307,-795,0,1670574906,13012.799762329996,201.9666675000044,54468.72058752001 2022-12-09,08:35:08.000,343,11109284,-795,0,1670574907,13012.69198137,201.95961836999777,54468.57385800001 2022-12-09,08:35:09.000,343,11109246,-795,0,1670574908,13012.66503612999,201.95961836999777,54468.59481936 2022-12-09,08:35:10.000,343,11109324,-795,0,1670574909,13012.617881959995,201.91027446000226,54468.57385800001 2022-12-09,08:35:11.000,343,11109280,-795,0,1670574910,13012.54378254999,201.92437272000097,54468.559883760005 2022-12-09,08:35:12.000,343,11109277,-795,0,1670574911,13012.40232003999,201.91732359000162,54468.392192880005 2022-12-09,08:35:13.000,343,11109292,-795,0,1670574912,13012.34842956,201.87502880999818,54468.441102720004 2022-12-09,08:35:14.000,343,11109301,-795,0,1670574913,13012.30127538999,201.79748837999796,54468.50398680001 2022-12-09,08:35:15.000,343,11109240,-795,0,1670574914,13012.213703359994,201.76929186000052,54468.48302544001 2022-12-09,08:35:16.000,343,11109228,-795,0,1670574915,13012.092449779993,201.74814447000244,54468.43411560001 2022-12-09,08:35:17.000,343,11109281,-795,0,1670574916,13012.018350369988,201.72699708000437,54468.392192880005 2022-12-09,08:35:18.000,343,11109253,-795,0,1670574917,13011.957723580002,201.73404621000373,54468.33629592001 2022-12-09,08:35:19.000,343,11109300,-795,0,1670574918,13011.897096790002,201.71289881999837,54468.343283040005 2022-12-09,08:35:20.000,343,11109363,-795,0,1670574919,13011.620908079996,201.66355491000286,54468.056811120005 2022-12-09,08:35:21.000,343,11109314,-795,0,1670574920,13011.654589630001,201.67060404000222,54468.26642472001 2022-12-09,08:35:22.000,343,11109279,-795,0,1670574921,13011.573753910001,201.57896535000327,54468.19655352001 2022-12-09,08:35:23.000,343,11109265,-795,0,1670574922,13011.567017599991,201.57896535000327,54468.28738608001 2022-12-09,08:35:24.000,343,11109292,-795,0,1670574923,13011.42555508999,201.55076882999856,54468.126682320006 2022-12-09,08:35:25.000,343,11109253,-795,0,1670574924,13011.4322914,201.51552318000176,54468.09174672 2022-12-09,08:35:26.000,343,11109299,-795,0,1670574925,13011.358191989995,201.48732666000433,54468.09174672 2022-12-09,08:35:27.000,343,11109334,-795,0,1670574926,13011.337983059995,201.4450318800009,54468.02187552 2022-12-09,08:35:28.000,343,11109267,-795,0,1670574927,13011.30430150999,201.4450318800009,54468.00091416001 2022-12-09,08:35:29.000,343,11109328,-795,0,1670574928,13011.20999317,201.38863883999875,54467.82623616 2022-12-09,08:35:30.000,343,11109314,-795,0,1670574929,13011.358191989995,201.33929493000323,54468.02886264001 2022-12-09,08:35:31.000,343,11109280,-795,0,1670574930,13011.317774129995,201.3463440600026,54467.938030080004 2022-12-09,08:35:32.000,343,11109316,-795,0,1670574931,13011.28409257999,201.31814753999788,54467.81924904 2022-12-09,08:35:33.000,343,11109261,-795,0,1670574932,13011.26388364999,201.33224580000388,54467.65854528 2022-12-09,08:35:34.000,343,11109256,-795,0,1670574933,13011.32451043999,201.32519667000452,54467.791300560006 2022-12-09,08:35:35.000,343,11109282,-795,0,1670574934,13011.34471936999,201.3463440600026,54467.78431344001 2022-12-09,08:35:36.000,343,11109322,-795,0,1670574935,13011.37166461,201.36749145000067,54467.81924904 2022-12-09,08:35:37.000,343,11109334,-795,0,1670574936,13011.37166461,201.3463440600026,54467.74239072001 2022-12-09,08:35:38.000,343,11109263,-795,0,1670574937,13011.36492829999,201.3604423200013,54467.76335208001 2022-12-09,08:35:39.000,343,11109314,-795,0,1670574938,13011.418818779995,201.31109840999852,54467.889120240005 2022-12-09,08:35:40.000,343,11109293,-795,0,1670574939,13011.4322914,201.3956879699981,54467.86117176001 2022-12-09,08:35:41.000,343,11109278,-795,0,1670574940,13011.39187354,201.31814753999788,54467.86117176001 2022-12-09,08:35:42.000,343,11109288,-795,0,1670574941,13011.378400919995,201.32519667000452,54467.75636496 2022-12-09,08:35:43.000,343,11109284,-795,0,1670574942,13011.45250033,201.32519667000452,54467.74937784 2022-12-09,08:35:44.000,343,11109328,-795,0,1670574943,13011.499654499996,201.33929493000323,54467.88213312001 2022-12-09,08:35:45.000,343,11109338,-795,0,1670574944,13011.587226529991,201.32519667000452,54467.96597856 2022-12-09,08:35:46.000,343,11109306,-795,0,1670574945,13011.593962840001,201.37454058000003,54467.91008160001 2022-12-09,08:35:47.000,343,11109267,-795,0,1670574946,13011.647853319992,201.33224580000388,54467.938030080004 2022-12-09,08:35:48.000,343,11109224,-795,0,1670574947,13011.661325939996,201.32519667000452,54467.93104296001 2022-12-09,08:35:49.000,343,11109304,-795,0,1670574948,13011.681534869997,201.31814753999788,54468.007901280005 2022-12-09,08:35:50.000,343,11109322,-795,0,1670574949,13011.721952729997,201.28995102000044,54468.03584976 2022-12-09,08:35:51.000,343,11109298,-795,0,1670574950,13011.728689039992,201.28995102000044,54468.06379824 2022-12-09,08:35:52.000,343,11109360,-795,0,1670574951,13011.708480109992,201.26880363000237,54468.00091416001 2022-12-09,08:35:53.000,343,11109300,-795,0,1670574952,13011.748897969992,201.26880363000237,54468.07777248001 2022-12-09,08:35:54.000,343,11109321,-795,0,1670574953,13011.822997379997,201.27585276000173,54468.24546336001 2022-12-09,08:35:55.000,343,11109307,-795,0,1670574954,13011.849942619992,201.2970001499998,54468.32232168 2022-12-09,08:35:56.000,343,11109246,-795,0,1670574955,13011.870151549992,201.28290189000109,54468.30834744 2022-12-09,08:35:57.000,343,11109271,-795,0,1670574956,13011.789315829992,201.261754500003,54468.16860504001 2022-12-09,08:35:58.000,343,11109193,-795,0,1670574957,13011.802788449997,201.28995102000044,54468.273411840004 2022-12-09,08:35:59.000,343,11109324,-795,0,1670574958,13011.836470000002,201.3815897099994,54468.39918 2022-12-09,08:36:00.000,343,11109346,-795,0,1670574959,13011.735425350002,201.41683536000346,54468.41315424001 2022-12-09,08:36:01.000,343,11109321,-795,0,1670574960,13011.701743799997,201.47322839999833,54468.4690512 2022-12-09,08:36:02.000,343,11109298,-795,0,1670574961,13011.580490219996,201.46617926999897,54468.43411560001 2022-12-09,08:36:03.000,343,11109313,-795,0,1670574962,13011.540072359996,201.53667056999984,54468.4690512 2022-12-09,08:36:04.000,343,11109308,-795,0,1670574963,13011.499654499996,201.55076882999856,54468.629754960006 2022-12-09,08:36:05.000,343,11109308,-795,0,1670574964,13011.40534615999,201.64240752000478,54468.62276784001 2022-12-09,08:36:06.000,343,11109300,-795,0,1670574965,13011.32451043999,201.6565057800035,54468.61578072 2022-12-09,08:36:07.000,343,11109273,-795,0,1670574966,13011.20999317,201.71994794999773,54468.54590952 2022-12-09,08:36:08.000,343,11109372,-795,0,1670574967,13011.10221220999,201.71994794999773,54468.510973920005 2022-12-09,08:36:09.000,343,11109350,-795,0,1670574968,13011.10221220999,201.8186357700033,54468.72058752001 2022-12-09,08:36:10.000,343,11109340,-795,0,1670574969,13011.04158541999,201.88207794000482,54468.797445840006 2022-12-09,08:36:11.000,343,11109314,-795,0,1670574970,13010.933804459994,201.9032253300029,54468.76949736001 2022-12-09,08:36:12.000,343,11109274,-795,0,1670574971,13010.866441359998,201.9384709799997,54468.62276784001 2022-12-09,08:36:13.000,343,11109240,-795,0,1670574972,13010.805814569998,201.95961836999777,54468.76949736001 2022-12-09,08:36:14.000,343,11109339,-795,0,1670574973,13010.765396709998,201.94552010999905,54468.74853600001 2022-12-09,08:36:15.000,343,11109289,-795,0,1670574974,13010.738451470002,202.00896228000056,54468.72058752001 2022-12-09,08:36:16.000,343,11109327,-795,0,1670574975,13010.677824680002,201.9384709799997,54468.7136004 2022-12-09,08:36:17.000,343,11109294,-795,0,1670574976,13010.610461579992,202.03010966999864,54468.65071632001 2022-12-09,08:36:18.000,343,11109317,-795,0,1670574977,13010.644143129997,202.02306053999928,54468.87430416 2022-12-09,08:36:19.000,343,11109295,-795,0,1670574978,13010.596988960002,201.95961836999777,54468.80443296 2022-12-09,08:36:20.000,343,11109272,-795,0,1670574979,13010.556571100002,202.00896228000056,54468.797445840006 2022-12-09,08:36:21.000,343,11109346,-795,0,1670574980,13010.415108590001,201.95961836999777,54468.59481936 2022-12-09,08:36:22.000,343,11109305,-795,0,1670574981,13010.448790139992,201.92437272000097,54468.62276784001 2022-12-09,08:36:23.000,343,11109247,-795,0,1670574982,13010.442053829996,201.9032253300029,54468.629754960006 2022-12-09,08:36:24.000,343,11109291,-795,0,1670574983,13010.495944310002,201.86797967999883,54468.76949736001 2022-12-09,08:36:25.000,343,11109337,-795,0,1670574984,13010.489207999992,201.86797967999883,54468.797445840006 2022-12-09,08:36:26.000,343,11109314,-795,0,1670574985,13010.462262759997,201.86093054999947,54468.76251024 2022-12-09,08:36:27.000,343,11109333,-795,0,1670574986,13010.462262759997,201.8186357700033,54468.74154888001 2022-12-09,08:36:28.000,343,11109270,-795,0,1670574987,13010.522889549997,201.7904392499986,54468.91622688001 2022-12-09,08:36:29.000,343,11109291,-795,0,1670574988,13010.489207999992,201.79748837999796,54468.83238144 2022-12-09,08:36:30.000,343,11109274,-795,0,1670574989,13010.462262759997,201.7904392499986,54468.8533428 2022-12-09,08:36:31.000,343,11109333,-795,0,1670574990,13010.428581209992,201.77634098999988,54468.846355680005 2022-12-09,08:36:32.000,343,11109324,-795,0,1670574991,13010.401635969996,201.77634098999988,54468.82539432 2022-12-09,08:36:33.000,343,11109312,-795,0,1670574992,13010.354481800001,201.7551936000018,54468.8533428 2022-12-09,08:36:34.000,343,11109270,-795,0,1670574993,13010.367954419991,201.78339011999924,54469.08391776001 2022-12-09,08:36:35.000,343,11109267,-795,0,1670574994,13010.307327629991,201.76929186000052,54469.06994352 2022-12-09,08:36:36.000,343,11109269,-795,0,1670574995,13010.29385501,201.78339011999924,54469.03500792001 2022-12-09,08:36:37.000,343,11109261,-795,0,1670574996,13010.14565618999,201.8186357700033,54468.90225264 2022-12-09,08:36:38.000,343,11109277,-795,0,1670574997,13010.14565618999,201.8538814200001,54469.04898216 2022-12-09,08:36:39.000,343,11109251,-795,0,1670574998,13010.1523925,201.91027446000226,54469.1677632 2022-12-09,08:36:40.000,343,11109319,-795,0,1670574999,13010.138919879995,201.9384709799997,54469.22366016001 2022-12-09,08:36:41.000,343,11109294,-795,0,1670575000,13010.11197464,201.98076576000312,54469.26558288 2022-12-09,08:36:42.000,343,11109316,-795,0,1670575001,13010.017666299995,202.03010966999864,54469.1677632 2022-12-09,08:36:43.000,343,11109311,-795,0,1670575002,13009.977248439995,202.11469922999822,54469.21667304 2022-12-09,08:36:44.000,343,11109280,-795,0,1670575003,13009.936830579994,202.17109227000037,54469.300518480006 2022-12-09,08:36:45.000,343,11109272,-795,0,1670575004,13009.82231330999,202.25568182999996,54469.24462152001 2022-12-09,08:36:46.000,343,11109298,-795,0,1670575005,13009.721268659989,202.27682921999804,54469.230647280005 2022-12-09,08:36:47.000,343,11109323,-795,0,1670575006,13009.600015079988,202.29092748000403,54469.11885336 2022-12-09,08:36:48.000,343,11109348,-795,0,1670575007,13009.539388290003,202.37551704000361,54469.14680184 2022-12-09,08:36:49.000,343,11109302,-795,0,1670575008,13009.552860909993,202.38961530000233,54469.26558288 2022-12-09,08:36:50.000,343,11109295,-795,0,1670575009,13009.566333529998,202.4107626900004,54469.3075056 2022-12-09,08:36:51.000,343,11109307,-795,0,1670575010,13009.539388290003,202.41781181999977,54469.28654424 2022-12-09,08:36:52.000,343,11109295,-795,0,1670575011,13009.498970430002,202.47420486000192,54469.25160864001 2022-12-09,08:36:53.000,343,11109221,-795,0,1670575012,13009.391189469992,202.51649963999807,54469.10487912001 2022-12-09,08:36:54.000,343,11109286,-795,0,1670575013,13009.438343640002,202.50945050999871,54469.09090488 2022-12-09,08:36:55.000,343,11109308,-795,0,1670575014,13009.424871019997,202.53764703000343,54469.20968592 2022-12-09,08:36:56.000,343,11109320,-795,0,1670575015,13009.384453159997,202.5446961600028,54469.2376344 2022-12-09,08:36:57.000,343,11109282,-795,0,1670575016,13009.357507920002,202.53059790000407,54469.12584048001 2022-12-09,08:36:58.000,343,11109287,-795,0,1670575017,13009.364244229997,202.58699093999894,54469.14680184 2022-12-09,08:36:59.000,343,11109302,-795,0,1670575018,13009.370980539992,202.6081383300043,54469.32147984001 2022-12-09,08:37:00.000,343,11109309,-795,0,1670575019,13009.350771609992,202.60108919999766,54469.31449272 2022-12-09,08:37:01.000,343,11109290,-795,0,1670575020,13009.269935889992,202.5940400699983,54469.21667304 2022-12-09,08:37:02.000,343,11109354,-795,0,1670575021,13009.141945999996,202.5940400699983,54469.09090488 2022-12-09,08:37:03.000,343,11109297,-795,0,1670575022,13009.04763765999,202.58699093999894,54469.06994352 2022-12-09,08:37:04.000,343,11109357,-795,0,1670575023,13009.01395611,202.60108919999766,54469.13981472 2022-12-09,08:37:05.000,343,11109400,-795,0,1670575024,13008.93312039,202.56584355000086,54469.18872456 2022-12-09,08:37:06.000,343,11109302,-795,0,1670575025,13008.81186681,202.57289268000022,54469.111866240004 2022-12-09,08:37:07.000,343,11109349,-795,0,1670575026,13008.74450370999,202.57994180999958,54469.07693064001 2022-12-09,08:37:08.000,343,11109286,-795,0,1670575027,13008.73103109,202.56584355000086,54469.13981472 2022-12-09,08:37:09.000,343,11109288,-795,0,1670575028,13008.650195369999,202.5940400699983,54469.03500792001 2022-12-09,08:37:10.000,343,11109346,-795,0,1670575029,13008.596304889994,202.622236590003,54468.97212384 2022-12-09,08:37:11.000,343,11109364,-795,0,1670575030,13008.562623339989,202.68567876000452,54469.03500792001 2022-12-09,08:37:12.000,343,11109302,-795,0,1670575031,13008.434633449993,202.7420717999994,54468.86032992 2022-12-09,08:37:13.000,343,11109351,-795,0,1670575032,13008.414424519993,202.72092441000132,54468.90225264 2022-12-09,08:37:14.000,343,11109279,-795,0,1670575033,13008.461578689989,202.71387528000196,54469.04898216 2022-12-09,08:37:15.000,343,11109317,-795,0,1670575034,13008.400951899988,202.7561700599981,54469.00007232 2022-12-09,08:37:16.000,343,11109259,-795,0,1670575035,13008.387479279998,202.82666135999898,54468.97911096 2022-12-09,08:37:17.000,343,11109272,-795,0,1670575036,13008.272962009993,202.8689561400024,54468.80443296 2022-12-09,08:37:18.000,343,11109255,-795,0,1670575037,13008.259489390002,202.91125091999857,54468.83936856001 2022-12-09,08:37:19.000,343,11109340,-795,0,1670575038,13008.212335219992,202.953545700002,54468.87430416 2022-12-09,08:37:20.000,343,11109297,-795,0,1670575039,13008.158444740002,202.953545700002,54468.90225264 2022-12-09,08:37:21.000,343,11109312,-795,0,1670575040,13008.097817950002,203.0028896100048,54468.90923976001 2022-12-09,08:37:22.000,343,11109328,-795,0,1670575041,13007.956355440001,203.08043003999774,54468.629754960006 2022-12-09,08:37:23.000,343,11109289,-795,0,1670575042,13007.956355440001,203.04518439000094,54468.67167768001 2022-12-09,08:37:24.000,343,11109291,-795,0,1670575043,13007.936146510001,203.1156756900018,54468.72058752001 2022-12-09,08:37:25.000,343,11109217,-795,0,1670575044,13007.902464959996,203.14387220999924,54468.76251024 2022-12-09,08:37:26.000,343,11109340,-795,0,1670575045,13007.848574479991,203.17911786000332,54468.7834716 2022-12-09,08:37:27.000,343,11109295,-795,0,1670575046,13007.81489293,203.24256003000482,54468.7136004 2022-12-09,08:37:28.000,343,11109329,-795,0,1670575047,13007.700375659995,203.30600219999906,54468.5389224 2022-12-09,08:37:29.000,343,11109341,-795,0,1670575048,13007.78794768999,203.33419872000377,54468.65770344 2022-12-09,08:37:30.000,343,11109294,-795,0,1670575049,13007.78794768999,203.36944437000056,54468.776484480004 2022-12-09,08:37:31.000,343,11109313,-795,0,1670575050,13007.77447507,203.47518131999823,54468.74154888001 2022-12-09,08:37:32.000,343,11109278,-795,0,1670575051,13007.781211379996,203.48927958000422,54468.6437292 2022-12-09,08:37:33.000,343,11109262,-795,0,1670575052,13007.82836554999,203.5597708799978,54468.61578072 2022-12-09,08:37:34.000,343,11109283,-795,0,1670575053,13007.87551972,203.63731130999804,54468.67167768001 2022-12-09,08:37:35.000,343,11109307,-795,0,1670575054,13007.963091749996,203.73599913000362,54468.6437292 2022-12-09,08:37:36.000,343,11109287,-795,0,1670575055,13007.929410199991,203.8205886900032,54468.52494816 2022-12-09,08:37:37.000,343,11109347,-795,0,1670575056,13008.037191160001,203.84173608000128,54468.49001256 2022-12-09,08:37:38.000,343,11109320,-795,0,1670575057,13008.165181049997,203.89812912000343,54468.57385800001 2022-12-09,08:37:39.000,343,11109319,-795,0,1670575058,13008.293170939993,203.91222738000215,54468.68565192 2022-12-09,08:37:40.000,343,11109272,-795,0,1670575059,13008.394215589993,203.99681694000174,54468.70661328 2022-12-09,08:37:41.000,343,11109300,-795,0,1670575060,13008.542414409989,204.0391117199979,54468.65770344 2022-12-09,08:37:42.000,343,11109312,-795,0,1670575061,13008.569359649999,204.05320998000388,54468.61578072 2022-12-09,08:37:43.000,343,11109320,-795,0,1670575062,13008.670404299999,204.09550476000004,54468.608793600004 2022-12-09,08:37:44.000,343,11109324,-795,0,1670575063,13008.81186681,204.09550476000004,54468.76251024 2022-12-09,08:37:45.000,343,11109314,-795,0,1670575064,13008.879229909995,204.14484867000283,54468.72058752001 2022-12-09,08:37:46.000,343,11109301,-795,0,1670575065,13008.8724936,204.1518978000022,54468.69962616001 2022-12-09,08:37:47.000,343,11109330,-795,0,1670575066,13008.94659300999,204.1659960600009,54468.75552312 2022-12-09,08:37:48.000,343,11109272,-795,0,1670575067,13009.03416504,204.1518978000022,54468.81840720001 2022-12-09,08:37:49.000,343,11109245,-795,0,1670575068,13009.0745829,204.22238910000306,54468.81142008 2022-12-09,08:37:50.000,343,11109365,-795,0,1670575069,13009.108264449991,204.22238910000306,54468.82539432 2022-12-09,08:37:51.000,343,11109328,-795,0,1670575070,13009.135209690001,204.2505856200005,54468.81142008 2022-12-09,08:37:52.000,343,11109288,-795,0,1670575071,13009.067846589991,204.33517518000008,54468.776484480004 2022-12-09,08:37:53.000,343,11109311,-795,0,1670575072,13009.11500076,204.3774699600035,54468.81142008 2022-12-09,08:37:54.000,343,11109326,-795,0,1670575073,13009.11500076,204.44091212999774,54469.06994352 2022-12-09,08:37:55.000,343,11109320,-795,0,1670575074,13009.108264449991,204.53959995000332,54469.00705944001 2022-12-09,08:37:56.000,343,11109277,-795,0,1670575075,13009.05437397,204.60304212000483,54469.04199504 2022-12-09,08:37:57.000,343,11109262,-795,0,1670575076,13008.980274559995,204.68763168000442,54468.95814960001 2022-12-09,08:37:58.000,343,11109226,-795,0,1670575077,13008.899438839995,204.75107384999865,54469.03500792001 2022-12-09,08:37:59.000,343,11109329,-795,0,1670575078,13008.91291146,204.8568108000036,54469.07693064001 2022-12-09,08:38:00.000,343,11109285,-795,0,1670575079,13008.86575728999,204.8709090600023,54469.14680184 2022-12-09,08:38:01.000,343,11109304,-795,0,1670575080,13008.82533942999,204.9554986200019,54469.132827600006 2022-12-09,08:38:02.000,343,11109325,-795,0,1670575081,13008.78492156999,204.9695968800006,54469.10487912001 2022-12-09,08:38:03.000,343,11109403,-795,0,1670575082,13008.79165788,205.0189407900034,54469.20968592 2022-12-09,08:38:04.000,343,11109284,-795,0,1670575083,13008.798394189995,205.07533382999827,54469.398338160005 2022-12-09,08:38:05.000,343,11109217,-795,0,1670575084,13008.778185259995,205.10353035000298,54469.32147984001 2022-12-09,08:38:06.000,343,11109307,-795,0,1670575085,13008.75124002,205.13877599999978,54469.31449272 2022-12-09,08:38:07.000,343,11109343,-795,0,1670575086,13008.636722749994,205.18811991000257,54469.24462152001 2022-12-09,08:38:08.000,343,11109275,-795,0,1670575087,13008.62325012999,205.15992338999786,54469.25160864001 2022-12-09,08:38:09.000,343,11109214,-795,0,1670575088,13008.636722749994,205.13172687000042,54469.32147984001 2022-12-09,08:38:10.000,343,11109356,-795,0,1670575089,13008.616513819994,205.08943209000427,54469.41231240001 2022-12-09,08:38:11.000,343,11109328,-795,0,1670575090,13008.60304119999,205.0541864400002,54469.38436392 2022-12-09,08:38:12.000,343,11109319,-795,0,1670575091,13008.569359649999,204.99779339999805,54469.25859576 2022-12-09,08:38:13.000,343,11109288,-795,0,1670575092,13008.562623339989,205.0189407900034,54469.279557120004 2022-12-09,08:38:14.000,343,11109248,-795,0,1670575093,13008.508732859998,204.92730210000445,54469.24462152001 2022-12-09,08:38:15.000,343,11109304,-795,0,1670575094,13008.508732859998,204.92730210000445,54469.24462152001 2022-12-09,08:38:16.000,343,11109277,-795,0,1670575095,13008.495260239994,204.8709090600023,54469.28654424 2022-12-09,08:38:17.000,343,11109384,-795,0,1670575096,13008.481787619989,204.84271254000487,54469.18872456 2022-12-09,08:38:18.000,343,11109315,-795,0,1670575097,13008.475051309993,204.78631950000272,54469.230647280005 2022-12-09,08:38:19.000,343,11109341,-795,0,1670575098,13008.475051309993,204.80041776000144,54469.17475032001 2022-12-09,08:38:20.000,343,11109270,-795,0,1670575099,13008.569359649999,204.78631950000272,54469.25859576 2022-12-09,08:38:21.000,343,11109324,-795,0,1670575100,13008.542414409989,204.82861427999887,54469.24462152001 2022-12-09,08:38:22.000,343,11109288,-795,0,1670575101,13008.501996549989,204.82861427999887,54469.14680184 2022-12-09,08:38:23.000,343,11109343,-795,0,1670575102,13008.475051309993,204.8709090600023,54469.04199504 2022-12-09,08:38:24.000,343,11109303,-795,0,1670575103,13008.454842379993,204.88500732000102,54469.014046560005 2022-12-09,08:38:25.000,343,11109346,-795,0,1670575104,13008.555887029994,204.9907442699987,54469.2376344 2022-12-09,08:38:26.000,343,11109388,-795,0,1670575105,13008.501996549989,205.0189407900034,54469.181737440005 2022-12-09,08:38:27.000,343,11109322,-795,0,1670575106,13008.495260239994,205.1176286100017,54469.111866240004 2022-12-09,08:38:28.000,343,11109242,-795,0,1670575107,13008.434633449993,205.1669725200045,54469.22366016001 2022-12-09,08:38:29.000,343,11109287,-795,0,1670575108,13008.468314999998,205.23746381999808,54469.21667304 2022-12-09,08:38:30.000,343,11109305,-795,0,1670575109,13008.461578689989,205.3150042499983,54469.111866240004 2022-12-09,08:38:31.000,343,11109317,-795,0,1670575110,13008.441369759988,205.35729903000174,54469.14680184 2022-12-09,08:38:32.000,343,11109336,-795,0,1670575111,13008.394215589993,205.3995938099979,54469.04898216 2022-12-09,08:38:33.000,343,11109300,-795,0,1670575112,13008.380742969988,205.49123250000412,54469.09090488 2022-12-09,08:38:34.000,343,11109313,-795,0,1670575113,13008.441369759988,205.47713423999812,54469.20968592 2022-12-09,08:38:35.000,343,11109343,-795,0,1670575114,13008.414424519993,205.54057640999963,54469.16077608 2022-12-09,08:38:36.000,343,11109275,-795,0,1670575115,13008.394215589993,205.5123798900022,54469.2376344 2022-12-09,08:38:37.000,343,11109271,-795,0,1670575116,13008.326852489998,205.54057640999963,54468.97212384 2022-12-09,08:38:38.000,343,11109319,-795,0,1670575117,13008.286434629998,205.547625539999,54469.05596928001 2022-12-09,08:38:39.000,343,11109299,-795,0,1670575118,13008.299907250002,205.5758220600037,54469.13981472 2022-12-09,08:38:40.000,343,11109325,-795,0,1670575119,13008.400951899988,205.51942902000155,54469.097892 2022-12-09,08:38:41.000,343,11109344,-795,0,1670575120,13008.427897139998,205.55467466999835,54469.1677632 2022-12-09,08:38:42.000,343,11109283,-795,0,1670575121,13008.454842379993,205.48418337000476,54469.08391776001 2022-12-09,08:38:43.000,343,11109296,-795,0,1670575122,13008.515469169994,205.48418337000476,54469.09090488 2022-12-09,08:38:44.000,343,11109332,-795,0,1670575123,13008.609777509999,205.4277903300026,54469.0280208 2022-12-09,08:38:45.000,343,11109262,-795,0,1670575124,13008.656931679994,205.44188859000133,54469.00705944001 2022-12-09,08:38:46.000,343,11109307,-795,0,1670575125,13008.72429477999,205.43483946000197,54469.05596928001 2022-12-09,08:38:47.000,343,11109352,-795,0,1670575126,13008.81186681,205.4277903300026,54469.04199504 2022-12-09,08:38:48.000,343,11109365,-795,0,1670575127,13008.798394189995,205.35024990000238,54468.97911096 2022-12-09,08:38:49.000,343,11109351,-795,0,1670575128,13008.818603119995,205.37844641999982,54468.98609808001 2022-12-09,08:38:50.000,343,11109321,-795,0,1670575129,13008.91291146,205.35729903000174,54469.181737440005 2022-12-09,08:38:51.000,343,11109332,-795,0,1670575130,13008.89270253,205.40664294000453,54469.20968592 2022-12-09,08:38:52.000,343,11109341,-795,0,1670575131,13008.859020979995,205.37139729000046,54469.09090488 2022-12-09,08:38:53.000,343,11109275,-795,0,1670575132,13008.86575728999,205.39254467999854,54469.1677632 2022-12-09,08:38:54.000,343,11109271,-795,0,1670575133,13008.879229909995,205.40664294000453,54469.17475032001 2022-12-09,08:38:55.000,343,11109368,-795,0,1670575134,13008.82533942999,205.3995938099979,54469.12584048001 2022-12-09,08:38:56.000,343,11109349,-795,0,1670575135,13008.798394189995,205.40664294000453,54469.14680184 2022-12-09,08:38:57.000,343,11109316,-795,0,1670575136,13008.75124002,205.44893772000069,54469.04199504 2022-12-09,08:38:58.000,343,11109340,-795,0,1670575137,13008.79165788,205.44893772000069,54469.08391776001 2022-12-09,08:38:59.000,343,11109326,-795,0,1670575138,13008.818603119995,205.49123250000412,54469.1677632 2022-12-09,08:39:00.000,343,11109332,-795,0,1670575139,13008.81186681,205.47713423999812,54469.2376344 2022-12-09,08:39:01.000,343,11109323,-795,0,1670575140,13008.84554835999,205.53352728000027,54469.132827600006 2022-12-09,08:39:02.000,343,11109339,-795,0,1670575141,13008.757976329995,205.55467466999835,54468.93718824001 2022-12-09,08:39:03.000,343,11109273,-795,0,1670575142,13008.73103109,205.60401858000114,54468.965136720006 2022-12-09,08:39:04.000,343,11109317,-795,0,1670575143,13008.79165788,205.59696945000178,54469.06994352 2022-12-09,08:39:05.000,343,11109298,-795,0,1670575144,13008.82533942999,205.63926422999793,54469.08391776001 2022-12-09,08:39:06.000,343,11109320,-795,0,1670575145,13008.82533942999,205.61811683999986,54469.014046560005 2022-12-09,08:39:07.000,343,11109326,-795,0,1670575146,13008.919647769995,205.69565727000008,54469.12584048001 2022-12-09,08:39:08.000,343,11109271,-795,0,1670575147,13008.85228467,205.68860814000072,54468.90923976001 2022-12-09,08:39:09.000,343,11109292,-795,0,1670575148,13008.88596621999,205.7379520500035,54469.062956400005 2022-12-09,08:39:10.000,343,11109314,-795,0,1670575149,13008.859020979995,205.7238537900048,54469.014046560005 2022-12-09,08:39:11.000,343,11109325,-795,0,1670575150,13008.899438839995,205.76614857000095,54469.014046560005 2022-12-09,08:39:12.000,343,11109357,-795,0,1670575151,13008.838812049995,205.82959074000246,54468.90225264 2022-12-09,08:39:13.000,343,11109336,-795,0,1670575152,13008.798394189995,205.84368900000118,54468.965136720006 2022-12-09,08:39:14.000,343,11109343,-795,0,1670575153,13008.94659300999,205.87893464999797,54469.10487912001 2022-12-09,08:39:15.000,343,11109333,-795,0,1670575154,13008.85228467,205.87893464999797,54469.097892 2022-12-09,08:39:16.000,343,11109320,-795,0,1670575155,13008.899438839995,205.90713117000269,54469.097892 2022-12-09,08:39:17.000,343,11109320,-795,0,1670575156,13008.74450370999,205.92827856000076,54469.00007232 2022-12-09,08:39:18.000,343,11109298,-795,0,1670575157,13008.778185259995,205.94942594999884,54469.03500792001 2022-12-09,08:39:19.000,343,11109335,-795,0,1670575158,13008.77144895,205.99172073000227,54469.07693064001 2022-12-09,08:39:20.000,343,11109351,-795,0,1670575159,13008.74450370999,205.99876986000163,54469.08391776001 2022-12-09,08:39:21.000,343,11109381,-795,0,1670575160,13008.697349539994,206.04106463999778,54469.15378896001 2022-12-09,08:39:22.000,343,11109357,-795,0,1670575161,13008.636722749994,206.01286812000035,54469.0280208 2022-12-09,08:39:23.000,343,11109287,-795,0,1670575162,13008.636722749994,206.07631029000186,54469.062956400005 2022-12-09,08:39:24.000,343,11109281,-795,0,1670575163,13008.535678099994,206.07631029000186,54469.14680184 2022-12-09,08:39:25.000,343,11109264,-795,0,1670575164,13008.495260239994,206.04811377000442,54468.895265520005 2022-12-09,08:39:26.000,343,11109345,-795,0,1670575165,13008.555887029994,206.06221203000314,54469.09090488 2022-12-09,08:39:27.000,343,11109275,-795,0,1670575166,13008.488523929998,206.08335942000122,54468.95814960001 2022-12-09,08:39:28.000,343,11109279,-795,0,1670575167,13008.515469169994,206.04811377000442,54468.944175360004 2022-12-09,08:39:29.000,343,11109362,-795,0,1670575168,13008.528941789998,206.005818990001,54468.944175360004 2022-12-09,08:39:30.000,343,11109341,-795,0,1670575169,13008.569359649999,206.0199172499997,54468.97911096 2022-12-09,08:39:31.000,343,11109335,-795,0,1670575170,13008.589568579999,205.99876986000163,54469.062956400005 2022-12-09,08:39:32.000,343,11109274,-795,0,1670575171,13008.60304119999,205.9705733400042,54468.965136720006 2022-12-09,08:39:33.000,343,11109325,-795,0,1670575172,13008.629986439999,206.0199172499997,54468.98609808001 2022-12-09,08:39:34.000,343,11109324,-795,0,1670575173,13008.629986439999,206.04811377000442,54468.95814960001 2022-12-09,08:39:35.000,343,11109343,-795,0,1670575174,13008.609777509999,206.04106463999778,54468.88129128 2022-12-09,08:39:36.000,343,11109322,-795,0,1670575175,13008.636722749994,206.08335942000122,54468.776484480004 2022-12-09,08:39:37.000,343,11109320,-795,0,1670575176,13008.66366798999,206.1045068099993,54468.83238144 2022-12-09,08:39:38.000,343,11109294,-795,0,1670575177,13008.757976329995,206.1679489800008,54468.98609808001 2022-12-09,08:39:39.000,343,11109362,-795,0,1670575178,13008.757976329995,206.20319463000487,54468.97911096 2022-12-09,08:39:40.000,343,11109263,-795,0,1670575179,13008.757976329995,206.2313911500023,54468.95116248 2022-12-09,08:39:41.000,343,11109247,-795,0,1670575180,13008.717558469994,206.2666367999991,54468.90225264 2022-12-09,08:39:42.000,343,11109405,-795,0,1670575181,13008.636722749994,206.32302984000125,54468.76949736001 2022-12-09,08:39:43.000,343,11109259,-795,0,1670575182,13008.66366798999,206.38647201000276,54468.81142008 2022-12-09,08:39:44.000,343,11109322,-795,0,1670575183,13008.64345905999,206.43581591999828,54468.82539432 2022-12-09,08:39:45.000,343,11109334,-795,0,1670575184,13008.650195369999,206.464012440003,54468.965136720006 2022-12-09,08:39:46.000,343,11109301,-795,0,1670575185,13008.609777509999,206.48515983000107,54468.87430416 2022-12-09,08:39:47.000,343,11109342,-795,0,1670575186,13008.609777509999,206.52040547999786,54468.90923976001 2022-12-09,08:39:48.000,343,11109283,-795,0,1670575187,13008.609777509999,206.5627002600013,54468.97911096 2022-12-09,08:39:49.000,343,11109302,-795,0,1670575188,13008.62325012999,206.57679852,54468.97911096 2022-12-09,08:39:50.000,343,11109269,-795,0,1670575189,13008.616513819994,206.61909330000344,54468.944175360004 2022-12-09,08:39:51.000,343,11109320,-795,0,1670575190,13008.66366798999,206.5627002600013,54468.93020112 2022-12-09,08:39:52.000,343,11109388,-795,0,1670575191,13008.66366798999,206.59089677999873,54468.97911096 2022-12-09,08:39:53.000,343,11109366,-795,0,1670575192,13008.70408584999,206.61204417000408,54468.93718824001 2022-12-09,08:39:54.000,343,11109290,-795,0,1670575193,13008.74450370999,206.5979459099981,54468.95814960001 2022-12-09,08:39:55.000,343,11109299,-795,0,1670575194,13008.859020979995,206.59089677999873,54469.12584048001 2022-12-09,08:39:56.000,343,11109284,-795,0,1670575195,13008.859020979995,206.5979459099981,54469.111866240004 2022-12-09,08:39:57.000,343,11109257,-795,0,1670575196,13008.92638407999,206.60499504000472,54469.06994352 2022-12-09,08:39:58.000,343,11109307,-795,0,1670575197,13008.90617514999,206.59089677999873,54468.90923976001 2022-12-09,08:39:59.000,343,11109311,-795,0,1670575198,13008.960065629995,206.59089677999873,54468.90923976001 2022-12-09,08:40:00.000,343,11109319,-795,0,1670575199,13008.99374718,206.61204417000408,54469.12584048001 2022-12-09,08:40:01.000,343,11109326,-795,0,1670575200,13009.03416504,206.6261424300028,54469.13981472 2022-12-09,08:40:02.000,343,11109331,-795,0,1670575201,13009.01395611,206.7107319900024,54469.097892 2022-12-09,08:40:03.000,343,11109347,-795,0,1670575202,13009.020692419996,206.69663373000367,54469.11885336 2022-12-09,08:40:04.000,343,11109269,-795,0,1670575203,13009.101528139996,206.7248302500011,54469.181737440005 2022-12-09,08:40:05.000,343,11109221,-795,0,1670575204,13009.081319209996,206.84466546000476,54469.18872456 2022-12-09,08:40:06.000,343,11109319,-795,0,1670575205,13009.0745829,206.91515675999835,54469.18872456 2022-12-09,08:40:07.000,343,11109327,-795,0,1670575206,13009.03416504,207.00679545000457,54469.10487912001 2022-12-09,08:40:08.000,343,11109381,-795,0,1670575207,13008.960065629995,207.0843358800048,54469.06994352 2022-12-09,08:40:09.000,343,11109299,-795,0,1670575208,13009.020692419996,207.16187630999775,54469.13981472 2022-12-09,08:40:10.000,343,11109302,-795,0,1670575209,13009.081319209996,207.2182693499999,54469.33545408 2022-12-09,08:40:11.000,343,11109321,-795,0,1670575210,13009.020692419996,207.25351500000397,54469.3075056 2022-12-09,08:40:12.000,343,11109237,-795,0,1670575211,13009.04763765999,207.3028589099995,54469.25859576 2022-12-09,08:40:13.000,343,11109291,-795,0,1670575212,13009.155418620001,207.34515369000292,54469.3075056 2022-12-09,08:40:14.000,343,11109254,-795,0,1670575213,13009.121737069996,207.40859586000443,54469.28654424 2022-12-09,08:40:15.000,343,11109324,-795,0,1670575214,13009.195836480001,207.47203802999866,54469.27257000001 2022-12-09,08:40:16.000,343,11109276,-795,0,1670575215,13009.189100169991,207.47908715999802,54469.17475032001 2022-12-09,08:40:17.000,343,11109366,-795,0,1670575216,13009.269935889992,207.50023455000337,54469.20269880001 2022-12-09,08:40:18.000,343,11109302,-795,0,1670575217,13009.411398399992,207.50728368000273,54469.40532528 2022-12-09,08:40:19.000,343,11109288,-795,0,1670575218,13009.472025189993,207.52138194000145,54469.50314496 2022-12-09,08:40:20.000,343,11109267,-795,0,1670575219,13009.519179360002,207.54252932999952,54469.468209360006 2022-12-09,08:40:21.000,343,11109300,-795,0,1670575220,13009.559597220003,207.5777749800036,54469.51013208001 2022-12-09,08:40:22.000,343,11109302,-795,0,1670575221,13009.573069839993,207.62006975999975,54469.33545408 2022-12-09,08:40:23.000,343,11109342,-795,0,1670575222,13009.680850799989,207.62006975999975,54469.398338160005 2022-12-09,08:40:24.000,343,11109315,-795,0,1670575223,13009.754950209994,207.65531541000382,54469.58000328001 2022-12-09,08:40:25.000,343,11109291,-795,0,1670575224,13009.775159139994,207.66236454000318,54469.58699040001 2022-12-09,08:40:26.000,343,11109349,-795,0,1670575225,13009.748213899999,207.70465931999934,54469.50314496 2022-12-09,08:40:27.000,343,11109340,-795,0,1670575226,13009.855994859994,207.7117084499987,54469.57301616 2022-12-09,08:40:28.000,343,11109289,-795,0,1670575227,13009.97051213,207.7117084499987,54469.733719920005 2022-12-09,08:40:29.000,343,11109346,-795,0,1670575228,13009.90988534,207.78924887999892,54469.566029040005 2022-12-09,08:40:30.000,343,11109341,-795,0,1670575229,13009.99072106,207.79629800999828,54469.733719920005 2022-12-09,08:40:31.000,343,11109285,-795,0,1670575230,13010.037875229995,207.83154366000235,54469.74070704 2022-12-09,08:40:32.000,343,11109292,-795,0,1670575231,13010.00419367999,207.8385927900017,54469.58000328001 2022-12-09,08:40:33.000,343,11109326,-795,0,1670575232,13010.07155678,207.8879367000045,54469.65686160001 2022-12-09,08:40:34.000,343,11109270,-795,0,1670575233,13010.17260143,207.97957539000345,54469.76865552 2022-12-09,08:40:35.000,343,11109345,-795,0,1670575234,13010.260173459996,207.99367365000217,54469.8664752 2022-12-09,08:40:36.000,343,11109310,-795,0,1670575235,13010.347745489991,208.05006669000431,54469.901410800005 2022-12-09,08:40:37.000,343,11109269,-795,0,1670575236,13010.388163349991,208.14875451000262,54469.96429488001 2022-12-09,08:40:38.000,343,11109331,-795,0,1670575237,13010.388163349991,208.1699019000007,54469.88743656 2022-12-09,08:40:39.000,343,11109330,-795,0,1670575238,13010.442053829996,208.22629494000284,54469.88044944 2022-12-09,08:40:40.000,343,11109283,-795,0,1670575239,13010.516153240002,208.24744233000092,54470.01320472001 2022-12-09,08:40:41.000,343,11109232,-795,0,1670575240,13010.576780030002,208.2967862400037,54470.069101680005 2022-12-09,08:40:42.000,343,11109332,-795,0,1670575241,13010.603725269997,208.3320318900005,54470.11102440001 2022-12-09,08:40:43.000,343,11109307,-795,0,1670575242,13010.623934199997,208.35317927999859,54470.03416608 2022-12-09,08:40:44.000,343,11109224,-795,0,1670575243,13010.698033610002,208.39547406000202,54470.236792560005 2022-12-09,08:40:45.000,343,11109307,-795,0,1670575244,13010.704769919997,208.4166214500001,54470.15294712 2022-12-09,08:40:46.000,343,11109242,-795,0,1670575245,13010.677824680002,208.40252319000138,54470.14596 2022-12-09,08:40:47.000,343,11109259,-795,0,1670575246,13010.745187779998,208.43776883999817,54470.14596 2022-12-09,08:40:48.000,343,11109348,-795,0,1670575247,13010.751924089993,208.46596536000288,54470.15294712 2022-12-09,08:40:49.000,343,11109301,-795,0,1670575248,13010.792341949993,208.46596536000288,54470.26474104 2022-12-09,08:40:50.000,343,11109312,-795,0,1670575249,13010.873177669993,208.48711275000096,54470.38352208 2022-12-09,08:40:51.000,343,11109276,-795,0,1670575250,13010.960749699989,208.48711275000096,54470.41147056 2022-12-09,08:40:52.000,343,11109338,-795,0,1670575251,13010.927068149998,208.46596536000288,54470.33461224 2022-12-09,08:40:53.000,343,11109326,-795,0,1670575252,13010.947277079998,208.48711275000096,54470.44640616001 2022-12-09,08:40:54.000,343,11109322,-795,0,1670575253,13010.994431249994,208.45186710000416,54470.41147056 2022-12-09,08:40:55.000,343,11109307,-795,0,1670575254,13011.001167559989,208.46596536000288,54470.46736752001 2022-12-09,08:40:56.000,343,11109338,-795,0,1670575255,13010.940540769989,208.43776883999817,54470.37653496001 2022-12-09,08:40:57.000,343,11109297,-795,0,1670575256,13010.987694939999,208.47301449000224,54470.51627736001 2022-12-09,08:40:58.000,343,11109306,-795,0,1670575257,13011.10221220999,208.39547406000202,54470.66300688001 2022-12-09,08:40:59.000,343,11109328,-795,0,1670575258,13011.088739589999,208.4166214500001,54470.69794248 2022-12-09,08:41:00.000,343,11109298,-795,0,1670575259,13011.075266969994,208.38842493000266,54470.7049296 2022-12-09,08:41:01.000,343,11109336,-795,0,1670575260,13010.967486009999,208.4448179700048,54470.66300688001 2022-12-09,08:41:02.000,343,11109305,-795,0,1670575261,13010.940540769989,208.4448179700048,54470.53723872 2022-12-09,08:41:03.000,343,11109267,-795,0,1670575262,13010.859705049988,208.45891623000352,54470.48832888 2022-12-09,08:41:04.000,343,11109272,-795,0,1670575263,13010.859705049988,208.42367057999945,54470.57916144 2022-12-09,08:41:05.000,343,11109314,-795,0,1670575264,13010.832759809993,208.5153092699984,54470.63505840001 2022-12-09,08:41:06.000,343,11109352,-795,0,1670575265,13010.778869330003,208.52235839999776,54470.621084160004 2022-12-09,08:41:07.000,343,11109303,-795,0,1670575266,13010.772133019993,208.55760405000183,54470.523264480005 2022-12-09,08:41:08.000,343,11109253,-795,0,1670575267,13010.785605639998,208.57170231000055,54470.669994 2022-12-09,08:41:09.000,343,11109296,-795,0,1670575268,13010.731715159993,208.60694796000462,54470.61409704001 2022-12-09,08:41:10.000,343,11109298,-795,0,1670575269,13010.738451470002,208.60694796000462,54470.57916144 2022-12-09,08:41:11.000,343,11109283,-795,0,1670575270,13010.745187779998,208.6280953500027,54470.61409704001 2022-12-09,08:41:12.000,343,11109342,-795,0,1670575271,13010.745187779998,208.61399709000398,54470.42544480001 2022-12-09,08:41:13.000,343,11109341,-795,0,1670575272,13010.738451470002,208.60694796000462,54470.48832888 2022-12-09,08:41:14.000,343,11109308,-795,0,1670575273,13010.866441359998,208.60694796000462,54470.60710992 2022-12-09,08:41:15.000,343,11109298,-795,0,1670575274,13010.893386599993,208.6280953500027,54470.66300688001 2022-12-09,08:41:16.000,343,11109253,-795,0,1670575275,13010.940540769989,208.63514448000205,54470.61409704001 2022-12-09,08:41:17.000,343,11109322,-795,0,1670575276,13010.940540769989,208.63514448000205,54470.43243192 2022-12-09,08:41:18.000,343,11109302,-795,0,1670575277,13011.08200327999,208.5787514399999,54470.46736752001 2022-12-09,08:41:19.000,343,11109369,-795,0,1670575278,13011.115684829994,208.61399709000398,54470.44640616001 2022-12-09,08:41:20.000,343,11109280,-795,0,1670575279,13011.20999317,208.61399709000398,54470.453393280004 2022-12-09,08:41:21.000,343,11109285,-795,0,1670575280,13011.32451043999,208.6280953500027,54470.44640616001 2022-12-09,08:41:22.000,343,11109287,-795,0,1670575281,13011.38513722999,208.62104622000334,54470.43243192 2022-12-09,08:41:23.000,343,11109306,-795,0,1670575282,13011.42555508999,208.61399709000398,54470.404483440005 2022-12-09,08:41:24.000,343,11109238,-795,0,1670575283,13011.580490219996,208.59284969999862,54470.50230312 2022-12-09,08:41:25.000,343,11109322,-795,0,1670575284,13011.668062249992,208.64924274000077,54470.54422584001 2022-12-09,08:41:26.000,343,11109340,-795,0,1670575285,13011.742161659997,208.6421936100014,54470.50929024 2022-12-09,08:41:27.000,343,11109342,-795,0,1670575286,13011.715216420002,208.726783170001,54470.27172816 2022-12-09,08:41:28.000,343,11109311,-795,0,1670575287,13011.863415239997,208.71268491000228,54470.43243192 2022-12-09,08:41:29.000,343,11109342,-795,0,1670575288,13012.018350369988,208.74793055999908,54470.58614856001 2022-12-09,08:41:30.000,343,11109358,-795,0,1670575289,13012.058768229988,208.78317621000315,54470.72589096 2022-12-09,08:41:31.000,343,11109320,-795,0,1670575290,13012.180021809989,208.81842185999994,54470.73287808001 2022-12-09,08:41:32.000,343,11109305,-795,0,1670575291,13012.193494429994,208.85366751000402,54470.62807128 2022-12-09,08:41:33.000,343,11109288,-795,0,1670575292,13012.355165869994,208.85366751000402,54470.74685232 2022-12-09,08:41:34.000,343,11109327,-795,0,1670575293,13012.46968314,208.8748149000021,54470.74685232 2022-12-09,08:41:35.000,343,11109352,-795,0,1670575294,13012.58420040999,208.9100605499989,54470.85165912001 2022-12-09,08:41:36.000,343,11109347,-795,0,1670575295,13012.617881959995,208.92415881000488,54470.71890384 2022-12-09,08:41:37.000,343,11109309,-795,0,1670575296,13012.806498639991,208.93120794000424,54470.977427280006 2022-12-09,08:41:38.000,343,11109332,-795,0,1670575297,13013.028796869992,208.9382570700036,54471.20800224 2022-12-09,08:41:39.000,343,11109288,-795,0,1670575298,13013.163523069998,208.98055184999976,54471.194028000005 2022-12-09,08:41:40.000,343,11109257,-795,0,1670575299,13013.271304029993,209.00874837000447,54471.23595072001 2022-12-09,08:41:41.000,343,11109338,-795,0,1670575300,13013.372348679994,208.98760097999912,54471.24992496 2022-12-09,08:41:42.000,343,11109370,-795,0,1670575301,13013.473393329994,209.02989576000255,54471.20101512 2022-12-09,08:41:43.000,343,11109255,-795,0,1670575302,13013.64853739,209.0721905399987,54471.32678328 2022-12-09,08:41:44.000,343,11109266,-795,0,1670575303,13013.816945139995,209.1215344500015,54471.51543552 2022-12-09,08:41:45.000,343,11109335,-795,0,1670575304,13013.978616579996,209.14268183999957,54471.57133248001 2022-12-09,08:41:46.000,343,11109319,-795,0,1670575305,13014.120079089997,209.184976620003,54471.578319600005 2022-12-09,08:41:47.000,343,11109323,-795,0,1670575306,13014.275014220002,209.20612401000108,54471.73902336001 2022-12-09,08:41:48.000,343,11109339,-795,0,1670575307,13014.443421969998,209.22727139999915,54471.89274 2022-12-09,08:41:49.000,343,11109278,-795,0,1670575308,13014.551202929993,209.26251705000323,54471.93466272001 2022-12-09,08:41:50.000,343,11109317,-795,0,1670575309,13014.685929129999,209.2836644400013,54471.94164984 2022-12-09,08:41:51.000,343,11109435,-795,0,1670575310,13014.726346989999,209.32595922000473,54471.99055968 2022-12-09,08:41:52.000,343,11109327,-795,0,1670575311,13014.8678095,209.3330083500041,54472.03946952 2022-12-09,08:41:53.000,343,11109272,-795,0,1670575312,13014.92169997999,209.3682540000009,54472.03946952 2022-12-09,08:41:54.000,343,11109292,-795,0,1670575313,13015.096844039996,209.3471066100028,54472.1372892 2022-12-09,08:41:55.000,343,11109320,-795,0,1670575314,13015.224833929991,209.36120487000153,54472.37485128 2022-12-09,08:41:56.000,343,11109304,-795,0,1670575315,13015.373032750002,209.42464704000304,54472.37485128 2022-12-09,08:41:57.000,343,11109302,-795,0,1670575316,13015.501022639997,209.41759791000368,54472.416774000005 2022-12-09,08:41:58.000,343,11109353,-795,0,1670575317,13015.635748840003,209.44579443000111,54472.37485128 2022-12-09,08:41:59.000,343,11109281,-795,0,1670575318,13015.750266109993,209.44579443000111,54472.49363232 2022-12-09,08:42:00.000,343,11109247,-795,0,1670575319,13015.952355409994,209.44579443000111,54472.703245920005 2022-12-09,08:42:01.000,343,11109341,-795,0,1670575320,13016.12076315999,209.45284356000047,54472.822026960006 2022-12-09,08:42:02.000,343,11109320,-795,0,1670575321,13016.26896198,209.4669418199992,54472.86394968001 2022-12-09,08:42:03.000,343,11109290,-795,0,1670575322,13016.417160799996,209.47399094999855,54472.88491104 2022-12-09,08:42:04.000,343,11109355,-795,0,1670575323,13016.619250099997,209.48808921000455,54473.16439584 2022-12-09,08:42:05.000,343,11109310,-795,0,1670575324,13016.727031059992,209.4669418199992,54473.17837008001 2022-12-09,08:42:06.000,343,11109346,-795,0,1670575325,13016.861757259998,209.55153137999878,54473.24824128001 2022-12-09,08:42:07.000,343,11109331,-795,0,1670575326,13016.908911429993,209.51628573000198,54473.304138240004 2022-12-09,08:42:08.000,343,11109351,-795,0,1670575327,13016.949329289993,209.55153137999878,54473.36702232001 2022-12-09,08:42:09.000,343,11109275,-795,0,1670575328,13017.030165009994,209.5797279000035,54473.541700320005 2022-12-09,08:42:10.000,343,11109310,-795,0,1670575329,13017.131209659994,209.55153137999878,54473.70240408001 2022-12-09,08:42:11.000,343,11109300,-795,0,1670575330,13017.15815489999,209.5797279000035,54473.78624952 2022-12-09,08:42:12.000,343,11109284,-795,0,1670575331,13017.17836382999,209.55858050999814,54473.709391200005 2022-12-09,08:42:13.000,343,11109228,-795,0,1670575332,13017.212045379994,209.57267877000413,54473.89105632 2022-12-09,08:42:14.000,343,11109333,-795,0,1670575333,13017.23899061999,209.58677703000285,54473.974901760004 2022-12-09,08:42:15.000,343,11109364,-795,0,1670575334,13017.171627519994,209.55153137999878,54474.00285024 2022-12-09,08:42:16.000,343,11109342,-795,0,1670575335,13017.144682279999,209.57267877000413,54473.93996616 2022-12-09,08:42:17.000,343,11109263,-795,0,1670575336,13017.11773703999,209.58677703000285,54474.03079872 2022-12-09,08:42:18.000,343,11109379,-795,0,1670575337,13017.23899061999,209.54448224999942,54474.21945096 2022-12-09,08:42:19.000,343,11109324,-795,0,1670575338,13017.212045379994,209.52333486000134,54474.261373680005 2022-12-09,08:42:20.000,343,11109285,-795,0,1670575339,13017.232254309994,209.48808921000455,54474.261373680005 2022-12-09,08:42:21.000,343,11109296,-795,0,1670575340,13017.164891209999,209.42464704000304,54474.20547672001 2022-12-09,08:42:22.000,343,11109354,-795,0,1670575341,13017.11773703999,209.42464704000304,54474.10765704 2022-12-09,08:42:23.000,343,11109268,-795,0,1670575342,13017.144682279999,209.40349964999768,54474.163554000006 2022-12-09,08:42:24.000,343,11109383,-795,0,1670575343,13017.13794596999,209.34005748000345,54474.24041232 2022-12-09,08:42:25.000,343,11109354,-795,0,1670575344,13017.15815489999,209.3330083500041,54474.338232 2022-12-09,08:42:26.000,343,11109294,-795,0,1670575345,13017.151418589994,209.3330083500041,54474.261373680005 2022-12-09,08:42:27.000,343,11109323,-795,0,1670575346,13017.131209659994,209.2484187900045,54474.25438656001 2022-12-09,08:42:28.000,343,11109304,-795,0,1670575347,13017.097528109989,209.24136965999787,54474.21945096 2022-12-09,08:42:29.000,343,11109342,-795,0,1670575348,13017.124473349999,209.25546792000387,54474.32425776001 2022-12-09,08:42:30.000,343,11109247,-795,0,1670575349,13017.077319179989,209.17792749000364,54474.30329640001 2022-12-09,08:42:31.000,343,11109348,-795,0,1670575350,13017.050373939994,209.1215344500015,54474.29630928 2022-12-09,08:42:32.000,343,11109342,-795,0,1670575351,13016.902175119998,209.14268183999957,54474.13560552001 2022-12-09,08:42:33.000,343,11109332,-795,0,1670575352,13016.841548329998,209.1003870600034,54474.1984896 2022-12-09,08:42:34.000,343,11109290,-795,0,1670575353,13016.855020950003,209.0862888000047,54474.25438656001 2022-12-09,08:42:35.000,343,11109318,-795,0,1670575354,13016.780921539998,209.0721905399987,54474.21945096 2022-12-09,08:42:36.000,343,11109254,-795,0,1670575355,13016.706822129992,209.00874837000447,54474.142592640004 2022-12-09,08:42:37.000,343,11109215,-795,0,1670575356,13016.585568549992,208.96645359000104,54473.91900480001 2022-12-09,08:42:38.000,343,11109277,-795,0,1670575357,13016.619250099997,208.99465010999847,54474.01682448001 2022-12-09,08:42:39.000,343,11109367,-795,0,1670575358,13016.612513790002,208.96645359000104,54473.98887600001 2022-12-09,08:42:40.000,343,11109320,-795,0,1670575359,13016.518205449996,208.88186403000145,54473.974901760004 2022-12-09,08:42:41.000,343,11109288,-795,0,1670575360,13016.518205449996,208.88186403000145,54473.814198 2022-12-09,08:42:42.000,343,11109346,-795,0,1670575361,13016.491260210001,208.81842185999994,54473.89105632 2022-12-09,08:42:43.000,343,11109338,-795,0,1670575362,13016.497996519996,208.7620288199978,54473.82118512001 2022-12-09,08:42:44.000,343,11109252,-795,0,1670575363,13016.471051280001,208.726783170001,54473.68144272001 2022-12-09,08:42:45.000,343,11109290,-795,0,1670575364,13016.538414379997,208.74088142999972,54473.73733968 2022-12-09,08:42:46.000,343,11109309,-795,0,1670575365,13016.572095930002,208.68448839000484,54473.76528816 2022-12-09,08:42:47.000,343,11109299,-795,0,1670575366,13016.592304860002,208.6774392599982,54473.7443268 2022-12-09,08:42:48.000,343,11109299,-795,0,1670575367,13016.471051280001,208.59989882999798,54473.5696488 2022-12-09,08:42:49.000,343,11109317,-795,0,1670575368,13016.471051280001,208.6280953500027,54473.541700320005 2022-12-09,08:42:50.000,343,11109328,-795,0,1670575369,13016.511469140001,208.5787514399999,54473.688429840004 2022-12-09,08:42:51.000,343,11109283,-795,0,1670575370,13016.477787589996,208.5787514399999,54473.6045844 2022-12-09,08:42:52.000,343,11109247,-795,0,1670575371,13016.430633420001,208.5294075300044,54473.45785488 2022-12-09,08:42:53.000,343,11109254,-795,0,1670575372,13016.444106039991,208.50826013999904,54473.57663592 2022-12-09,08:42:54.000,343,11109373,-795,0,1670575373,13016.430633420001,208.40957232000073,54473.57663592 2022-12-09,08:42:55.000,343,11109292,-795,0,1670575374,13016.444106039991,208.40252319000138,54473.50676472 2022-12-09,08:42:56.000,343,11109376,-795,0,1670575375,13016.41042449,208.2967862400037,54473.36702232001 2022-12-09,08:42:57.000,343,11109304,-795,0,1670575376,13016.396951869996,208.26154058999964,54473.3600352 2022-12-09,08:42:58.000,343,11109304,-795,0,1670575377,13016.491260210001,208.19809841999813,54473.47881624 2022-12-09,08:42:59.000,343,11109322,-795,0,1670575378,13016.491260210001,208.16285277000134,54473.45785488 2022-12-09,08:43:00.000,343,11109302,-795,0,1670575379,13016.518205449996,208.05006669000431,54473.325099600006 2022-12-09,08:43:01.000,343,11109298,-795,0,1670575380,13016.497996519996,208.01482104000024,54473.19933144001 2022-12-09,08:43:02.000,343,11109356,-795,0,1670575381,13016.471051280001,207.91613322000194,54473.09452464 2022-12-09,08:43:03.000,343,11109261,-795,0,1670575382,13016.444106039991,207.91613322000194,54473.08055040001 2022-12-09,08:43:04.000,343,11109336,-795,0,1670575383,13016.558623309997,207.86678930999915,54473.14343448 2022-12-09,08:43:05.000,343,11109349,-795,0,1670575384,13016.585568549992,207.83154366000235,54473.10849888001 2022-12-09,08:43:06.000,343,11109305,-795,0,1670575385,13016.599041169997,207.76810149000084,54473.101511759996 2022-12-09,08:43:07.000,343,11109391,-795,0,1670575386,13016.619250099997,207.81039627000428,54473.02465344 2022-12-09,08:43:08.000,343,11109307,-795,0,1670575387,13016.545150689992,207.70465931999934,54472.870936800005 2022-12-09,08:43:09.000,343,11109390,-795,0,1670575388,13016.538414379997,207.71875757999806,54472.94779512 2022-12-09,08:43:10.000,343,11109290,-795,0,1670575389,13016.551887000001,207.66236454000318,54472.94080800001 2022-12-09,08:43:11.000,343,11109366,-795,0,1670575390,13016.558623309997,207.70465931999934,54472.933820879996 2022-12-09,08:43:12.000,343,11109356,-795,0,1670575391,13016.430633420001,207.6271188899991,54472.752155760005 2022-12-09,08:43:13.000,343,11109363,-795,0,1670575392,13016.464314969991,207.63416801999847,54472.79407848001 2022-12-09,08:43:14.000,343,11109356,-795,0,1670575393,13016.504732829992,207.59187324000231,54472.89189816001 2022-12-09,08:43:15.000,343,11109263,-795,0,1670575394,13016.423897109991,207.54252932999952,54472.64036184 2022-12-09,08:43:16.000,343,11109296,-795,0,1670575395,13016.430633420001,207.53548020000017,54472.69625880001 2022-12-09,08:43:17.000,343,11109298,-795,0,1670575396,13016.356534009996,207.5143328100021,54472.45869672001 2022-12-09,08:43:18.000,343,11109281,-795,0,1670575397,13016.437369729996,207.44384151000122,54472.45869672001 2022-12-09,08:43:19.000,343,11109310,-755,0,1670575398,13016.396951869996,207.40859586000443,54472.4517096 2022-12-09,08:43:20.000,343,11109318,-795,0,1670575399,13016.41042449,207.32400630000484,54472.430748239996 2022-12-09,08:43:21.000,343,11109336,-795,0,1670575400,13016.39021556,207.30990803999885,54472.416774000005 2022-12-09,08:43:22.000,343,11109304,-795,0,1670575401,13016.3497977,207.17597457000375,54472.28401872 2022-12-09,08:43:23.000,343,11109315,-795,0,1670575402,13016.28917091,207.09843414000352,54472.2071604 2022-12-09,08:43:24.000,343,11109323,-795,0,1670575403,13016.363270319991,207.034991970002,54472.30498008 2022-12-09,08:43:25.000,343,11109297,-795,0,1670575404,13016.30937984,206.99269718999858,54472.2071604 2022-12-09,08:43:26.000,343,11109259,-795,0,1670575405,13016.24875305,206.8728619800022,54472.067418 2022-12-09,08:43:27.000,343,11109334,-795,0,1670575406,13016.134235779995,206.86581285000284,54471.93466272001 2022-12-09,08:43:28.000,343,11109319,-795,0,1670575407,13016.114026849995,206.73892850999982,54471.92068848 2022-12-09,08:43:29.000,343,11109274,-795,0,1670575408,13015.884992309999,206.7248302500011,54471.78094608 2022-12-09,08:43:30.000,343,11109344,-795,0,1670575409,13015.97930064999,206.67548633999832,54471.88575288001 2022-12-09,08:43:31.000,343,11109353,-795,0,1670575410,13015.905201239999,206.6261424300028,54471.84383016 2022-12-09,08:43:32.000,343,11109271,-795,0,1670575411,13015.783947659998,206.54860200000257,54471.64120368001 2022-12-09,08:43:33.000,343,11109263,-795,0,1670575412,13015.669430389993,206.47106157000235,54471.47351280001 2022-12-09,08:43:34.000,343,11109289,-795,0,1670575413,13015.682903009998,206.42171765999956,54471.543384 2022-12-09,08:43:35.000,343,11109278,-795,0,1670575414,13015.642485149998,206.40761940000084,54471.59928096001 2022-12-09,08:43:36.000,343,11109310,-795,0,1670575415,13015.595330980002,206.30893158000254,54471.44556432 2022-12-09,08:43:37.000,343,11109327,-795,0,1670575416,13015.527967879993,206.24548941000103,54471.368706 2022-12-09,08:43:38.000,343,11109337,-795,0,1670575417,13015.433659540002,206.19614549999824,54471.27787344 2022-12-09,08:43:39.000,343,11109298,-795,0,1670575418,13015.467341089992,206.1679489800008,54471.312809040006 2022-12-09,08:43:40.000,343,11109269,-795,0,1670575419,13015.433659540002,206.13975246000336,54471.26389920001 2022-12-09,08:43:41.000,343,11109274,-795,0,1670575420,13015.332614890001,206.118605069998,54471.10319544 2022-12-09,08:43:42.000,343,11109300,-795,0,1670575421,13015.278724409996,206.0199172499997,54470.92851744001 2022-12-09,08:43:43.000,343,11109294,-795,0,1670575422,13015.238306549996,206.04811377000442,54470.977427280006 2022-12-09,08:43:44.000,343,11109353,-795,0,1670575423,13015.204624999991,205.99876986000163,54471.01236288 2022-12-09,08:43:45.000,343,11109313,-795,0,1670575424,13015.13052559,205.99172073000227,54471.01236288 2022-12-09,08:43:46.000,343,11109305,-795,0,1670575425,13015.0698988,205.97762247000355,54470.81672352 2022-12-09,08:43:47.000,343,11109353,-795,0,1670575426,13014.935172599995,205.94942594999884,54470.669994 2022-12-09,08:43:48.000,343,11109287,-795,0,1670575427,13014.92843629,205.93532769000012,54470.83768488 2022-12-09,08:43:49.000,343,11109264,-795,0,1670575428,13014.76002853999,205.90713117000269,54470.6001228 2022-12-09,08:43:50.000,343,11109348,-795,0,1670575429,13014.753292229994,205.87893464999797,54470.57916144 2022-12-09,08:43:51.000,343,11109326,-795,0,1670575430,13014.665720199999,205.82959074000246,54470.50929024 2022-12-09,08:43:52.000,343,11109316,-795,0,1670575431,13014.530993999993,205.82959074000246,54470.236792560005 2022-12-09,08:43:53.000,343,11109332,-795,0,1670575432,13014.490576139993,205.7731977000003,54470.306663760006 2022-12-09,08:43:54.000,343,11109287,-795,0,1670575433,13014.557939239989,205.73090292000416,54470.33461224 2022-12-09,08:43:55.000,343,11109321,-795,0,1670575434,13014.477103519988,205.674509880002,54470.26474104 2022-12-09,08:43:56.000,343,11109316,-795,0,1670575435,13014.403004109998,205.63926422999793,54470.06211456001 2022-12-09,08:43:57.000,343,11109318,-795,0,1670575436,13014.275014220002,205.5617237999977,54469.59397752 2022-12-09,08:43:58.000,343,11109241,-795,0,1670575437,13014.268277909992,205.50533076000283,54469.70577144001 2022-12-09,08:43:59.000,343,11109315,-795,0,1670575438,13014.234596360002,205.48418337000476,54469.7616684 2022-12-09,08:44:00.000,343,11109358,-795,0,1670575439,13014.133551710001,205.40664294000453,54469.62891312001 2022-12-09,08:44:01.000,343,11109225,-795,0,1670575440,13014.072924920001,205.37844641999982,54469.58000328001 2022-12-09,08:44:02.000,343,11109324,-795,0,1670575441,13013.978616579996,205.3643481600011,54469.447248000004 2022-12-09,08:44:03.000,343,11109291,-795,0,1670575442,13013.90451716999,205.29385686000023,54469.3773768 2022-12-09,08:44:04.000,343,11109333,-795,0,1670575443,13013.81020883,205.22336555999937,54469.16077608 2022-12-09,08:44:05.000,343,11109307,-795,0,1670575444,13013.70242786999,205.18811991000257,54469.132827600006 2022-12-09,08:44:06.000,343,11109303,-795,0,1670575445,13013.5879106,205.13877599999978,54469.04898216 2022-12-09,08:44:07.000,343,11109341,-795,0,1670575446,13013.45992070999,205.09648122000362,54469.00007232 2022-12-09,08:44:08.000,343,11109338,-795,0,1670575447,13013.338667129989,205.03303905000212,54468.79045872001 2022-12-09,08:44:09.000,343,11109346,-795,0,1670575448,13013.311721889993,205.04008818000148,54468.81142008 2022-12-09,08:44:10.000,343,11109322,-795,0,1670575449,13013.170259379993,204.9695968800006,54468.73456176 2022-12-09,08:44:11.000,343,11109289,-795,0,1670575450,13013.055742110002,204.94844949000253,54468.79045872001 2022-12-09,08:44:12.000,343,11109253,-795,0,1670575451,13012.927752219992,204.9343512300038,54468.462064080006 2022-12-09,08:44:13.000,343,11109294,-795,0,1670575452,13012.880598049996,204.86385993000295,54468.510973920005 2022-12-09,08:44:14.000,343,11109305,-795,0,1670575453,13012.766080779991,204.8709090600023,54468.5389224 2022-12-09,08:44:15.000,343,11109329,-795,0,1670575454,13012.64482719999,204.84271254000487,54468.47603832 2022-12-09,08:44:16.000,343,11109324,-795,0,1670575455,13012.50336468999,204.8074668900008,54468.28039896 2022-12-09,08:44:17.000,343,11109318,-795,0,1670575456,13012.36863849,204.758122979998,54468.21751488001 2022-12-09,08:44:18.000,343,11109331,-795,0,1670575457,13012.415792659995,204.758122979998,54468.2594376 2022-12-09,08:44:19.000,343,11109311,-795,0,1670575458,13012.32148431999,204.72992646000057,54468.18257928 2022-12-09,08:44:20.000,343,11109324,-795,0,1670575459,13012.274330149994,204.73697558999993,54468.03584976 2022-12-09,08:44:21.000,343,11109320,-795,0,1670575460,13012.173285499994,204.73697558999993,54467.97296568 2022-12-09,08:44:22.000,343,11109295,-795,0,1670575461,13012.065504539998,204.72992646000057,54467.71444224001 2022-12-09,08:44:23.000,343,11109290,-795,0,1670575462,13012.011614059993,204.75107384999865,54467.672519520005 2022-12-09,08:44:24.000,343,11109332,-795,0,1670575463,13011.971196199993,204.72992646000057,54467.56771272001 2022-12-09,08:44:25.000,343,11109311,-795,0,1670575464,13012.025086679998,204.81451602000016,54467.623609680006 2022-12-09,08:44:26.000,343,11109322,-795,0,1670575465,13012.025086679998,204.82861427999887,54467.58168696 2022-12-09,08:44:27.000,343,11109324,-795,0,1670575466,13011.944250959998,204.78631950000272,54467.504828640005 2022-12-09,08:44:28.000,343,11109312,-795,0,1670575467,13011.870151549992,204.8568108000036,54467.28124080001 2022-12-09,08:44:29.000,343,11109286,-795,0,1670575468,13011.809524759992,204.83566340999823,54467.267266560004 2022-12-09,08:44:30.000,343,11109325,-795,0,1670575469,13011.701743799997,204.86385993000295,54466.9668204 2022-12-09,08:44:31.000,343,11109364,-795,0,1670575470,13011.708480109992,204.9061547099991,54467.218356720005 2022-12-09,08:44:32.000,343,11109288,-795,0,1670575471,13011.654589630001,204.92025296999782,54467.071627200006 2022-12-09,08:44:33.000,343,11109339,-795,0,1670575472,13011.620908079996,204.89205645000038,54467.0366916 2022-12-09,08:44:34.000,343,11109325,-795,0,1670575473,13011.688271179992,204.89910557999974,54467.02970448 2022-12-09,08:44:35.000,343,11109301,-795,0,1670575474,13011.715216420002,204.89205645000038,54467.12752416 2022-12-09,08:44:36.000,343,11109315,-795,0,1670575475,13011.701743799997,204.83566340999823,54467.02970448 2022-12-09,08:44:37.000,343,11109269,-795,0,1670575476,13011.614171770001,204.772221240004,54466.834065120005 2022-12-09,08:44:38.000,343,11109287,-795,0,1670575477,13011.593962840001,204.77927037000336,54466.68034848 2022-12-09,08:44:39.000,343,11109287,-795,0,1670575478,13011.634380700001,204.73697558999993,54466.75021968 2022-12-09,08:44:40.000,343,11109279,-795,0,1670575479,13011.674798560001,204.7228773300012,54466.764193920004 2022-12-09,08:44:41.000,343,11109286,-795,0,1670575480,13011.641117009996,204.69468081000377,54466.7921424 2022-12-09,08:44:42.000,343,11109316,-795,0,1670575481,13011.587226529991,204.66648428999906,54466.72925832001 2022-12-09,08:44:43.000,343,11109322,-795,0,1670575482,13011.614171770001,204.6241895100029,54466.63842576001 2022-12-09,08:44:44.000,343,11109291,-795,0,1670575483,13011.641117009996,204.66648428999906,54466.74323256 2022-12-09,08:44:45.000,343,11109299,-795,0,1670575484,13011.587226529991,204.6594351599997,54466.69432272 2022-12-09,08:44:46.000,343,11109237,-795,0,1670575485,13011.519863429996,204.6241895100029,54466.60349016 2022-12-09,08:44:47.000,343,11109296,-795,0,1670575486,13011.540072359996,204.61714038000355,54466.54060608001 2022-12-09,08:44:48.000,343,11109307,-795,0,1670575487,13011.499654499996,204.63828777000163,54466.50567048 2022-12-09,08:44:49.000,343,11109338,-795,0,1670575488,13011.567017599991,204.63828777000163,54466.68034848 2022-12-09,08:44:50.000,343,11109317,-795,0,1670575489,13011.519863429996,204.63123864000227,54466.568554560006 2022-12-09,08:44:51.000,343,11109308,-795,0,1670575490,13011.567017599991,204.63828777000163,54466.63842576001 2022-12-09,08:44:52.000,343,11109263,-795,0,1670575491,13011.593962840001,204.63828777000163,54466.53361896 2022-12-09,08:44:53.000,343,11109318,-795,0,1670575492,13011.540072359996,204.6241895100029,54466.35894096 2022-12-09,08:44:54.000,343,11109299,-795,0,1670575493,13011.654589630001,204.63123864000227,54466.46374776 2022-12-09,08:44:55.000,343,11109350,-795,0,1670575494,13011.668062249992,204.64533690000098,54466.57554168 2022-12-09,08:44:56.000,343,11109305,-795,0,1670575495,13011.654589630001,204.61714038000355,54466.53361896 2022-12-09,08:44:57.000,343,11109301,-795,0,1670575496,13011.627644389991,204.64533690000098,54466.5126576 2022-12-09,08:44:58.000,343,11109305,-795,0,1670575497,13011.721952729997,204.64533690000098,54466.5126576 2022-12-09,08:44:59.000,343,11109365,-795,0,1670575498,13011.742161659997,204.65238603000034,54466.68034848 2022-12-09,08:45:00.000,343,11109285,-795,0,1670575499,13011.843206309997,204.7087790700025,54466.63842576001 2022-12-09,08:45:01.000,343,11109275,-795,0,1670575500,13011.816261070002,204.66648428999906,54466.62445152 2022-12-09,08:45:02.000,343,11109331,-795,0,1670575501,13011.789315829992,204.63828777000163,54466.51964472001 2022-12-09,08:45:03.000,343,11109231,-795,0,1670575502,13011.870151549992,204.6241895100029,54466.400863680006 2022-12-09,08:45:04.000,343,11109307,-795,0,1670575503,13011.897096790002,204.6594351599997,54466.547593200004 2022-12-09,08:45:05.000,343,11109301,-795,0,1670575504,13011.957723580002,204.66648428999906,54466.61047728001 2022-12-09,08:45:06.000,343,11109325,-795,0,1670575505,13011.991405129993,204.63828777000163,54466.63143864 2022-12-09,08:45:07.000,343,11109352,-795,0,1670575506,13011.998141440003,204.63828777000163,54466.57554168 2022-12-09,08:45:08.000,343,11109280,-795,0,1670575507,13012.072240849993,204.64533690000098,54466.7222712 2022-12-09,08:45:09.000,343,11109247,-795,0,1670575508,13012.119395019989,204.63828777000163,54466.63842576001 2022-12-09,08:45:10.000,343,11109281,-795,0,1670575509,13012.159812879989,204.66648428999906,54466.67336136 2022-12-09,08:45:11.000,343,11109318,-795,0,1670575510,13012.247384909999,204.66648428999906,54466.75021968 2022-12-09,08:45:12.000,343,11109332,-795,0,1670575511,13012.240648599989,204.61714038000355,54466.5825288 2022-12-09,08:45:13.000,343,11109295,-795,0,1670575512,13012.36863849,204.63123864000227,54466.75720680001 2022-12-09,08:45:14.000,343,11109282,-795,0,1670575513,13012.50336468999,204.65238603000034,54466.88996208 2022-12-09,08:45:15.000,343,11109311,-795,0,1670575514,13012.54378254999,204.63123864000227,54466.97380752001 2022-12-09,08:45:16.000,343,11109309,-795,0,1670575515,13012.64482719999,204.64533690000098,54466.99476888001 2022-12-09,08:45:17.000,343,11109307,-795,0,1670575516,13012.698717679996,204.6594351599997,54466.79912952 2022-12-09,08:45:18.000,343,11109312,-795,0,1670575517,13012.73239923,204.6241895100029,54466.85502648001 2022-12-09,08:45:19.000,343,11109334,-795,0,1670575518,13012.793026020001,204.72992646000057,54466.94585904001 2022-12-09,08:45:20.000,343,11109288,-795,0,1670575519,13012.947961149992,204.72992646000057,54467.08560144 2022-12-09,08:45:21.000,343,11109313,-795,0,1670575520,13013.008587939992,204.77927037000336,54467.15547264 2022-12-09,08:45:22.000,343,11109357,-795,0,1670575521,13013.075951040002,204.8568108000036,54467.176434 2022-12-09,08:45:23.000,343,11109304,-795,0,1670575522,13013.062478419997,204.8568108000036,54467.21136960001 2022-12-09,08:45:24.000,343,11109292,-795,0,1670575523,13013.176995690003,204.9695968800006,54467.36508624 2022-12-09,08:45:25.000,343,11109251,-795,0,1670575524,13013.183731999998,205.01189166000404,54467.3161764 2022-12-09,08:45:26.000,343,11109194,-795,0,1670575525,13013.217413549988,205.07533382999827,54467.2463052 2022-12-09,08:45:27.000,343,11109284,-795,0,1670575526,13013.325194509998,205.15992338999786,54467.46989304 2022-12-09,08:45:28.000,343,11109258,-795,0,1670575527,13013.372348679994,205.20926730000065,54467.58168696 2022-12-09,08:45:29.000,343,11109273,-795,0,1670575528,13013.372348679994,205.22336555999937,54467.52579000001 2022-12-09,08:45:30.000,343,11109273,-795,0,1670575529,13013.52054749999,205.27270947000216,54467.721429360005 2022-12-09,08:45:31.000,343,11109307,-795,0,1670575530,13013.446448089999,205.33615164000366,54467.70745512 2022-12-09,08:45:32.000,343,11109326,-795,0,1670575531,13013.60811953,205.27270947000216,54467.68649376 2022-12-09,08:45:33.000,343,11109274,-795,0,1670575532,13013.675482629995,205.33615164000366,54467.76335208001 2022-12-09,08:45:34.000,343,11109293,-795,0,1670575533,13013.816945139995,205.39254467999854,54467.8052748 2022-12-09,08:45:35.000,343,11109348,-795,0,1670575534,13013.86409930999,205.4136920700039,54467.875146 2022-12-09,08:45:36.000,343,11109330,-795,0,1670575535,13014.045979679991,205.40664294000453,54468.175592160005 2022-12-09,08:45:37.000,343,11109302,-795,0,1670575536,13014.167233259992,205.4630359799994,54468.24546336001 2022-12-09,08:45:38.000,343,11109333,-795,0,1670575537,13014.254805290002,205.47008510999876,54468.2594376 2022-12-09,08:45:39.000,343,11109330,-795,0,1670575538,13014.301959459997,205.44188859000133,54468.36424440001 2022-12-09,08:45:40.000,343,11109318,-795,0,1670575539,13014.477103519988,205.47713423999812,54468.559883760005 2022-12-09,08:45:41.000,343,11109249,-795,0,1670575540,13014.564675549998,205.4630359799994,54468.60180648001 2022-12-09,08:45:42.000,343,11109348,-795,0,1670575541,13014.591620789994,205.4630359799994,54468.49699968 2022-12-09,08:45:43.000,343,11109270,-795,0,1670575542,13014.712874369994,205.42074120000325,54468.629754960006 2022-12-09,08:45:44.000,343,11109345,-795,0,1670575543,13014.88801843,205.43483946000197,54468.81142008 2022-12-09,08:45:45.000,343,11109305,-795,0,1670575544,13014.98906308,205.3995938099979,54468.93718824001 2022-12-09,08:45:46.000,343,11109333,-795,0,1670575545,13015.036217249995,205.37844641999982,54468.86032992 2022-12-09,08:45:47.000,343,11109320,-795,0,1670575546,13015.211361310001,205.37139729000046,54469.062956400005 2022-12-09,08:45:48.000,343,11109324,-795,0,1670575547,13015.298933339996,205.35024990000238,54469.2376344 2022-12-09,08:45:49.000,343,11109314,-795,0,1670575548,13015.386505369992,205.38549554999918,54469.25859576 2022-12-09,08:45:50.000,343,11109285,-795,0,1670575549,13015.460604779997,205.39254467999854,54469.36340256 2022-12-09,08:45:51.000,343,11109291,-795,0,1670575550,13015.581858359998,205.44188859000133,54469.47519648 2022-12-09,08:45:52.000,343,11109331,-795,0,1670575551,13015.575122050002,205.3995938099979,54469.36340256 2022-12-09,08:45:53.000,343,11109376,-795,0,1670575552,13015.703111939998,205.42074120000325,54469.53109344 2022-12-09,08:45:54.000,343,11109300,-795,0,1670575553,13015.905201239999,205.43483946000197,54469.81057824 2022-12-09,08:45:55.000,343,11109355,-795,0,1670575554,13015.945619099999,205.47008510999876,54469.901410800005 2022-12-09,08:45:56.000,343,11109269,-795,0,1670575555,13016.012982199994,205.47008510999876,54469.91538504001 2022-12-09,08:45:57.000,343,11109254,-795,0,1670575556,13016.033191129995,205.54057640999963,54469.95730776 2022-12-09,08:45:58.000,343,11109323,-795,0,1670575557,13016.06687268,205.5617237999977,54470.03416608 2022-12-09,08:45:59.000,343,11109335,-795,0,1670575558,13016.08708161,205.61811683999986,54470.01320472001 2022-12-09,08:46:00.000,343,11109339,-795,0,1670575559,13016.10729054,205.63926422999793,54470.138972880006 2022-12-09,08:46:01.000,343,11109329,-795,0,1670575560,13016.10729054,205.68860814000072,54470.13198576001 2022-12-09,08:46:02.000,343,11109272,-795,0,1670575561,13016.18812626,205.71680465999816,54470.25775392001 2022-12-09,08:46:03.000,343,11109300,-795,0,1670575562,13016.14097208999,205.7590994400016,54470.320638 2022-12-09,08:46:04.000,343,11109256,-795,0,1670575563,13016.20833519,205.7943450899984,54470.4603804 2022-12-09,08:46:05.000,343,11109238,-795,0,1670575564,13016.174653639995,205.87893464999797,54470.50929024 2022-12-09,08:46:06.000,343,11109316,-795,0,1670575565,13016.174653639995,205.84368900000118,54470.54422584001 2022-12-09,08:46:07.000,343,11109262,-795,0,1670575566,13016.16791733,205.91418030000204,54470.59313568001 2022-12-09,08:46:08.000,343,11109266,-795,0,1670575567,13016.073608989995,205.9212294300014,54470.53723872 2022-12-09,08:46:09.000,343,11109302,-795,0,1670575568,13016.06687268,205.94942594999884,54470.59313568001 2022-12-09,08:46:10.000,343,11109354,-795,0,1670575569,13016.16791733,205.97762247000355,54470.809736400006 2022-12-09,08:46:11.000,343,11109308,-795,0,1670575570,13016.16118101999,205.9846716000029,54470.89358184 2022-12-09,08:46:12.000,343,11109242,-795,0,1670575571,13016.12076315999,206.02696637999907,54470.81672352 2022-12-09,08:46:13.000,343,11109249,-795,0,1670575572,13016.154444709995,206.01286812000035,54470.83768488 2022-12-09,08:46:14.000,343,11109353,-795,0,1670575573,13016.20833519,206.03401550999843,54471.00537576 2022-12-09,08:46:15.000,343,11109310,-795,0,1670575574,13016.22854412,205.99876986000163,54471.026337120005 2022-12-09,08:46:16.000,343,11109339,-795,0,1670575575,13016.20159887999,206.02696637999907,54470.99838864001 2022-12-09,08:46:17.000,343,11109260,-795,0,1670575576,13016.24875305,206.0199172499997,54471.04729848001 2022-12-09,08:46:18.000,343,11109313,-795,0,1670575577,13016.34306138999,206.01286812000035,54471.26389920001 2022-12-09,08:46:19.000,343,11109300,-795,0,1670575578,13016.376742939996,206.0199172499997,54471.34774464 2022-12-09,08:46:20.000,343,11109264,-795,0,1670575579,13016.376742939996,205.99876986000163,54471.30582192001 2022-12-09,08:46:21.000,343,11109258,-795,0,1670575580,13016.363270319991,206.01286812000035,54471.34075752 2022-12-09,08:46:22.000,343,11109297,-795,0,1670575581,13016.30264352999,206.02696637999907,54471.16607952001 2022-12-09,08:46:23.000,343,11109241,-795,0,1670575582,13016.28243459999,206.02696637999907,54471.23595072001 2022-12-09,08:46:24.000,343,11109344,-795,0,1670575583,13016.30937984,206.02696637999907,54471.44556432 2022-12-09,08:46:25.000,343,11109392,-795,0,1670575584,13016.194862569995,206.04811377000442,54471.410628720005 2022-12-09,08:46:26.000,343,11109277,-795,0,1670575585,13016.24875305,206.08335942000122,54471.543384 2022-12-09,08:46:27.000,343,11109298,-795,0,1670575586,13016.194862569995,206.18204723999952,54471.55735824 2022-12-09,08:46:28.000,343,11109241,-795,0,1670575587,13016.20833519,206.15385072000208,54471.66216504 2022-12-09,08:46:29.000,343,11109284,-795,0,1670575588,13016.08034529999,206.2172928900036,54471.697100640005 2022-12-09,08:46:30.000,343,11109301,-795,0,1670575589,13015.98603696,206.23844028000167,54471.67613928 2022-12-09,08:46:31.000,343,11109316,-795,0,1670575590,13015.824365519999,206.28778419000446,54471.71806200001 2022-12-09,08:46:32.000,343,11109240,-795,0,1670575591,13015.635748840003,206.27368592999846,54471.32678328 2022-12-09,08:46:33.000,343,11109324,-795,0,1670575592,13015.480813709997,206.42876678999892,54471.39665448 2022-12-09,08:46:34.000,343,11109269,-795,0,1670575593,13015.548176809993,206.38647201000276,54471.71107488 2022-12-09,08:46:35.000,343,11109336,-795,0,1670575594,13015.487550019992,206.42876678999892,54471.746010480005 2022-12-09,08:46:36.000,343,11109335,-795,0,1670575595,13015.406714299992,206.42876678999892,54471.71806200001 2022-12-09,08:46:37.000,343,11109327,-795,0,1670575596,13015.285460719992,206.43581591999828,54471.648190800006 2022-12-09,08:46:38.000,343,11109300,-795,0,1670575597,13015.211361310001,206.4428650500049,54471.63421656 2022-12-09,08:46:39.000,343,11109312,-795,0,1670575598,13015.0698988,206.39352114000212,54471.459538560004 2022-12-09,08:46:40.000,343,11109279,-795,0,1670575599,13015.02274462999,206.3512263599987,54471.5084484 2022-12-09,08:46:41.000,343,11109325,-795,0,1670575600,13014.94864522,206.3159807100019,54471.48748704 2022-12-09,08:46:42.000,343,11109303,-795,0,1670575601,13014.88801843,206.2666367999991,54471.38268024001 2022-12-09,08:46:43.000,343,11109354,-795,0,1670575602,13014.84086425999,206.25958766999975,54471.2988348 2022-12-09,08:46:44.000,343,11109273,-795,0,1670575603,13014.86107318999,206.17499811000016,54471.41761584 2022-12-09,08:46:45.000,343,11109303,-795,0,1670575604,13014.82065532999,206.132703330004,54471.361718880005 2022-12-09,08:46:46.000,343,11109319,-795,0,1670575605,13014.78023746999,206.1045068099993,54471.34774464 2022-12-09,08:46:47.000,343,11109313,-795,0,1670575606,13014.665720199999,206.08335942000122,54471.2289636 2022-12-09,08:46:48.000,343,11109295,-795,0,1670575607,13014.67919281999,206.08335942000122,54471.18005376 2022-12-09,08:46:49.000,343,11109328,-795,0,1670575608,13014.726346989999,206.04811377000442,54471.291847680004 2022-12-09,08:46:50.000,343,11109265,-795,0,1670575609,13014.733083299994,206.04811377000442,54471.291847680004 2022-12-09,08:46:51.000,343,11109294,-795,0,1670575610,13014.773501159994,206.04811377000442,54471.2988348 2022-12-09,08:46:52.000,343,11109316,-795,0,1670575611,13014.692665439994,206.05516290000378,54471.18704088001 2022-12-09,08:46:53.000,343,11109359,-795,0,1670575612,13014.605093409999,206.04811377000442,54470.92851744001 2022-12-09,08:46:54.000,343,11109304,-795,0,1670575613,13014.692665439994,206.09040855000057,54471.04729848001 2022-12-09,08:46:55.000,343,11109342,-795,0,1670575614,13014.658983889989,206.16089985000144,54471.124156800004 2022-12-09,08:46:56.000,343,11109282,-795,0,1670575615,13014.665720199999,206.21024376000423,54471.075246960005 2022-12-09,08:46:57.000,343,11109286,-795,0,1670575616,13014.591620789994,206.24548941000103,54471.04031136 2022-12-09,08:46:58.000,343,11109294,-795,0,1670575617,13014.638774959989,206.32302984000125,54471.145118160006 2022-12-09,08:46:59.000,343,11109377,-795,0,1670575618,13014.73981960999,206.37237375000404,54471.27088632 2022-12-09,08:47:00.000,343,11109301,-795,0,1670575619,13014.73981960999,206.42171765999956,54471.26389920001 2022-12-09,08:47:01.000,343,11109318,-795,0,1670575620,13014.712874369994,206.42876678999892,54471.11716968001 2022-12-09,08:47:02.000,343,11109317,-795,0,1670575621,13014.69940174999,206.47106157000235,54470.99838864001 2022-12-09,08:47:03.000,343,11109315,-795,0,1670575622,13014.712874369994,206.5133563499985,54471.03332424 2022-12-09,08:47:04.000,343,11109254,-795,0,1670575623,13014.773501159994,206.5627002600013,54471.145118160006 2022-12-09,08:47:05.000,343,11109329,-795,0,1670575624,13014.90822736,206.5133563499985,54471.242937840005 2022-12-09,08:47:06.000,343,11109381,-795,0,1670575625,13014.914963669995,206.54860200000257,54471.17306664 2022-12-09,08:47:07.000,343,11109255,-795,0,1670575626,13014.98906308,206.54860200000257,54471.194028000005 2022-12-09,08:47:08.000,343,11109275,-795,0,1670575627,13015.076635109996,206.55565113000193,54471.21498936001 2022-12-09,08:47:09.000,343,11109288,-795,0,1670575628,13015.117052969996,206.50630721999914,54471.17306664 2022-12-09,08:47:10.000,343,11109301,-795,0,1670575629,13015.184416069991,206.48515983000107,54471.16607952001 2022-12-09,08:47:11.000,343,11109305,-795,0,1670575630,13015.258515479996,206.45696331000363,54471.25691208001 2022-12-09,08:47:12.000,343,11109290,-795,0,1670575631,13015.197888689996,206.43581591999828,54471.06127272 2022-12-09,08:47:13.000,343,11109311,-795,0,1670575632,13015.298933339996,206.36532462000469,54471.16607952001 2022-12-09,08:47:14.000,343,11109294,-795,0,1670575633,13015.406714299992,206.35827548999805,54471.194028000005 2022-12-09,08:47:15.000,343,11109319,-795,0,1670575634,13015.406714299992,206.30893158000254,54471.194028000005 2022-12-09,08:47:16.000,343,11109338,-795,0,1670575635,13015.433659540002,206.27368592999846,54471.08223408 2022-12-09,08:47:17.000,343,11109237,-795,0,1670575636,13015.487550019992,206.23844028000167,54471.27088632 2022-12-09,08:47:18.000,343,11109370,-795,0,1670575637,13015.447132159992,206.21024376000423,54471.04031136 2022-12-09,08:47:19.000,343,11109303,-795,0,1670575638,13015.440395849997,206.18204723999952,54471.08922120001 2022-12-09,08:47:20.000,343,11109314,-795,0,1670575639,13015.420186919997,206.23844028000167,54471.08922120001 2022-12-09,08:47:21.000,343,11109284,-795,0,1670575640,13015.379769059997,206.2172928900036,54471.075246960005 2022-12-09,08:47:22.000,343,11109286,-795,0,1670575641,13015.420186919997,206.18204723999952,54471.06825984001 2022-12-09,08:47:23.000,343,11109320,-795,0,1670575642,13015.393241680002,206.2172928900036,54470.96345304 2022-12-09,08:47:24.000,343,11109244,-675,0,1670575643,13015.460604779997,206.2172928900036,54471.08223408 2022-12-09,08:47:25.000,343,11109299,-795,0,1670575644,13015.406714299992,206.24548941000103,54471.0542856 2022-12-09,08:47:26.000,343,11109331,-795,0,1670575645,13015.379769059997,206.28073505999782,54471.01236288 2022-12-09,08:47:27.000,343,11109334,-795,0,1670575646,13015.366296439992,206.25958766999975,54470.96345304 2022-12-09,08:47:28.000,343,11109300,-795,0,1670575647,13015.278724409996,206.2525385400004,54470.956465920004 2022-12-09,08:47:29.000,343,11109322,-795,0,1670575648,13015.366296439992,206.28778419000446,54471.04729848001 2022-12-09,08:47:30.000,343,11109293,-795,0,1670575649,13015.305669649992,206.28778419000446,54471.06127272 2022-12-09,08:47:31.000,343,11109288,-795,0,1670575650,13015.312405960001,206.28778419000446,54471.01236288 2022-12-09,08:47:32.000,343,11109262,-795,0,1670575651,13015.19115238,206.2525385400004,54470.87960760001 2022-12-09,08:47:33.000,343,11109243,-795,0,1670575652,13015.137261899996,206.2666367999991,54470.79576216 2022-12-09,08:47:34.000,343,11109321,-795,0,1670575653,13015.09010773,206.27368592999846,54470.78178792001 2022-12-09,08:47:35.000,343,11109321,-795,0,1670575654,13015.143998209991,206.2525385400004,54470.92153032001 2022-12-09,08:47:36.000,343,11109334,-795,0,1670575655,13015.036217249995,206.24548941000103,54470.71191672001 2022-12-09,08:47:37.000,343,11109285,-795,0,1670575656,13015.04968987,206.2525385400004,54470.690955360005 2022-12-09,08:47:38.000,343,11109341,-795,0,1670575657,13015.137261899996,206.19614549999824,54470.87262048 2022-12-09,08:47:39.000,343,11109322,-795,0,1670575658,13015.157470829996,206.23844028000167,54470.88659472 2022-12-09,08:47:40.000,343,11109334,-795,0,1670575659,13015.143998209991,206.19614549999824,54470.87960760001 2022-12-09,08:47:41.000,343,11109281,-795,0,1670575660,13015.12378927999,206.27368592999846,54470.90056896001 2022-12-09,08:47:42.000,343,11109311,-795,0,1670575661,13015.096844039996,206.17499811000016,54470.66300688001 2022-12-09,08:47:43.000,343,11109290,-795,0,1670575662,13015.076635109996,206.23844028000167,54470.55820008 2022-12-09,08:47:44.000,343,11109337,-795,0,1670575663,13015.13052559,206.15385072000208,54470.64903264 2022-12-09,08:47:45.000,343,11109424,-795,0,1670575664,13015.143998209991,206.18909636999888,54470.72589096 2022-12-09,08:47:46.000,343,11109299,-795,0,1670575665,13015.204624999991,206.12565420000465,54470.7748008 2022-12-09,08:47:47.000,343,11109350,-795,0,1670575666,13015.204624999991,206.1679489800008,54470.61409704001 2022-12-09,08:47:48.000,343,11109249,-795,0,1670575667,13015.15073452,206.13975246000336,54470.453393280004 2022-12-09,08:47:49.000,343,11109259,-795,0,1670575668,13015.184416069991,206.132703330004,54470.54422584001 2022-12-09,08:47:50.000,343,11109369,-795,0,1670575669,13015.197888689996,206.0692611600025,54470.53723872 2022-12-09,08:47:51.000,343,11109322,-795,0,1670575670,13015.137261899996,206.09745767999993,54470.523264480005 2022-12-09,08:47:52.000,343,11109299,-795,0,1670575671,13015.0698988,206.0199172499997,54470.42544480001 2022-12-09,08:47:53.000,343,11109335,-795,0,1670575672,13015.036217249995,206.04106463999778,54470.3905092 2022-12-09,08:47:54.000,343,11109304,-795,0,1670575673,13015.137261899996,206.05516290000378,54470.54422584001 2022-12-09,08:47:55.000,343,11109267,-795,0,1670575674,13015.09010773,206.07631029000186,54470.53723872 2022-12-09,08:47:56.000,343,11109327,-795,0,1670575675,13015.076635109996,206.09745767999993,54470.4603804 2022-12-09,08:47:57.000,343,11109250,-795,0,1670575676,13015.02948094,206.07631029000186,54470.27871528001 2022-12-09,08:47:58.000,343,11109275,-795,0,1670575677,13015.00927201,206.1045068099993,54470.19486984 2022-12-09,08:47:59.000,343,11109229,-795,0,1670575678,13014.975590459995,206.18204723999952,54470.20884408001 2022-12-09,08:48:00.000,343,11109317,-795,0,1670575679,13015.08337141999,206.15385072000208,54470.404483440005 2022-12-09,08:48:01.000,343,11109280,-795,0,1670575680,13015.04295355999,206.19614549999824,54470.32762512001 2022-12-09,08:48:02.000,343,11109308,-795,0,1670575681,13014.96885415,206.21024376000423,54470.20884408001 2022-12-09,08:48:03.000,343,11109318,-795,0,1670575682,13014.975590459995,206.24548941000103,54470.13198576001 2022-12-09,08:48:04.000,343,11109240,-795,0,1670575683,13014.995799389995,206.2525385400004,54470.236792560005 2022-12-09,08:48:05.000,343,11109282,-795,0,1670575684,13015.02948094,206.30893158000254,54470.12499864 2022-12-09,08:48:06.000,343,11109328,-795,0,1670575685,13015.06316248999,206.29483332000382,54470.12499864 2022-12-09,08:48:07.000,343,11109294,-795,0,1670575686,13015.00253569999,206.32302984000125,54469.91538504001 2022-12-09,08:48:08.000,343,11109292,-795,0,1670575687,13014.98906308,206.30188245000318,54470.03416608 2022-12-09,08:48:09.000,343,11109291,-795,0,1670575688,13015.056426179995,206.28778419000446,54470.13198576001 2022-12-09,08:48:10.000,343,11109321,-795,0,1670575689,13015.036217249995,206.24548941000103,54470.10403728 2022-12-09,08:48:11.000,343,11109257,-795,0,1670575690,13015.04968987,206.24548941000103,54470.0760888 2022-12-09,08:48:12.000,343,11109290,-795,0,1670575691,13015.04968987,206.22434202000295,54470.06211456001 2022-12-09,08:48:13.000,343,11109299,-795,0,1670575692,13014.94864522,206.21024376000423,54469.77564264001 2022-12-09,08:48:14.000,343,11109308,-795,0,1670575693,13014.96885415,206.18204723999952,54469.87346232001 2022-12-09,08:48:15.000,343,11109325,-795,0,1670575694,13014.98906308,206.132703330004,54469.9363464 2022-12-09,08:48:16.000,343,11109283,-795,0,1670575695,13014.98232676999,206.09040855000057,54469.90839792 2022-12-09,08:48:17.000,343,11109285,-795,0,1670575696,13014.92843629,206.118605069998,54469.77564264001 2022-12-09,08:48:18.000,343,11109301,-795,0,1670575697,13014.975590459995,206.08335942000122,54469.782629760004 2022-12-09,08:48:19.000,343,11109267,-795,0,1670575698,13015.04968987,206.1679489800008,54470.020191840005 2022-12-09,08:48:20.000,343,11109292,-795,0,1670575699,13015.076635109996,206.16089985000144,54469.96429488001 2022-12-09,08:48:21.000,343,11109364,-795,0,1670575700,13015.08337141999,206.13975246000336,54469.92237216001 2022-12-09,08:48:22.000,343,11109304,-795,0,1670575701,13015.036217249995,206.12565420000465,54469.74769416001 2022-12-09,08:48:23.000,343,11109297,-795,0,1670575702,13015.08337141999,206.21024376000423,54469.75468128001 2022-12-09,08:48:24.000,343,11109315,-795,0,1670575703,13015.13052559,206.18909636999888,54469.91538504001 2022-12-09,08:48:25.000,343,11109303,-795,0,1670575704,13015.096844039996,206.19614549999824,54469.79660400001 2022-12-09,08:48:26.000,343,11109348,-795,0,1670575705,13015.231570240001,206.21024376000423,54469.950320640004 2022-12-09,08:48:27.000,343,11109311,-795,0,1670575706,13015.278724409996,206.18909636999888,54469.95730776 2022-12-09,08:48:28.000,343,11109296,-795,0,1670575707,13015.278724409996,206.2313911500023,54469.91538504001 2022-12-09,08:48:29.000,343,11109274,-795,0,1670575708,13015.211361310001,206.21024376000423,54469.79660400001 2022-12-09,08:48:30.000,343,11109293,-795,0,1670575709,13015.292197030001,206.20319463000487,54469.8315396 2022-12-09,08:48:31.000,343,11109335,-795,0,1670575710,13015.292197030001,206.23844028000167,54469.87346232001 2022-12-09,08:48:32.000,343,11109356,-795,0,1670575711,13015.285460719992,206.2172928900036,54469.82455248001 2022-12-09,08:48:33.000,343,11109251,-795,0,1670575712,13015.285460719992,206.27368592999846,54469.81756536 2022-12-09,08:48:34.000,343,11109296,-795,0,1670575713,13015.346087509992,206.27368592999846,54469.901410800005 2022-12-09,08:48:35.000,343,11109316,-795,0,1670575714,13015.285460719992,206.22434202000295,54469.77564264001 2022-12-09,08:48:36.000,343,11109360,-795,0,1670575715,13015.352823820002,206.2666367999991,54469.950320640004 2022-12-09,08:48:37.000,343,11109316,-795,0,1670575716,13015.184416069991,206.28073505999782,54469.64987448 2022-12-09,08:48:38.000,343,11109265,-795,0,1670575717,13015.251779170001,206.3512263599987,54469.78961688 2022-12-09,08:48:39.000,343,11109347,-795,0,1670575718,13015.245042859991,206.4146685300002,54469.8664752 2022-12-09,08:48:40.000,343,11109334,-795,0,1670575719,13015.184416069991,206.3794228800034,54469.90839792 2022-12-09,08:48:41.000,343,11109308,-795,0,1670575720,13015.157470829996,206.4781107000017,54469.95730776 2022-12-09,08:48:42.000,343,11109285,-795,0,1670575721,13015.09010773,206.48515983000107,54469.82455248001 2022-12-09,08:48:43.000,343,11109331,-795,0,1670575722,13015.00253569999,206.5274546100045,54469.74769416001 2022-12-09,08:48:44.000,343,11109349,-795,0,1670575723,13014.96885415,206.53450374000386,54469.67782296001 2022-12-09,08:48:45.000,343,11109301,-795,0,1670575724,13014.88801843,206.57679852,54469.64987448 2022-12-09,08:48:46.000,343,11109309,-795,0,1670575725,13014.96211783999,206.5627002600013,54469.75468128001 2022-12-09,08:48:47.000,343,11109333,-795,0,1670575726,13014.854336879995,206.59089677999873,54469.71974568 2022-12-09,08:48:48.000,343,11109267,-795,0,1670575727,13014.76676485,206.60499504000472,54469.58000328001 2022-12-09,08:48:49.000,343,11109320,-795,0,1670575728,13014.78023746999,206.57679852,54469.59397752 2022-12-09,08:48:50.000,343,11109278,-795,0,1670575729,13014.753292229994,206.59089677999873,54469.64288736 2022-12-09,08:48:51.000,343,11109287,-795,0,1670575730,13014.706138059999,206.61909330000344,54469.621926 2022-12-09,08:48:52.000,343,11109288,-795,0,1670575731,13014.625302339999,206.60499504000472,54469.44026088001 2022-12-09,08:48:53.000,343,11109275,-795,0,1670575732,13014.524257689998,206.58384764999937,54469.54506768 2022-12-09,08:48:54.000,343,11109324,-795,0,1670575733,13014.530993999993,206.54155287000322,54469.566029040005 2022-12-09,08:48:55.000,343,11109319,-795,0,1670575734,13014.416476730003,206.53450374000386,54469.48917072001 2022-12-09,08:48:56.000,343,11109301,-795,0,1670575735,13014.275014220002,206.49220896000043,54469.36340256 2022-12-09,08:48:57.000,343,11109286,-795,0,1670575736,13014.234596360002,206.464012440003,54469.3773768 2022-12-09,08:48:58.000,343,11109278,-795,0,1670575737,13014.328904699993,206.44991418000427,54469.47519648 2022-12-09,08:48:59.000,343,11109332,-795,0,1670575738,13014.241332669997,206.45696331000363,54469.40532528 2022-12-09,08:49:00.000,343,11109345,-795,0,1670575739,13014.288486839992,206.40761940000084,54469.3773768 2022-12-09,08:49:01.000,343,11109298,-795,0,1670575740,13014.200914809997,206.42876678999892,54469.300518480006 2022-12-09,08:49:02.000,343,11109345,-795,0,1670575741,13014.153760640002,206.40057027000148,54469.14680184 2022-12-09,08:49:03.000,343,11109258,-795,0,1670575742,13014.126815399992,206.40057027000148,54469.14680184 2022-12-09,08:49:04.000,343,11109345,-795,0,1670575743,13014.059452299996,206.40057027000148,54469.05596928001 2022-12-09,08:49:05.000,343,11109302,-795,0,1670575744,13014.072924920001,206.43581591999828,54469.18872456 2022-12-09,08:49:06.000,343,11109306,-795,0,1670575745,13014.045979679991,206.4428650500049,54469.111866240004 2022-12-09,08:49:07.000,343,11109314,-795,0,1670575746,13013.985352889991,206.464012440003,54469.02103368 2022-12-09,08:49:08.000,343,11109334,-715,0,1670575747,13013.897780859996,206.47106157000235,54468.776484480004 2022-12-09,08:49:09.000,343,11109227,-795,0,1670575748,13013.87083562,206.464012440003,54468.82539432 2022-12-09,08:49:10.000,343,11109339,-795,0,1670575749,13013.81020883,206.4428650500049,54468.90225264 2022-12-09,08:49:11.000,343,11109285,-795,0,1670575750,13013.72263679999,206.4781107000017,54468.82539432 2022-12-09,08:49:12.000,343,11109318,-795,0,1670575751,13013.60138321999,206.464012440003,54468.76251024 2022-12-09,08:49:13.000,343,11109282,-795,0,1670575752,13013.507074879999,206.464012440003,54468.68565192 2022-12-09,08:49:14.000,343,11109324,-795,0,1670575753,13013.594646909994,206.5274546100045,54468.83936856001 2022-12-09,08:49:15.000,343,11109371,-795,0,1670575754,13013.527283809999,206.52040547999786,54468.846355680005 2022-12-09,08:49:16.000,343,11109305,-795,0,1670575755,13013.493602259994,206.58384764999937,54468.776484480004 2022-12-09,08:49:17.000,343,11109322,-795,0,1670575756,13013.358876059989,206.59089677999873,54468.53193528001 2022-12-09,08:49:18.000,343,11109236,-795,0,1670575757,13013.338667129989,206.61204417000408,54468.62276784001 2022-12-09,08:49:19.000,343,11109277,-715,0,1670575758,13013.264567719998,206.67548633999832,54468.68565192 2022-12-09,08:49:20.000,343,11109297,-795,0,1670575759,13013.224149859998,206.65433895000024,54468.66469056 2022-12-09,08:49:21.000,343,11109313,-795,0,1670575760,13013.203940929998,206.71778112000175,54468.629754960006 2022-12-09,08:49:22.000,343,11109343,-795,0,1670575761,13013.176995690003,206.80237068000133,54468.4690512 2022-12-09,08:49:23.000,343,11109306,-795,0,1670575762,13013.156786760002,206.79532155000197,54468.49699968 2022-12-09,08:49:24.000,343,11109339,-795,0,1670575763,13013.089423659992,206.80237068000133,54468.30136032 2022-12-09,08:49:25.000,343,11109244,-795,0,1670575764,13013.143314139998,206.83056719999877,54468.28738608001 2022-12-09,08:49:26.000,343,11109290,-795,0,1670575765,13013.129841519993,206.85171459000412,54468.30136032 2022-12-09,08:49:27.000,343,11109343,-795,0,1670575766,13013.096159970002,206.8728619800022,54468.35027016 2022-12-09,08:49:28.000,343,11109280,-795,0,1670575767,13013.069214729992,206.90105849999964,54468.23148912 2022-12-09,08:49:29.000,343,11109355,-795,0,1670575768,13013.008587939992,206.89400937000028,54468.224502000005 2022-12-09,08:49:30.000,343,11109290,-795,0,1670575769,13013.116368900002,206.92925502000435,54468.35027016 2022-12-09,08:49:31.000,343,11109292,-795,0,1670575770,13013.022060559997,206.96450067000114,54468.35027016 2022-12-09,08:49:32.000,343,11109311,-795,0,1670575771,13012.981642699997,206.9363041500037,54468.18257928 2022-12-09,08:49:33.000,343,11109305,-795,0,1670575772,13012.880598049996,206.89400937000028,54468.09873384001 2022-12-09,08:49:34.000,343,11109322,-795,0,1670575773,13012.846916499991,206.9363041500037,54468.09174672 2022-12-09,08:49:35.000,343,11109281,-795,0,1670575774,13012.813234950001,206.94335328000307,54468.09873384001 2022-12-09,08:49:36.000,343,11109303,-795,0,1670575775,13012.678508749996,207.00679545000457,54467.93104296001 2022-12-09,08:49:37.000,343,11109354,-795,0,1670575776,13012.745871849991,207.0208937100033,54468.175592160005 2022-12-09,08:49:38.000,343,11109334,-795,0,1670575777,13012.678508749996,207.034991970002,54468.04982400001 2022-12-09,08:49:39.000,343,11109322,-795,0,1670575778,13012.61114565,207.00679545000457,54468.0148884 2022-12-09,08:49:40.000,343,11109243,-795,0,1670575779,13012.59093672,207.06318848999945,54468.1546308 2022-12-09,08:49:41.000,343,11109265,-795,0,1670575780,13012.510101,207.10548327000288,54467.98693992 2022-12-09,08:49:42.000,343,11109297,-795,0,1670575781,13012.46968314,207.11253240000224,54468.11270808 2022-12-09,08:49:43.000,343,11109307,-795,0,1670575782,13012.44273789999,207.1548271799984,54468.0148884 2022-12-09,08:49:44.000,343,11109301,-795,0,1670575783,13012.48315575999,207.14072891999967,54468.16860504001 2022-12-09,08:49:45.000,343,11109364,-795,0,1670575784,13012.510101,207.20417109000118,54468.21751488001 2022-12-09,08:49:46.000,343,11109358,-795,0,1670575785,13012.436001589995,207.20417109000118,54468.09873384001 2022-12-09,08:49:47.000,343,11109318,-795,0,1670575786,13012.456210519995,207.2182693499999,54467.99392704 2022-12-09,08:49:48.000,343,11109286,-795,0,1670575787,13012.476419449995,207.2676132600027,54468.0148884 2022-12-09,08:49:49.000,343,11109257,-795,0,1670575788,13012.54378254999,207.28876065000077,54468.0847596 2022-12-09,08:49:50.000,343,11109284,-795,0,1670575789,13012.54378254999,207.3028589099995,54468.09873384001 2022-12-09,08:49:51.000,343,11109292,-795,0,1670575790,13012.537046239995,207.3169571699982,54468.13366944 2022-12-09,08:49:52.000,343,11109340,-795,0,1670575791,13012.52357361999,207.3169571699982,54467.97995280001 2022-12-09,08:49:53.000,343,11109302,-795,0,1670575792,13012.52357361999,207.4015467299978,54468.04982400001 2022-12-09,08:49:54.000,343,11109358,-795,0,1670575793,13012.496628379995,207.38744846999907,54468.14065656 2022-12-09,08:49:55.000,343,11109331,-795,0,1670575794,13012.55051886,207.41564499000378,54468.18257928 2022-12-09,08:49:56.000,343,11109281,-795,0,1670575795,13012.56399147999,207.41564499000378,54468.19655352001 2022-12-09,08:49:57.000,343,11109319,-795,0,1670575796,13012.496628379995,207.48613629000465,54468.14764368001 2022-12-09,08:49:58.000,343,11109358,-795,0,1670575797,13012.456210519995,207.52138194000145,54468.007901280005 2022-12-09,08:49:59.000,343,11109278,-795,0,1670575798,13012.42926528,207.55662758999824,54468.03584976 2022-12-09,08:50:00.000,343,11109325,-795,0,1670575799,13012.456210519995,207.55662758999824,54468.23847624001 2022-12-09,08:50:01.000,343,11109340,-795,0,1670575800,13012.456210519995,207.58482411000296,54468.26642472001 2022-12-09,08:50:02.000,343,11109355,-795,0,1670575801,13012.516837309995,207.55662758999824,54468.25245048 2022-12-09,08:50:03.000,343,11109316,-795,0,1670575802,13012.496628379995,207.58482411000296,54468.23847624001 2022-12-09,08:50:04.000,343,11109286,-795,0,1670575803,13012.557255169995,207.62006975999975,54468.32232168 2022-12-09,08:50:05.000,343,11109270,-795,0,1670575804,13012.516837309995,207.58482411000296,54468.23847624001 2022-12-09,08:50:06.000,343,11109277,-795,0,1670575805,13012.53030993,207.62006975999975,54468.21751488001 2022-12-09,08:50:07.000,343,11109280,-795,0,1670575806,13012.496628379995,207.69761018999998,54467.97995280001 2022-12-09,08:50:08.000,343,11109272,-795,0,1670575807,13012.52357361999,207.7117084499987,54468.13366944 2022-12-09,08:50:09.000,343,11109316,-795,0,1670575808,13012.537046239995,207.76810149000084,54468.175592160005 2022-12-09,08:50:10.000,343,11109290,-795,0,1670575809,13012.537046239995,207.8385927900017,54468.35725728 2022-12-09,08:50:11.000,343,11109369,-795,0,1670575810,13012.510101,207.90908409000258,54468.37821864 2022-12-09,08:50:12.000,343,11109264,-795,0,1670575811,13012.42252896999,207.93023148000066,54468.273411840004 2022-12-09,08:50:13.000,343,11109291,-795,0,1670575812,13012.38211110999,207.99367365000217,54468.33629592001 2022-12-09,08:50:14.000,343,11109294,-795,0,1670575813,13012.34842956,208.04301755999768,54468.39918 2022-12-09,08:50:15.000,343,11109367,-795,0,1670575814,13012.355165869994,208.1346562500039,54468.42712848 2022-12-09,08:50:16.000,343,11109338,-795,0,1670575815,13012.30127538999,208.19809841999813,54468.50398680001 2022-12-09,08:50:17.000,343,11109362,-795,0,1670575816,13012.28106645999,208.26154058999964,54468.43411560001 2022-12-09,08:50:18.000,343,11109305,-795,0,1670575817,13012.287802769999,208.27563884999836,54468.4690512 2022-12-09,08:50:19.000,343,11109354,-795,0,1670575818,13012.294539079994,208.35317927999859,54468.58084512001 2022-12-09,08:50:20.000,343,11109289,-795,0,1670575819,13012.34169324999,208.38842493000266,54468.58084512001 2022-12-09,08:50:21.000,343,11109219,-795,0,1670575820,13012.375374799994,208.4307197099988,54468.65071632001 2022-12-09,08:50:22.000,343,11109334,-795,0,1670575821,13012.375374799994,208.43776883999817,54468.57385800001 2022-12-09,08:50:23.000,343,11109337,-795,0,1670575822,13012.38884742,208.50121100999968,54468.69263904 2022-12-09,08:50:24.000,343,11109248,-795,0,1670575823,13012.53030993,208.50121100999968,54468.86731704001 2022-12-09,08:50:25.000,343,11109309,-795,0,1670575824,13012.60440933999,208.55055492000247,54468.895265520005 2022-12-09,08:50:26.000,343,11109368,-795,0,1670575825,13012.63135458,208.5294075300044,54468.88129128 2022-12-09,08:50:27.000,343,11109301,-795,0,1670575826,13012.7121903,208.55760405000183,54468.923214 2022-12-09,08:50:28.000,343,11109323,-795,0,1670575827,13012.759344469996,208.5294075300044,54469.10487912001 2022-12-09,08:50:29.000,343,11109316,-795,0,1670575828,13012.73239923,208.58580056999926,54469.02103368 2022-12-09,08:50:30.000,343,11109373,-795,0,1670575829,13012.759344469996,208.55760405000183,54469.132827600006 2022-12-09,08:50:31.000,343,11109356,-795,0,1670575830,13012.779553399996,208.60694796000462,54469.15378896001 2022-12-09,08:50:32.000,343,11109355,-795,0,1670575831,13012.69198137,208.62104622000334,54469.111866240004 2022-12-09,08:50:33.000,343,11109349,-795,0,1670575832,13012.64482719999,208.6633409999995,54469.132827600006 2022-12-09,08:50:34.000,343,11109325,-795,0,1670575833,13012.68524505999,208.70563578000292,54469.44026088001 2022-12-09,08:50:35.000,343,11109293,-795,0,1670575834,13012.63135458,208.7761270800038,54469.46122224001 2022-12-09,08:50:36.000,343,11109383,-795,0,1670575835,13012.617881959995,208.7761270800038,54469.50314496 2022-12-09,08:50:37.000,343,11109329,-795,0,1670575836,13012.48989207,208.79727447000187,54469.07693064001 2022-12-09,08:50:38.000,343,11109296,-795,0,1670575837,13012.510101,208.86776577000273,54469.45423512 2022-12-09,08:50:39.000,343,11109328,-795,0,1670575838,13012.476419449995,208.96645359000104,54469.43327376 2022-12-09,08:50:40.000,343,11109343,-795,0,1670575839,13012.48315575999,208.94530620000296,54469.51013208001 2022-12-09,08:50:41.000,343,11109283,-795,0,1670575840,13012.456210519995,208.95940446000168,54469.65686160001 2022-12-09,08:50:42.000,343,11109334,-795,0,1670575841,13012.46968314,209.02989576000255,54469.66384872 2022-12-09,08:50:43.000,343,11109360,-795,0,1670575842,13012.46968314,209.1003870600034,54469.62891312001 2022-12-09,08:50:44.000,343,11109288,-795,0,1670575843,13012.53030993,209.06514140999934,54469.81756536 2022-12-09,08:50:45.000,343,11109320,-795,0,1670575844,13012.46968314,209.16382922999765,54469.78961688 2022-12-09,08:50:46.000,343,11109314,-795,0,1670575845,13012.436001589995,209.17792749000364,54469.72673280001 2022-12-09,08:50:47.000,343,11109349,-795,0,1670575846,13012.32148431999,209.2343205299985,54469.684810080005 2022-12-09,08:50:48.000,343,11109313,-795,0,1670575847,13012.314748009994,209.26956618000258,54469.65686160001 2022-12-09,08:50:49.000,343,11109323,-795,0,1670575848,13012.32148431999,209.2836644400013,54469.74769416001 2022-12-09,08:50:50.000,343,11109335,-795,0,1670575849,13012.308011699999,209.3189100899981,54469.96429488001 2022-12-09,08:50:51.000,343,11109298,-795,0,1670575850,13012.267593839999,209.3471066100028,54469.971282000006 2022-12-09,08:50:52.000,343,11109256,-795,0,1670575851,13012.193494429994,209.3823522599996,54469.92935928 2022-12-09,08:50:53.000,343,11109282,-795,0,1670575852,13012.119395019989,209.45989268999983,54469.971282000006 2022-12-09,08:50:54.000,343,11109307,-795,0,1670575853,13012.078977159988,209.51628573000198,54470.03416608 2022-12-09,08:50:55.000,343,11109311,-795,0,1670575854,13012.011614059993,209.57267877000413,54470.08307592001 2022-12-09,08:50:56.000,343,11109305,-795,0,1670575855,13011.910569409993,209.6149735500003,54469.950320640004 2022-12-09,08:50:57.000,343,11109326,-795,0,1670575856,13011.829733689992,209.64317006999772,54470.069101680005 2022-12-09,08:50:58.000,343,11109305,-795,0,1670575857,13011.856678930002,209.63612093999836,54470.25775392001 2022-12-09,08:50:59.000,343,11109306,-795,0,1670575858,13011.775843210002,209.6784157200018,54470.236792560005 2022-12-09,08:51:00.000,343,11109291,-795,0,1670575859,13011.735425350002,209.67136659000244,54470.24377968 2022-12-09,08:51:01.000,343,11109315,-795,0,1670575860,13011.654589630001,209.7136613699986,54470.236792560005 2022-12-09,08:51:02.000,343,11109282,-795,0,1670575861,13011.580490219996,209.74890702000266,54470.08307592001 2022-12-09,08:51:03.000,343,11109343,-795,0,1670575862,13011.48618187999,209.74890702000266,54470.15993424001 2022-12-09,08:51:04.000,343,11109321,-795,0,1670575863,13011.51312712,209.81939832000353,54470.355573600005 2022-12-09,08:51:05.000,343,11109388,-795,0,1670575864,13011.44576401999,209.88284048999776,54470.36954784 2022-12-09,08:51:06.000,343,11109345,-795,0,1670575865,13011.38513722999,209.86874222999904,54470.33461224 2022-12-09,08:51:07.000,343,11109337,-795,0,1670575866,13011.317774129995,209.95333178999863,54470.3905092 2022-12-09,08:51:08.000,343,11109269,-795,0,1670575867,13011.31103782,209.94628265999927,54470.4603804 2022-12-09,08:51:09.000,343,11109347,-795,0,1670575868,13011.2302021,209.97447918000398,54470.404483440005 2022-12-09,08:51:10.000,343,11109312,-795,0,1670575869,13011.18304792999,210.03087221999886,54470.46736752001 2022-12-09,08:51:11.000,343,11109391,-795,0,1670575870,13011.095475899994,210.03792134999821,54470.43941904 2022-12-09,08:51:12.000,343,11109343,-795,0,1670575871,13011.021376489989,210.0731670000023,54470.34858648001 2022-12-09,08:51:13.000,343,11109337,-795,0,1670575872,13011.048321729999,210.09431439000036,54470.43941904 2022-12-09,08:51:14.000,343,11109372,-795,0,1670575873,13011.12242113999,210.1718548200006,54470.60710992 2022-12-09,08:51:15.000,343,11109308,-795,0,1670575874,13011.08200327999,210.16480569000123,54470.65601976 2022-12-09,08:51:16.000,343,11109310,-795,0,1670575875,13011.08200327999,210.21414960000402,54470.57916144 2022-12-09,08:51:17.000,343,11109285,-795,0,1670575876,13011.001167559989,210.24234612000146,54470.4603804 2022-12-09,08:51:18.000,343,11109264,-795,0,1670575877,13011.007903869999,210.27759176999825,54470.50929024 2022-12-09,08:51:19.000,343,11109352,-795,0,1670575878,13011.001167559989,210.27759176999825,54470.6001228 2022-12-09,08:51:20.000,343,11109346,-795,0,1670575879,13011.068530659999,210.35513219999848,54470.61409704001 2022-12-09,08:51:21.000,343,11109375,-795,0,1670575880,13011.075266969994,210.40447611000127,54470.64903264 2022-12-09,08:51:22.000,343,11109302,-795,0,1670575881,13011.014640179994,210.41152524000063,54470.6001228 2022-12-09,08:51:23.000,343,11109304,-795,0,1670575882,13011.06179434999,210.5172621899983,54470.67698112 2022-12-09,08:51:24.000,343,11109212,-795,0,1670575883,13011.12915745,210.52431131999765,54470.788775040004 2022-12-09,08:51:25.000,343,11109324,-795,0,1670575884,13011.095475899994,210.61595001000387,54470.74685232 2022-12-09,08:51:26.000,343,11109289,-795,0,1670575885,13011.14263006999,210.6441465300013,54470.7748008 2022-12-09,08:51:27.000,343,11109307,-795,0,1670575886,13011.014640179994,210.70758870000282,54470.66300688001 2022-12-09,08:51:28.000,343,11109320,-795,0,1670575887,13011.028112799999,210.77103087000432,54470.71191672001 2022-12-09,08:51:29.000,343,11109314,-795,0,1670575888,13011.034849109994,210.84152216999792,54470.809736400006 2022-12-09,08:51:30.000,343,11109334,-795,0,1670575889,13011.115684829994,210.86266956000327,54470.92851744001 2022-12-09,08:51:31.000,343,11109298,-795,0,1670575890,13011.04158541999,210.91201346999878,54470.83768488 2022-12-09,08:51:32.000,343,11109279,-795,0,1670575891,13011.068530659999,210.91201346999878,54470.907556080005 2022-12-09,08:51:33.000,343,11109324,-795,0,1670575892,13011.08200327999,210.96840651000093,54471.01935000001 2022-12-09,08:51:34.000,343,11109315,-795,0,1670575893,13011.048321729999,211.04594694000116,54471.075246960005 2022-12-09,08:51:35.000,343,11109299,-795,0,1670575894,13011.021376489989,211.06004519999988,54471.10319544 2022-12-09,08:51:36.000,343,11109329,-795,0,1670575895,13010.967486009999,211.12348737000138,54471.06127272 2022-12-09,08:51:37.000,343,11109311,-795,0,1670575896,13010.987694939999,211.14463475999946,54471.075246960005 2022-12-09,08:51:38.000,343,11109339,-795,0,1670575897,13010.866441359998,211.22922431999905,54471.11716968001 2022-12-09,08:51:39.000,343,11109341,-795,0,1670575898,13010.994431249994,211.22922431999905,54471.2988348 2022-12-09,08:51:40.000,343,11109239,-795,0,1670575899,13011.021376489989,211.2362734499984,54471.31979616 2022-12-09,08:51:41.000,343,11109274,-795,0,1670575900,13010.974222319994,211.27151910000248,54471.312809040006 2022-12-09,08:51:42.000,343,11109276,-795,0,1670575901,13010.920331839989,211.29266649000056,54471.2289636 2022-12-09,08:51:43.000,343,11109338,-795,0,1670575902,13010.859705049988,211.30676474999927,54471.24992496 2022-12-09,08:51:44.000,343,11109379,-795,0,1670575903,13010.832759809993,211.3490595300027,54471.28486056001 2022-12-09,08:51:45.000,343,11109294,-795,0,1670575904,13010.879913979988,211.37725605000014,54471.47351280001 2022-12-09,08:51:46.000,343,11109337,-795,0,1670575905,13010.893386599993,211.39840343999822,54471.57133248001 2022-12-09,08:51:47.000,343,11109296,-795,0,1670575906,13010.873177669993,211.41955083000357,54471.592293839996 2022-12-09,08:51:48.000,343,11109310,-795,0,1670575907,13010.805814569998,211.45479648000037,54471.48748704 2022-12-09,08:51:49.000,343,11109350,-795,0,1670575908,13010.799078259988,211.447747350001,54471.56434536 2022-12-09,08:51:50.000,343,11109265,-795,0,1670575909,13010.785605639998,211.4829929999978,54471.543384 2022-12-09,08:51:51.000,343,11109316,-795,0,1670575910,13010.758660400003,211.51118952000252,54471.65517792 2022-12-09,08:51:52.000,343,11109360,-795,0,1670575911,13010.671088369993,211.52528778000124,54471.55037112001 2022-12-09,08:51:53.000,343,11109309,-795,0,1670575912,13010.704769919997,211.55348429999867,54471.66216504 2022-12-09,08:51:54.000,343,11109291,-795,0,1670575913,13010.684560989997,211.60282821000146,54471.69011352001 2022-12-09,08:51:55.000,343,11109302,-795,0,1670575914,13010.677824680002,211.63807385999826,54471.85081728 2022-12-09,08:51:56.000,343,11109277,-795,0,1670575915,13010.671088369993,211.70151602999977,54471.78094608 2022-12-09,08:51:57.000,343,11109262,-795,0,1670575916,13010.657615750002,211.77200733000063,54471.864791520005 2022-12-09,08:51:58.000,343,11109286,-795,0,1670575917,13010.556571100002,211.8072529800047,54471.70408776 2022-12-09,08:51:59.000,343,11109350,-795,0,1670575918,13010.556571100002,211.86364601999958,54471.85780440001 2022-12-09,08:52:00.000,343,11109323,-795,0,1670575919,13010.468999069992,211.9270881900011,54471.89274 2022-12-09,08:52:01.000,343,11109378,-795,0,1670575920,13010.489207999992,211.9905303600026,54472.01152104 2022-12-09,08:52:02.000,343,11109331,-795,0,1670575921,13010.421844899996,212.07511992000218,54471.983572560006 2022-12-09,08:52:03.000,343,11109349,-795,0,1670575922,13010.367954419991,212.1385620900037,54472.03946952 2022-12-09,08:52:04.000,343,11109305,-795,0,1670575923,13010.394899660001,212.17380774000048,54472.081392240005 2022-12-09,08:52:05.000,343,11109265,-795,0,1670575924,13010.354481800001,212.19495512999856,54472.03946952 2022-12-09,08:52:06.000,343,11109345,-795,0,1670575925,13010.280382389996,212.237249910002,54472.04645664 2022-12-09,08:52:07.000,343,11109298,-795,0,1670575926,13010.219755599996,212.27954468999815,54471.99055968 2022-12-09,08:52:08.000,343,11109290,-795,0,1670575927,13010.22649190999,212.3852816400031,54471.92068848 2022-12-09,08:52:09.000,343,11109321,-795,0,1670575928,13010.16586511999,212.3993799000018,54472.06043088 2022-12-09,08:52:10.000,343,11109342,-795,0,1670575929,13010.118710949995,212.42757641999924,54472.081392240005 2022-12-09,08:52:11.000,343,11109319,-795,0,1670575930,13010.12544725999,212.45577294000395,54472.03946952 2022-12-09,08:52:12.000,343,11109278,-795,0,1670575931,13010.08502939999,212.4628220700033,54471.93466272001 2022-12-09,08:52:13.000,343,11109270,-795,0,1670575932,13010.037875229995,212.53331337000418,54471.94863696 2022-12-09,08:52:14.000,343,11109330,-795,0,1670575933,13010.01092999,212.56855902000098,54471.94164984 2022-12-09,08:52:15.000,343,11109237,-795,0,1670575934,13009.96377581999,212.60380466999777,54471.94164984 2022-12-09,08:52:16.000,343,11109337,-795,0,1670575935,13009.88294009999,212.62495206000312,54471.89972712 2022-12-09,08:52:17.000,343,11109355,-795,0,1670575936,13009.876203789994,212.63905032000184,54471.92068848 2022-12-09,08:52:18.000,343,11109288,-795,0,1670575937,13009.849258549999,212.67429596999864,54471.94164984 2022-12-09,08:52:19.000,343,11109296,-795,0,1670575938,13009.84252223999,212.72363988000143,54472.05344376001 2022-12-09,08:52:20.000,343,11109294,-795,0,1670575939,13009.82231330999,212.71659075000207,54472.04645664 2022-12-09,08:52:21.000,343,11109266,-795,0,1670575940,13009.714532349994,212.78003292000358,54472.00453392001 2022-12-09,08:52:22.000,343,11109292,-795,0,1670575941,13009.640432939988,212.83642595999845,54471.864791520005 2022-12-09,08:52:23.000,343,11109293,-795,0,1670575942,13009.620224009988,212.85052422000444,54471.8228688 2022-12-09,08:52:24.000,343,11109333,-795,0,1670575943,13009.593278769993,212.90691725999932,54471.94863696 2022-12-09,08:52:25.000,343,11109295,-795,0,1670575944,13009.593278769993,212.98445768999954,54471.97658544001 2022-12-09,08:52:26.000,343,11109282,-795,0,1670575945,13009.593278769993,213.01970334000362,54472.02549528001 2022-12-09,08:52:27.000,343,11109359,-795,0,1670575946,13009.559597220003,213.1042929000032,54472.032482400005 2022-12-09,08:52:28.000,343,11109292,-795,0,1670575947,13009.573069839993,213.1677350700047,54472.01850816 2022-12-09,08:52:29.000,343,11109236,-795,0,1670575948,13009.573069839993,213.22412810999958,54472.032482400005 2022-12-09,08:52:30.000,343,11109304,-795,0,1670575949,13009.539388290003,213.30871766999917,54472.02549528001 2022-12-09,08:52:31.000,343,11109339,-795,0,1670575950,13009.566333529998,213.4144546200041,54472.081392240005 2022-12-09,08:52:32.000,343,11109368,-795,0,1670575951,13009.579806149988,213.44265114000154,54472.081392240005 2022-12-09,08:52:33.000,343,11109357,-795,0,1670575952,13009.546124599998,213.5483880899992,54472.00453392001 2022-12-09,08:52:34.000,343,11109388,-795,0,1670575953,13009.579806149988,213.58363374000328,54472.032482400005 2022-12-09,08:52:35.000,343,11109343,-795,0,1670575954,13009.647169249998,213.68937069000094,54472.10235360001 2022-12-09,08:52:36.000,343,11109269,-795,0,1670575955,13009.579806149988,213.66822330000286,54472.08837936 2022-12-09,08:52:37.000,343,11109280,-795,0,1670575956,13009.613487699993,213.8092059000046,54472.03946952 2022-12-09,08:52:38.000,343,11109303,-795,0,1670575957,13009.566333529998,213.8092059000046,54471.96959832 2022-12-09,08:52:39.000,343,11109334,-795,0,1670575958,13009.485497809997,213.8796971999982,54471.815881680006 2022-12-09,08:52:40.000,343,11109312,-795,0,1670575959,13009.600015079988,213.87264806999883,54472.03946952 2022-12-09,08:52:41.000,343,11109284,-795,0,1670575960,13009.552860909993,213.97838502000377,54472.02549528001 2022-12-09,08:52:42.000,343,11109332,-795,0,1670575961,13009.579806149988,213.99953241000185,54472.03946952 2022-12-09,08:52:43.000,343,11109316,-795,0,1670575962,13009.647169249998,214.07002371000272,54472.18619904 2022-12-09,08:52:44.000,343,11109271,-795,0,1670575963,13009.694323419993,214.07002371000272,54472.2071604 2022-12-09,08:52:45.000,343,11109268,-795,0,1670575964,13009.680850799989,214.13346588000422,54472.05344376001 2022-12-09,08:52:46.000,343,11109349,-795,0,1670575965,13009.687587109998,214.13346588000422,54472.12331496001 2022-12-09,08:52:47.000,343,11109318,-795,0,1670575966,13009.660641869988,214.22510457000317,54471.95562408001 2022-12-09,08:52:48.000,343,11109322,-795,0,1670575967,13009.667378179998,214.24625196000125,54472.02549528001 2022-12-09,08:52:49.000,343,11109336,-795,0,1670575968,13009.741477589989,214.37313630000426,54472.06043088 2022-12-09,08:52:50.000,343,11109318,-795,0,1670575969,13009.653905559993,214.34493977999955,54472.1372892 2022-12-09,08:52:51.000,343,11109300,-795,0,1670575970,13009.660641869988,214.42952933999914,54472.081392240005 2022-12-09,08:52:52.000,343,11109243,-795,0,1670575971,13009.620224009988,214.52821716000471,54472.081392240005 2022-12-09,08:52:53.000,343,11109332,-795,0,1670575972,13009.606751389998,214.57756107000023,54472.10235360001 2022-12-09,08:52:54.000,343,11109329,-795,0,1670575973,13009.600015079988,214.66919975999917,54472.17222480001 2022-12-09,08:52:55.000,343,11109310,-795,0,1670575974,13009.586542459998,214.78198584000347,54472.23510888 2022-12-09,08:52:56.000,343,11109340,-795,0,1670575975,13009.424871019997,214.87362453000242,54472.05344376001 2022-12-09,08:52:57.000,343,11109248,-795,0,1670575976,13009.458552570002,214.97936148000008,54472.081392240005 2022-12-09,08:52:58.000,343,11109285,-795,0,1670575977,13009.465288879997,215.03575452000223,54472.07440512001 2022-12-09,08:52:59.000,343,11109320,-795,0,1670575978,13009.492234119993,215.09919669000374,54472.21414752 2022-12-09,08:53:00.000,343,11109264,-795,0,1670575979,13009.431607329992,215.17673712000396,54472.19318616001 2022-12-09,08:53:01.000,343,11109272,-795,0,1670575980,13009.344035299997,215.21198277000076,54472.17222480001 2022-12-09,08:53:02.000,343,11109338,-795,0,1670575981,13009.283408509997,215.28952320000099,54472.04645664 2022-12-09,08:53:03.000,343,11109311,-795,0,1670575982,13009.229518029992,215.33181798000442,54471.94164984 2022-12-09,08:53:04.000,343,11109345,-795,0,1670575983,13009.263199579997,215.33181798000442,54472.02549528001 2022-12-09,08:53:05.000,343,11109267,-795,0,1670575984,13009.249726959992,215.40935841000464,54472.17921192 2022-12-09,08:53:06.000,343,11109296,-795,0,1670575985,13009.222781719996,215.43050580000272,54472.17222480001 2022-12-09,08:53:07.000,343,11109344,-795,0,1670575986,13009.276672200001,215.49394797000423,54472.263057359996 2022-12-09,08:53:08.000,343,11109309,-795,0,1670575987,13009.290144819992,215.46575144999952,54472.11632784 2022-12-09,08:53:09.000,343,11109343,-795,0,1670575988,13009.303617439997,215.47280057999888,54472.17921192 2022-12-09,08:53:10.000,343,11109290,-795,0,1670575989,13009.350771609992,215.49394797000423,54472.15825056 2022-12-09,08:53:11.000,343,11109324,-795,0,1670575990,13009.404662089997,215.5009971000036,54472.21414752 2022-12-09,08:53:12.000,343,11109324,-795,0,1670575991,13009.418134710002,215.49394797000423,54472.05344376001 2022-12-09,08:53:13.000,343,11109302,-795,0,1670575992,13009.478761500002,215.50804623000295,54472.095366479996 2022-12-09,08:53:14.000,343,11109367,-795,0,1670575993,13009.532651979993,215.46575144999952,54472.12331496001 2022-12-09,08:53:15.000,343,11109314,-795,0,1670575994,13009.674114489993,215.50804623000295,54472.249083120005 2022-12-09,08:53:16.000,343,11109309,-795,0,1670575995,13009.768422829999,215.46575144999952,54472.2770316 2022-12-09,08:53:17.000,343,11109324,-795,0,1670575996,13009.808840689999,215.49394797000423,54472.24209600001 2022-12-09,08:53:18.000,343,11109329,-795,0,1670575997,13009.835785929994,215.47984970999823,54472.22812176 2022-12-09,08:53:19.000,343,11109309,-795,0,1670575998,13009.808840689999,215.50804623000295,54472.01152104 2022-12-09,08:53:20.000,343,11109314,-795,0,1670575999,13009.9503032,215.49394797000423,54472.249083120005 2022-12-09,08:53:21.000,343,11109318,-795,0,1670576000,13009.977248439995,215.58558666000317,54472.263057359996 2022-12-09,08:53:22.000,343,11109361,-795,0,1670576001,13009.99072106,215.57148840000445,54472.22113464001 2022-12-09,08:53:23.000,343,11109320,-795,0,1670576002,13009.997457369995,215.62083230999997,54472.27004448001 2022-12-09,08:53:24.000,343,11109329,-795,0,1670576003,13010.02440260999,215.62788143999933,54472.3469028 2022-12-09,08:53:25.000,343,11109278,-795,0,1670576004,13010.02440260999,215.7124709999989,54472.21414752 2022-12-09,08:53:26.000,343,11109320,-795,0,1670576005,13010.11197464,215.6983727400002,54472.35388992 2022-12-09,08:53:27.000,343,11109335,-795,0,1670576006,13010.078293089995,215.75476578000234,54472.30498008 2022-12-09,08:53:28.000,343,11109314,-795,0,1670576007,13010.04461153999,215.80410968999786,54472.27004448001 2022-12-09,08:53:29.000,343,11109292,-795,0,1670576008,13010.159128809995,215.88165011999808,54472.43773536001 2022-12-09,08:53:30.000,343,11109312,-795,0,1670576009,13010.219755599996,215.9098466400028,54472.45869672001 2022-12-09,08:53:31.000,343,11109310,-795,0,1670576010,13010.18607404999,215.98738707000302,54472.40978688001 2022-12-09,08:53:32.000,343,11109262,-795,0,1670576011,13010.19281036,216.0719766300026,54472.36087704001 2022-12-09,08:53:33.000,343,11109290,-795,0,1670576012,13010.13218357,216.10017315000005,54472.25607024 2022-12-09,08:53:34.000,343,11109322,-795,0,1670576013,13010.16586511999,216.1565661900022,54472.3469028 2022-12-09,08:53:35.000,343,11109318,-795,0,1670576014,13010.199546669995,216.28345052999794,54472.42376112 2022-12-09,08:53:36.000,343,11109313,-795,0,1670576015,13010.18607404999,216.37508922000416,54472.47965808001 2022-12-09,08:53:37.000,343,11109321,-795,0,1670576016,13010.179337739995,216.45967878000374,54472.51459368 2022-12-09,08:53:38.000,343,11109306,-795,0,1670576017,13010.159128809995,216.5019735599999,54472.47965808001 2022-12-09,08:53:39.000,343,11109302,-795,0,1670576018,13010.16586511999,216.58656311999948,54472.5215808 2022-12-09,08:53:40.000,343,11109338,-795,0,1670576019,13010.04461153999,216.70639833000314,54472.44472248 2022-12-09,08:53:41.000,343,11109306,-795,0,1670576020,13010.14565618999,216.73459485000058,54472.61940048 2022-12-09,08:53:42.000,343,11109341,-795,0,1670576021,13010.199546669995,216.75574223999865,54472.6613232 2022-12-09,08:53:43.000,343,11109345,-795,0,1670576022,13010.1523925,216.8755774500023,54472.535555040005 2022-12-09,08:53:44.000,343,11109324,-795,0,1670576023,13010.12544725999,216.92492135999782,54472.51459368 2022-12-09,08:53:45.000,343,11109352,-795,0,1670576024,13010.16586511999,216.98131439999997,54472.67529744001 2022-12-09,08:53:46.000,343,11109344,-795,0,1670576025,13010.179337739995,217.03065831000276,54472.78709136 2022-12-09,08:53:47.000,343,11109327,-795,0,1670576026,13010.1523925,217.03770744000212,54472.79407848001 2022-12-09,08:53:48.000,343,11109335,-795,0,1670576027,13010.179337739995,217.0870513500049,54472.77311712001 2022-12-09,08:53:49.000,343,11109360,-795,0,1670576028,13010.19281036,217.1222970000017,54472.84997544 2022-12-09,08:53:50.000,343,11109308,-795,0,1670576029,13010.239964529996,217.12934613000107,54472.8360012 2022-12-09,08:53:51.000,343,11109334,-795,0,1670576030,13010.219755599996,217.17869004000386,54472.91285952001 2022-12-09,08:53:52.000,343,11109309,-795,0,1670576031,13010.199546669995,217.19983743000193,54472.7311944 2022-12-09,08:53:53.000,343,11109385,-795,0,1670576032,13010.179337739995,217.19278830000258,54472.78709136 2022-12-09,08:53:54.000,343,11109362,-795,0,1670576033,13010.16586511999,217.2421322099981,54472.74516864001 2022-12-09,08:53:55.000,343,11109325,-795,0,1670576034,13010.16586511999,217.1716409100045,54472.919846640005 2022-12-09,08:53:56.000,343,11109329,-795,0,1670576035,13010.199546669995,217.18573917000322,54472.94779512 2022-12-09,08:53:57.000,343,11109315,-795,0,1670576036,13010.17260143,217.18573917000322,54472.92683376 2022-12-09,08:53:58.000,343,11109337,-795,0,1670576037,13010.16586511999,217.15049351999915,54472.80805272 2022-12-09,08:53:59.000,343,11109298,-795,0,1670576038,13010.138919879995,217.19278830000258,54472.8360012 2022-12-09,08:54:00.000,343,11109325,-795,0,1670576039,13010.219755599996,217.18573917000322,54472.96176936001 2022-12-09,08:54:01.000,343,11109311,-795,0,1670576040,13010.18607404999,217.17869004000386,54472.968756480004 2022-12-09,08:54:02.000,343,11109315,-795,0,1670576041,13010.18607404999,217.2068865600013,54472.8360012 2022-12-09,08:54:03.000,343,11109300,-795,0,1670576042,13010.14565618999,217.2068865600013,54472.79407848001 2022-12-09,08:54:04.000,343,11109321,-795,0,1670576043,13010.159128809995,217.22803394999937,54472.89888528 2022-12-09,08:54:05.000,343,11109383,-795,0,1670576044,13010.13218357,217.27737786000216,54472.8360012 2022-12-09,08:54:06.000,343,11109334,-795,0,1670576045,13010.058084159995,217.29852525000024,54472.78709136 2022-12-09,08:54:07.000,343,11109310,-795,0,1670576046,13009.99072106,217.34082003000367,54472.71023304 2022-12-09,08:54:08.000,343,11109363,-795,0,1670576047,13009.97051213,217.3337709000043,54472.60542624001 2022-12-09,08:54:09.000,343,11109315,-795,0,1670576048,13009.99072106,217.41131133000454,54472.7311944 2022-12-09,08:54:10.000,343,11109290,-795,0,1670576049,13010.07155678,217.43245872000261,54472.870936800005 2022-12-09,08:54:11.000,343,11109348,-795,0,1670576050,13010.00419367999,217.46065524000005,54472.74516864001 2022-12-09,08:54:12.000,343,11109292,-795,0,1670576051,13009.957039509995,217.49590089000412,54472.55651640001 2022-12-09,08:54:13.000,343,11109289,-795,0,1670576052,13009.997457369995,217.49590089000412,54472.64734896001 2022-12-09,08:54:14.000,343,11109345,-795,0,1670576053,13010.02440260999,217.55934305999835,54472.68927168 2022-12-09,08:54:15.000,343,11109328,-795,0,1670576054,13010.03113892,217.6157361000005,54472.66831032 2022-12-09,08:54:16.000,343,11109355,-795,0,1670576055,13010.07155678,217.62983435999922,54472.57049064 2022-12-09,08:54:17.000,343,11109330,-795,0,1670576056,13010.058084159995,217.69327653000073,54472.56350352 2022-12-09,08:54:18.000,343,11109363,-795,0,1670576057,13010.21301929,217.68622740000137,54472.703245920005 2022-12-09,08:54:19.000,343,11109325,-795,0,1670576058,13010.24670083999,217.74262044000352,54472.72420728001 2022-12-09,08:54:20.000,343,11109328,-795,0,1670576059,13010.260173459996,217.7637678300016,54472.69625880001 2022-12-09,08:54:21.000,343,11109305,-795,0,1670576060,13010.29385501,217.84835739000118,54472.703245920005 2022-12-09,08:54:22.000,343,11109339,-795,0,1670576061,13010.300591319996,217.8906521700046,54472.633374720004 2022-12-09,08:54:23.000,343,11109332,-795,0,1670576062,13010.27364608,217.90475043000333,54472.61940048 2022-12-09,08:54:24.000,343,11109288,-795,0,1670576063,13010.347745489991,217.9470452099995,54472.766129999996 2022-12-09,08:54:25.000,343,11109322,-795,0,1670576064,13010.367954419991,218.00343825000164,54472.80805272 2022-12-09,08:54:26.000,343,11109319,-795,0,1670576065,13010.33427287,218.0457330299978,54472.73818152 2022-12-09,08:54:27.000,343,11109302,-795,0,1670576066,13010.381427039996,218.08802781000122,54472.766129999996 2022-12-09,08:54:28.000,343,11109261,-795,0,1670576067,13010.367954419991,218.08802781000122,54472.85696256 2022-12-09,08:54:29.000,343,11109287,-795,0,1670576068,13010.300591319996,218.12327345999802,54472.8360012 2022-12-09,08:54:30.000,343,11109369,-795,0,1670576069,13010.327536559991,218.12327345999802,54472.82901408 2022-12-09,08:54:31.000,343,11109321,-795,0,1670576070,13010.307327629991,218.20786302000488,54472.85696256 2022-12-09,08:54:32.000,343,11109340,-795,0,1670576071,13010.25343715,218.2219612800036,54472.75914288 2022-12-09,08:54:33.000,343,11109309,-795,0,1670576072,13010.25343715,218.29245258000446,54472.72420728001 2022-12-09,08:54:34.000,343,11109332,-795,0,1670576073,13010.29385501,218.32769823000126,54472.9058724 2022-12-09,08:54:35.000,343,11109326,-795,0,1670576074,13010.239964529996,218.3206491000019,54472.94080800001 2022-12-09,08:54:36.000,343,11109294,-795,0,1670576075,13010.287118699991,218.33474736000062,54472.933820879996 2022-12-09,08:54:37.000,343,11109321,-675,0,1670576076,13010.14565618999,218.39114040000277,54472.72420728001 2022-12-09,08:54:38.000,343,11109248,-795,0,1670576077,13010.1523925,218.42638604999956,54472.766129999996 2022-12-09,08:54:39.000,343,11109285,-795,0,1670576078,13010.20628297999,218.46163170000364,54472.766129999996 2022-12-09,08:54:40.000,343,11109270,-795,0,1670576079,13010.20628297999,218.36294387999806,54472.766129999996 2022-12-09,08:54:41.000,343,11109287,-795,0,1670576080,13009.997457369995,218.4827790900017,54472.60542624001 2022-12-09,08:54:42.000,343,11109291,-795,0,1670576081,13010.20628297999,218.3840912700034,54472.6613232 2022-12-09,08:54:43.000,343,11109313,-795,0,1670576082,13010.31406394,218.39114040000277,54473.01067920001 2022-12-09,08:54:44.000,343,11109309,-795,0,1670576083,13010.307327629991,218.39114040000277,54472.968756480004 2022-12-09,08:54:45.000,343,11109340,-795,0,1670576084,13010.347745489991,218.44048430999828,54472.88491104 2022-12-09,08:54:46.000,343,11109383,-795,0,1670576085,13010.347745489991,218.3840912700034,54472.75914288 2022-12-09,08:54:47.000,343,11109325,-795,0,1670576086,13010.327536559991,218.4193369200002,54472.75914288 2022-12-09,08:54:48.000,343,11109318,-795,0,1670576087,13010.421844899996,218.44048430999828,54472.89189816001 2022-12-09,08:54:49.000,343,11109329,-795,0,1670576088,13010.468999069992,218.468680830003,54472.968756480004 2022-12-09,08:54:50.000,343,11109317,-795,0,1670576089,13010.563307409997,218.49687735000043,54472.94779512 2022-12-09,08:54:51.000,343,11109326,-795,0,1670576090,13010.570043719992,218.5180247399985,54472.89189816001 2022-12-09,08:54:52.000,343,11109317,-795,0,1670576091,13010.522889549997,218.5180247399985,54472.69625880001 2022-12-09,08:54:53.000,343,11109323,-795,0,1670576092,13010.495944310002,218.54622126000322,54472.78010424 2022-12-09,08:54:54.000,343,11109341,-795,0,1670576093,13010.570043719992,218.59556516999874,54472.75914288 2022-12-09,08:54:55.000,343,11109353,-795,0,1670576094,13010.603725269997,218.64490908000153,54472.80805272 2022-12-09,08:54:56.000,343,11109343,-795,0,1670576095,13010.603725269997,218.6660564699996,54472.68228456 2022-12-09,08:54:57.000,343,11109316,-795,0,1670576096,13010.563307409997,218.7154003800024,54472.766129999996 2022-12-09,08:54:58.000,343,11109361,-795,0,1670576097,13010.684560989997,218.7154003800024,54472.89189816001 2022-12-09,08:54:59.000,343,11109356,-795,0,1670576098,13010.718242540002,218.77179342000454,54472.89189816001 2022-12-09,08:55:00.000,343,11109271,-795,0,1670576099,13010.691297299993,218.77179342000454,54472.80805272 2022-12-09,08:55:01.000,343,11109284,-795,0,1670576100,13010.657615750002,218.8140882000007,54472.822026960006 2022-12-09,08:55:02.000,343,11109304,-795,0,1670576101,13010.650879439992,218.80703907000134,54472.72420728001 2022-12-09,08:55:03.000,343,11109342,-795,0,1670576102,13010.596988960002,218.85638298000413,54472.74516864001 2022-12-09,08:55:04.000,343,11109361,-795,0,1670576103,13010.617197890002,218.8775303700022,54472.84298832001 2022-12-09,08:55:05.000,343,11109294,-795,0,1670576104,13010.596988960002,218.9409725400037,54472.88491104 2022-12-09,08:55:06.000,343,11109282,-795,0,1670576105,13010.583516339997,218.912776019999,54472.78010424 2022-12-09,08:55:07.000,343,11109302,-795,0,1670576106,13010.536362170002,218.91982514999836,54472.801065600004 2022-12-09,08:55:08.000,343,11109289,-795,0,1670576107,13010.536362170002,218.93392341000435,54472.91285952001 2022-12-09,08:55:09.000,343,11109349,-795,0,1670576108,13010.489207999992,218.93392341000435,54472.94779512 2022-12-09,08:55:10.000,343,11109299,-795,0,1670576109,13010.522889549997,218.90572688999964,54472.94779512 2022-12-09,08:55:11.000,343,11109315,-795,0,1670576110,13010.489207999992,218.89162863000092,54472.9757436 2022-12-09,08:55:12.000,343,11109310,-795,0,1670576111,13010.415108590001,218.85638298000413,54472.7311944 2022-12-09,08:55:13.000,343,11109354,-795,0,1670576112,13010.482471689997,218.88457950000156,54472.78709136 2022-12-09,08:55:14.000,343,11109388,-795,0,1670576113,13010.468999069992,218.82818645999942,54472.84298832001 2022-12-09,08:55:15.000,343,11109334,-795,0,1670576114,13010.516153240002,218.82113733000006,54473.00369208 2022-12-09,08:55:16.000,343,11109332,-795,0,1670576115,13010.462262759997,218.8140882000007,54472.78010424 2022-12-09,08:55:17.000,343,11109337,-795,0,1670576116,13010.556571100002,218.78589168000326,54472.88491104 2022-12-09,08:55:18.000,343,11109337,-795,0,1670576117,13010.570043719992,218.82113733000006,54472.9058724 2022-12-09,08:55:19.000,343,11109288,-795,0,1670576118,13010.637406820002,218.82818645999942,54472.85696256 2022-12-09,08:55:20.000,343,11109343,-795,0,1670576119,13010.650879439992,218.85638298000413,54472.91285952001 2022-12-09,08:55:21.000,343,11109360,-795,0,1670576120,13010.664352059997,218.85638298000413,54472.95478224 2022-12-09,08:55:22.000,343,11109370,-795,0,1670576121,13010.617197890002,218.89162863000092,54472.822026960006 2022-12-09,08:55:23.000,343,11109301,-795,0,1670576122,13010.738451470002,218.94802167000307,54472.94080800001 2022-12-09,08:55:24.000,343,11109298,-795,0,1670576123,13010.738451470002,218.95507080000243,54473.03164056001 2022-12-09,08:55:25.000,343,11109319,-795,0,1670576124,13010.805814569998,218.99031644999923,54472.870936800005 2022-12-09,08:55:26.000,343,11109348,-795,0,1670576125,13010.873177669993,219.03966036000202,54472.9757436 2022-12-09,08:55:27.000,343,11109365,-795,0,1670576126,13010.859705049988,219.04670949000138,54472.86394968001 2022-12-09,08:55:28.000,343,11109338,-795,0,1670576127,13010.906859219998,219.10310253000353,54472.8360012 2022-12-09,08:55:29.000,343,11109336,-795,0,1670576128,13010.967486009999,219.13129905000096,54473.00369208 2022-12-09,08:55:30.000,343,11109301,-795,0,1670576129,13011.014640179994,219.13129905000096,54472.88491104 2022-12-09,08:55:31.000,343,11109320,-795,0,1670576130,13011.115684829994,219.15244643999904,54473.03164056001 2022-12-09,08:55:32.000,343,11109337,-795,0,1670576131,13011.16957531,219.18064296000375,54473.06657616 2022-12-09,08:55:33.000,343,11109294,-795,0,1670576132,13011.18978424,219.14539730999968,54473.00369208 2022-12-09,08:55:34.000,343,11109335,-795,0,1670576133,13011.196520549995,219.1242499200016,54472.89189816001 2022-12-09,08:55:35.000,343,11109338,-795,0,1670576134,13011.24367471999,219.13129905000096,54472.88491104 2022-12-09,08:55:36.000,343,11109287,-795,0,1670576135,13011.337983059995,219.1594955699984,54473.05260192 2022-12-09,08:55:37.000,343,11109316,-795,0,1670576136,13011.398609849995,219.1594955699984,54473.136447360004 2022-12-09,08:55:38.000,343,11109388,-795,0,1670576137,13011.42555508999,219.20179035000183,54473.08055040001 2022-12-09,08:55:39.000,343,11109293,-795,0,1670576138,13011.51312712,219.14539730999968,54473.0456148 2022-12-09,08:55:40.000,343,11109281,-795,0,1670576139,13011.540072359996,219.1876920900031,54473.14343448 2022-12-09,08:55:41.000,343,11109242,-795,0,1670576140,13011.546808669991,219.20179035000183,54473.19234432 2022-12-09,08:55:42.000,343,11109306,-795,0,1670576141,13011.4322914,219.18064296000375,54472.919846640005 2022-12-09,08:55:43.000,343,11109288,-795,0,1670576142,13011.499654499996,219.1735938300044,54473.0456148 2022-12-09,08:55:44.000,343,11109257,-795,0,1670576143,13011.647853319992,219.2229377399999,54473.34606096001 2022-12-09,08:55:45.000,343,11109312,-795,0,1670576144,13011.715216420002,219.19474122000247,54473.41593216001 2022-12-09,08:55:46.000,343,11109277,-795,0,1670576145,13011.674798560001,219.25818339000398,54473.36702232001 2022-12-09,08:55:47.000,343,11109321,-795,0,1670576146,13011.614171770001,219.2229377399999,54473.12247312 2022-12-09,08:55:48.000,343,11109281,-795,0,1670576147,13011.600699149996,219.2229377399999,54473.09452464 2022-12-09,08:55:49.000,343,11109311,-795,0,1670576148,13011.769106899992,219.25818339000398,54473.45086776 2022-12-09,08:55:50.000,343,11109231,-795,0,1670576149,13011.755634280002,219.28637991000141,54473.40894504 2022-12-09,08:55:51.000,343,11109347,-795,0,1670576150,13011.890360479993,219.31457642999885,54473.64650712 2022-12-09,08:55:52.000,343,11109356,-795,0,1670576151,13011.829733689992,219.35687121000228,54473.541700320005 2022-12-09,08:55:53.000,343,11109319,-795,0,1670576152,13011.822997379997,219.39211685999908,54473.58362304001 2022-12-09,08:55:54.000,343,11109317,-795,0,1670576153,13011.836470000002,219.44850990000123,54473.73733968 2022-12-09,08:55:55.000,343,11109332,-795,0,1670576154,13011.802788449997,219.49785381000402,54473.814198 2022-12-09,08:55:56.000,343,11109204,-795,0,1670576155,13011.796052140002,219.54719771999953,54473.77227528 2022-12-09,08:55:57.000,343,11109247,-795,0,1670576156,13011.661325939996,219.58949250000296,54473.639520000004 2022-12-09,08:55:58.000,343,11109239,-795,0,1670576157,13011.654589630001,219.62473814999976,54473.71637832 2022-12-09,08:55:59.000,343,11109345,-795,0,1670576158,13011.654589630001,219.67408206000255,54473.79323664 2022-12-09,08:56:00.000,343,11109313,-795,0,1670576159,13011.580490219996,219.70932770999934,54473.80022376001 2022-12-09,08:56:01.000,343,11109317,-795,0,1670576160,13011.600699149996,219.72342596999806,54473.828172240006 2022-12-09,08:56:02.000,343,11109308,-795,0,1670576161,13011.567017599991,219.75867162000213,54473.758301040005 2022-12-09,08:56:03.000,343,11109317,-795,0,1670576162,13011.567017599991,219.83621205000236,54473.76528816 2022-12-09,08:56:04.000,343,11109303,-795,0,1670576163,13011.580490219996,219.85735944000044,54473.877082080005 2022-12-09,08:56:05.000,343,11109269,-795,0,1670576164,13011.600699149996,219.90670335000323,54473.90503056 2022-12-09,08:56:06.000,343,11109284,-795,0,1670576165,13011.614171770001,219.93489987000066,54473.877082080005 2022-12-09,08:56:07.000,343,11109304,-795,0,1670576166,13011.580490219996,219.97014552000473,54473.7443268 2022-12-09,08:56:08.000,343,11109295,-795,0,1670576167,13011.573753910001,220.00539117000153,54473.80022376001 2022-12-09,08:56:09.000,343,11109333,-795,0,1670576168,13011.647853319992,220.03358768999897,54473.91900480001 2022-12-09,08:56:10.000,343,11109318,-795,0,1670576169,13011.721952729997,220.04063681999833,54473.93996616 2022-12-09,08:56:11.000,343,11109285,-795,0,1670576170,13011.735425350002,220.01948943000025,54473.96791464001 2022-12-09,08:56:12.000,343,11109314,-795,0,1670576171,13011.715216420002,220.04768594999769,54473.93297904 2022-12-09,08:56:13.000,343,11109320,-795,0,1670576172,13011.755634280002,220.0124403000009,54473.94695328001 2022-12-09,08:56:14.000,343,11109354,-795,0,1670576173,13011.782579519997,220.05473508000432,54473.93297904 2022-12-09,08:56:15.000,343,11109317,-795,0,1670576174,13011.769106899992,220.08293160000176,54473.93297904 2022-12-09,08:56:16.000,343,11109382,-795,0,1670576175,13011.748897969992,220.06178421000368,54473.80022376001 2022-12-09,08:56:17.000,343,11109322,-795,0,1670576176,13011.789315829992,220.08998073000112,54473.8840692 2022-12-09,08:56:18.000,343,11109349,-795,0,1670576177,13011.863415239997,220.0758824700024,54473.98887600001 2022-12-09,08:56:19.000,343,11109350,-795,0,1670576178,13011.856678930002,220.11817724999855,54474.01682448001 2022-12-09,08:56:20.000,343,11109284,-795,0,1670576179,13011.924042029998,220.13227551000455,54473.995863120006 2022-12-09,08:56:21.000,343,11109225,-795,0,1670576180,13011.870151549992,220.16047203000198,54473.96791464001 2022-12-09,08:56:22.000,343,11109232,-795,0,1670576181,13011.829733689992,220.18161942000006,54473.84214648 2022-12-09,08:56:23.000,343,11109322,-795,0,1670576182,13011.890360479993,220.2380124600022,54473.93297904 2022-12-09,08:56:24.000,343,11109281,-795,0,1670576183,13011.957723580002,220.20276680999814,54474.044772960006 2022-12-09,08:56:25.000,343,11109289,-795,0,1670576184,13011.944250959998,220.28030723999836,54474.07970856 2022-12-09,08:56:26.000,343,11109315,-795,0,1670576185,13011.910569409993,220.34374940999987,54473.98188888 2022-12-09,08:56:27.000,343,11109269,-795,0,1670576186,13011.924042029998,220.3226020200018,54474.023811600004 2022-12-09,08:56:28.000,343,11109299,-795,0,1670576187,13011.937514650002,220.35079853999923,54474.10765704 2022-12-09,08:56:29.000,343,11109237,-795,0,1670576188,13011.971196199993,220.40719158000138,54474.044772960006 2022-12-09,08:56:30.000,343,11109291,-795,0,1670576189,13011.917305720002,220.4706337500029,54474.10066992 2022-12-09,08:56:31.000,343,11109332,-795,0,1670576190,13011.930778339993,220.5199776599984,54474.1286184 2022-12-09,08:56:32.000,343,11109367,-795,0,1670576191,13011.903833099997,220.65391113000078,54474.07272144 2022-12-09,08:56:33.000,343,11109312,-795,0,1670576192,13011.897096790002,220.6680093899995,54474.093682800005 2022-12-09,08:56:34.000,343,11109315,-795,0,1670576193,13011.950987269993,220.70325504000357,54474.331244880006 2022-12-09,08:56:35.000,343,11109307,-795,0,1670576194,13011.930778339993,220.74554981999972,54474.32425776001 2022-12-09,08:56:36.000,343,11109271,-795,0,1670576195,13011.977932510003,220.8160411200006,54474.29630928 2022-12-09,08:56:37.000,343,11109308,-795,0,1670576196,13011.910569409993,220.8301393799993,54474.14957976 2022-12-09,08:56:38.000,343,11109227,-795,0,1670576197,13011.984668819998,220.89358155000082,54474.21945096 2022-12-09,08:56:39.000,343,11109342,-795,0,1670576198,13012.011614059993,220.95702372000233,54474.28233504001 2022-12-09,08:56:40.000,343,11109343,-795,0,1670576199,13012.018350369988,220.93587633000425,54474.28233504001 2022-12-09,08:56:41.000,343,11109380,-795,0,1670576200,13012.105922399998,220.94997459000297,54474.2683608 2022-12-09,08:56:42.000,343,11109325,-795,0,1670576201,13012.099186089989,220.93587633000425,54474.28233504001 2022-12-09,08:56:43.000,343,11109251,-795,0,1670576202,13012.038559299988,220.9147289399989,54474.27534792 2022-12-09,08:56:44.000,343,11109328,-795,0,1670576203,13012.085713469998,220.9147289399989,54474.28233504001 2022-12-09,08:56:45.000,343,11109314,-795,0,1670576204,13012.186758119999,220.90063068000018,54474.30329640001 2022-12-09,08:56:46.000,343,11109324,-795,0,1670576205,13012.193494429994,220.84423763999803,54474.30329640001 2022-12-09,08:56:47.000,343,11109325,-795,0,1670576206,13012.233912289994,220.80194286000187,54474.331244880006 2022-12-09,08:56:48.000,343,11109333,-795,0,1670576207,13012.159812879989,220.82309024999995,54474.15656688001 2022-12-09,08:56:49.000,343,11109315,-795,0,1670576208,13012.180021809989,220.8160411200006,54474.17054112 2022-12-09,08:56:50.000,343,11109291,-795,0,1670576209,13012.180021809989,220.7666972099978,54474.24739944 2022-12-09,08:56:51.000,343,11109314,-795,0,1670576210,13012.180021809989,220.77374634000444,54474.36618048 2022-12-09,08:56:52.000,343,11109260,-795,0,1670576211,13012.099186089989,220.7807954700038,54474.20547672001 2022-12-09,08:56:53.000,343,11109268,-795,0,1670576212,13012.126131329998,220.75259894999908,54474.28233504001 2022-12-09,08:56:54.000,343,11109356,-795,0,1670576213,13012.105922399998,220.7666972099978,54474.29630928 2022-12-09,08:56:55.000,343,11109309,-795,0,1670576214,13012.058768229988,220.75259894999908,54474.21945096 2022-12-09,08:56:56.000,343,11109306,-795,0,1670576215,13011.984668819998,220.7807954700038,54474.044772960006 2022-12-09,08:56:57.000,343,11109316,-795,0,1670576216,13011.984668819998,220.8301393799993,54474.10765704 2022-12-09,08:56:58.000,343,11109359,-795,0,1670576217,13012.031822989993,220.82309024999995,54474.22643808 2022-12-09,08:56:59.000,343,11109348,-795,0,1670576218,13012.085713469998,220.85128677000466,54474.22643808 2022-12-09,08:57:00.000,343,11109272,-795,0,1670576219,13012.045295609998,220.92177806999825,54474.163554000006 2022-12-09,08:57:01.000,343,11109231,-795,0,1670576220,13012.018350369988,220.92177806999825,54474.11464416001 2022-12-09,08:57:02.000,343,11109296,-795,0,1670576221,13011.944250959998,220.96407285000168,54473.98188888 2022-12-09,08:57:03.000,343,11109334,-795,0,1670576222,13011.964459889998,220.9781711100004,54474.01682448001 2022-12-09,08:57:04.000,343,11109270,-795,0,1670576223,13012.038559299988,220.94997459000297,54474.08669568001 2022-12-09,08:57:05.000,343,11109358,-795,0,1670576224,13012.038559299988,220.9781711100004,54474.1286184 2022-12-09,08:57:06.000,343,11109351,-795,0,1670576225,13012.018350369988,220.96407285000168,54474.01682448001 2022-12-09,08:57:07.000,343,11109344,-795,0,1670576226,13012.018350369988,220.98522023999976,54474.03079872 2022-12-09,08:57:08.000,343,11109253,-795,0,1670576227,13012.052031919993,220.97112198000104,54474.023811600004 2022-12-09,08:57:09.000,343,11109296,-795,0,1670576228,13012.058768229988,220.96407285000168,54474.07970856 2022-12-09,08:57:10.000,343,11109263,-795,0,1670576229,13012.099186089989,220.94997459000297,54474.00285024 2022-12-09,08:57:11.000,343,11109284,-795,0,1670576230,13012.126131329998,220.89358155000082,54474.03778584001 2022-12-09,08:57:12.000,343,11109341,-795,0,1670576231,13012.065504539998,220.95702372000233,54473.8840692 2022-12-09,08:57:13.000,343,11109319,-795,0,1670576232,13012.085713469998,220.8794832900021,54473.877082080005 2022-12-09,08:57:14.000,343,11109296,-795,0,1670576233,13012.112658709993,220.8794832900021,54474.05176008 2022-12-09,08:57:15.000,343,11109295,-795,0,1670576234,13012.099186089989,220.83718850999867,54474.00285024 2022-12-09,08:57:16.000,343,11109293,-795,0,1670576235,13012.072240849993,220.83718850999867,54473.995863120006 2022-12-09,08:57:17.000,343,11109269,-795,0,1670576236,13011.998141440003,220.80899199000123,54473.814198 2022-12-09,08:57:18.000,343,11109232,-795,0,1670576237,13011.964459889998,220.80899199000123,54473.877082080005 2022-12-09,08:57:19.000,343,11109336,-795,0,1670576238,13011.971196199993,220.8301393799993,54473.925991920005 2022-12-09,08:57:20.000,343,11109304,-795,0,1670576239,13011.964459889998,220.78784460000315,54473.877082080005 2022-12-09,08:57:21.000,343,11109347,-795,0,1670576240,13011.977932510003,220.80899199000123,54473.87009496001 2022-12-09,08:57:22.000,343,11109338,-795,0,1670576241,13011.897096790002,220.80899199000123,54473.807210880004 2022-12-09,08:57:23.000,343,11109343,-795,0,1670576242,13011.856678930002,220.84423763999803,54473.76528816 2022-12-09,08:57:24.000,343,11109295,-795,0,1670576243,13011.897096790002,220.85833590000402,54473.90503056 2022-12-09,08:57:25.000,343,11109215,-795,0,1670576244,13011.836470000002,220.85833590000402,54473.73733968 2022-12-09,08:57:26.000,343,11109357,-795,0,1670576245,13011.836470000002,220.93587633000425,54473.83515936 2022-12-09,08:57:27.000,343,11109340,-795,0,1670576246,13011.849942619992,220.89358155000082,54473.814198 2022-12-09,08:57:28.000,343,11109325,-795,0,1670576247,13011.755634280002,220.96407285000168,54473.77926240001 2022-12-09,08:57:29.000,343,11109294,-795,0,1670576248,13011.782579519997,220.9781711100004,54473.82118512001 2022-12-09,08:57:30.000,343,11109307,-795,0,1670576249,13011.816261070002,220.97112198000104,54473.91900480001 2022-12-09,08:57:31.000,343,11109335,-795,0,1670576250,13011.769106899992,220.98522023999976,54473.82118512001 2022-12-09,08:57:32.000,343,11109294,-795,0,1670576251,13011.674798560001,220.95702372000233,54473.64650712 2022-12-09,08:57:33.000,343,11109280,-795,0,1670576252,13011.661325939996,220.97112198000104,54473.709391200005 2022-12-09,08:57:34.000,343,11109353,-795,0,1670576253,13011.593962840001,220.99226936999912,54473.69541696 2022-12-09,08:57:35.000,343,11109328,-795,0,1670576254,13011.560281289996,220.94997459000297,54473.660481360006 2022-12-09,08:57:36.000,343,11109322,-795,0,1670576255,13011.42555508999,220.97112198000104,54473.45086776 2022-12-09,08:57:37.000,343,11109300,-795,0,1670576256,13011.39187354,220.9429254600036,54473.38099656 2022-12-09,08:57:38.000,343,11109294,-795,0,1670576257,13011.418818779995,220.88653242000146,54473.45785488 2022-12-09,08:57:39.000,343,11109290,-795,0,1670576258,13011.36492829999,220.85833590000402,54473.44388064001 2022-12-09,08:57:40.000,343,11109253,-795,0,1670576259,13011.34471936999,220.83718850999867,54473.40894504 2022-12-09,08:57:41.000,343,11109249,-795,0,1670576260,13011.31103782,220.80194286000187,54473.304138240004 2022-12-09,08:57:42.000,343,11109277,-795,0,1670576261,13011.22346578999,220.731451560001,54473.19234432 2022-12-09,08:57:43.000,343,11109286,-795,0,1670576262,13011.156102689994,220.72440243000165,54473.05260192 2022-12-09,08:57:44.000,343,11109301,-795,0,1670576263,13011.08200327999,220.6327637400027,54473.10849888001 2022-12-09,08:57:45.000,343,11109312,-795,0,1670576264,13010.987694939999,220.6680093899995,54473.02465344 2022-12-09,08:57:46.000,343,11109309,-795,0,1670576265,13011.06179434999,220.59751808999863,54473.038627680005 2022-12-09,08:57:47.000,343,11109312,-795,0,1670576266,13010.987694939999,220.59751808999863,54472.96176936001 2022-12-09,08:57:48.000,343,11109265,-795,0,1670576267,13010.954013389994,220.5693215700012,54473.05260192 2022-12-09,08:57:49.000,343,11109297,-795,0,1670576268,13010.906859219998,220.55522331000248,54472.96176936001 2022-12-09,08:57:50.000,343,11109356,-795,0,1670576269,13010.826023499998,220.52702678999776,54472.84997544 2022-12-09,08:57:51.000,343,11109331,-795,0,1670576270,13010.792341949993,220.5199776599984,54472.84997544 2022-12-09,08:57:52.000,343,11109355,-795,0,1670576271,13010.630670509992,220.52702678999776,54472.584464880005 2022-12-09,08:57:53.000,343,11109358,-795,0,1670576272,13010.644143129997,220.54817418000312,54472.68927168 2022-12-09,08:57:54.000,343,11109313,-795,0,1670576273,13010.698033610002,220.5340759200044,54472.89888528 2022-12-09,08:57:55.000,343,11109291,-795,0,1670576274,13010.630670509992,220.54817418000312,54472.822026960006 2022-12-09,08:57:56.000,343,11109268,-795,0,1670576275,13010.583516339997,220.54112505000376,54472.7311944 2022-12-09,08:57:57.000,343,11109336,-795,0,1670576276,13010.475735380001,220.5834198299999,54472.51459368 2022-12-09,08:57:58.000,343,11109325,-795,0,1670576277,13010.468999069992,220.59046895999927,54472.47965808001 2022-12-09,08:57:59.000,343,11109353,-795,0,1670576278,13010.415108590001,220.61161635000462,54472.42376112 2022-12-09,08:58:00.000,343,11109313,-795,0,1670576279,13010.482471689997,220.61161635000462,54472.51459368 2022-12-09,08:58:01.000,343,11109374,-795,0,1670576280,13010.455526450001,220.61161635000462,54472.47267096 2022-12-09,08:58:02.000,343,11109333,-795,0,1670576281,13010.428581209992,220.604567219998,54472.367864160005 2022-12-09,08:58:03.000,343,11109364,-795,0,1670576282,13010.408372279991,220.59751808999863,54472.28401872 2022-12-09,08:58:04.000,343,11109313,-795,0,1670576283,13010.401635969996,220.5834198299999,54472.30498008 2022-12-09,08:58:05.000,343,11109318,-795,0,1670576284,13010.361218109996,220.604567219998,54472.17921192 2022-12-09,08:58:06.000,343,11109255,-795,0,1670576285,13010.327536559991,220.5834198299999,54472.14427632001 2022-12-09,08:58:07.000,343,11109342,-795,0,1670576286,13010.300591319996,220.57637070000055,54472.04645664 2022-12-09,08:58:08.000,343,11109329,-795,0,1670576287,13010.31406394,220.5693215700012,54471.983572560006 2022-12-09,08:58:09.000,343,11109313,-795,0,1670576288,13010.415108590001,220.5693215700012,54472.04645664 2022-12-09,08:58:10.000,343,11109329,-795,0,1670576289,13010.428581209992,220.5834198299999,54472.10934072 2022-12-09,08:58:11.000,343,11109377,-795,0,1670576290,13010.408372279991,220.59046895999927,54471.9975468 2022-12-09,08:58:12.000,343,11109310,-795,0,1670576291,13010.361218109996,220.59046895999927,54471.85081728 2022-12-09,08:58:13.000,343,11109285,-795,0,1670576292,13010.327536559991,220.59046895999927,54471.697100640005 2022-12-09,08:58:14.000,343,11109263,-795,0,1670576293,13010.415108590001,220.5834198299999,54471.87177864 2022-12-09,08:58:15.000,343,11109318,-795,0,1670576294,13010.388163349991,220.57637070000055,54471.85081728 2022-12-09,08:58:16.000,343,11109362,-795,0,1670576295,13010.361218109996,220.5693215700012,54471.64120368001 2022-12-09,08:58:17.000,343,11109304,-795,0,1670576296,13010.381427039996,220.59046895999927,54471.6132552 2022-12-09,08:58:18.000,343,11109305,-795,0,1670576297,13010.408372279991,220.61866548000398,54471.66216504 2022-12-09,08:58:19.000,343,11109236,-795,0,1670576298,13010.536362170002,220.7173533000023,54471.70408776 2022-12-09,08:58:20.000,343,11109354,-795,0,1670576299,13010.556571100002,220.68915678000485,54471.67613928 2022-12-09,08:58:21.000,343,11109375,-795,0,1670576300,13010.563307409997,220.75259894999908,54471.592293839996 2022-12-09,08:58:22.000,343,11109364,-795,0,1670576301,13010.617197890002,220.7807954700038,54471.48748704 2022-12-09,08:58:23.000,343,11109365,-795,0,1670576302,13010.650879439992,220.85128677000466,54471.43159008001 2022-12-09,08:58:24.000,343,11109348,-795,0,1670576303,13010.718242540002,220.8301393799993,54471.592293839996 2022-12-09,08:58:25.000,343,11109292,-795,0,1670576304,13010.718242540002,220.9147289399989,54471.62024232001 2022-12-09,08:58:26.000,343,11109333,-795,0,1670576305,13010.765396709998,220.9288272000049,54471.57133248001 2022-12-09,08:58:27.000,343,11109259,-795,0,1670576306,13010.778869330003,220.96407285000168,54471.49447416 2022-12-09,08:58:28.000,343,11109259,-795,0,1670576307,13010.839496119988,221.03456415000255,54471.67613928 2022-12-09,08:58:29.000,343,11109343,-795,0,1670576308,13010.826023499998,221.10505545000342,54471.55735824 2022-12-09,08:58:30.000,343,11109335,-795,0,1670576309,13010.839496119988,221.1262028400015,54471.592293839996 2022-12-09,08:58:31.000,343,11109275,-795,0,1670576310,13010.839496119988,221.2248906599998,54471.5084484 2022-12-09,08:58:32.000,343,11109355,-795,0,1670576311,13010.826023499998,221.21784153000044,54471.42460296001 2022-12-09,08:58:33.000,343,11109356,-795,0,1670576312,13010.826023499998,221.2883328300013,54471.5084484 2022-12-09,08:58:34.000,343,11109348,-795,0,1670576313,13010.980958629989,221.28128370000195,54471.66216504 2022-12-09,08:58:35.000,343,11109270,-795,0,1670576314,13010.974222319994,221.31652934999875,54471.62024232001 2022-12-09,08:58:36.000,343,11109353,-795,0,1670576315,13011.021376489989,221.35177500000282,54471.60626808 2022-12-09,08:58:37.000,343,11109270,-795,0,1670576316,13011.034849109994,221.3729223900009,54471.578319600005 2022-12-09,08:58:38.000,343,11109346,-795,0,1670576317,13011.028112799999,221.3870206499996,54471.4385772 2022-12-09,08:58:39.000,343,11109315,-795,0,1670576318,13011.007903869999,221.44341369000176,54471.45255144001 2022-12-09,08:58:40.000,343,11109343,-795,0,1670576319,13011.088739589999,221.45751195000048,54471.56434536 2022-12-09,08:58:41.000,343,11109312,-795,0,1670576320,13011.10894852,221.50685586000327,54471.59928096001 2022-12-09,08:58:42.000,343,11109337,-795,0,1670576321,13011.10221220999,221.5843962900035,54471.46652568 2022-12-09,08:58:43.000,343,11109344,-795,0,1670576322,13011.08200327999,221.56324889999814,54471.4385772 2022-12-09,08:58:44.000,343,11109349,-795,0,1670576323,13011.156102689994,221.60554368000157,54471.5084484 2022-12-09,08:58:45.000,343,11109368,-795,0,1670576324,13011.115684829994,221.6196419400003,54471.529409760005 2022-12-09,08:58:46.000,343,11109335,-795,0,1670576325,13011.06179434999,221.59849455000221,54471.28486056001 2022-12-09,08:58:47.000,343,11109356,-795,0,1670576326,13011.075266969994,221.64783845999773,54471.43159008001 2022-12-09,08:58:48.000,343,11109336,-795,0,1670576327,13011.10221220999,221.65488759000436,54471.47351280001 2022-12-09,08:58:49.000,343,11109307,-795,0,1670576328,13011.18978424,221.66193672000372,54471.66216504 2022-12-09,08:58:50.000,343,11109347,-795,0,1670576329,13011.24367471999,221.64783845999773,54471.66915216001 2022-12-09,08:58:51.000,343,11109307,-795,0,1670576330,13011.26388364999,221.7183297599986,54471.592293839996 2022-12-09,08:58:52.000,343,11109302,-795,0,1670576331,13011.216729479995,221.69013324000116,54471.44556432 2022-12-09,08:58:53.000,343,11109316,-795,0,1670576332,13011.257147339995,221.6830841100018,54471.47351280001 2022-12-09,08:58:54.000,343,11109325,-795,0,1670576333,13011.32451043999,221.7183297599986,54471.50146128001 2022-12-09,08:58:55.000,343,11109328,-795,0,1670576334,13011.22346578999,221.7817719300001,54471.42460296001 2022-12-09,08:58:56.000,343,11109371,-795,0,1670576335,13011.18978424,221.76062454000203,54471.35473176001 2022-12-09,08:58:57.000,343,11109380,-795,0,1670576336,13011.18304792999,221.77472280000075,54471.28486056001 2022-12-09,08:58:58.000,343,11109275,-795,0,1670576337,13011.277356269995,221.85931236000033,54471.39665448 2022-12-09,08:58:59.000,343,11109374,-795,0,1670576338,13011.297565199995,221.8663614899997,54471.40364160001 2022-12-09,08:59:00.000,343,11109243,-795,0,1670576339,13011.317774129995,221.85931236000033,54471.410628720005 2022-12-09,08:59:01.000,343,11109285,-795,0,1670576340,13011.317774129995,221.93685279000056,54471.32678328 2022-12-09,08:59:02.000,343,11109290,-795,0,1670576341,13011.297565199995,221.90160714000376,54471.242937840005 2022-12-09,08:59:03.000,343,11109350,-795,0,1670576342,13011.27061996,221.95800017999863,54471.16607952001 2022-12-09,08:59:04.000,343,11109283,-795,0,1670576343,13011.257147339995,221.95095104999928,54471.20101512 2022-12-09,08:59:05.000,343,11109324,-795,0,1670576344,13011.30430150999,221.95800017999863,54471.2988348 2022-12-09,08:59:06.000,343,11109314,-795,0,1670576345,13011.28409257999,221.965049309998,54471.31979616 2022-12-09,08:59:07.000,343,11109357,-795,0,1670576346,13011.18978424,221.979147570004,54471.27088632 2022-12-09,08:59:08.000,343,11109340,-795,0,1670576347,13011.14936638,221.965049309998,54471.10319544 2022-12-09,08:59:09.000,343,11109334,-795,0,1670576348,13011.068530659999,221.9932458300027,54471.04031136 2022-12-09,08:59:10.000,343,11109286,-795,0,1670576349,13011.075266969994,221.965049309998,54471.17306664 2022-12-09,08:59:11.000,343,11109327,-795,0,1670576350,13011.034849109994,222.02144235000014,54471.17306664 2022-12-09,08:59:12.000,343,11109323,-795,0,1670576351,13010.873177669993,221.979147570004,54470.977427280006 2022-12-09,08:59:13.000,343,11109347,-795,0,1670576352,13010.751924089993,221.97209844000463,54470.87262048 2022-12-09,08:59:14.000,343,11109327,-795,0,1670576353,13010.846232429998,222.01439322000078,54471.06825984001 2022-12-09,08:59:15.000,343,11109314,-795,0,1670576354,13010.745187779998,222.01439322000078,54471.01236288 2022-12-09,08:59:16.000,343,11109297,-795,0,1670576355,13010.738451470002,222.00734409000142,54471.0542856 2022-12-09,08:59:17.000,343,11109338,-795,0,1670576356,13010.556571100002,221.9932458300027,54470.79576216 2022-12-09,08:59:18.000,343,11109327,-795,0,1670576357,13010.455526450001,221.98619670000335,54470.82371064 2022-12-09,08:59:19.000,343,11109332,-795,0,1670576358,13010.374690730001,222.03554060999886,54470.844672 2022-12-09,08:59:20.000,343,11109347,-795,0,1670576359,13010.367954419991,222.01439322000078,54470.83768488 2022-12-09,08:59:21.000,343,11109381,-795,0,1670576360,13010.31406394,222.05668800000421,54470.76781368 2022-12-09,08:59:22.000,343,11109356,-795,0,1670576361,13010.19281036,222.05668800000421,54470.642045520006 2022-12-09,08:59:23.000,343,11109304,-795,0,1670576362,13010.159128809995,222.04258973999822,54470.56518720001 2022-12-09,08:59:24.000,343,11109330,-795,0,1670576363,13010.16586511999,222.06373713000357,54470.621084160004 2022-12-09,08:59:25.000,343,11109294,-795,0,1670576364,13010.078293089995,222.04258973999822,54470.54422584001 2022-12-09,08:59:26.000,343,11109284,-795,0,1670576365,13010.03113892,222.00734409000142,54470.41147056 2022-12-09,08:59:27.000,343,11109275,-795,0,1670576366,13009.9503032,222.02144235000014,54470.26474104 2022-12-09,08:59:28.000,343,11109284,-795,0,1670576367,13009.90988534,222.00029496000207,54470.2158312 2022-12-09,08:59:29.000,343,11109258,-795,0,1670576368,13009.896412719994,222.00029496000207,54470.320638 2022-12-09,08:59:30.000,343,11109315,-795,0,1670576369,13009.84252223999,221.95800017999863,54470.18089560001 2022-12-09,08:59:31.000,343,11109366,-795,0,1670576370,13009.815576999994,221.9298036600012,54470.15294712 2022-12-09,08:59:32.000,343,11109305,-795,0,1670576371,13009.781895449989,221.8945580100044,54469.97826912 2022-12-09,08:59:33.000,343,11109296,-795,0,1670576372,13009.748213899999,221.88750887999777,54470.020191840005 2022-12-09,08:59:34.000,343,11109371,-795,0,1670576373,13009.721268659989,221.8452141000016,54469.95730776 2022-12-09,08:59:35.000,343,11109366,-795,0,1670576374,13009.728004969998,221.8452141000016,54469.89442368001 2022-12-09,08:59:36.000,343,11109299,-795,0,1670576375,13009.640432939988,221.7465262800033,54469.74769416001 2022-12-09,08:59:37.000,343,11109301,-795,0,1670576376,13009.600015079988,221.69013324000116,54469.6917972 2022-12-09,08:59:38.000,343,11109361,-795,0,1670576377,13009.647169249998,221.69718237000052,54469.81756536 2022-12-09,08:59:39.000,343,11109333,-795,0,1670576378,13009.600015079988,221.64078932999837,54469.72673280001 2022-12-09,08:59:40.000,343,11109301,-795,0,1670576379,13009.539388290003,221.59144542000286,54469.49615784 2022-12-09,08:59:41.000,343,11109248,-795,0,1670576380,13009.478761500002,221.50685586000327,54469.468209360006 2022-12-09,08:59:42.000,343,11109257,-795,0,1670576381,13009.418134710002,221.44341369000176,54469.2376344 2022-12-09,08:59:43.000,343,11109272,-755,0,1670576382,13009.364244229997,221.3729223900009,54469.21667304 2022-12-09,08:59:44.000,343,11109327,-795,0,1670576383,13009.344035299997,221.37997152000025,54469.230647280005 2022-12-09,08:59:45.000,343,11109314,-795,0,1670576384,13009.276672200001,221.3094802199994,54469.181737440005 2022-12-09,08:59:46.000,343,11109254,-795,0,1670576385,13009.249726959992,221.28128370000195,54469.04199504 2022-12-09,08:59:47.000,343,11109368,-795,0,1670576386,13009.108264449991,221.23193978999916,54468.79045872001 2022-12-09,08:59:48.000,343,11109280,-795,0,1670576387,13009.195836480001,221.2248906599998,54468.97212384 2022-12-09,08:59:49.000,343,11109284,-795,0,1670576388,13009.121737069996,221.23193978999916,54468.90923976001 2022-12-09,08:59:50.000,343,11109303,-795,0,1670576389,13009.03416504,221.19669414000236,54468.7834716 2022-12-09,08:59:51.000,343,11109342,-795,0,1670576390,13008.92638407999,221.09800632000406,54468.65071632001 2022-12-09,08:59:52.000,343,11109377,-795,0,1670576391,13008.818603119995,221.11915371000214,54468.48302544001 2022-12-09,08:59:53.000,343,11109268,-795,0,1670576392,13008.76471263999,221.09800632000406,54468.52494816 2022-12-09,08:59:54.000,343,11109310,-795,0,1670576393,13008.859020979995,221.06980979999935,54468.58783224 2022-12-09,08:59:55.000,343,11109318,-795,0,1670576394,13008.81186681,221.0416132800019,54468.5389224 2022-12-09,08:59:56.000,343,11109276,-795,0,1670576395,13008.75124002,221.01341676000447,54468.47603832 2022-12-09,08:59:57.000,343,11109251,-795,0,1670576396,13008.72429477999,221.03456415000255,54468.343283040005 2022-12-09,08:59:58.000,343,11109365,-795,0,1670576397,13008.616513819994,220.99931849999848,54468.126682320006 2022-12-09,08:59:59.000,343,11109306,-795,0,1670576398,13008.576095959994,220.97112198000104,54468.04982400001 2022-12-09,09:00:00.000,343,11109295,-795,0,1670576399,13008.64345905999,221.01341676000447,54468.14764368001 2022-12-09,09:00:01.000,343,11109336,-795,0,1670576400,13008.609777509999,220.95702372000233,54468.105720960004 2022-12-09,09:00:02.000,343,11109332,-795,0,1670576401,13008.542414409989,220.92177806999825,54468.03584976 2022-12-09,09:00:03.000,343,11109322,-795,0,1670576402,13008.461578689989,220.90767980999954,54467.92405584 2022-12-09,09:00:04.000,343,11109308,-795,0,1670576403,13008.535678099994,220.9147289399989,54468.0148884 2022-12-09,09:00:05.000,343,11109307,-795,0,1670576404,13008.528941789998,220.90767980999954,54467.92405584 2022-12-09,09:00:06.000,343,11109250,-795,0,1670576405,13008.495260239994,220.9429254600036,54467.81924904 2022-12-09,09:00:07.000,343,11109300,-795,0,1670576406,13008.434633449993,220.92177806999825,54467.74937784 2022-12-09,09:00:08.000,343,11109382,-795,0,1670576407,13008.353797729993,220.90767980999954,54467.5607256 2022-12-09,09:00:09.000,343,11109332,-795,0,1670576408,13008.353797729993,220.8794832900021,54467.53976424 2022-12-09,09:00:10.000,343,11109313,-795,0,1670576409,13008.441369759988,220.90063068000018,54467.64457104001 2022-12-09,09:00:11.000,343,11109296,-795,0,1670576410,13008.400951899988,220.90063068000018,54467.64457104001 2022-12-09,09:00:12.000,343,11109326,-795,0,1670576411,13008.360534039988,220.89358155000082,54467.504828640005 2022-12-09,09:00:13.000,343,11109334,-795,0,1670576412,13008.340325110003,220.90063068000018,54467.4908544 2022-12-09,09:00:14.000,343,11109316,-795,0,1670576413,13008.320116180003,220.93587633000425,54467.42797032001 2022-12-09,09:00:15.000,343,11109309,-795,0,1670576414,13008.320116180003,220.9429254600036,54467.52579000001 2022-12-09,09:00:16.000,343,11109339,-795,0,1670576415,13008.266225699997,220.9429254600036,54467.44194456 2022-12-09,09:00:17.000,343,11109398,-795,0,1670576416,13008.246016769997,220.9781711100004,54467.44893168001 2022-12-09,09:00:18.000,343,11109377,-795,0,1670576417,13008.151708429992,220.98522023999976,54467.37906048001 2022-12-09,09:00:19.000,343,11109302,-795,0,1670576418,13008.084345329997,220.97112198000104,54467.30220216 2022-12-09,09:00:20.000,343,11109280,-795,0,1670576419,13008.091081639992,221.0416132800019,54467.267266560004 2022-12-09,09:00:21.000,343,11109235,-795,0,1670576420,13007.969828059991,221.0416132800019,54467.12752416 2022-12-09,09:00:22.000,343,11109394,-795,0,1670576421,13007.862047099996,221.06980979999935,54467.00874312 2022-12-09,09:00:23.000,343,11109247,-795,0,1670576422,13007.78794768999,221.08390805999807,54467.00874312 2022-12-09,09:00:24.000,343,11109364,-795,0,1670576423,13007.81489293,221.11210458000278,54467.07861432 2022-12-09,09:00:25.000,343,11109337,-795,0,1670576424,13007.781211379996,221.189645010003,54467.099575680004 2022-12-09,09:00:26.000,343,11109267,-795,0,1670576425,13007.680166729995,221.21079240000108,54466.97380752001 2022-12-09,09:00:27.000,343,11109338,-795,0,1670576426,13007.5925947,221.189645010003,54466.84803936 2022-12-09,09:00:28.000,343,11109224,-795,0,1670576427,13007.57238577,221.2742345700026,54466.952846160006 2022-12-09,09:00:29.000,343,11109302,-795,0,1670576428,13007.51175898,221.2883328300013,54466.84803936 2022-12-09,09:00:30.000,343,11109236,-795,0,1670576429,13007.417450639994,221.29538196000067,54466.75021968 2022-12-09,09:00:31.000,343,11109326,-795,0,1670576430,13007.397241709994,221.3235784799981,54466.7921424 2022-12-09,09:00:32.000,343,11109327,-795,0,1670576431,13007.249042889998,221.3094802199994,54466.6524 2022-12-09,09:00:33.000,343,11109290,-795,0,1670576432,13007.282724439989,221.3094802199994,54466.70829696001 2022-12-09,09:00:34.000,343,11109267,-795,0,1670576433,13007.282724439989,221.3235784799981,54466.74323256 2022-12-09,09:00:35.000,343,11109304,-795,0,1670576434,13007.255779199993,221.31652934999875,54466.72925832001 2022-12-09,09:00:36.000,343,11109279,-795,0,1670576435,13007.201888719988,221.35882413000218,54466.62445152 2022-12-09,09:00:37.000,343,11109272,-795,0,1670576436,13007.060426210002,221.3094802199994,54466.42182504001 2022-12-09,09:00:38.000,343,11109277,-795,0,1670576437,13007.067162519998,221.29538196000067,54466.48470912 2022-12-09,09:00:39.000,343,11109328,-795,0,1670576438,13007.080635140002,221.2883328300013,54466.56156744001 2022-12-09,09:00:40.000,343,11109293,-795,0,1670576439,13007.080635140002,221.28128370000195,54466.49169624001 2022-12-09,09:00:41.000,343,11109336,-795,0,1670576440,13007.100844070002,221.2530871800045,54466.43579928 2022-12-09,09:00:42.000,343,11109377,-795,0,1670576441,13007.033480969993,221.2530871800045,54466.4078508 2022-12-09,09:00:43.000,343,11109367,-795,0,1670576442,13007.094107759993,221.20374327000172,54466.400863680006 2022-12-09,09:00:44.000,343,11109258,-795,0,1670576443,13007.168207169998,221.189645010003,54466.46374776 2022-12-09,09:00:45.000,343,11109260,-795,0,1670576444,13007.168207169998,221.16849761999765,54466.35195384001 2022-12-09,09:00:46.000,343,11109282,-795,0,1670576445,13007.215361339993,221.11210458000278,54466.30304400001 2022-12-09,09:00:47.000,343,11109281,-795,0,1670576446,13007.181679789988,221.10505545000342,54466.14932736 2022-12-09,09:00:48.000,343,11109323,-795,0,1670576447,13007.094107759993,221.10505545000342,54466.00259784 2022-12-09,09:00:49.000,343,11109345,-795,0,1670576448,13007.201888719988,221.1262028400015,54466.14234024 2022-12-09,09:00:50.000,343,11109314,-795,0,1670576449,13007.309669679998,221.08390805999807,54466.22618568001 2022-12-09,09:00:51.000,343,11109329,-795,0,1670576450,13007.309669679998,221.10505545000342,54466.21919856 2022-12-09,09:00:52.000,343,11109297,-795,0,1670576451,13007.282724439989,221.09800632000406,54466.00259784 2022-12-09,09:00:53.000,343,11109236,-795,0,1670576452,13007.350087539999,221.11915371000214,54466.01657208001 2022-12-09,09:00:54.000,343,11109312,-795,0,1670576453,13007.343351229989,221.11915371000214,54466.065481920006 2022-12-09,09:00:55.000,343,11109308,-795,0,1670576454,13007.350087539999,221.1614484899983,54466.0235592 2022-12-09,09:00:56.000,343,11109293,-795,0,1670576455,13007.262515509989,221.2248906599998,54465.897791040006 2022-12-09,09:00:57.000,343,11109353,-795,0,1670576456,13007.296197059994,221.2530871800045,54465.91875240001 2022-12-09,09:00:58.000,343,11109319,-795,0,1670576457,13007.343351229989,221.3376767400041,54466.065481920006 2022-12-09,09:00:59.000,343,11109346,-795,0,1670576458,13007.377032779994,221.35177500000282,54466.044520560004 2022-12-09,09:01:00.000,343,11109223,-795,0,1670576459,13007.329878609999,221.44341369000176,54465.91875240001 2022-12-09,09:01:01.000,343,11109323,-795,0,1670576460,13007.316405989994,221.4716102099992,54465.946700880006 2022-12-09,09:01:02.000,343,11109349,-795,0,1670576461,13007.249042889998,221.52800325000135,54465.7440744 2022-12-09,09:01:03.000,343,11109274,-795,0,1670576462,13007.208625029998,221.60554368000157,54465.78599712 2022-12-09,09:01:04.000,343,11109324,-795,0,1670576463,13007.282724439989,221.6196419400003,54465.946700880006 2022-12-09,09:01:05.000,343,11109329,-795,0,1670576464,13007.309669679998,221.66898585000308,54465.91875240001 2022-12-09,09:01:06.000,343,11109274,-795,0,1670576465,13007.302933369989,221.69013324000116,54465.86984256001 2022-12-09,09:01:07.000,343,11109302,-795,0,1670576466,13007.275988129993,221.76062454000203,54465.730100160006 2022-12-09,09:01:08.000,343,11109289,-795,0,1670576467,13007.343351229989,221.7465262800033,54465.90477816 2022-12-09,09:01:09.000,343,11109333,-795,0,1670576468,13007.336614919994,221.77472280000075,54465.876829680004 2022-12-09,09:01:10.000,343,11109301,-795,0,1670576469,13007.363560159989,221.77472280000075,54465.84189408 2022-12-09,09:01:11.000,343,11109348,-795,0,1670576470,13007.350087539999,221.77472280000075,54465.84888120001 2022-12-09,09:01:12.000,343,11109356,-795,0,1670576471,13007.316405989994,221.75357541000267,54465.6742032 2022-12-09,09:01:13.000,343,11109338,-795,0,1670576472,13007.383769089989,221.73947715000395,54465.779010000006 2022-12-09,09:01:14.000,343,11109286,-795,0,1670576473,13007.49155005,221.7183297599986,54466.00259784 2022-12-09,09:01:15.000,343,11109339,-795,0,1670576474,13007.51175898,221.77472280000075,54465.98862360001 2022-12-09,09:01:16.000,343,11109273,-795,0,1670576475,13007.599331009995,221.7465262800033,54466.00958496 2022-12-09,09:01:17.000,343,11109232,-795,0,1670576476,13007.5925947,221.75357541000267,54465.80695848 2022-12-09,09:01:18.000,343,11109336,-795,0,1670576477,13007.73405721,221.66193672000372,54465.925739520004 2022-12-09,09:01:19.000,343,11109314,-795,0,1670576478,13007.81489293,221.7465262800033,54466.08644328001 2022-12-09,09:01:20.000,343,11109339,-795,0,1670576479,13007.868783409991,221.7183297599986,54465.98862360001 2022-12-09,09:01:21.000,343,11109300,-795,0,1670576480,13007.89572865,221.70423149999988,54466.065481920006 2022-12-09,09:01:22.000,343,11109336,-795,0,1670576481,13007.963091749996,221.69013324000116,54466.03054632 2022-12-09,09:01:23.000,343,11109330,-795,0,1670576482,13008.023718539996,221.69718237000052,54466.07246904 2022-12-09,09:01:24.000,343,11109306,-795,0,1670576483,13008.070872709992,221.59849455000221,54466.163301600005 2022-12-09,09:01:25.000,343,11109330,-795,0,1670576484,13008.104554259997,221.64078932999837,54466.114391760006 2022-12-09,09:01:26.000,343,11109304,-795,0,1670576485,13008.205598909997,221.59849455000221,54466.14932736 2022-12-09,09:01:27.000,343,11109304,-795,0,1670576486,13008.198862600002,221.56324889999814,54466.05849480001 2022-12-09,09:01:28.000,343,11109255,-795,0,1670576487,13008.198862600002,221.59849455000221,54466.01657208001 2022-12-09,09:01:29.000,343,11109314,-795,0,1670576488,13008.347061419998,221.60554368000157,54466.17727584 2022-12-09,09:01:30.000,343,11109379,-795,0,1670576489,13008.448106069998,221.57029803000478,54466.29605688 2022-12-09,09:01:31.000,343,11109364,-795,0,1670576490,13008.481787619989,221.60554368000157,54466.30304400001 2022-12-09,09:01:32.000,343,11109313,-795,0,1670576491,13008.501996549989,221.54210151000007,54466.10041752 2022-12-09,09:01:33.000,343,11109351,-795,0,1670576492,13008.569359649999,221.56324889999814,54466.3379796 2022-12-09,09:01:34.000,343,11109354,-795,0,1670576493,13008.636722749994,221.57029803000478,54466.28906976 2022-12-09,09:01:35.000,343,11109322,-795,0,1670576494,13008.70408584999,221.64078932999837,54466.34496672 2022-12-09,09:01:36.000,343,11109345,-795,0,1670576495,13008.69061323,221.57734716000414,54466.24015992 2022-12-09,09:01:37.000,343,11109303,-795,0,1670576496,13008.73103109,221.633740199999,54466.25413416001 2022-12-09,09:01:38.000,343,11109325,-795,0,1670576497,13008.717558469994,221.62669106999965,54466.27509552001 2022-12-09,09:01:39.000,343,11109328,-795,0,1670576498,13008.90617514999,221.6830841100018,54466.5126576 2022-12-09,09:01:40.000,343,11109282,-795,0,1670576499,13008.838812049995,221.76062454000203,54466.56156744001 2022-12-09,09:01:41.000,343,11109341,-795,0,1670576500,13008.81186681,221.7676736700014,54466.48470912 2022-12-09,09:01:42.000,343,11109326,-795,0,1670576501,13008.798394189995,221.69718237000052,54466.31701824 2022-12-09,09:01:43.000,343,11109326,-795,0,1670576502,13008.80513049999,221.7676736700014,54466.38688944 2022-12-09,09:01:44.000,343,11109326,-795,0,1670576503,13008.85228467,221.85226323000097,54466.50567048 2022-12-09,09:01:45.000,343,11109252,-795,0,1670576504,13008.8724936,221.8663614899997,54466.57554168 2022-12-09,09:01:46.000,343,11109346,-795,0,1670576505,13008.859020979995,221.88750887999777,54466.5126576 2022-12-09,09:01:47.000,343,11109299,-795,0,1670576506,13008.88596621999,221.93685279000056,54466.498683360005 2022-12-09,09:01:48.000,343,11109265,-795,0,1670576507,13008.919647769995,221.94390191999992,54466.64541288 2022-12-09,09:01:49.000,343,11109355,-795,0,1670576508,13008.838812049995,221.95800017999863,54466.400863680006 2022-12-09,09:01:50.000,343,11109267,-795,0,1670576509,13008.92638407999,221.97209844000463,54466.666374240005 2022-12-09,09:01:51.000,343,11109323,-795,0,1670576510,13008.960065629995,221.98619670000335,54466.715284080004 2022-12-09,09:01:52.000,343,11109287,-795,0,1670576511,13008.82533942999,221.97209844000463,54466.47073488001 2022-12-09,09:01:53.000,343,11109321,-795,0,1670576512,13008.94659300999,222.00734409000142,54466.65938712001 2022-12-09,09:01:54.000,343,11109310,-795,0,1670576513,13009.00721979999,221.98619670000335,54466.834065120005 2022-12-09,09:01:55.000,343,11109307,-795,0,1670576514,13008.99374718,221.98619670000335,54466.82009088 2022-12-09,09:01:56.000,343,11109266,-795,0,1670576515,13009.03416504,222.00734409000142,54466.85502648001 2022-12-09,09:01:57.000,343,11109204,-795,0,1670576516,13009.03416504,221.9932458300027,54466.785155280006 2022-12-09,09:01:58.000,343,11109347,-795,0,1670576517,13009.04763765999,221.95800017999863,54466.61047728001 2022-12-09,09:01:59.000,343,11109363,-795,0,1670576518,13009.088055519991,221.98619670000335,54466.72925832001 2022-12-09,09:02:00.000,343,11109408,-795,0,1670576519,13009.081319209996,221.94390191999992,54466.82009088 2022-12-09,09:02:01.000,343,11109346,-795,0,1670576520,13009.162154929996,222.00029496000207,54466.91092344 2022-12-09,09:02:02.000,343,11109308,-795,0,1670576521,13009.175627550001,222.00734409000142,54466.88996208 2022-12-09,09:02:03.000,343,11109309,-795,0,1670576522,13009.135209690001,222.02144235000014,54466.77118104 2022-12-09,09:02:04.000,343,11109308,-795,0,1670576523,13009.216045410001,222.00029496000207,54466.92489768001 2022-12-09,09:02:05.000,343,11109248,-795,0,1670576524,13009.202572789996,222.01439322000078,54467.02271736001 2022-12-09,09:02:06.000,343,11109282,-795,0,1670576525,13009.202572789996,222.04963887000486,54467.02271736001 2022-12-09,09:02:07.000,343,11109364,-795,0,1670576526,13009.175627550001,222.091933650001,54467.02271736001 2022-12-09,09:02:08.000,343,11109353,-795,0,1670576527,13009.128473379991,222.08488452000165,54466.91092344 2022-12-09,09:02:09.000,343,11109311,-795,0,1670576528,13009.0745829,222.09898278000037,54466.91092344 2022-12-09,09:02:10.000,343,11109335,-795,0,1670576529,13009.121737069996,222.15537582000252,54467.07861432 2022-12-09,09:02:11.000,343,11109386,-795,0,1670576530,13009.09479183,222.15537582000252,54467.18342112 2022-12-09,09:02:12.000,343,11109309,-795,0,1670576531,13009.04763765999,222.16947408000124,54467.06464008001 2022-12-09,09:02:13.000,343,11109315,-795,0,1670576532,13008.960065629995,222.21176886000467,54466.92489768001 2022-12-09,09:02:14.000,343,11109237,-795,0,1670576533,13008.97353825,222.23291625000275,54467.050665840005 2022-12-09,09:02:15.000,343,11109442,-795,0,1670576534,13008.939856699995,222.25406364000082,54467.099575680004 2022-12-09,09:02:16.000,343,11109341,-795,0,1670576535,13008.960065629995,222.28226015999826,54467.09258856001 2022-12-09,09:02:17.000,343,11109343,-795,0,1670576536,13008.89270253,222.2752110299989,54467.02271736001 2022-12-09,09:02:18.000,343,11109333,-795,0,1670576537,13008.79165788,222.29635842000425,54467.001756000005 2022-12-09,09:02:19.000,343,11109349,-795,0,1670576538,13008.8724936,222.31750581000233,54467.169446880005 2022-12-09,09:02:20.000,343,11109284,-795,0,1670576539,13008.89270253,222.3386532000004,54467.14848552 2022-12-09,09:02:21.000,343,11109303,-795,0,1670576540,13008.80513049999,222.37389885000448,54467.1065628 2022-12-09,09:02:22.000,343,11109300,-795,0,1670576541,13008.757976329995,222.40914450000128,54466.98778176 2022-12-09,09:02:23.000,343,11109287,-795,0,1670576542,13008.77144895,222.42324276,54466.903936320006 2022-12-09,09:02:24.000,343,11109293,-795,0,1670576543,13008.818603119995,222.41619363000063,54467.02271736001 2022-12-09,09:02:25.000,343,11109270,-795,0,1670576544,13008.80513049999,222.40914450000128,54466.98778176 2022-12-09,09:02:26.000,343,11109309,-795,0,1670576545,13008.818603119995,222.43029188999935,54466.93887192 2022-12-09,09:02:27.000,343,11109295,-795,0,1670576546,13008.85228467,222.42324276,54466.87598784001 2022-12-09,09:02:28.000,343,11109231,-795,0,1670576547,13008.95332932,222.44439014999807,54466.9668204 2022-12-09,09:02:29.000,343,11109337,-795,0,1670576548,13008.980274559995,222.50078319000022,54466.93887192 2022-12-09,09:02:30.000,343,11109331,-795,0,1670576549,13009.00721979999,222.44439014999807,54466.91791056 2022-12-09,09:02:31.000,343,11109284,-795,0,1670576550,13009.01395611,222.50078319000022,54466.79912952 2022-12-09,09:02:32.000,343,11109317,-795,0,1670576551,13009.01395611,222.50078319000022,54466.764193920004 2022-12-09,09:02:33.000,343,11109310,-795,0,1670576552,13009.067846589991,222.5360288400043,54466.834065120005 2022-12-09,09:02:34.000,343,11109309,-795,0,1670576553,13009.11500076,222.5219305799983,54466.8620136 2022-12-09,09:02:35.000,343,11109373,-795,0,1670576554,13009.249726959992,222.55717623000237,54466.952846160006 2022-12-09,09:02:36.000,343,11109275,-795,0,1670576555,13009.283408509997,222.59947100999852,54466.99476888001 2022-12-09,09:02:37.000,343,11109303,-795,0,1670576556,13009.310353749992,222.59947100999852,54466.87598784001 2022-12-09,09:02:38.000,343,11109334,-795,0,1670576557,13009.296881130002,222.59947100999852,54466.85502648001 2022-12-09,09:02:39.000,343,11109315,-795,0,1670576558,13009.364244229997,222.5712744900011,54466.79912952 2022-12-09,09:02:40.000,343,11109355,-795,0,1670576559,13009.451816259992,222.55717623000237,54466.97380752001 2022-12-09,09:02:41.000,343,11109327,-795,0,1670576560,13009.519179360002,222.56422536000173,54466.9668204 2022-12-09,09:02:42.000,343,11109313,-795,0,1670576561,13009.566333529998,222.54307797000365,54466.94585904001 2022-12-09,09:02:43.000,343,11109296,-795,0,1670576562,13009.586542459998,222.57832362000045,54466.79912952 2022-12-09,09:02:44.000,343,11109286,-795,0,1670576563,13009.714532349994,222.5360288400043,54467.050665840005 2022-12-09,09:02:45.000,343,11109230,-795,0,1670576564,13009.781895449989,222.50078319000022,54466.98079464 2022-12-09,09:02:46.000,343,11109287,-795,0,1670576565,13009.835785929994,222.47963580000214,54466.952846160006 2022-12-09,09:02:47.000,343,11109324,-795,0,1670576566,13009.889676409999,222.47258667000278,54466.89694920001 2022-12-09,09:02:48.000,343,11109349,-795,0,1670576567,13009.889676409999,222.40209537000192,54466.8620136 2022-12-09,09:02:49.000,343,11109306,-795,0,1670576568,13010.07155678,222.37389885000448,54467.05765296 2022-12-09,09:02:50.000,343,11109316,-795,0,1670576569,13010.06482046999,222.31045668000297,54466.79912952 2022-12-09,09:02:51.000,343,11109322,-755,0,1670576570,13010.17260143,222.3034075500036,54467.05765296 2022-12-09,09:02:52.000,343,11109241,-795,0,1670576571,13010.199546669995,222.25406364000082,54467.120537040006 2022-12-09,09:02:53.000,343,11109309,-795,0,1670576572,13010.19281036,222.20471972999803,54466.931884800004 2022-12-09,09:02:54.000,343,11109286,-795,0,1670576573,13010.23322822,222.1412775600038,54467.04367872001 2022-12-09,09:02:55.000,343,11109288,-795,0,1670576574,13010.12544725999,222.12013016999845,54466.77816816001 2022-12-09,09:02:56.000,343,11109293,-795,0,1670576575,13010.179337739995,222.12013016999845,54466.91791056 2022-12-09,09:02:57.000,343,11109332,-795,0,1670576576,13010.341009179996,222.08488452000165,54467.23233096001 2022-12-09,09:02:58.000,343,11109316,-795,0,1670576577,13010.31406394,222.08488452000165,54467.337137760005 2022-12-09,09:02:59.000,343,11109319,-795,0,1670576578,13010.33427287,222.10603190999973,54467.288227920006 2022-12-09,09:03:00.000,343,11109237,-795,0,1670576579,13010.29385501,222.08488452000165,54467.239318080006 2022-12-09,09:03:01.000,343,11109232,-795,0,1670576580,13010.29385501,222.08488452000165,54467.218356720005 2022-12-09,09:03:02.000,343,11109359,-795,0,1670576581,13010.14565618999,222.03554060999886,54467.050665840005 2022-12-09,09:03:03.000,343,11109337,-795,0,1670576582,13010.08502939999,222.0778353900023,54467.050665840005 2022-12-09,09:03:04.000,343,11109311,-795,0,1670576583,13009.98398474999,222.07078626000293,54467.02271736001 2022-12-09,09:03:05.000,343,11109327,-795,0,1670576584,13009.97051213,222.12013016999845,54467.15547264 2022-12-09,09:03:06.000,343,11109298,-795,0,1670576585,13009.90988534,222.10603190999973,54467.08560144 2022-12-09,09:03:07.000,343,11109320,-795,0,1670576586,13009.88294009999,222.1271792999978,54466.97380752001 2022-12-09,09:03:08.000,343,11109359,-795,0,1670576587,13009.90314902999,222.10603190999973,54467.14149840001 2022-12-09,09:03:09.000,343,11109263,-795,0,1670576588,13009.835785929994,222.1130810399991,54467.04367872001 2022-12-09,09:03:10.000,343,11109358,-795,0,1670576589,13009.775159139994,222.07078626000293,54467.02970448 2022-12-09,09:03:11.000,343,11109345,-795,0,1670576590,13009.701059729989,222.08488452000165,54467.01573024 2022-12-09,09:03:12.000,343,11109308,-795,0,1670576591,13009.606751389998,222.01439322000078,54466.882974960005 2022-12-09,09:03:13.000,343,11109354,-795,0,1670576592,13009.579806149988,221.979147570004,54466.84105224 2022-12-09,09:03:14.000,343,11109368,-795,0,1670576593,13009.653905559993,221.9298036600012,54466.93887192 2022-12-09,09:03:15.000,343,11109337,-795,0,1670576594,13009.674114489993,221.85931236000033,54466.93887192 2022-12-09,09:03:16.000,343,11109331,-795,0,1670576595,13009.613487699993,221.81701758000418,54466.903936320006 2022-12-09,09:03:17.000,343,11109352,-795,0,1670576596,13009.478761500002,221.7324280200046,54466.6524 2022-12-09,09:03:18.000,343,11109366,-795,0,1670576597,13009.525915669998,221.6830841100018,54466.736245440006 2022-12-09,09:03:19.000,343,11109298,-795,0,1670576598,13009.498970430002,221.62669106999965,54466.77118104 2022-12-09,09:03:20.000,343,11109355,-795,0,1670576599,13009.472025189993,221.5350523800007,54466.77118104 2022-12-09,09:03:21.000,343,11109331,-795,0,1670576600,13009.424871019997,221.46456107999984,54466.77816816001 2022-12-09,09:03:22.000,343,11109323,-795,0,1670576601,13009.418134710002,221.4081680399977,54466.72925832001 2022-12-09,09:03:23.000,343,11109362,-795,0,1670576602,13009.364244229997,221.33062761000474,54466.69432272 2022-12-09,09:03:24.000,343,11109338,-795,0,1670576603,13009.397925780002,221.2530871800045,54466.72925832001 2022-12-09,09:03:25.000,343,11109316,-795,0,1670576604,13009.236254340001,221.21079240000108,54466.666374240005 2022-12-09,09:03:26.000,343,11109306,-795,0,1670576605,13009.222781719996,221.11210458000278,54466.60349016 2022-12-09,09:03:27.000,343,11109351,-795,0,1670576606,13009.121737069996,221.0909571900047,54466.36592808 2022-12-09,09:03:28.000,343,11109296,-795,0,1670576607,13009.040901349996,221.0416132800019,54466.34496672 2022-12-09,09:03:29.000,343,11109298,-795,0,1670576608,13009.03416504,221.01341676000447,54466.48470912 2022-12-09,09:03:30.000,343,11109372,-795,0,1670576609,13009.020692419996,220.96407285000168,54466.41483792 2022-12-09,09:03:31.000,343,11109355,-795,0,1670576610,13008.91291146,220.9147289399989,54466.330992480005 2022-12-09,09:03:32.000,343,11109303,-795,0,1670576611,13008.82533942999,220.86538503000338,54466.10041752 2022-12-09,09:03:33.000,343,11109292,-795,0,1670576612,13008.77144895,220.84423763999803,54466.14932736 2022-12-09,09:03:34.000,343,11109289,-795,0,1670576613,13008.757976329995,220.77374634000444,54466.05849480001 2022-12-09,09:03:35.000,343,11109338,-795,0,1670576614,13008.697349539994,220.7666972099978,54466.044520560004 2022-12-09,09:03:36.000,343,11109353,-795,0,1670576615,13008.582832269989,220.7173533000023,54465.82093272001 2022-12-09,09:03:37.000,343,11109349,-795,0,1670576616,13008.542414409989,220.71030417000293,54465.79997136001 2022-12-09,09:03:38.000,343,11109372,-795,0,1670576617,13008.68387691999,220.731451560001,54465.925739520004 2022-12-09,09:03:39.000,343,11109304,-795,0,1670576618,13008.60304119999,220.70325504000357,54465.85586832 2022-12-09,09:03:40.000,343,11109332,-795,0,1670576619,13008.589568579999,220.6962059100042,54465.79298424 2022-12-09,09:03:41.000,343,11109272,-795,0,1670576620,13008.528941789998,220.61161635000462,54465.65324184001 2022-12-09,09:03:42.000,343,11109358,-795,0,1670576621,13008.421160829988,220.57637070000055,54465.50651232 2022-12-09,09:03:43.000,343,11109309,-795,0,1670576622,13008.387479279998,220.54817418000312,54465.443628240006 2022-12-09,09:03:44.000,343,11109334,-795,0,1670576623,13008.427897139998,220.5693215700012,54465.53446080001 2022-12-09,09:03:45.000,343,11109358,-795,0,1670576624,13008.333588799993,220.5693215700012,54465.52747368 2022-12-09,09:03:46.000,343,11109292,-795,0,1670576625,13008.279698320002,220.55522331000248,54465.31087296 2022-12-09,09:03:47.000,343,11109303,-795,0,1670576626,13008.232544149992,220.5834198299999,54465.24798888001 2022-12-09,09:03:48.000,343,11109304,-795,0,1670576627,13008.286434629998,220.54817418000312,54465.33183432 2022-12-09,09:03:49.000,343,11109300,-795,0,1670576628,13008.219071530002,220.55522331000248,54465.275937360006 2022-12-09,09:03:50.000,343,11109334,-795,0,1670576629,13008.171917359992,220.55522331000248,54465.1851048 2022-12-09,09:03:51.000,343,11109312,-795,0,1670576630,13008.037191160001,220.54112505000376,54464.821774560005 2022-12-09,09:03:52.000,343,11109317,-795,0,1670576631,13007.942882819996,220.54817418000312,54464.95452984 2022-12-09,09:03:53.000,343,11109356,-795,0,1670576632,13007.888992339991,220.5340759200044,54464.940555600006 2022-12-09,09:03:54.000,343,11109256,-795,0,1670576633,13007.983300679996,220.55522331000248,54465.09427224 2022-12-09,09:03:55.000,343,11109289,-795,0,1670576634,13007.929410199991,220.59751808999863,54464.9754912 2022-12-09,09:03:56.000,343,11109365,-795,0,1670576635,13007.929410199991,220.59046895999927,54464.99645256 2022-12-09,09:03:57.000,343,11109323,-795,0,1670576636,13007.761002449995,220.5834198299999,54464.723954880006 2022-12-09,09:03:58.000,343,11109285,-795,0,1670576637,13007.794684,220.5340759200044,54464.74491624001 2022-12-09,09:03:59.000,343,11109340,-795,0,1670576638,13007.862047099996,220.5693215700012,54464.84972304 2022-12-09,09:04:00.000,343,11109307,-795,0,1670576639,13007.909201269991,220.54817418000312,54464.79382608001 2022-12-09,09:04:01.000,343,11109360,-795,0,1670576640,13007.89572865,220.55522331000248,54464.84972304 2022-12-09,09:04:02.000,343,11109338,-795,0,1670576641,13007.963091749996,220.5199776599984,54464.74491624001 2022-12-09,09:04:03.000,343,11109323,-795,0,1670576642,13008.037191160001,220.47768288000225,54464.77985184 2022-12-09,09:04:04.000,343,11109304,-795,0,1670576643,13008.124763189997,220.4494863600048,54464.8357488 2022-12-09,09:04:05.000,343,11109333,-795,0,1670576644,13008.144972119997,220.45653549000417,54464.772864720006 2022-12-09,09:04:06.000,343,11109342,-795,0,1670576645,13008.272962009993,220.41424071000074,54464.81478744001 2022-12-09,09:04:07.000,343,11109297,-795,0,1670576646,13008.326852489998,220.4212898400001,54464.57722536001 2022-12-09,09:04:08.000,343,11109358,-795,0,1670576647,13008.374006659993,220.39309332000266,54464.605173840006 2022-12-09,09:04:09.000,343,11109298,-795,0,1670576648,13008.549150719999,220.37194593000459,54464.78683896 2022-12-09,09:04:10.000,343,11109351,-795,0,1670576649,13008.629986439999,220.41424071000074,54464.821774560005 2022-12-09,09:04:11.000,343,11109315,-795,0,1670576650,13008.64345905999,220.4706337500029,54464.75889048 2022-12-09,09:04:12.000,343,11109303,-795,0,1670576651,13008.677140609994,220.45653549000417,54464.57023824 2022-12-09,09:04:13.000,343,11109310,-795,0,1670576652,13008.697349539994,220.42833896999946,54464.6610708 2022-12-09,09:04:14.000,343,11109335,-795,0,1670576653,13008.72429477999,220.40014245000202,54464.702993520004 2022-12-09,09:04:15.000,343,11109303,-795,0,1670576654,13008.737767399994,220.42833896999946,54464.723954880006 2022-12-09,09:04:16.000,343,11109338,-795,0,1670576655,13008.70408584999,220.4212898400001,54464.64010944 2022-12-09,09:04:17.000,343,11109269,-795,0,1670576656,13008.69061323,220.46358462000353,54464.64010944 2022-12-09,09:04:18.000,343,11109336,-795,0,1670576657,13008.84554835999,220.49178114000097,54464.79382608001 2022-12-09,09:04:19.000,343,11109392,-795,0,1670576658,13008.838812049995,220.55522331000248,54464.84273592001 2022-12-09,09:04:20.000,343,11109340,-795,0,1670576659,13008.86575728999,220.52702678999776,54464.79382608001 2022-12-09,09:04:21.000,343,11109328,-795,0,1670576660,13008.859020979995,220.5834198299999,54464.84273592001 2022-12-09,09:04:22.000,343,11109394,-795,0,1670576661,13008.838812049995,220.61866548000398,54464.64010944 2022-12-09,09:04:23.000,343,11109292,-795,0,1670576662,13008.8724936,220.66096026000014,54464.71696776001 2022-12-09,09:04:24.000,343,11109331,-795,0,1670576663,13008.919647769995,220.68915678000485,54464.81478744001 2022-12-09,09:04:25.000,343,11109295,-795,0,1670576664,13008.90617514999,220.731451560001,54464.88465864001 2022-12-09,09:04:26.000,343,11109312,-795,0,1670576665,13008.939856699995,220.6962059100042,54464.80780032 2022-12-09,09:04:27.000,343,11109349,-795,0,1670576666,13008.86575728999,220.73850069000036,54464.702993520004 2022-12-09,09:04:28.000,343,11109307,-795,0,1670576667,13008.95332932,220.7807954700038,54464.730942 2022-12-09,09:04:29.000,343,11109303,-795,0,1670576668,13008.94659300999,220.7807954700038,54464.751903360004 2022-12-09,09:04:30.000,343,11109327,-795,0,1670576669,13008.980274559995,220.74554981999972,54464.8008132 2022-12-09,09:04:31.000,343,11109309,-795,0,1670576670,13008.919647769995,220.7666972099978,54464.71696776001 2022-12-09,09:04:32.000,343,11109318,-795,0,1670576671,13008.95332932,220.74554981999972,54464.68901928 2022-12-09,09:04:33.000,343,11109308,-795,0,1670576672,13008.93312039,220.71030417000293,54464.772864720006 2022-12-09,09:04:34.000,343,11109330,-795,0,1670576673,13009.00721979999,220.7173533000023,54464.86369728001 2022-12-09,09:04:35.000,343,11109338,-795,0,1670576674,13009.067846589991,220.68210764999822,54464.94754272 2022-12-09,09:04:36.000,343,11109299,-795,0,1670576675,13009.088055519991,220.68210764999822,54464.891645760006 2022-12-09,09:04:37.000,343,11109315,-795,0,1670576676,13009.000483489996,220.61161635000462,54464.69600640001 2022-12-09,09:04:38.000,343,11109269,-795,0,1670576677,13008.99374718,220.55522331000248,54464.70998064 2022-12-09,09:04:39.000,343,11109302,-795,0,1670576678,13009.067846589991,220.54112505000376,54464.81478744001 2022-12-09,09:04:40.000,343,11109311,-795,0,1670576679,13009.020692419996,220.47768288000225,54464.71696776001 2022-12-09,09:04:41.000,343,11109338,-795,0,1670576680,13009.09479183,220.42833896999946,54464.89863288 2022-12-09,09:04:42.000,343,11109341,-795,0,1670576681,13009.081319209996,220.35079853999923,54464.8357488 2022-12-09,09:04:43.000,343,11109328,-795,0,1670576682,13009.088055519991,220.28735636999772,54464.8008132 2022-12-09,09:04:44.000,343,11109246,-795,0,1670576683,13009.209309099992,220.273258109999,54464.94754272 2022-12-09,09:04:45.000,343,11109297,-795,0,1670576684,13009.189100169991,220.25211072000093,54464.91260712001 2022-12-09,09:04:46.000,343,11109256,-795,0,1670576685,13009.236254340001,220.18866854999942,54464.88465864001 2022-12-09,09:04:47.000,343,11109348,-795,0,1670576686,13009.222781719996,220.15342290000262,54464.77985184 2022-12-09,09:04:48.000,343,11109357,-795,0,1670576687,13009.290144819992,220.15342290000262,54464.82876168 2022-12-09,09:04:49.000,343,11109311,-795,0,1670576688,13009.242990649996,220.08293160000176,54464.76587760001 2022-12-09,09:04:50.000,343,11109382,-795,0,1670576689,13009.364244229997,220.06883334000304,54465.00343968 2022-12-09,09:04:51.000,343,11109309,-795,0,1670576690,13009.384453159997,220.0265385599996,54465.01741392 2022-12-09,09:04:52.000,343,11109283,-795,0,1670576691,13009.216045410001,220.01948943000025,54464.80780032 2022-12-09,09:04:53.000,343,11109346,-795,0,1670576692,13009.263199579997,219.94899812999938,54464.80780032 2022-12-09,09:04:54.000,343,11109325,-795,0,1670576693,13009.344035299997,219.97014552000473,54464.90562 2022-12-09,09:04:55.000,343,11109378,-795,0,1670576694,13009.384453159997,219.9278507400013,54464.919594240004 2022-12-09,09:04:56.000,343,11109334,-795,0,1670576695,13009.303617439997,219.88555595999787,54464.81478744001 2022-12-09,09:04:57.000,343,11109319,-795,0,1670576696,13009.269935889992,219.85735944000044,54464.8008132 2022-12-09,09:04:58.000,343,11109317,-795,0,1670576697,13009.391189469992,219.84326118000172,54464.96151696001 2022-12-09,09:04:59.000,343,11109354,-795,0,1670576698,13009.384453159997,219.79391726999893,54464.989465440005 2022-12-09,09:05:00.000,343,11109321,-795,0,1670576699,13009.384453159997,219.75867162000213,54464.92658136 2022-12-09,09:05:01.000,343,11109260,-795,0,1670576700,13009.384453159997,219.70932770999934,54464.94754272 2022-12-09,09:05:02.000,343,11109301,-795,0,1670576701,13009.290144819992,219.6670329300032,54464.75889048 2022-12-09,09:05:03.000,343,11109366,-795,0,1670576702,13009.323826369997,219.64588553999783,54464.751903360004 2022-12-09,09:05:04.000,343,11109319,-795,0,1670576703,13009.364244229997,219.65293467000447,54464.89863288 2022-12-09,09:05:05.000,343,11109337,-795,0,1670576704,13009.357507920002,219.63178727999912,54465.03138816001 2022-12-09,09:05:06.000,343,11109307,-795,0,1670576705,13009.310353749992,219.6176890200004,54464.940555600006 2022-12-09,09:05:07.000,343,11109329,-795,0,1670576706,13009.310353749992,219.57539424000424,54464.82876168 2022-12-09,09:05:08.000,343,11109350,-795,0,1670576707,13009.303617439997,219.5824433700036,54464.870684400004 2022-12-09,09:05:09.000,343,11109279,-795,0,1670576708,13009.283408509997,219.5824433700036,54464.80780032 2022-12-09,09:05:10.000,343,11109295,-795,0,1670576709,13009.290144819992,219.5190012000021,54464.85671016 2022-12-09,09:05:11.000,343,11109320,-795,0,1670576710,13009.269935889992,219.5330994600008,54464.8008132 2022-12-09,09:05:12.000,343,11109298,-795,0,1670576711,13009.236254340001,219.51195207000274,54464.73792912 2022-12-09,09:05:13.000,343,11109291,-795,0,1670576712,13009.209309099992,219.50490294000338,54464.79382608001 2022-12-09,09:05:14.000,343,11109306,-795,0,1670576713,13009.175627550001,219.47670641999866,54464.772864720006 2022-12-09,09:05:15.000,343,11109365,-795,0,1670576714,13009.216045410001,219.48375554999802,54464.870684400004 2022-12-09,09:05:16.000,343,11109263,-795,0,1670576715,13009.263199579997,219.44850990000123,54464.89863288 2022-12-09,09:05:17.000,343,11109286,-795,0,1670576716,13009.202572789996,219.4203133800038,54464.82876168 2022-12-09,09:05:18.000,343,11109307,-795,0,1670576717,13009.135209690001,219.48375554999802,54464.751903360004 2022-12-09,09:05:19.000,343,11109254,-795,0,1670576718,13009.11500076,219.44850990000123,54464.654083680005 2022-12-09,09:05:20.000,343,11109357,-795,0,1670576719,13009.182363859996,219.46260815999995,54464.84273592001 2022-12-09,09:05:21.000,343,11109321,-795,0,1670576720,13009.155418620001,219.44850990000123,54464.84972304 2022-12-09,09:05:22.000,343,11109325,-795,0,1670576721,13009.121737069996,219.4344116400025,54464.80780032 2022-12-09,09:05:23.000,343,11109322,-795,0,1670576722,13009.189100169991,219.42736251000315,54464.80780032 2022-12-09,09:05:24.000,343,11109294,-795,0,1670576723,13009.121737069996,219.36392034000164,54464.61914808 2022-12-09,09:05:25.000,343,11109247,-795,0,1670576724,13009.168891239991,219.35687121000228,54464.68901928 2022-12-09,09:05:26.000,343,11109244,-795,0,1670576725,13009.141945999996,219.34277295000356,54464.59818672001 2022-12-09,09:05:27.000,343,11109272,-795,0,1670576726,13009.209309099992,219.3075272999995,54464.66805792 2022-12-09,09:05:28.000,343,11109314,-795,0,1670576727,13009.209309099992,219.28637991000141,54464.66805792 2022-12-09,09:05:29.000,343,11109336,-795,0,1670576728,13009.162154929996,219.25113426000462,54464.56325112 2022-12-09,09:05:30.000,343,11109329,-795,0,1670576729,13009.189100169991,219.26523252000334,54464.751903360004 2022-12-09,09:05:31.000,343,11109374,-795,0,1670576730,13009.216045410001,219.2088394800012,54464.751903360004 2022-12-09,09:05:32.000,343,11109283,-795,0,1670576731,13009.242990649996,219.19474122000247,54464.62613520001 2022-12-09,09:05:33.000,343,11109253,-795,0,1670576732,13009.263199579997,219.1876920900031,54464.654083680005 2022-12-09,09:05:34.000,343,11109331,-795,0,1670576733,13009.303617439997,219.19474122000247,54464.68203216 2022-12-09,09:05:35.000,343,11109324,-795,0,1670576734,13009.290144819992,219.18064296000375,54464.6610708 2022-12-09,09:05:36.000,343,11109348,-795,0,1670576735,13009.263199579997,219.15244643999904,54464.57722536001 2022-12-09,09:05:37.000,343,11109288,-795,0,1670576736,13009.296881130002,219.15244643999904,54464.5911996 2022-12-09,09:05:38.000,343,11109335,-795,0,1670576737,13009.404662089997,219.1242499200016,54464.751903360004 2022-12-09,09:05:39.000,343,11109356,-795,0,1670576738,13009.445079949997,219.1242499200016,54464.84972304 2022-12-09,09:05:40.000,343,11109235,-795,0,1670576739,13009.478761500002,219.1242499200016,54464.702993520004 2022-12-09,09:05:41.000,343,11109250,-795,0,1670576740,13009.472025189993,219.14539730999968,54464.6610708 2022-12-09,09:05:42.000,343,11109311,-795,0,1670576741,13009.438343640002,219.13129905000096,54464.64709656001 2022-12-09,09:05:43.000,343,11109288,-795,0,1670576742,13009.492234119993,219.09605340000417,54464.63312232 2022-12-09,09:05:44.000,343,11109301,-795,0,1670576743,13009.532651979993,219.08195513999817,54464.79382608001 2022-12-09,09:05:45.000,343,11109367,-795,0,1670576744,13009.593278769993,219.0890042700048,54464.8357488 2022-12-09,09:05:46.000,343,11109339,-795,0,1670576745,13009.579806149988,219.11015166000288,54464.84273592001 2022-12-09,09:05:47.000,343,11109342,-795,0,1670576746,13009.546124599998,219.09605340000417,54464.85671016 2022-12-09,09:05:48.000,343,11109301,-795,0,1670576747,13009.667378179998,219.1242499200016,54464.891645760006 2022-12-09,09:05:49.000,343,11109321,-795,0,1670576748,13009.667378179998,219.13129905000096,54464.821774560005 2022-12-09,09:05:50.000,343,11109339,-795,0,1670576749,13009.728004969998,219.13129905000096,54464.87767152 2022-12-09,09:05:51.000,343,11109350,-795,0,1670576750,13009.788631759999,219.14539730999968,54464.87767152 2022-12-09,09:05:52.000,343,11109274,-795,0,1670576751,13009.781895449989,219.16654469999776,54464.73792912 2022-12-09,09:05:53.000,343,11109308,-795,0,1670576752,13009.829049619999,219.1876920900031,54464.919594240004 2022-12-09,09:05:54.000,343,11109345,-795,0,1670576753,13009.876203789994,219.2088394800012,54464.723954880006 2022-12-09,09:05:55.000,343,11109286,-795,0,1670576754,13010.058084159995,219.19474122000247,54465.087285120004 2022-12-09,09:05:56.000,343,11109303,-795,0,1670576755,13010.11197464,219.2229377399999,54465.059336640006 2022-12-09,09:05:57.000,343,11109302,-795,0,1670576756,13010.13218357,219.2088394800012,54465.00343968 2022-12-09,09:05:58.000,343,11109322,-795,0,1670576757,13010.1523925,219.22998686999927,54464.98247832001 2022-12-09,09:05:59.000,343,11109298,-795,0,1670576758,13010.199546669995,219.22998686999927,54464.98247832001 2022-12-09,09:06:00.000,343,11109315,-795,0,1670576759,13010.20628297999,219.2722816500027,54465.01741392 2022-12-09,09:06:01.000,343,11109294,-795,0,1670576760,13010.219755599996,219.25818339000398,54465.08029800001 2022-12-09,09:06:02.000,343,11109329,-795,0,1670576761,13010.287118699991,219.27933078000206,54465.22004040001 2022-12-09,09:06:03.000,343,11109328,-795,0,1670576762,13010.29385501,219.28637991000141,54465.28292448 2022-12-09,09:06:04.000,343,11109318,-795,0,1670576763,13010.31406394,219.31457642999885,54465.19907904001 2022-12-09,09:06:05.000,343,11109242,-795,0,1670576764,13010.280382389996,219.29342904000077,54465.16414344 2022-12-09,09:06:06.000,343,11109271,-795,0,1670576765,13010.354481800001,219.36392034000164,54465.31786008001 2022-12-09,09:06:07.000,343,11109306,-795,0,1670576766,13010.388163349991,219.41326425000443,54465.45061536 2022-12-09,09:06:08.000,343,11109343,-795,0,1670576767,13010.367954419991,219.41326425000443,54465.394718400006 2022-12-09,09:06:09.000,343,11109330,-795,0,1670576768,13010.442053829996,219.47670641999866,54465.422666880004 2022-12-09,09:06:10.000,343,11109300,-795,0,1670576769,13010.549834789992,219.48375554999802,54465.63228048001 2022-12-09,09:06:11.000,343,11109321,-795,0,1670576770,13010.576780030002,219.47670641999866,54465.660228960005 2022-12-09,09:06:12.000,343,11109265,-795,0,1670576771,13010.563307409997,219.50490294000338,54465.54843504 2022-12-09,09:06:13.000,343,11109312,-795,0,1670576772,13010.630670509992,219.49080468000466,54465.64625472 2022-12-09,09:06:14.000,343,11109293,-795,0,1670576773,13010.644143129997,219.50490294000338,54465.65324184001 2022-12-09,09:06:15.000,343,11109333,-795,0,1670576774,13010.711506229993,219.50490294000338,54465.779010000006 2022-12-09,09:06:16.000,343,11109312,-795,0,1670576775,13010.778869330003,219.4555590300006,54465.71612592 2022-12-09,09:06:17.000,343,11109317,-795,0,1670576776,13010.778869330003,219.44850990000123,54465.82093272001 2022-12-09,09:06:18.000,343,11109311,-795,0,1670576777,13010.799078259988,219.4555590300006,54465.76503576 2022-12-09,09:06:19.000,343,11109335,-795,0,1670576778,13010.852968739993,219.4344116400025,54465.758048640004 2022-12-09,09:06:20.000,343,11109296,-795,0,1670576779,13010.920331839989,219.4344116400025,54465.91176528 2022-12-09,09:06:21.000,343,11109343,-795,0,1670576780,13010.906859219998,219.36392034000164,54465.91875240001 2022-12-09,09:06:22.000,343,11109372,-795,0,1670576781,13010.839496119988,219.35687121000228,54465.779010000006 2022-12-09,09:06:23.000,343,11109317,-795,0,1670576782,13010.906859219998,219.29342904000077,54465.79997136001 2022-12-09,09:06:24.000,343,11109312,-795,0,1670576783,13010.927068149998,219.27933078000206,54465.946700880006 2022-12-09,09:06:25.000,343,11109318,-795,0,1670576784,13010.859705049988,219.26523252000334,54465.876829680004 2022-12-09,09:06:26.000,343,11109317,-795,0,1670576785,13010.933804459994,219.25113426000462,54465.96067512 2022-12-09,09:06:27.000,343,11109362,-795,0,1670576786,13010.927068149998,219.2088394800012,54465.946700880006 2022-12-09,09:06:28.000,343,11109279,-795,0,1670576787,13010.994431249994,219.16654469999776,54466.0235592 2022-12-09,09:06:29.000,343,11109380,-795,0,1670576788,13010.954013389994,219.11720079000224,54465.96766224001 2022-12-09,09:06:30.000,343,11109291,-795,0,1670576789,13010.960749699989,219.15244643999904,54465.89080392001 2022-12-09,09:06:31.000,343,11109292,-795,0,1670576790,13010.900122909989,219.16654469999776,54465.90477816 2022-12-09,09:06:32.000,343,11109347,-795,0,1670576791,13010.906859219998,219.10310253000353,54465.8838168 2022-12-09,09:06:33.000,343,11109343,-795,0,1670576792,13010.859705049988,219.09605340000417,54465.79997136001 2022-12-09,09:06:34.000,343,11109298,-795,0,1670576793,13010.873177669993,219.05375862000074,54465.79298424 2022-12-09,09:06:35.000,343,11109296,-795,0,1670576794,13010.954013389994,218.9973655799986,54465.98862360001 2022-12-09,09:06:36.000,343,11109272,-795,0,1670576795,13010.927068149998,218.9762181900005,54465.90477816 2022-12-09,09:06:37.000,343,11109259,-795,0,1670576796,13010.866441359998,218.93392341000435,54465.86285544 2022-12-09,09:06:38.000,343,11109343,-795,0,1670576797,13010.846232429998,218.89867776000028,54465.84189408 2022-12-09,09:06:39.000,343,11109365,-795,0,1670576798,13010.819287189988,218.83523558999877,54465.78599712 2022-12-09,09:06:40.000,343,11109324,-795,0,1670576799,13010.866441359998,218.78589168000326,54465.91176528 2022-12-09,09:06:41.000,343,11109298,-795,0,1670576800,13010.900122909989,218.70130212000367,54465.98163648 2022-12-09,09:06:42.000,343,11109344,-795,0,1670576801,13010.879913979988,218.68015472999832,54465.93971376001 2022-12-09,09:06:43.000,343,11109307,-795,0,1670576802,13010.886650289998,218.6026142999981,54465.89080392001 2022-12-09,09:06:44.000,343,11109298,-795,0,1670576803,13010.920331839989,218.54622126000322,54465.93272664 2022-12-09,09:06:45.000,343,11109219,-795,0,1670576804,13010.900122909989,218.49687735000043,54465.86984256001 2022-12-09,09:06:46.000,343,11109296,-795,0,1670576805,13010.913595529993,218.4193369200002,54465.79997136001 2022-12-09,09:06:47.000,343,11109372,-795,0,1670576806,13010.906859219998,218.3558947499987,54465.82093272001 2022-12-09,09:06:48.000,343,11109316,-795,0,1670576807,13010.927068149998,218.30655084000318,54465.84888120001 2022-12-09,09:06:49.000,343,11109311,-795,0,1670576808,13010.967486009999,218.28540344999783,54466.00259784 2022-12-09,09:06:50.000,343,11109362,-795,0,1670576809,13010.960749699989,218.25015780000103,54466.0235592 2022-12-09,09:06:51.000,343,11109330,-795,0,1670576810,13010.967486009999,218.1585191100021,54465.98163648 2022-12-09,09:06:52.000,343,11109254,-795,0,1670576811,13010.994431249994,218.15146998000273,54465.925739520004 2022-12-09,09:06:53.000,343,11109322,-795,0,1670576812,13010.927068149998,218.06688042000314,54465.78599712 2022-12-09,09:06:54.000,343,11109304,-795,0,1670576813,13010.893386599993,218.010487380001,54465.68817744 2022-12-09,09:06:55.000,343,11109311,-795,0,1670576814,13010.765396709998,218.00343825000164,54465.66721608 2022-12-09,09:06:56.000,343,11109332,-795,0,1670576815,13010.812550879993,217.93294695000077,54465.84189408 2022-12-09,09:06:57.000,343,11109325,-795,0,1670576816,13010.772133019993,217.84835739000118,54465.68817744 2022-12-09,09:06:58.000,343,11109365,-795,0,1670576817,13010.745187779998,217.7990134799984,54465.71612592 2022-12-09,09:06:59.000,343,11109368,-795,0,1670576818,13010.644143129997,217.7990134799984,54465.60433200001 2022-12-09,09:07:00.000,343,11109256,-795,0,1670576819,13010.698033610002,217.74966957000288,54465.730100160006 2022-12-09,09:07:01.000,343,11109264,-795,0,1670576820,13010.603725269997,217.7003256600001,54465.63228048001 2022-12-09,09:07:02.000,343,11109360,-795,0,1670576821,13010.543098479997,217.60163784000179,54465.53446080001 2022-12-09,09:07:03.000,343,11109297,-795,0,1670576822,13010.495944310002,217.64393261999794,54465.492538080005 2022-12-09,09:07:04.000,343,11109340,-795,0,1670576823,13010.495944310002,217.59458871000243,54465.52048656 2022-12-09,09:07:05.000,343,11109381,-795,0,1670576824,13010.482471689997,217.5804904500037,54465.53446080001 2022-12-09,09:07:06.000,343,11109353,-795,0,1670576825,13010.388163349991,217.50295002000348,54465.48555096001 2022-12-09,09:07:07.000,343,11109375,-795,0,1670576826,13010.341009179996,217.50295002000348,54465.429654 2022-12-09,09:07:08.000,343,11109243,-795,0,1670576827,13010.320800249996,217.43950785000197,54465.541447920004 2022-12-09,09:07:09.000,343,11109352,-795,0,1670576828,13010.239964529996,217.4042621999979,54465.373757040004 2022-12-09,09:07:10.000,343,11109319,-795,0,1670576829,13010.199546669995,217.38311480999982,54465.324847200005 2022-12-09,09:07:11.000,343,11109347,-795,0,1670576830,13010.12544725999,217.3549182900024,54465.21305328 2022-12-09,09:07:12.000,343,11109304,-795,0,1670576831,13009.97051213,217.31262350999896,54464.96850408 2022-12-09,09:07:13.000,343,11109332,-795,0,1670576832,13009.97051213,217.3055743799996,54465.038375280004 2022-12-09,09:07:14.000,343,11109321,-795,0,1670576833,13009.9503032,217.28442699000152,54465.1152336 2022-12-09,09:07:15.000,343,11109346,-795,0,1670576834,13009.92335795999,217.26327960000344,54465.087285120004 2022-12-09,09:07:16.000,343,11109208,-795,0,1670576835,13009.835785929994,217.27737786000216,54465.05234952001 2022-12-09,09:07:17.000,343,11109263,-795,0,1670576836,13009.721268659989,217.2068865600013,54464.821774560005 2022-12-09,09:07:18.000,343,11109240,-795,0,1670576837,13009.667378179998,217.21393569000065,54464.821774560005 2022-12-09,09:07:19.000,343,11109326,-795,0,1670576838,13009.586542459998,217.21393569000065,54464.821774560005 2022-12-09,09:07:20.000,343,11109262,-795,0,1670576839,13009.472025189993,217.18573917000322,54464.84273592001 2022-12-09,09:07:21.000,343,11109291,-795,0,1670576840,13009.418134710002,217.1716409100045,54464.75889048 2022-12-09,09:07:22.000,343,11109363,-795,0,1670576841,13009.296881130002,217.17869004000386,54464.68901928 2022-12-09,09:07:23.000,343,11109357,-795,0,1670576842,13009.202572789996,217.15049351999915,54464.66805792 2022-12-09,09:07:24.000,343,11109261,-795,0,1670576843,13009.202572789996,217.12934613000107,54464.67504504001 2022-12-09,09:07:25.000,343,11109323,-795,0,1670576844,13009.088055519991,217.11524787000235,54464.54927688001 2022-12-09,09:07:26.000,343,11109214,-795,0,1670576845,13009.00721979999,217.09410048000427,54464.44447008 2022-12-09,09:07:27.000,343,11109343,-795,0,1670576846,13008.980274559995,217.11524787000235,54464.43049584001 2022-12-09,09:07:28.000,343,11109346,-795,0,1670576847,13008.899438839995,217.108198740003,54464.39556024 2022-12-09,09:07:29.000,343,11109309,-795,0,1670576848,13008.79165788,217.07295308999892,54464.38158600001 2022-12-09,09:07:30.000,343,11109334,-795,0,1670576849,13008.838812049995,217.03770744000212,54464.50735416001 2022-12-09,09:07:31.000,343,11109292,-795,0,1670576850,13008.76471263999,217.0095109200047,54464.388573120006 2022-12-09,09:07:32.000,343,11109296,-795,0,1670576851,13008.656931679994,217.01656005000405,54464.18594664 2022-12-09,09:07:33.000,343,11109260,-795,0,1670576852,13008.629986439999,216.97426527000061,54464.25581784 2022-12-09,09:07:34.000,343,11109322,-795,0,1670576853,13008.562623339989,216.92492135999782,54464.053191360006 2022-12-09,09:07:35.000,343,11109332,-795,0,1670576854,13008.522205479989,216.92492135999782,54464.081139840004 2022-12-09,09:07:36.000,343,11109327,-795,0,1670576855,13008.394215589993,216.85443006000423,54463.99030728 2022-12-09,09:07:37.000,343,11109306,-795,0,1670576856,13008.367270349998,216.84738093000487,54463.913448960004 2022-12-09,09:07:38.000,343,11109327,-795,0,1670576857,13008.394215589993,216.79803702000208,54464.02524288001 2022-12-09,09:07:39.000,343,11109371,-795,0,1670576858,13008.326852489998,216.776889630004,54463.9623588 2022-12-09,09:07:40.000,343,11109296,-795,0,1670576859,13008.320116180003,216.7486931099993,54463.8924876 2022-12-09,09:07:41.000,343,11109287,-795,0,1670576860,13008.252753079993,216.69934920000378,54463.75973232001 2022-12-09,09:07:42.000,343,11109352,-795,0,1670576861,13008.171917359992,216.63590703000227,54463.6130028 2022-12-09,09:07:43.000,343,11109309,-795,0,1670576862,13008.158444740002,216.6006613799982,54463.55710584 2022-12-09,09:07:44.000,343,11109332,-795,0,1670576863,13008.131499499992,216.6006613799982,54463.480247520005 2022-12-09,09:07:45.000,343,11109396,-795,0,1670576864,13008.192126289992,216.5654157300014,54463.52217024001 2022-12-09,09:07:46.000,343,11109339,-795,0,1670576865,13008.118026880002,216.57246486000076,54463.56409296 2022-12-09,09:07:47.000,343,11109338,-795,0,1670576866,13008.064136399997,216.53721921000397,54463.45229904001 2022-12-09,09:07:48.000,343,11109268,-795,0,1670576867,13008.064136399997,216.5513174700027,54463.361466480004 2022-12-09,09:07:49.000,343,11109346,-795,0,1670576868,13007.91593758,216.50902268999926,54463.263646800006 2022-12-09,09:07:50.000,343,11109333,-795,0,1670576869,13007.89572865,216.51607181999861,54463.24967256 2022-12-09,09:07:51.000,343,11109298,-795,0,1670576870,13007.868783409991,216.55836660000205,54463.20076272 2022-12-09,09:07:52.000,343,11109332,-795,0,1670576871,13007.66669410999,216.52312094999797,54462.95621352 2022-12-09,09:07:53.000,343,11109352,-795,0,1670576872,13007.61280363,216.52312094999797,54462.977174880005 2022-12-09,09:07:54.000,343,11109301,-795,0,1670576873,13007.558913149995,216.49492443000054,54463.047046080006 2022-12-09,09:07:55.000,343,11109296,-795,0,1670576874,13007.44439587999,216.51607181999861,54462.9142908 2022-12-09,09:07:56.000,343,11109340,-795,0,1670576875,13007.289460749998,216.50902268999926,54462.739612800004 2022-12-09,09:07:57.000,343,11109287,-795,0,1670576876,13007.201888719988,216.45967878000374,54462.69769008 2022-12-09,09:07:58.000,343,11109228,-795,0,1670576877,13007.147998239998,216.37508922000416,54462.75358704001 2022-12-09,09:07:59.000,343,11109315,-795,0,1670576878,13007.087371449998,216.41033487000095,54462.72563856 2022-12-09,09:08:00.000,343,11109310,-715,0,1670576879,13006.878545840002,216.32574531000137,54462.3902568 2022-12-09,09:08:01.000,343,11109341,-795,0,1670576880,13006.972854179992,216.2552540100005,54462.571921920004 2022-12-09,09:08:02.000,343,11109357,-795,0,1670576881,13006.871809529992,216.21295923000434,54462.50903784 2022-12-09,09:08:03.000,343,11109329,-795,0,1670576882,13006.878545840002,216.17771358000027,54462.43916664 2022-12-09,09:08:04.000,343,11109321,-795,0,1670576883,13006.770764879991,216.10017315000005,54462.34134696 2022-12-09,09:08:05.000,343,11109292,-795,0,1670576884,13006.811182739992,216.0578783700039,54462.41121816 2022-12-09,09:08:06.000,343,11109345,-795,0,1670576885,13006.716874400001,216.0719766300026,54462.26448864 2022-12-09,09:08:07.000,343,11109327,-795,0,1670576886,13006.737083330001,216.06492750000325,54462.22955304001 2022-12-09,09:08:08.000,343,11109242,-795,0,1670576887,13006.689929159991,215.95214141999895,54462.19461744 2022-12-09,09:08:09.000,343,11109378,-795,0,1670576888,13006.737083330001,215.9591905499983,54462.138720480005 2022-12-09,09:08:10.000,343,11109378,-795,0,1670576889,13006.790973809992,215.9450922899996,54462.257501520005 2022-12-09,09:08:11.000,343,11109392,-795,0,1670576890,13006.750555949991,215.92394490000152,54462.13173336001 2022-12-09,09:08:12.000,343,11109269,-795,0,1670576891,13006.689929159991,215.88869925000472,54461.9011584 2022-12-09,09:08:13.000,343,11109285,-795,0,1670576892,13006.710138089991,215.93099403000087,54461.9011584 2022-12-09,09:08:14.000,343,11109353,-795,0,1670576893,13006.743819639996,215.87460098999873,54461.88718416 2022-12-09,09:08:15.000,343,11109255,-795,0,1670576894,13006.743819639996,215.93099403000087,54461.8312872 2022-12-09,09:08:16.000,343,11109304,-795,0,1670576895,13006.770764879991,215.9098466400028,54461.649622079996 2022-12-09,09:08:17.000,343,11109294,-795,0,1670576896,13006.770764879991,215.91689577000216,54461.64263496 2022-12-09,09:08:18.000,343,11109406,-795,0,1670576897,13006.865073219997,215.9450922899996,54461.761416 2022-12-09,09:08:19.000,343,11109277,-795,0,1670576898,13006.925700009997,215.96623967999767,54461.72648040001 2022-12-09,09:08:20.000,343,11109289,-795,0,1670576899,13006.959381560002,215.98033794000366,54461.72648040001 2022-12-09,09:08:21.000,343,11109314,-795,0,1670576900,13006.939172630002,215.98033794000366,54461.61468648 2022-12-09,09:08:22.000,343,11109318,-795,0,1670576901,13006.945908939997,215.9591905499983,54461.57276376 2022-12-09,09:08:23.000,343,11109340,-795,0,1670576902,13006.918963700002,215.96623967999767,54461.516866800004 2022-12-09,09:08:24.000,343,11109362,-795,0,1670576903,13006.939172630002,215.96623967999767,54461.47494408 2022-12-09,09:08:25.000,343,11109319,-795,0,1670576904,13007.080635140002,215.98738707000302,54461.60769936001 2022-12-09,09:08:26.000,343,11109347,-795,0,1670576905,13007.100844070002,215.95214141999895,54461.60071224 2022-12-09,09:08:27.000,343,11109306,-795,0,1670576906,13007.114316689993,215.95214141999895,54461.60769936001 2022-12-09,09:08:28.000,343,11109284,-795,0,1670576907,13007.073898829993,215.96623967999767,54461.50289256 2022-12-09,09:08:29.000,343,11109337,-795,0,1670576908,13007.168207169998,215.93099403000087,54461.65660920001 2022-12-09,09:08:30.000,343,11109329,-795,0,1670576909,13007.215361339993,215.95214141999895,54461.60769936001 2022-12-09,09:08:31.000,343,11109334,-795,0,1670576910,13007.242306579989,215.9732888100043,54461.6216736 2022-12-09,09:08:32.000,343,11109310,-795,0,1670576911,13007.255779199993,215.89574838000408,54461.419047120005 2022-12-09,09:08:33.000,343,11109282,-795,0,1670576912,13007.282724439989,215.89574838000408,54461.50289256 2022-12-09,09:08:34.000,343,11109300,-795,0,1670576913,13007.40397801999,215.95214141999895,54461.59372512 2022-12-09,09:08:35.000,343,11109364,-795,0,1670576914,13007.437659569994,215.98033794000366,54461.586738000005 2022-12-09,09:08:36.000,343,11109274,-795,0,1670576915,13007.518495289994,215.95214141999895,54461.6915448 2022-12-09,09:08:37.000,343,11109337,-795,0,1670576916,13007.538704219995,215.98738707000302,54461.46096984001 2022-12-09,09:08:38.000,343,11109259,-795,0,1670576917,13007.5925947,215.93804316000023,54461.586738000005 2022-12-09,09:08:39.000,343,11109288,-795,0,1670576918,13007.63301256,215.88165011999808,54461.467956960005 2022-12-09,09:08:40.000,343,11109313,-795,0,1670576919,13007.74752982999,215.86755185999937,54461.55878952001 2022-12-09,09:08:41.000,343,11109296,-795,0,1670576920,13007.83510186,215.83935534000193,54461.67058344 2022-12-09,09:08:42.000,343,11109323,-795,0,1670576921,13007.909201269991,215.7970605599985,54461.705519040006 2022-12-09,09:08:43.000,343,11109317,-795,0,1670576922,13007.949619129991,215.8111588200045,54461.71250616 2022-12-09,09:08:44.000,343,11109354,-795,0,1670576923,13008.050663779992,215.77591317000042,54461.761416 2022-12-09,09:08:45.000,343,11109314,-795,0,1670576924,13008.030454849992,215.83230621000257,54461.71949328 2022-12-09,09:08:46.000,343,11109332,-795,0,1670576925,13008.131499499992,215.81820795000385,54461.73346752 2022-12-09,09:08:47.000,343,11109307,-795,0,1670576926,13008.192126289992,215.7970605599985,54461.78936448 2022-12-09,09:08:48.000,343,11109291,-795,0,1670576927,13008.266225699997,215.77591317000042,54461.85923568 2022-12-09,09:08:49.000,343,11109280,-755,0,1670576928,13008.239280460002,215.85345360000065,54461.817312959996 2022-12-09,09:08:50.000,343,11109380,-795,0,1670576929,13008.414424519993,215.86755185999937,54462.1457076 2022-12-09,09:08:51.000,343,11109305,-795,0,1670576930,13008.414424519993,215.93804316000023,54462.13173336001 2022-12-09,09:08:52.000,343,11109329,-795,0,1670576931,13008.387479279998,215.99443620000238,54462.10378488 2022-12-09,09:08:53.000,343,11109332,-795,0,1670576932,13008.407688209998,216.01558359000046,54462.13173336001 2022-12-09,09:08:54.000,343,11109332,-795,0,1670576933,13008.441369759988,216.02968184999918,54462.28545 2022-12-09,09:08:55.000,343,11109373,-795,0,1670576934,13008.448106069998,216.0578783700039,54462.29942424001 2022-12-09,09:08:56.000,343,11109311,-795,0,1670576935,13008.400951899988,216.1072222799994,54462.18064320001 2022-12-09,09:08:57.000,343,11109309,-795,0,1670576936,13008.306643559998,216.16361532000155,54462.13173336001 2022-12-09,09:08:58.000,343,11109342,-795,0,1670576937,13008.488523929998,216.17771358000027,54462.460128 2022-12-09,09:08:59.000,343,11109341,-795,0,1670576938,13008.468314999998,216.2200083600037,54462.49506360001 2022-12-09,09:09:00.000,343,11109318,-795,0,1670576939,13008.454842379993,216.21295923000434,54462.474102240005 2022-12-09,09:09:01.000,343,11109284,-795,0,1670576940,13008.434633449993,216.2552540100005,54462.43217952 2022-12-09,09:09:02.000,343,11109366,-795,0,1670576941,13008.414424519993,216.22705749000306,54462.404231040004 2022-12-09,09:09:03.000,343,11109266,-795,0,1670576942,13008.380742969988,216.27640139999858,54462.39724392001 2022-12-09,09:09:04.000,343,11109327,-795,0,1670576943,13008.360534039988,216.32574531000137,54462.571921920004 2022-12-09,09:09:05.000,343,11109328,-795,0,1670576944,13008.333588799993,216.33279444000073,54462.5299992 2022-12-09,09:09:06.000,343,11109393,-795,0,1670576945,13008.340325110003,216.3539418299988,54462.68371584001 2022-12-09,09:09:07.000,343,11109331,-795,0,1670576946,13008.286434629998,216.3680400900048,54462.592883280005 2022-12-09,09:09:08.000,343,11109314,-795,0,1670576947,13008.347061419998,216.3680400900048,54462.711664320006 2022-12-09,09:09:09.000,343,11109328,-795,0,1670576948,13008.185389979997,216.39623661000223,54462.6697416 2022-12-09,09:09:10.000,343,11109358,-795,0,1670576949,13008.192126289992,216.36099095999816,54462.76756128 2022-12-09,09:09:11.000,343,11109357,-795,0,1670576950,13008.097817950002,216.38213835000352,54462.73262568001 2022-12-09,09:09:12.000,343,11109358,-795,0,1670576951,13008.016982230001,216.36099095999816,54462.66275448001 2022-12-09,09:09:13.000,343,11109324,-795,0,1670576952,13007.87551972,216.33279444000073,54462.60685752 2022-12-09,09:09:14.000,343,11109373,-795,0,1670576953,13007.82836554999,216.32574531000137,54462.6697416 2022-12-09,09:09:15.000,343,11109343,-795,0,1670576954,13007.72732089999,216.31164705000265,54462.71865144 2022-12-09,09:09:16.000,343,11109334,-795,0,1670576955,13007.62627624999,216.29049966000457,54462.71865144 2022-12-09,09:09:17.000,343,11109309,-795,0,1670576956,13007.47134112,216.29754879000393,54462.523012080004 2022-12-09,09:09:18.000,343,11109321,-795,0,1670576957,13007.390505399999,216.28345052999794,54462.60685752 2022-12-09,09:09:19.000,343,11109300,-795,0,1670576958,13007.262515509989,216.33279444000073,54462.51602496001 2022-12-09,09:09:20.000,343,11109346,-795,0,1670576959,13007.242306579989,216.3045979200033,54462.60685752 2022-12-09,09:09:21.000,343,11109303,-795,0,1670576960,13007.121053000003,216.318696180002,54462.571921920004 2022-12-09,09:09:22.000,343,11109303,-795,0,1670576961,13007.046953589997,216.29754879000393,54462.5299992 2022-12-09,09:09:23.000,343,11109306,-795,0,1670576962,13006.898754770002,216.34689269999944,54462.474102240005 2022-12-09,09:09:24.000,343,11109243,-795,0,1670576963,13006.871809529992,216.33279444000073,54462.571921920004 2022-12-09,09:09:25.000,343,11109349,-795,0,1670576964,13006.790973809992,216.32574531000137,54462.48807648 2022-12-09,09:09:26.000,343,11109369,-795,0,1670576965,13006.743819639996,216.3539418299988,54462.48807648 2022-12-09,09:09:27.000,343,11109348,-795,0,1670576966,13006.57541189,216.39623661000223,54462.31339848 2022-12-09,09:09:28.000,343,11109348,-795,0,1670576967,13006.52825771999,216.3539418299988,54462.3203856 2022-12-09,09:09:29.000,343,11109307,-795,0,1670576968,13006.46763092999,216.38213835000352,54462.41820528001 2022-12-09,09:09:30.000,343,11109360,-795,0,1670576969,13006.47436724,216.38213835000352,54462.36929544001 2022-12-09,09:09:31.000,343,11109373,-795,0,1670576970,13006.420476759995,216.39623661000223,54462.36929544001 2022-12-09,09:09:32.000,343,11109328,-795,0,1670576971,13006.339641039995,216.37508922000416,54462.28545 2022-12-09,09:09:33.000,343,11109385,-795,0,1670576972,13006.30595948999,216.3680400900048,54462.29942424001 2022-12-09,09:09:34.000,343,11109365,-795,0,1670576973,13006.279014249994,216.3539418299988,54462.25051440001 2022-12-09,09:09:35.000,343,11109348,-795,0,1670576974,13006.198178529994,216.33984357000008,54462.22955304001 2022-12-09,09:09:36.000,343,11109358,-795,0,1670576975,13006.18470590999,216.3539418299988,54462.20160456001 2022-12-09,09:09:37.000,343,11109305,-795,0,1670576976,13006.144288049989,216.34689269999944,54462.15968184001 2022-12-09,09:09:38.000,343,11109347,-795,0,1670576977,13006.124079119989,216.33279444000073,54462.10378488 2022-12-09,09:09:39.000,343,11109344,-795,0,1670576978,13006.103870189989,216.31164705000265,54462.18064320001 2022-12-09,09:09:40.000,343,11109370,-795,0,1670576979,13006.076924949994,216.27640139999858,54462.17365608 2022-12-09,09:09:41.000,343,11109339,-795,0,1670576980,13006.036507089993,216.27640139999858,54462.06884928 2022-12-09,09:09:42.000,343,11109348,-795,0,1670576981,13005.948935059998,216.26230313999986,54461.8312872 2022-12-09,09:09:43.000,343,11109368,-795,0,1670576982,13005.921989820003,216.26230313999986,54461.9011584 2022-12-09,09:09:44.000,343,11109296,-795,0,1670576983,13005.935462439993,216.19886096999835,54461.95705536 2022-12-09,09:09:45.000,343,11109321,-795,0,1670576984,13005.928726129998,216.2200083600037,54461.96404248001 2022-12-09,09:09:46.000,343,11109331,-795,0,1670576985,13005.895044579993,216.12836967000476,54461.88718416 2022-12-09,09:09:47.000,343,11109349,-795,0,1670576986,13005.888308269998,216.12836967000476,54461.83827432 2022-12-09,09:09:48.000,343,11109315,-795,0,1670576987,13005.928726129998,216.13541880000412,54461.852248560004 2022-12-09,09:09:49.000,343,11109299,-795,0,1670576988,13005.955671369993,216.13541880000412,54461.84526144001 2022-12-09,09:09:50.000,343,11109340,-795,0,1670576989,13006.009561849998,216.14951706000284,54461.84526144001 2022-12-09,09:09:51.000,343,11109375,-795,0,1670576990,13005.948935059998,216.16361532000155,54461.79635160001 2022-12-09,09:09:52.000,343,11109322,-795,0,1670576991,13005.955671369993,216.191811839999,54461.66359632 2022-12-09,09:09:53.000,343,11109307,-795,0,1670576992,13005.935462439993,216.17771358000027,54461.69853192001 2022-12-09,09:09:54.000,343,11109314,-795,0,1670576993,13005.989352919998,216.18476270999963,54461.77539024001 2022-12-09,09:09:55.000,343,11109323,-795,0,1670576994,13005.928726129998,216.2059100999977,54461.78936448 2022-12-09,09:09:56.000,343,11109276,-795,0,1670576995,13005.874835649993,216.26230313999986,54461.67757056001 2022-12-09,09:09:57.000,343,11109296,-795,0,1670576996,13005.760318380002,216.26935226999922,54461.635647840005 2022-12-09,09:09:58.000,343,11109309,-755,0,1670576997,13005.612119559992,216.26935226999922,54461.39808576 2022-12-09,09:09:59.000,343,11109368,-795,0,1670576998,13005.618855870001,216.2552540100005,54461.50289256 2022-12-09,09:10:00.000,343,11109345,-755,0,1670576999,13005.672746349992,216.27640139999858,54461.67058344 2022-12-09,09:10:01.000,343,11109286,-795,0,1670577000,13005.625592179997,216.24820488000114,54461.66359632 2022-12-09,09:10:02.000,343,11109339,-795,0,1670577001,13005.605383249997,216.2059100999977,54461.64263496 2022-12-09,09:10:03.000,343,11109319,-795,0,1670577002,13005.564965389996,216.16361532000155,54461.61468648 2022-12-09,09:10:04.000,343,11109310,-795,0,1670577003,13005.538020150001,216.12132053999812,54461.46096984001 2022-12-09,09:10:05.000,343,11109307,-795,0,1670577004,13005.551492769991,216.12132053999812,54461.52385392 2022-12-09,09:10:06.000,343,11109318,-795,0,1670577005,13005.517811220001,216.08607489000133,54461.50289256 2022-12-09,09:10:07.000,343,11109330,-795,0,1670577006,13005.524547529996,216.14951706000284,54461.50289256 2022-12-09,09:10:08.000,343,11109411,-795,0,1670577007,13005.511074909991,216.1072222799994,54461.3771244 2022-12-09,09:10:09.000,343,11109255,-795,0,1670577008,13005.511074909991,216.06492750000325,54461.38411152 2022-12-09,09:10:10.000,343,11109314,-795,0,1670577009,13005.585174319996,216.0931240200007,54461.54481528 2022-12-09,09:10:11.000,343,11109308,-795,0,1670577010,13005.598646940001,216.12836967000476,54461.52385392 2022-12-09,09:10:12.000,343,11109268,-795,0,1670577011,13005.490865979991,216.13541880000412,54461.57276376 2022-12-09,09:10:13.000,343,11109307,-795,0,1670577012,13005.571701699992,216.12836967000476,54461.54481528 2022-12-09,09:10:14.000,343,11109375,-795,0,1670577013,13005.551492769991,216.16361532000155,54461.6216736 2022-12-09,09:10:15.000,343,11109344,-795,0,1670577014,13005.598646940001,216.14951706000284,54461.60071224 2022-12-09,09:10:16.000,343,11109333,-795,0,1670577015,13005.598646940001,216.18476270999963,54461.50289256 2022-12-09,09:10:17.000,343,11109331,-795,0,1670577016,13005.666010039997,216.1072222799994,54461.55878952001 2022-12-09,09:10:18.000,343,11109330,-795,0,1670577017,13005.719900520002,216.12132053999812,54461.71949328 2022-12-09,09:10:19.000,343,11109354,-795,0,1670577018,13005.719900520002,216.11427140999876,54461.74045464 2022-12-09,09:10:20.000,343,11109271,-795,0,1670577019,13005.800736240002,216.1072222799994,54461.74744176001 2022-12-09,09:10:21.000,343,11109301,-795,0,1670577020,13005.807472549997,216.16361532000155,54461.67757056001 2022-12-09,09:10:22.000,343,11109357,-795,0,1670577021,13005.767054689997,216.14246793000348,54461.52385392 2022-12-09,09:10:23.000,343,11109279,-795,0,1670577022,13005.780527310002,216.1072222799994,54461.47494408 2022-12-09,09:10:24.000,343,11109304,-795,0,1670577023,13005.861363030002,216.03673097999854,54461.57975088001 2022-12-09,09:10:25.000,343,11109323,-795,0,1670577024,13005.861363030002,216.0931240200007,54461.62866072001 2022-12-09,09:10:26.000,343,11109308,-795,0,1670577025,13005.969143989998,216.11427140999876,54461.754428880005 2022-12-09,09:10:27.000,343,11109283,-795,0,1670577026,13006.009561849998,216.06492750000325,54461.78936448 2022-12-09,09:10:28.000,343,11109317,-795,0,1670577027,13006.016298159993,216.0931240200007,54461.761416 2022-12-09,09:10:29.000,343,11109291,-795,0,1670577028,13005.962407679988,216.12836967000476,54461.72648040001 2022-12-09,09:10:30.000,343,11109343,-795,0,1670577029,13005.975880299993,216.10017315000005,54461.83827432 2022-12-09,09:10:31.000,343,11109398,-795,0,1670577030,13005.989352919998,216.14246793000348,54461.83827432 2022-12-09,09:10:32.000,343,11109369,-795,0,1670577031,13005.915253509993,216.19886096999835,54461.78237736 2022-12-09,09:10:33.000,343,11109319,-795,0,1670577032,13005.928726129998,216.2059100999977,54461.79635160001 2022-12-09,09:10:34.000,343,11109309,-795,0,1670577033,13005.895044579993,216.26935226999922,54461.99897808 2022-12-09,09:10:35.000,343,11109288,-795,0,1670577034,13005.807472549997,216.28345052999794,54461.94308112001 2022-12-09,09:10:36.000,343,11109251,-795,0,1670577035,13005.713164209992,216.318696180002,54461.84526144001 2022-12-09,09:10:37.000,343,11109280,-795,0,1670577036,13005.618855870001,216.37508922000416,54461.6915448 2022-12-09,09:10:38.000,343,11109284,-795,0,1670577037,13005.517811220001,216.4173840000003,54461.81032584 2022-12-09,09:10:39.000,343,11109338,-795,0,1670577038,13005.4369755,216.51607181999861,54461.78237736 2022-12-09,09:10:40.000,343,11109326,-795,0,1670577039,13005.322458229995,216.5019735599999,54461.803338720005 2022-12-09,09:10:41.000,343,11109376,-795,0,1670577040,13005.22814988999,216.5513174700027,54461.803338720005 2022-12-09,09:10:42.000,343,11109333,-795,0,1670577041,13005.17425941,216.6006613799982,54461.754428880005 2022-12-09,09:10:43.000,343,11109347,-795,0,1670577042,13005.11363262,216.58656311999948,54461.73346752 2022-12-09,09:10:44.000,343,11109312,-795,0,1670577043,13005.07321476,216.57246486000076,54461.852248560004 2022-12-09,09:10:45.000,343,11109271,-795,0,1670577044,13004.992379039999,216.6147596400042,54461.71250616 2022-12-09,09:10:46.000,343,11109327,-795,0,1670577045,13004.931752249999,216.6006613799982,54461.761416 2022-12-09,09:10:47.000,343,11109337,-795,0,1670577046,13004.837443909993,216.57951399000012,54461.684557680004 2022-12-09,09:10:48.000,343,11109337,-795,0,1670577047,13004.756608189993,216.6006613799982,54461.649622079996 2022-12-09,09:10:49.000,343,11109381,-795,0,1670577048,13004.716190329993,216.57951399000012,54461.67757056001 2022-12-09,09:10:50.000,343,11109364,-795,0,1670577049,13004.756608189993,216.5513174700027,54461.79635160001 2022-12-09,09:10:51.000,343,11109369,-795,0,1670577050,13004.675772469993,216.5513174700027,54461.77539024001 2022-12-09,09:10:52.000,343,11109323,-795,0,1670577051,13004.689245089998,216.52312094999797,54461.649622079996 2022-12-09,09:10:53.000,343,11109239,-795,0,1670577052,13004.702717710003,216.55836660000205,54461.78936448 2022-12-09,09:10:54.000,343,11109382,-795,0,1670577053,13004.702717710003,216.5301700800046,54461.761416 2022-12-09,09:10:55.000,343,11109331,-795,0,1670577054,13004.608409369997,216.58656311999948,54461.61468648 2022-12-09,09:10:56.000,343,11109343,-795,0,1670577055,13004.588200439997,216.6147596400042,54461.66359632 2022-12-09,09:10:57.000,343,11109326,-795,0,1670577056,13004.534309959992,216.62180877000355,54461.60769936001 2022-12-09,09:10:58.000,343,11109294,-795,0,1670577057,13004.520837340002,216.69230007000442,54461.6216736 2022-12-09,09:10:59.000,343,11109286,-795,0,1670577058,13004.460210550002,216.6288579000029,54461.4469956 2022-12-09,09:11:00.000,343,11109260,-795,0,1670577059,13004.514101029992,216.72049659000186,54461.6216736 2022-12-09,09:11:01.000,343,11109260,-795,0,1670577060,13004.466946859997,216.73459485000058,54461.65660920001 2022-12-09,09:11:02.000,343,11109339,-795,0,1670577061,13004.372638519992,216.79098789000273,54461.467956960005 2022-12-09,09:11:03.000,343,11109230,-795,0,1670577062,13004.345693279996,216.84738093000487,54461.43302136 2022-12-09,09:11:04.000,343,11109317,-795,0,1670577063,13004.332220659991,216.8967248400004,54461.57276376 2022-12-09,09:11:05.000,343,11109295,-795,0,1670577064,13004.264857559996,216.94606875000318,54461.586738000005 2022-12-09,09:11:06.000,343,11109288,-795,0,1670577065,13004.204230769996,217.05180570000084,54461.537828160006 2022-12-09,09:11:07.000,343,11109357,-795,0,1670577066,13004.13686767,217.0236091800034,54461.49590544 2022-12-09,09:11:08.000,343,11109247,-795,0,1670577067,13004.13686767,217.04475657000148,54461.57975088001 2022-12-09,09:11:09.000,343,11109293,-795,0,1670577068,13004.022350399995,217.07295308999892,54461.56577664 2022-12-09,09:11:10.000,343,11109311,-795,0,1670577069,13003.941514679995,217.0870513500049,54461.53084104001 2022-12-09,09:11:11.000,343,11109326,-795,0,1670577070,13003.93477837,217.1434443899998,54461.52385392 2022-12-09,09:11:12.000,343,11109352,-795,0,1670577071,13003.86741526999,217.1222970000017,54461.39808576 2022-12-09,09:11:13.000,343,11109362,-795,0,1670577072,13003.86741526999,217.1222970000017,54461.370137280006 2022-12-09,09:11:14.000,343,11109315,-795,0,1670577073,13003.97519623,217.108198740003,54461.60769936001 2022-12-09,09:11:15.000,343,11109316,-795,0,1670577074,13004.00887777999,217.1222970000017,54461.67058344 2022-12-09,09:11:16.000,343,11109255,-795,0,1670577075,13004.00887777999,217.15049351999915,54461.5518024 2022-12-09,09:11:17.000,343,11109267,-795,0,1670577076,13003.98866884999,217.1434443899998,54461.36315016001 2022-12-09,09:11:18.000,343,11109218,-795,0,1670577077,13004.07624088,217.15049351999915,54461.39808576 2022-12-09,09:11:19.000,343,11109315,-795,0,1670577078,13004.062768259995,217.1716409100045,54461.481931199996 2022-12-09,09:11:20.000,343,11109272,-795,0,1670577079,13004.062768259995,217.1434443899998,54461.467956960005 2022-12-09,09:11:21.000,343,11109280,-795,0,1670577080,13004.07624088,217.12934613000107,54461.50289256 2022-12-09,09:11:22.000,343,11109359,-795,0,1670577081,13004.08971349999,217.1222970000017,54461.50987968001 2022-12-09,09:11:23.000,343,11109312,-795,0,1670577082,13004.11665874,217.15049351999915,54461.45398272 2022-12-09,09:11:24.000,343,11109292,-795,0,1670577083,13004.163812909996,217.18573917000322,54461.50289256 2022-12-09,09:11:25.000,343,11109235,-795,0,1670577084,13004.17728553,217.22098482,54461.52385392 2022-12-09,09:11:26.000,343,11109313,-795,0,1670577085,13004.210967079991,217.19278830000258,54461.46096984001 2022-12-09,09:11:27.000,343,11109320,-795,0,1670577086,13004.244648629996,217.17869004000386,54461.36315016001 2022-12-09,09:11:28.000,343,11109372,-795,0,1670577087,13004.271593869991,217.22803394999937,54461.36315016001 2022-12-09,09:11:29.000,343,11109319,-795,0,1670577088,13004.392847449992,217.2703287300028,54461.50987968001 2022-12-09,09:11:30.000,343,11109318,-795,0,1670577089,13004.453474239992,217.26327960000344,54461.516866800004 2022-12-09,09:11:31.000,343,11109301,-795,0,1670577090,13004.487155789997,217.31967263999832,54461.60769936001 2022-12-09,09:11:32.000,343,11109210,-795,0,1670577091,13004.520837340002,217.3055743799996,54461.47494408 2022-12-09,09:11:33.000,343,11109325,-795,0,1670577092,13004.581464130002,217.32672176999768,54461.5518024 2022-12-09,09:11:34.000,343,11109276,-795,0,1670577093,13004.648827229998,217.3337709000043,54461.61468648 2022-12-09,09:11:35.000,343,11109334,-795,0,1670577094,13004.702717710003,217.37606568000047,54461.705519040006 2022-12-09,09:11:36.000,343,11109361,-795,0,1670577095,13004.722926639988,217.37606568000047,54461.73346752 2022-12-09,09:11:37.000,343,11109291,-795,0,1670577096,13004.749871879998,217.4042621999979,54461.67058344 2022-12-09,09:11:38.000,343,11109353,-795,0,1670577097,13004.803762359988,217.39016393999918,54461.754428880005 2022-12-09,09:11:39.000,343,11109323,-795,0,1670577098,13004.884598079989,217.41131133000454,54461.88019704 2022-12-09,09:11:40.000,343,11109309,-795,0,1670577099,13004.904807009989,217.38311480999982,54461.89417128001 2022-12-09,09:11:41.000,343,11109291,-795,0,1670577100,13004.898070699994,217.38311480999982,54461.84526144001 2022-12-09,09:11:42.000,343,11109354,-795,0,1670577101,13004.830707599998,217.37606568000047,54461.761416 2022-12-09,09:11:43.000,343,11109312,-795,0,1670577102,13004.850916529998,217.39016393999918,54461.74045464 2022-12-09,09:11:44.000,343,11109288,-795,0,1670577103,13004.925015939989,217.29852525000024,54461.873209920006 2022-12-09,09:11:45.000,343,11109328,-795,0,1670577104,13004.951961179999,217.32672176999768,54461.936094 2022-12-09,09:11:46.000,343,11109310,-795,0,1670577105,13004.992379039999,217.37606568000047,54461.936094 2022-12-09,09:11:47.000,343,11109354,-795,0,1670577106,13005.079951069994,217.4042621999979,54462.02692656 2022-12-09,09:11:48.000,343,11109273,-795,0,1670577107,13005.14731416999,217.4183604600039,54462.13173336001 2022-12-09,09:11:49.000,343,11109365,-795,0,1670577108,13005.14731416999,217.44655698000133,54462.06186216001 2022-12-09,09:11:50.000,343,11109362,-795,0,1670577109,13005.160786789995,217.49590089000412,54462.13173336001 2022-12-09,09:11:51.000,343,11109343,-795,0,1670577110,13005.21467727,217.53819567000028,54462.152694719996 2022-12-09,09:11:52.000,343,11109367,-795,0,1670577111,13005.160786789995,217.58753958000307,54462.06884928 2022-12-09,09:11:53.000,343,11109344,-795,0,1670577112,13005.19446834,217.55934305999835,54462.208591680006 2022-12-09,09:11:54.000,343,11109295,-795,0,1670577113,13005.22814988999,217.6157361000005,54462.24352728 2022-12-09,09:11:55.000,343,11109343,-795,0,1670577114,13005.30898560999,217.63688348999858,54462.45314088 2022-12-09,09:11:56.000,343,11109318,-795,0,1670577115,13005.30898560999,217.7285221800048,54462.43916664 2022-12-09,09:11:57.000,343,11109236,-795,0,1670577116,13005.26856774999,217.74966957000288,54462.3203856 2022-12-09,09:11:58.000,343,11109292,-795,0,1670577117,13005.22814988999,217.77786609000032,54462.236540160004 2022-12-09,09:11:59.000,343,11109291,-795,0,1670577118,13005.21467727,217.8272100000031,54462.25051440001 2022-12-09,09:12:00.000,343,11109327,-795,0,1670577119,13005.16752309999,217.86950477999926,54462.152694719996 2022-12-09,09:12:01.000,343,11109330,-795,0,1670577120,13005.201204649995,217.91884869000205,54462.39724392001 2022-12-09,09:12:02.000,343,11109311,-795,0,1670577121,13005.221413579995,217.8906521700046,54462.44615376001 2022-12-09,09:12:03.000,343,11109353,-795,0,1670577122,13005.180995719995,217.95409433999885,54462.50205072 2022-12-09,09:12:04.000,343,11109271,-795,0,1670577123,13005.201204649995,217.98933999000292,54462.571921920004 2022-12-09,09:12:05.000,343,11109282,-795,0,1670577124,13005.180995719995,218.0457330299978,54462.57890904 2022-12-09,09:12:06.000,343,11109347,-795,0,1670577125,13005.241622509995,218.03868389999843,54462.66275448001 2022-12-09,09:12:07.000,343,11109297,-795,0,1670577126,13005.28877667999,218.10212606999994,54462.64878024 2022-12-09,09:12:08.000,343,11109281,-795,0,1670577127,13005.302249299995,218.08097868000186,54462.60685752 2022-12-09,09:12:09.000,343,11109355,-795,0,1670577128,13005.302249299995,218.08802781000122,54462.690702960004 2022-12-09,09:12:10.000,343,11109316,-795,0,1670577129,13005.4369755,218.137371720004,54462.86538096 2022-12-09,09:12:11.000,343,11109326,-795,0,1670577130,13005.497602290001,218.137371720004,54462.95621352 2022-12-09,09:12:12.000,343,11109317,-795,0,1670577131,13005.511074909991,218.15146998000273,54462.83044536001 2022-12-09,09:12:13.000,343,11109315,-795,0,1670577132,13005.612119559992,218.17966650000017,54462.99813624001 2022-12-09,09:12:14.000,343,11109355,-795,0,1670577133,13005.612119559992,218.1726173700008,54462.94223928 2022-12-09,09:12:15.000,343,11109368,-795,0,1670577134,13005.686218969997,218.18671562999953,54463.13787864001 2022-12-09,09:12:16.000,343,11109368,-795,0,1670577135,13005.639064800002,218.2572069300004,54463.03307184 2022-12-09,09:12:17.000,343,11109350,-795,0,1670577136,13005.699691590002,218.24310867000167,54463.17281424 2022-12-09,09:12:18.000,343,11109354,-795,0,1670577137,13005.820945170002,218.24310867000167,54463.34050512 2022-12-09,09:12:19.000,343,11109363,-795,0,1670577138,13005.847890409997,218.29950171000382,54463.312556640005 2022-12-09,09:12:20.000,343,11109320,-795,0,1670577139,13005.868099339998,218.36294387999806,54463.40338920001 2022-12-09,09:12:21.000,343,11109325,-795,0,1670577140,13005.787263619997,218.3699930100047,54463.37544072001 2022-12-09,09:12:22.000,343,11109307,-795,0,1670577141,13005.820945170002,218.44048430999828,54463.410376320004 2022-12-09,09:12:23.000,343,11109333,-795,0,1670577142,13005.760318380002,218.46163170000364,54463.35447936001 2022-12-09,09:12:24.000,343,11109319,-795,0,1670577143,13005.733373139992,218.51097560999915,54463.40338920001 2022-12-09,09:12:25.000,343,11109303,-795,0,1670577144,13005.773790999992,218.62376169000345,54463.61998992001 2022-12-09,09:12:26.000,343,11109392,-795,0,1670577145,13005.753582069992,218.68015472999832,54463.647938400005 2022-12-09,09:12:27.000,343,11109336,-795,0,1670577146,13005.699691590002,218.7154003800024,54463.64095128001 2022-12-09,09:12:28.000,343,11109320,-795,0,1670577147,13005.591910629992,218.7506460299992,54463.60601568 2022-12-09,09:12:29.000,343,11109329,-795,0,1670577148,13005.517811220001,218.82113733000006,54463.599028560006 2022-12-09,09:12:30.000,343,11109336,-795,0,1670577149,13005.497602290001,218.88457950000156,54463.72479672 2022-12-09,09:12:31.000,343,11109339,-795,0,1670577150,13005.470657049991,218.89867776000028,54463.647938400005 2022-12-09,09:12:32.000,343,11109380,-795,0,1670577151,13005.38982132999,218.9973655799986,54463.578067200004 2022-12-09,09:12:33.000,343,11109333,-795,0,1670577152,13005.27530406,219.03966036000202,54463.578067200004 2022-12-09,09:12:34.000,343,11109364,-795,0,1670577153,13005.24835881999,219.05375862000074,54463.61998992001 2022-12-09,09:12:35.000,343,11109303,-795,0,1670577154,13005.241622509995,219.1242499200016,54463.82960352 2022-12-09,09:12:36.000,343,11109339,-795,0,1670577155,13005.18773202999,219.13129905000096,54463.79466792 2022-12-09,09:12:37.000,343,11109315,-795,0,1670577156,13005.11363262,219.14539730999968,54463.78768080001 2022-12-09,09:12:38.000,343,11109342,-795,0,1670577157,13004.972170109999,219.1876920900031,54463.59204144001 2022-12-09,09:12:39.000,343,11109273,-795,0,1670577158,13004.904807009989,219.21588861000055,54463.508196 2022-12-09,09:12:40.000,343,11109303,-795,0,1670577159,13004.931752249999,219.21588861000055,54463.65492552 2022-12-09,09:12:41.000,343,11109318,-795,0,1670577160,13004.891334389999,219.25818339000398,54463.63396416 2022-12-09,09:12:42.000,343,11109334,-795,0,1670577161,13004.810498669998,219.24408512999798,54463.6130028 2022-12-09,09:12:43.000,343,11109314,-795,0,1670577162,13004.736399259993,219.25113426000462,54463.50120888001 2022-12-09,09:12:44.000,343,11109286,-795,0,1670577163,13004.743135569988,219.32867469000485,54463.65492552 2022-12-09,09:12:45.000,343,11109258,-795,0,1670577164,13004.689245089998,219.34277295000356,54463.53614448 2022-12-09,09:12:46.000,343,11109301,-795,0,1670577165,13004.648827229998,219.34277295000356,54463.56409296 2022-12-09,09:12:47.000,343,11109298,-795,0,1670577166,13004.500628410002,219.38506772999972,54463.4383248 2022-12-09,09:12:48.000,343,11109347,-795,0,1670577167,13004.419792690001,219.39916598999844,54463.44531192 2022-12-09,09:12:49.000,343,11109346,-795,0,1670577168,13004.386111139997,219.49080468000466,54463.49422176 2022-12-09,09:12:50.000,343,11109309,-795,0,1670577169,13004.264857559996,219.49080468000466,54463.56409296 2022-12-09,09:12:51.000,343,11109316,-795,0,1670577170,13004.09644981,219.5542468499989,54463.50120888001 2022-12-09,09:12:52.000,343,11109317,-795,0,1670577171,13003.91456944,219.57539424000424,54463.2985824 2022-12-09,09:12:53.000,343,11109323,-795,0,1670577172,13003.813524789999,219.5824433700036,54463.37544072001 2022-12-09,09:12:54.000,343,11109285,-795,0,1670577173,13003.597962869993,219.65293467000447,54463.33351800001 2022-12-09,09:12:55.000,343,11109337,-795,0,1670577174,13003.456500359993,219.6670329300032,54463.24967256 2022-12-09,09:12:56.000,343,11109331,-795,0,1670577175,13003.220729510002,219.68818032000127,54463.095955920006 2022-12-09,09:12:57.000,343,11109311,-795,0,1670577176,13003.099475930001,219.68818032000127,54463.2287112 2022-12-09,09:12:58.000,343,11109356,-795,0,1670577177,13002.991694969991,219.72342596999806,54463.2287112 2022-12-09,09:12:59.000,343,11109352,-795,0,1670577178,13002.83675984,219.7798190100002,54463.20774984001 2022-12-09,09:13:00.000,343,11109270,-795,0,1670577179,13002.63467054,219.7657207500015,54463.10993016 2022-12-09,09:13:01.000,343,11109248,-795,0,1670577180,13002.371954449998,219.81506466000428,54462.97018776001 2022-12-09,09:13:02.000,343,11109359,-795,0,1670577181,13002.264173490003,219.83621205000236,54462.64878024 2022-12-09,09:13:03.000,343,11109342,-795,0,1670577182,13002.183337770002,219.92080161000194,54462.6697416 2022-12-09,09:13:04.000,343,11109317,-795,0,1670577183,13002.109238359997,219.8644085699998,54462.63480600001 2022-12-09,09:13:05.000,343,11109353,-795,0,1670577184,13002.102502050002,219.93489987000066,54462.71865144 2022-12-09,09:13:06.000,343,11109375,-795,0,1670577185,13002.028402639997,219.9630963899981,54462.67672872 2022-12-09,09:13:07.000,343,11109354,-795,0,1670577186,13001.994721089992,220.00539117000153,54462.55096056 2022-12-09,09:13:08.000,343,11109291,-795,0,1670577187,13001.954303229992,220.00539117000153,54462.36929544001 2022-12-09,09:13:09.000,343,11109274,-795,0,1670577188,13001.947566919996,220.06883334000304,54462.460128 2022-12-09,09:13:10.000,343,11109369,-795,0,1670577189,13001.981248470001,220.06883334000304,54462.38326968 2022-12-09,09:13:11.000,343,11109320,-795,0,1670577190,13001.974512159992,220.09702986000048,54462.3203856 2022-12-09,09:13:12.000,343,11109380,-795,0,1670577191,13001.947566919996,220.1393246400039,54462.17365608 2022-12-09,09:13:13.000,343,11109319,-795,0,1670577192,13002.008193709997,220.20981594000477,54462.17365608 2022-12-09,09:13:14.000,343,11109280,-795,0,1670577193,13002.102502050002,220.23096333000285,54462.33435984 2022-12-09,09:13:15.000,343,11109431,-795,0,1670577194,13002.176601459993,220.24506159000157,54462.27846288001 2022-12-09,09:13:16.000,343,11109317,-795,0,1670577195,13002.176601459993,220.31555289000244,54462.27846288001 2022-12-09,09:13:17.000,343,11109288,-795,0,1670577196,13002.122710980002,220.37194593000459,54462.152694719996 2022-12-09,09:13:18.000,343,11109299,-795,0,1670577197,13002.075556809992,220.4212898400001,54461.94308112001 2022-12-09,09:13:19.000,343,11109295,-795,0,1670577198,13002.082293120002,220.42833896999946,54461.92910688 2022-12-09,09:13:20.000,343,11109409,-795,0,1670577199,13002.062084190002,220.42833896999946,54461.936094 2022-12-09,09:13:21.000,343,11109336,-795,0,1670577200,13002.129447289997,220.49178114000097,54461.96404248001 2022-12-09,09:13:22.000,343,11109327,-795,0,1670577201,13002.136183599992,220.4706337500029,54461.852248560004 2022-12-09,09:13:23.000,343,11109330,-795,0,1670577202,13002.149656219997,220.54112505000376,54461.84526144001 2022-12-09,09:13:24.000,343,11109286,-795,0,1670577203,13002.243964560002,220.59751808999863,54461.96404248001 2022-12-09,09:13:25.000,343,11109264,-795,0,1670577204,13002.210283009998,220.67505851999886,54461.9011584 2022-12-09,09:13:26.000,343,11109360,-795,0,1670577205,13002.304591349988,220.68210764999822,54461.8312872 2022-12-09,09:13:27.000,343,11109338,-795,0,1670577206,13002.277646109993,220.7173533000023,54461.73346752 2022-12-09,09:13:28.000,343,11109309,-795,0,1670577207,13002.371954449998,220.77374634000444,54461.754428880005 2022-12-09,09:13:29.000,343,11109369,-795,0,1670577208,13002.540362199994,220.83718850999867,54461.92910688 2022-12-09,09:13:30.000,343,11109359,-795,0,1670577209,13002.61446161,220.85833590000402,54461.99199096001 2022-12-09,09:13:31.000,343,11109332,-795,0,1670577210,13002.641406849994,220.89358155000082,54461.90814552 2022-12-09,09:13:32.000,343,11109290,-795,0,1670577211,13002.722242569995,220.89358155000082,54461.936094 2022-12-09,09:13:33.000,343,11109338,-795,0,1670577212,13002.72897887999,220.9429254600036,54461.78237736 2022-12-09,09:13:34.000,343,11109333,-795,0,1670577213,13002.782869359995,220.93587633000425,54461.873209920006 2022-12-09,09:13:35.000,343,11109351,-795,0,1670577214,13002.85023245999,220.9781711100004,54461.92910688 2022-12-09,09:13:36.000,343,11109339,-795,0,1670577215,13002.95801342,220.99226936999912,54461.971029600005 2022-12-09,09:13:37.000,343,11109316,-795,0,1670577216,13002.984958659996,221.01341676000447,54462.04788792 2022-12-09,09:13:38.000,343,11109387,-795,0,1670577217,13003.112948549991,221.00636762999784,54462.089810640005 2022-12-09,09:13:39.000,343,11109362,-795,0,1670577218,13003.227465819997,221.08390805999807,54462.18064320001 2022-12-09,09:13:40.000,343,11109291,-795,0,1670577219,13003.301565230002,221.08390805999807,54462.25051440001 2022-12-09,09:13:41.000,343,11109296,-795,0,1670577220,13003.294828919992,221.15439935999893,54462.24352728 2022-12-09,09:13:42.000,343,11109324,-795,0,1670577221,13003.274619989992,221.14030110000022,54462.12474624 2022-12-09,09:13:43.000,343,11109302,-795,0,1670577222,13003.301565230002,221.15439935999893,54462.13173336001 2022-12-09,09:13:44.000,343,11109347,-795,0,1670577223,13003.328510469997,221.1755467500043,54462.152694719996 2022-12-09,09:13:45.000,343,11109308,-795,0,1670577224,13003.422818810002,221.2742345700026,54462.28545 2022-12-09,09:13:46.000,343,11109274,-795,0,1670577225,13003.490181909998,221.28128370000195,54462.32737272001 2022-12-09,09:13:47.000,343,11109351,-795,0,1670577226,13003.517127149993,221.35882413000218,54462.257501520005 2022-12-09,09:13:48.000,343,11109296,-795,0,1670577227,13003.550808699998,221.39406977999897,54462.208591680006 2022-12-09,09:13:49.000,343,11109297,-795,0,1670577228,13003.618171799993,221.4363645600024,54462.28545 2022-12-09,09:13:50.000,343,11109345,-795,0,1670577229,13003.719216449994,221.47865933999856,54462.3203856 2022-12-09,09:13:51.000,343,11109350,-795,0,1670577230,13003.719216449994,221.57029803000478,54462.376282560006 2022-12-09,09:13:52.000,343,11109342,-795,0,1670577231,13003.725952759989,221.55619976999878,54462.3203856 2022-12-09,09:13:53.000,343,11109367,-795,0,1670577232,13003.759634309994,221.64783845999773,54462.355321200004 2022-12-09,09:13:54.000,343,11109328,-795,0,1670577233,13003.85394265,221.6830841100018,54462.51602496001 2022-12-09,09:13:55.000,343,11109362,-795,0,1670577234,13003.87415158,221.7676736700014,54462.523012080004 2022-12-09,09:13:56.000,343,11109341,-795,0,1670577235,13003.88762419999,221.79587018999882,54462.3902568 2022-12-09,09:13:57.000,343,11109311,-795,0,1670577236,13003.89436051,221.83816497000225,54462.3902568 2022-12-09,09:13:58.000,343,11109365,-795,0,1670577237,13003.84720633999,221.90160714000376,54462.33435984 2022-12-09,09:13:59.000,343,11109314,-795,0,1670577238,13003.840470029994,221.8945580100044,54462.376282560006 2022-12-09,09:14:00.000,343,11109386,-795,0,1670577239,13003.90783312999,221.92275453000184,54462.55096056 2022-12-09,09:14:01.000,343,11109331,-795,0,1670577240,13003.91456944,221.91570540000248,54462.641793120005 2022-12-09,09:14:02.000,343,11109257,-795,0,1670577241,13003.820261099994,222.00029496000207,54462.34833408001 2022-12-09,09:14:03.000,343,11109314,-795,0,1670577242,13003.752897999999,221.979147570004,54462.34833408001 2022-12-09,09:14:04.000,343,11109327,-795,0,1670577243,13003.813524789999,222.00734409000142,54462.64878024 2022-12-09,09:14:05.000,343,11109354,-795,0,1670577244,13003.712480139999,222.04963887000486,54462.64878024 2022-12-09,09:14:06.000,343,11109334,-795,0,1670577245,13003.665325969989,222.06373713000357,54462.66275448001 2022-12-09,09:14:07.000,343,11109319,-795,0,1670577246,13003.564281319988,222.06373713000357,54462.49506360001 2022-12-09,09:14:08.000,343,11109336,-795,0,1670577247,13003.550808699998,222.0778353900023,54462.55794768 2022-12-09,09:14:09.000,343,11109378,-795,0,1670577248,13003.584490249988,222.0778353900023,54462.711664320006 2022-12-09,09:14:10.000,343,11109303,-795,0,1670577249,13003.638380729994,222.0778353900023,54462.73262568001 2022-12-09,09:14:11.000,343,11109335,-795,0,1670577250,13003.577753939993,222.12013016999845,54462.71865144 2022-12-09,09:14:12.000,343,11109321,-795,0,1670577251,13003.510390839998,222.1130810399991,54462.60685752 2022-12-09,09:14:13.000,343,11109255,-795,0,1670577252,13003.544072389988,222.1765232100006,54462.65576736 2022-12-09,09:14:14.000,343,11109311,-795,0,1670577253,13003.523863459988,222.20471972999803,54462.51602496001 2022-12-09,09:14:15.000,343,11109342,-795,0,1670577254,13003.490181909998,222.2399653800021,54462.60685752 2022-12-09,09:14:16.000,343,11109342,-795,0,1670577255,13003.436291429993,222.29635842000425,54462.5299992 2022-12-09,09:14:17.000,343,11109298,-795,0,1670577256,13003.443027740002,222.34570232999977,54462.64878024 2022-12-09,09:14:18.000,343,11109275,-795,0,1670577257,13003.463236670003,222.37389885000448,54462.70467720001 2022-12-09,09:14:19.000,343,11109325,-795,0,1670577258,13003.409346189997,222.4373410199987,54462.72563856 2022-12-09,09:14:20.000,343,11109280,-795,0,1670577259,13003.315037849992,222.4866849300015,54462.69769008 2022-12-09,09:14:21.000,343,11109330,-795,0,1670577260,13003.220729510002,222.50078319000022,54462.66275448001 2022-12-09,09:14:22.000,343,11109354,-795,0,1670577261,13003.133157479991,222.52897970999766,54462.50903784 2022-12-09,09:14:23.000,343,11109342,-795,0,1670577262,13003.025376519996,222.54307797000365,54462.48108936 2022-12-09,09:14:24.000,343,11109302,-795,0,1670577263,13003.025376519996,222.5360288400043,54462.64878024 2022-12-09,09:14:25.000,343,11109363,-795,0,1670577264,13002.924331869996,222.56422536000173,54462.66275448001 2022-12-09,09:14:26.000,343,11109313,-795,0,1670577265,13002.89065031999,222.59242187999916,54462.62781888 2022-12-09,09:14:27.000,343,11109359,-795,0,1670577266,13002.77613305,222.5360288400043,54462.571921920004 2022-12-09,09:14:28.000,343,11109287,-795,0,1670577267,13002.742451499995,222.54307797000365,54462.58589616001 2022-12-09,09:14:29.000,343,11109340,-795,0,1670577268,13002.6750884,222.52897970999766,54462.523012080004 2022-12-09,09:14:30.000,343,11109330,-795,0,1670577269,13002.621197919994,222.4866849300015,54462.39724392001 2022-12-09,09:14:31.000,343,11109295,-795,0,1670577270,13002.540362199994,222.49373406000086,54462.404231040004 2022-12-09,09:14:32.000,343,11109331,-795,0,1670577271,13002.472999099999,222.47963580000214,54462.20160456001 2022-12-09,09:14:33.000,343,11109345,-795,0,1670577272,13002.459526479994,222.45848841000407,54462.257501520005 2022-12-09,09:14:34.000,343,11109363,-795,0,1670577273,13002.446053859989,222.43029188999935,54462.15968184001 2022-12-09,09:14:35.000,343,11109366,-795,0,1670577274,13002.472999099999,222.36684971999784,54462.29942424001 2022-12-09,09:14:36.000,343,11109267,-795,0,1670577275,13002.412372309998,222.4514392800047,54462.18064320001 2022-12-09,09:14:37.000,343,11109319,-795,0,1670577276,13002.324800279988,222.43029188999935,54462.11077200001 2022-12-09,09:14:38.000,343,11109355,-795,0,1670577277,13002.257437179993,222.47258667000278,54461.936094 2022-12-09,09:14:39.000,343,11109319,-795,0,1670577278,13002.243964560002,222.50783231999958,54461.9011584 2022-12-09,09:14:40.000,343,11109336,-795,0,1670577279,13002.264173490003,222.550127100003,54461.936094 2022-12-09,09:14:41.000,343,11109352,-795,0,1670577280,13002.277646109993,222.5360288400043,54461.91513264001 2022-12-09,09:14:42.000,343,11109317,-795,0,1670577281,13002.257437179993,222.59947100999852,54461.72648040001 2022-12-09,09:14:43.000,343,11109327,-795,0,1670577282,13002.270909799998,222.62061840000388,54461.72648040001 2022-12-09,09:14:44.000,343,11109297,-795,0,1670577283,13002.291118729998,222.67701143999875,54461.754428880005 2022-12-09,09:14:45.000,343,11109295,-795,0,1670577284,13002.270909799998,222.6981588300041,54461.71949328 2022-12-09,09:14:46.000,343,11109298,-795,0,1670577285,13002.304591349988,222.7686501299977,54461.684557680004 2022-12-09,09:14:47.000,343,11109309,-795,0,1670577286,13002.257437179993,222.74045361000026,54461.50289256 2022-12-09,09:14:48.000,343,11109272,-795,0,1670577287,13002.250700869998,222.7827483900037,54461.50289256 2022-12-09,09:14:49.000,343,11109306,-795,0,1670577288,13002.297855039993,222.78979752000305,54461.61468648 2022-12-09,09:14:50.000,343,11109329,-795,0,1670577289,13002.318063969993,222.83914142999856,54461.6216736 2022-12-09,09:14:51.000,343,11109350,-795,0,1670577290,13002.297855039993,222.87438708000263,54461.57276376 2022-12-09,09:14:52.000,343,11109301,-795,0,1670577291,13002.196810389993,222.87438708000263,54461.314240319996 2022-12-09,09:14:53.000,343,11109293,-795,0,1670577292,13002.223755630002,222.92373098999815,54461.4469956 2022-12-09,09:14:54.000,343,11109333,-795,0,1670577293,13002.156392529992,222.90258360000007,54461.39808576 2022-12-09,09:14:55.000,343,11109313,-795,0,1670577294,13002.142919910002,222.93078012000478,54461.3771244 2022-12-09,09:14:56.000,343,11109344,-795,0,1670577295,13002.048611569997,222.92373098999815,54461.26533048 2022-12-09,09:14:57.000,343,11109305,-795,0,1670577296,13001.927357989996,222.90258360000007,54461.11161384 2022-12-09,09:14:58.000,343,11109385,-795,0,1670577297,13001.913885369991,222.93782925000414,54461.0976396 2022-12-09,09:14:59.000,343,11109328,-795,0,1670577298,13001.981248470001,222.90258360000007,54461.25834336 2022-12-09,09:15:00.000,343,11109303,-795,0,1670577299,13001.893676439991,222.85323969000456,54461.23039488 2022-12-09,09:15:01.000,343,11109341,-795,0,1670577300,13001.846522269996,222.80389578000177,54461.132575200005 2022-12-09,09:15:02.000,343,11109402,-795,0,1670577301,13001.745477619996,222.78979752000305,54460.9229616 2022-12-09,09:15:03.000,343,11109369,-795,0,1670577302,13001.684850829995,222.71225709000282,54460.87405176 2022-12-09,09:15:04.000,343,11109356,-795,0,1670577303,13001.63769666,222.6347166600026,54460.678412400004 2022-12-09,09:15:05.000,343,11109392,-795,0,1670577304,13001.63769666,222.61356927000452,54460.92994872 2022-12-09,09:15:06.000,343,11109360,-795,0,1670577305,13001.59054248999,222.66291318000003,54460.93693584001 2022-12-09,09:15:07.000,343,11109308,-795,0,1670577306,13001.53665201,222.60652013999788,54460.8530904 2022-12-09,09:15:08.000,343,11109332,-795,0,1670577307,13001.401925809994,222.62766753000324,54460.6085412 2022-12-09,09:15:09.000,343,11109320,-795,0,1670577308,13001.34803532999,222.61356927000452,54460.6085412 2022-12-09,09:15:10.000,343,11109351,-795,0,1670577309,13001.361507949994,222.5712744900011,54460.54565712 2022-12-09,09:15:11.000,343,11109325,-795,0,1670577310,13001.260463299994,222.550127100003,54460.50373440001 2022-12-09,09:15:12.000,343,11109344,-795,0,1670577311,13001.132473409998,222.5360288400043,54460.32206928 2022-12-09,09:15:13.000,343,11109361,-795,0,1670577312,13001.085319239988,222.5219305799983,54460.30110792 2022-12-09,09:15:14.000,343,11109342,-795,0,1670577313,13001.044901380003,222.45848841000407,54460.26617232001 2022-12-09,09:15:15.000,343,11109347,-795,0,1670577314,13000.970801969997,222.44439014999807,54460.2591852 2022-12-09,09:15:16.000,343,11109314,-795,0,1670577315,13000.883229940002,222.4373410199987,54460.13341704 2022-12-09,09:15:17.000,343,11109254,-795,0,1670577316,13000.735031119992,222.40209537000192,54460.07053296001 2022-12-09,09:15:18.000,343,11109346,-795,0,1670577317,13000.633986469991,222.36684971999784,54459.860919360006 2022-12-09,09:15:19.000,343,11109340,-795,0,1670577318,13000.465578719995,222.38094798000384,54459.79803528 2022-12-09,09:15:20.000,343,11109319,-795,0,1670577319,13000.33758883,222.35980058999849,54459.77707392 2022-12-09,09:15:21.000,343,11109332,-795,0,1670577320,13000.18939000999,222.3034075500036,54459.65130576 2022-12-09,09:15:22.000,343,11109363,-795,0,1670577321,13000.014245949998,222.3034075500036,54459.60938304 2022-12-09,09:15:23.000,343,11109300,-795,0,1670577322,12999.839101889993,222.24701451000146,54459.44867928001 2022-12-09,09:15:24.000,343,11109255,-795,0,1670577323,12999.704375690002,222.28226015999826,54459.42771792001 2022-12-09,09:15:25.000,343,11109243,-795,0,1670577324,12999.556176869992,222.2399653800021,54459.26002704001 2022-12-09,09:15:26.000,343,11109308,-795,0,1670577325,12999.428186979996,222.18357233999996,54459.14823312 2022-12-09,09:15:27.000,343,11109330,-795,0,1670577326,12999.25304291999,222.19062146999931,54458.952593760005 2022-12-09,09:15:28.000,343,11109298,-795,0,1670577327,12999.13178933999,222.08488452000165,54458.833812720004 2022-12-09,09:15:29.000,343,11109362,-795,0,1670577328,12998.936436349999,222.15537582000252,54458.69407032 2022-12-09,09:15:30.000,343,11109361,-795,0,1670577329,12998.92970003999,222.10603190999973,54458.77092864 2022-12-09,09:15:31.000,343,11109255,-795,0,1670577330,12998.794973839998,222.091933650001,54458.65913472001 2022-12-09,09:15:32.000,343,11109297,-795,0,1670577331,12998.693929189998,222.03554060999886,54458.37266280001 2022-12-09,09:15:33.000,343,11109304,-795,0,1670577332,12998.606357160003,222.091933650001,54458.36567568 2022-12-09,09:15:34.000,343,11109348,-795,0,1670577333,12998.498576199992,222.08488452000165,54458.281830240005 2022-12-09,09:15:35.000,343,11109315,-795,0,1670577334,12998.350377379997,222.14832669000316,54458.184010560006 2022-12-09,09:15:36.000,343,11109325,-795,0,1670577335,12998.168497009996,222.14832669000316,54457.96740984001 2022-12-09,09:15:37.000,343,11109334,-795,0,1670577336,12998.006825569995,222.16242495000188,54457.897538640005 2022-12-09,09:15:38.000,343,11109282,-795,0,1670577337,12998.00008926,222.23291625000275,54457.9534356 2022-12-09,09:15:39.000,343,11109335,-795,0,1670577338,12997.83168150999,222.24701451000146,54457.659976560004 2022-12-09,09:15:40.000,343,11109323,-795,0,1670577339,12997.845154129995,222.2893092900049,54457.8136932 2022-12-09,09:15:41.000,343,11109345,-795,0,1670577340,12997.73063685999,222.3034075500036,54457.58311824001 2022-12-09,09:15:42.000,343,11109342,-795,0,1670577341,12997.616119589999,222.28226015999826,54457.40844024 2022-12-09,09:15:43.000,343,11109379,-795,0,1670577342,12997.434239219998,222.33160407000105,54457.31760768001 2022-12-09,09:15:44.000,343,11109297,-795,0,1670577343,12997.427502909988,222.35980058999849,54457.324594800004 2022-12-09,09:15:45.000,343,11109281,-795,0,1670577344,12997.299513019992,222.3386532000004,54457.226775120005 2022-12-09,09:15:46.000,343,11109341,-795,0,1670577345,12997.137841579992,222.34570232999977,54457.07305848 2022-12-09,09:15:47.000,343,11109374,-795,0,1670577346,12996.989642759996,222.34570232999977,54456.87741912 2022-12-09,09:15:48.000,343,11109297,-795,0,1670577347,12996.888598109996,222.38094798000384,54456.93331608001 2022-12-09,09:15:49.000,343,11109246,-795,0,1670577348,12996.6797725,222.42324276,54456.80754792 2022-12-09,09:15:50.000,343,11109332,-795,0,1670577349,12996.55178260999,222.42324276,54456.52806312001 2022-12-09,09:15:51.000,343,11109378,-795,0,1670577350,12996.464210579994,222.45848841000407,54456.5909472 2022-12-09,09:15:52.000,343,11109346,-795,0,1670577351,12996.403583789994,222.43029188999935,54456.39530784 2022-12-09,09:15:53.000,343,11109365,-795,0,1670577352,12996.228439729988,222.42324276,54456.31146240001 2022-12-09,09:15:54.000,343,11109324,-795,0,1670577353,12996.093713529997,222.46553754000342,54456.22761696 2022-12-09,09:15:55.000,343,11109366,-795,0,1670577354,12996.053295669997,222.4373410199987,54456.24159120001 2022-12-09,09:15:56.000,343,11109332,-795,0,1670577355,12995.938778399992,222.40914450000128,54456.0669132 2022-12-09,09:15:57.000,343,11109333,-795,0,1670577356,12995.76363434,222.40914450000128,54455.99704200001 2022-12-09,09:15:58.000,343,11109358,-795,0,1670577357,12995.61543551999,222.40914450000128,54455.77345416 2022-12-09,09:15:59.000,343,11109300,-795,0,1670577358,12995.507654559995,222.39504624000256,54455.619737520006 2022-12-09,09:16:00.000,343,11109283,-795,0,1670577359,12995.46050039,222.39504624000256,54455.64069888001 2022-12-09,09:16:01.000,343,11109400,-795,0,1670577360,12995.406609909995,222.38094798000384,54455.52890496 2022-12-09,09:16:02.000,343,11109317,-795,0,1670577361,12995.37292835999,222.35275145999913,54455.34723984 2022-12-09,09:16:03.000,343,11109327,-795,0,1670577362,12995.285356329994,222.3879971100032,54455.17256184 2022-12-09,09:16:04.000,343,11109251,-795,0,1670577363,12995.258411089999,222.39504624000256,54455.03281944 2022-12-09,09:16:05.000,343,11109373,-795,0,1670577364,12995.191047989989,222.39504624000256,54454.76730888 2022-12-09,09:16:06.000,343,11109362,-795,0,1670577365,12995.35271942999,222.40914450000128,54454.928012640004 2022-12-09,09:16:07.000,343,11109313,-795,0,1670577366,12995.33251049999,222.45848841000407,54454.85115432001 2022-12-09,09:16:08.000,343,11109347,-795,0,1670577367,12995.31230156999,222.47963580000214,54454.641540720004 2022-12-09,09:16:09.000,343,11109343,-635,0,1670577368,12995.25167477999,222.550127100003,54454.67647632 2022-12-09,09:16:10.000,343,11109318,-795,0,1670577369,12995.37966467,222.56422536000173,54454.7393604 2022-12-09,09:16:11.000,343,11109324,-795,0,1670577370,12995.39313728999,222.59242187999916,54454.641540720004 2022-12-09,09:16:12.000,343,11109371,-795,0,1670577371,12995.45376407999,222.6347166600026,54454.48782408001 2022-12-09,09:16:13.000,343,11109342,-795,0,1670577372,12995.507654559995,222.6981588300041,54454.48083696 2022-12-09,09:16:14.000,343,11109330,-795,0,1670577373,12995.50091825,222.7686501299977,54454.494811200006 2022-12-09,09:16:15.000,343,11109297,-795,0,1670577374,12995.43355514999,222.81799404000049,54454.43192712 2022-12-09,09:16:16.000,343,11109359,-795,0,1670577375,12995.426818839995,222.7827483900037,54454.26423624 2022-12-09,09:16:17.000,343,11109289,-795,0,1670577376,12995.386400979995,222.7968466500024,54454.22231352 2022-12-09,09:16:18.000,343,11109315,-795,0,1670577377,12995.426818839995,222.86733795000328,54454.22231352 2022-12-09,09:16:19.000,343,11109350,-795,0,1670577378,12995.507654559995,222.83914142999856,54454.278210480006 2022-12-09,09:16:20.000,343,11109346,-795,0,1670577379,12995.507654559995,222.86028882000392,54454.208339280005 2022-12-09,09:16:21.000,343,11109319,-795,0,1670577380,12995.507654559995,222.88848534000135,54454.27122336001 2022-12-09,09:16:22.000,343,11109357,-795,0,1670577381,12995.47397300999,222.90258360000007,54454.10353248001 2022-12-09,09:16:23.000,343,11109303,-795,0,1670577382,12995.42008253,222.93782925000414,54454.08257112001 2022-12-09,09:16:24.000,343,11109345,-795,0,1670577383,12995.48070932,222.9448783800035,54454.13148096001 2022-12-09,09:16:25.000,343,11109341,-795,0,1670577384,12995.46050039,222.95192751000286,54454.06859688 2022-12-09,09:16:26.000,343,11109286,-795,0,1670577385,12995.507654559995,222.9448783800035,54454.09654536 2022-12-09,09:16:27.000,343,11109343,-795,0,1670577386,12995.46050039,222.90963272999943,54454.03366128001 2022-12-09,09:16:28.000,343,11109302,-795,0,1670577387,12995.568281349995,222.93078012000478,54454.05462264 2022-12-09,09:16:29.000,343,11109281,-795,0,1670577388,12995.53459979999,222.96602577000158,54453.99872568 2022-12-09,09:16:30.000,343,11109353,-795,0,1670577389,12995.527863489995,222.9448783800035,54453.89391888001 2022-12-09,09:16:31.000,343,11109268,-795,0,1670577390,12995.59522658999,222.98717315999966,54453.89391888001 2022-12-09,09:16:32.000,343,11109335,-795,0,1670577391,12995.6019629,222.98717315999966,54453.90789312 2022-12-09,09:16:33.000,343,11109351,-795,0,1670577392,12995.548072419995,223.03651707000245,54453.81007344 2022-12-09,09:16:34.000,343,11109297,-795,0,1670577393,12995.548072419995,223.0435662000018,54453.78212496 2022-12-09,09:16:35.000,343,11109361,-795,0,1670577394,12995.6019629,223.0929101100046,54453.89391888001 2022-12-09,09:16:36.000,343,11109317,-795,0,1670577395,12995.64238076,223.14930314999947,54453.81706056001 2022-12-09,09:16:37.000,343,11109334,-795,0,1670577396,12995.568281349995,223.17045054000482,54453.7611636 2022-12-09,09:16:38.000,343,11109342,-795,0,1670577397,12995.53459979999,223.24799096999777,54453.66334392 2022-12-09,09:16:39.000,343,11109288,-795,0,1670577398,12995.47397300999,223.2550401000044,54453.59347272 2022-12-09,09:16:40.000,343,11109298,-795,0,1670577399,12995.49418193999,223.325531399998,54453.635395440004 2022-12-09,09:16:41.000,343,11109334,-795,0,1670577400,12995.56154504,223.3537279200027,54453.68430528 2022-12-09,09:16:42.000,343,11109323,-795,0,1670577401,12995.61543551999,223.4383174800023,54453.59347272 2022-12-09,09:16:43.000,343,11109255,-795,0,1670577402,12995.709743859996,223.48061225999845,54453.57949848001 2022-12-09,09:16:44.000,343,11109280,-795,0,1670577403,12995.783843270001,223.50880878000316,54453.66334392 2022-12-09,09:16:45.000,343,11109358,-795,0,1670577404,12995.911833159997,223.5370053000006,54453.635395440004 2022-12-09,09:16:46.000,343,11109313,-795,0,1670577405,12996.066768290002,223.5863492100034,54453.64238256 2022-12-09,09:16:47.000,343,11109386,-795,0,1670577406,12996.113922459997,223.59339834000275,54453.607446960006 2022-12-09,09:16:48.000,343,11109330,-795,0,1670577407,12996.194758179998,223.6215948600002,54453.55155 2022-12-09,09:16:49.000,343,11109347,-795,0,1670577408,12996.322748069993,223.64274224999826,54453.7611636 2022-12-09,09:16:50.000,343,11109335,-795,0,1670577409,12996.464210579994,223.62864398999955,54453.79609920001 2022-12-09,09:16:51.000,343,11109348,-795,0,1670577410,12996.646090949995,223.6497913800049,54453.78212496 2022-12-09,09:16:52.000,343,11109279,-795,0,1670577411,12996.767344529995,223.6004474700021,54453.803086320004 2022-12-09,09:16:53.000,343,11109272,-795,0,1670577412,12996.848180249995,223.6004474700021,54453.635395440004 2022-12-09,09:16:54.000,343,11109333,-795,0,1670577413,12996.989642759996,223.5863492100034,54453.71924088 2022-12-09,09:16:55.000,343,11109283,-795,0,1670577414,12997.124368960001,223.56520181999804,54453.81706056001 2022-12-09,09:16:56.000,343,11109350,-795,0,1670577415,12997.225413610002,223.5863492100034,54453.90789312 2022-12-09,09:16:57.000,343,11109332,-795,0,1670577416,12997.265831470002,223.55110355999932,54453.921867360004 2022-12-09,09:16:58.000,343,11109338,-795,0,1670577417,12997.407293980003,223.55815268999868,54453.94981584 2022-12-09,09:16:59.000,343,11109365,-795,0,1670577418,12997.481393389993,223.55110355999932,54454.08257112001 2022-12-09,09:17:10.000,343,11109325,-795,0,1670577429,12997.494866009998,223.80487223999808,54454.599618 2022-12-09,09:17:11.000,343,11109311,-795,0,1670577430,12997.508338629988,223.82601963000343,54454.592630880004 2022-12-09,09:17:12.000,343,11109356,-795,0,1670577431,12997.393821359998,223.8824126699983,54454.53673392001 2022-12-09,09:17:13.000,343,11109359,-795,0,1670577432,12997.488129699988,223.9317565800011,54454.592630880004 2022-12-09,09:17:14.000,343,11109326,-795,0,1670577433,12997.548756489989,223.93880571000045,54454.77429600001 2022-12-09,09:17:15.000,343,11109329,-795,0,1670577434,12997.542020179993,223.9951987500026,54454.809231600004 2022-12-09,09:17:16.000,343,11109329,-795,0,1670577435,12997.521811249993,224.05159179000475,54454.79525736 2022-12-09,09:17:17.000,343,11109287,-795,0,1670577436,12997.515074939998,224.00224788000196,54454.62756648 2022-12-09,09:17:18.000,343,11109316,-795,0,1670577437,12997.616119589999,224.01634614000068,54454.69045056 2022-12-09,09:17:19.000,343,11109311,-795,0,1670577438,12997.602646969994,224.00929701000132,54454.830192960006 2022-12-09,09:17:20.000,343,11109361,-795,0,1670577439,12997.555492799998,224.04454265999811,54454.879102800005 2022-12-09,09:17:21.000,343,11109339,-795,0,1670577440,12997.589174349989,224.02339527000004,54454.928012640004 2022-12-09,09:17:22.000,343,11109313,-795,0,1670577441,12997.535283869998,224.04454265999811,54454.89307704 2022-12-09,09:17:23.000,343,11109292,-795,0,1670577442,12997.548756489989,223.98814962000324,54454.85115432001 2022-12-09,09:17:24.000,343,11109259,-795,0,1670577443,12997.609383279989,223.9670022299979,54454.92102552001 2022-12-09,09:17:25.000,343,11109275,-795,0,1670577444,12997.663273759994,223.98110049000388,54454.86512856 2022-12-09,09:17:26.000,343,11109291,-795,0,1670577445,12997.643064829994,223.95995309999853,54454.760321760004 2022-12-09,09:17:27.000,343,11109333,-795,0,1670577446,12997.723900549994,223.98110049000388,54454.86512856 2022-12-09,09:17:28.000,343,11109288,-795,0,1670577447,12997.824945199995,224.01634614000068,54454.82320584001 2022-12-09,09:17:29.000,343,11109278,-795,0,1670577448,12997.77105471999,224.02339527000004,54454.760321760004 2022-12-09,09:17:30.000,343,11109299,-795,0,1670577449,12997.845154129995,224.05159179000475,54454.93499976 2022-12-09,09:17:31.000,343,11109339,-795,0,1670577450,12997.865363059995,224.06569005000347,54454.948974000006 2022-12-09,09:17:32.000,343,11109277,-795,0,1670577451,12997.865363059995,224.08683744000155,54454.81621872 2022-12-09,09:17:33.000,343,11109272,-795,0,1670577452,12997.95293508999,224.0938865700009,54454.9140384 2022-12-09,09:17:34.000,343,11109324,-795,0,1670577453,12997.89904461,224.12208308999834,54454.8441672 2022-12-09,09:17:35.000,343,11109329,-795,0,1670577454,12997.89904461,224.16437787000177,54454.78827024 2022-12-09,09:17:36.000,343,11109308,-795,0,1670577455,12997.946198779995,224.11503395999898,54454.85814144 2022-12-09,09:17:37.000,343,11109312,-795,0,1670577456,12998.02029819,224.1573287400024,54454.80224448001 2022-12-09,09:17:38.000,343,11109287,-795,0,1670577457,12998.12134284,224.13618135000434,54455.03980656001 2022-12-09,09:17:39.000,343,11109338,-795,0,1670577458,12998.215651179991,224.1432304800037,54454.99089672001 2022-12-09,09:17:40.000,343,11109247,-795,0,1670577459,12998.256069039991,224.13618135000434,54454.997883840006 2022-12-09,09:17:41.000,343,11109338,-795,0,1670577460,12998.269541659996,224.13618135000434,54454.928012640004 2022-12-09,09:17:42.000,343,11109319,-795,0,1670577461,12998.283014280001,224.11503395999898,54454.87211568001 2022-12-09,09:17:43.000,343,11109293,-795,0,1670577462,12998.357113689992,224.12208308999834,54454.95596112 2022-12-09,09:17:44.000,343,11109355,-795,0,1670577463,12998.478367269992,224.12208308999834,54455.144613360004 2022-12-09,09:17:45.000,343,11109340,-795,0,1670577464,12998.431213099997,224.15027961000305,54455.15160048 2022-12-09,09:17:46.000,343,11109359,-795,0,1670577465,12998.451422029997,224.17142700000113,54455.10967776001 2022-12-09,09:17:47.000,343,11109318,-795,0,1670577466,12998.464894650002,224.1925743899992,54455.123652 2022-12-09,09:17:48.000,343,11109305,-795,0,1670577467,12998.417740479992,224.18552525999985,54455.24942016 2022-12-09,09:17:49.000,343,11109272,-795,0,1670577468,12998.370586309997,224.13618135000434,54455.17256184 2022-12-09,09:17:50.000,343,11109350,-795,0,1670577469,12998.377322619992,224.1432304800037,54455.20051032 2022-12-09,09:17:51.000,343,11109337,-795,0,1670577470,12998.390795239997,224.17142700000113,54455.144613360004 2022-12-09,09:17:52.000,343,11109338,-795,0,1670577471,12998.316695829992,224.19962351999857,54455.03281944 2022-12-09,09:17:53.000,343,11109286,-795,0,1670577472,12998.336904759992,224.21372178000456,54455.06775504001 2022-12-09,09:17:54.000,343,11109387,-795,0,1670577473,12998.357113689992,224.21372178000456,54454.997883840006 2022-12-09,09:17:55.000,343,11109347,-795,0,1670577474,12998.390795239997,224.25601656000072,54455.17954896 2022-12-09,09:17:56.000,343,11109307,-795,0,1670577475,12998.390795239997,224.22077091000392,54455.20749744001 2022-12-09,09:17:57.000,343,11109354,-795,0,1670577476,12998.343641070001,224.25601656000072,54455.095703520004 2022-12-09,09:17:58.000,343,11109352,-795,0,1670577477,12998.283014280001,224.28421307999815,54455.046793680005 2022-12-09,09:17:59.000,343,11109278,-795,0,1670577478,12998.262805350001,224.31240960000287,54454.9839096 2022-12-09,09:18:00.000,343,11109400,-795,0,1670577479,12998.316695829992,224.2912622100048,54455.13063912 2022-12-09,09:18:01.000,343,11109364,-795,0,1670577480,12998.269541659996,224.33355699000094,54455.123652 2022-12-09,09:18:02.000,343,11109330,-795,0,1670577481,12998.256069039991,224.31240960000287,54455.116664880006 2022-12-09,09:18:03.000,343,11109312,-795,0,1670577482,12998.249332729996,224.31240960000287,54455.0537808 2022-12-09,09:18:04.000,343,11109305,-795,0,1670577483,12998.283014280001,224.31240960000287,54455.116664880006 2022-12-09,09:18:05.000,343,11109275,-795,0,1670577484,12998.276277969991,224.2771639499988,54455.06076792 2022-12-09,09:18:06.000,343,11109352,-795,0,1670577485,12998.242596420001,224.27011481999943,54455.03281944 2022-12-09,09:18:07.000,343,11109274,-795,0,1670577486,12998.12134284,224.22077091000392,54454.641540720004 2022-12-09,09:18:08.000,343,11109327,-795,0,1670577487,12998.269541659996,224.16437787000177,54454.76730888 2022-12-09,09:18:09.000,343,11109362,-795,0,1670577488,12998.249332729996,224.1784761300005,54454.82320584001 2022-12-09,09:18:10.000,343,11109321,-795,0,1670577489,12998.363850000002,224.0938865700009,54454.9839096 2022-12-09,09:18:11.000,343,11109312,-795,0,1670577490,12998.397531549992,224.0797883100022,54454.9140384 2022-12-09,09:18:12.000,343,11109353,-795,0,1670577491,12998.363850000002,224.05159179000475,54454.81621872 2022-12-09,09:18:13.000,343,11109270,-795,0,1670577492,12998.370586309997,223.95995309999853,54454.82320584001 2022-12-09,09:18:14.000,343,11109357,-795,0,1670577493,12998.417740479992,223.91765832000237,54454.87211568001 2022-12-09,09:18:15.000,343,11109333,-795,0,1670577494,12998.283014280001,223.90356006000366,54454.80224448001 2022-12-09,09:18:16.000,343,11109295,-795,0,1670577495,12998.249332729996,223.8119213700047,54454.62756648 2022-12-09,09:18:17.000,343,11109325,-795,0,1670577496,12998.11460652999,223.77667572000064,54454.599618 2022-12-09,09:18:18.000,343,11109337,-795,0,1670577497,12998.07418866999,223.7484792000032,54454.62756648 2022-12-09,09:18:19.000,343,11109273,-795,0,1670577498,12997.946198779995,223.6991352900004,54454.494811200006 2022-12-09,09:18:20.000,343,11109282,-795,0,1670577499,12997.946198779995,223.66388964000362,54454.62756648 2022-12-09,09:18:21.000,343,11109278,-795,0,1670577500,12997.824945199995,223.6215948600002,54454.5297468 2022-12-09,09:18:22.000,343,11109362,-795,0,1670577501,12997.696955309999,223.5370053000006,54454.424940000004 2022-12-09,09:18:23.000,343,11109313,-795,0,1670577502,12997.589174349989,223.5370053000006,54454.3550688 2022-12-09,09:18:24.000,343,11109367,-795,0,1670577503,12997.548756489989,223.48061225999845,54454.40397864 2022-12-09,09:18:25.000,343,11109288,-795,0,1670577504,12997.521811249993,223.4735631299991,54454.5297468 2022-12-09,09:18:26.000,343,11109274,-795,0,1670577505,12997.440975529993,223.39602269999887,54454.53673392001 2022-12-09,09:18:27.000,343,11109355,-795,0,1670577506,12997.454448149998,223.34667879000335,54454.41795288001 2022-12-09,09:18:28.000,343,11109322,-795,0,1670577507,12997.360139809993,223.34667879000335,54454.22231352 2022-12-09,09:18:29.000,343,11109309,-795,0,1670577508,12997.360139809993,223.2409418399984,54454.27122336001 2022-12-09,09:18:30.000,343,11109346,-795,0,1670577509,12997.353403499998,223.2268435799997,54454.29917184001 2022-12-09,09:18:31.000,343,11109331,-795,0,1670577510,12997.286040400002,223.20569619000162,54454.2153264 2022-12-09,09:18:32.000,343,11109290,-795,0,1670577511,12997.259095159992,223.21979445000034,54454.040648400005 2022-12-09,09:18:33.000,343,11109303,-795,0,1670577512,12997.259095159992,223.17045054000482,54454.06160976001 2022-12-09,09:18:34.000,343,11109337,-795,0,1670577513,12997.259095159992,223.1281557600014,54454.05462264 2022-12-09,09:18:35.000,343,11109331,-795,0,1670577514,12997.286040400002,223.1070083700033,54454.06859688 2022-12-09,09:18:36.000,343,11109350,-795,0,1670577515,12997.326458260002,223.08586097999796,54454.02667416 2022-12-09,09:18:37.000,343,11109360,-795,0,1670577516,12997.158050509992,223.11405750000267,54453.84500904001 2022-12-09,09:18:38.000,343,11109298,-795,0,1670577517,12997.184995750002,223.11405750000267,54453.81007344 2022-12-09,09:18:39.000,343,11109342,-795,0,1670577518,12997.104160030001,223.05061533000116,54453.68430528 2022-12-09,09:18:40.000,343,11109382,-795,0,1670577519,12997.070478479996,222.99422228999902,54453.754176480004 2022-12-09,09:18:41.000,343,11109390,-795,0,1670577520,12997.003115380001,222.99422228999902,54453.72622800001 2022-12-09,09:18:42.000,343,11109301,-795,0,1670577521,12996.989642759996,222.95897664000222,54453.6214212 2022-12-09,09:18:43.000,343,11109361,-795,0,1670577522,12996.92227966,222.9448783800035,54453.586485600004 2022-12-09,09:18:44.000,343,11109302,-795,0,1670577523,12996.908807039996,222.92373098999815,54453.656356800006 2022-12-09,09:18:45.000,343,11109326,-795,0,1670577524,12996.827971319995,222.84619055999792,54453.57251136 2022-12-09,09:18:46.000,343,11109345,-795,0,1670577525,12996.807762389995,222.8320922999992,54453.50264016 2022-12-09,09:18:47.000,343,11109313,-795,0,1670577526,12996.726926669995,222.83914142999856,54453.40482048 2022-12-09,09:18:48.000,343,11109330,-795,0,1670577527,12996.61240939999,222.76160099999834,54453.202194000005 2022-12-09,09:18:49.000,343,11109363,-795,0,1670577528,12996.67303618999,222.72635535000154,54453.29302656001 2022-12-09,09:18:50.000,343,11109330,-795,0,1670577529,12996.69324511999,222.7334044800009,54453.24411672001 2022-12-09,09:18:51.000,343,11109333,-795,0,1670577530,12996.6797725,222.7334044800009,54453.202194000005 2022-12-09,09:18:52.000,343,11109337,-795,0,1670577531,12996.61914571,222.71930622000218,54453.083412960004 2022-12-09,09:18:53.000,343,11109270,-795,0,1670577532,12996.55851892,222.71225709000282,54452.915722080004 2022-12-09,09:18:54.000,343,11109311,-795,0,1670577533,12996.585464159994,222.65586405000067,54452.95764480001 2022-12-09,09:18:55.000,343,11109357,-795,0,1670577534,12996.57199153999,222.6488149200013,54452.95065768 2022-12-09,09:18:56.000,343,11109323,-795,0,1670577535,12996.484419509994,222.62061840000388,54452.699121360005 2022-12-09,09:18:57.000,343,11109332,-795,0,1670577536,12996.504628439994,222.6347166600026,54452.7829668 2022-12-09,09:18:58.000,343,11109272,-795,0,1670577537,12996.524837369994,222.61356927000452,54452.90174784 2022-12-09,09:18:59.000,343,11109357,-795,0,1670577538,12996.47094688999,222.6347166600026,54452.852838 2022-12-09,09:19:00.000,343,11109343,-795,0,1670577539,12996.403583789994,222.59242187999916,54452.748031200004 2022-12-09,09:19:01.000,343,11109299,-795,0,1670577540,12996.369902239989,222.64176579000195,54452.70610848 2022-12-09,09:19:02.000,343,11109334,-795,0,1670577541,12996.248648659988,222.62061840000388,54452.56636608 2022-12-09,09:19:03.000,343,11109306,-795,0,1670577542,12996.147604010002,222.62766753000324,54452.51745624 2022-12-09,09:19:04.000,343,11109274,-795,0,1670577543,12996.060031979992,222.6347166600026,54452.42662368001 2022-12-09,09:19:05.000,343,11109336,-795,0,1670577544,12996.113922459997,222.6699623099994,54452.650211520006 2022-12-09,09:19:06.000,343,11109350,-795,0,1670577545,12996.060031979992,222.70520796000346,54452.67117288001 2022-12-09,09:19:07.000,343,11109396,-795,0,1670577546,12995.898360539992,222.74045361000026,54452.63623728 2022-12-09,09:19:08.000,343,11109421,-795,0,1670577547,12995.736689099991,222.6981588300041,54452.293868400004 2022-12-09,09:19:09.000,343,11109363,-795,0,1670577548,12995.70300755,222.70520796000346,54452.433610800006 2022-12-09,09:19:10.000,343,11109334,-795,0,1670577549,12995.65585337999,222.77569926000433,54452.47553352001 2022-12-09,09:19:11.000,343,11109371,-795,0,1670577550,12995.507654559995,222.78979752000305,54452.3986752 2022-12-09,09:19:12.000,343,11109317,-795,0,1670577551,12995.35271942999,222.80389578000177,54452.21002296 2022-12-09,09:19:13.000,343,11109341,-795,0,1670577552,12995.224729539994,222.7827483900037,54452.16810024001 2022-12-09,09:19:14.000,343,11109349,-795,0,1670577553,12995.224729539994,222.85323969000456,54452.244958560004 2022-12-09,09:19:15.000,343,11109330,-795,0,1670577554,12995.150630129989,222.77569926000433,54452.10521616 2022-12-09,09:19:16.000,343,11109369,-795,0,1670577555,12995.029376549988,222.71930622000218,54451.9445124 2022-12-09,09:19:17.000,343,11109289,-795,0,1670577556,12994.901386659993,222.7334044800009,54451.67900184 2022-12-09,09:19:18.000,343,11109352,-795,0,1670577557,12994.914859279997,222.70520796000346,54451.71393744001 2022-12-09,09:19:19.000,343,11109329,-795,0,1670577558,12994.699297359992,222.6840605699981,54451.46240112 2022-12-09,09:19:20.000,343,11109311,-795,0,1670577559,12994.638670569992,222.62766753000324,54451.44842688001 2022-12-09,09:19:21.000,343,11109355,-795,0,1670577560,12994.578043779991,222.59242187999916,54451.55323368 2022-12-09,09:19:22.000,343,11109352,-795,0,1670577561,12994.54436223,222.60652013999788,54451.53925944 2022-12-09,09:19:23.000,343,11109304,-795,0,1670577562,12994.34227293,222.51488144999894,54451.3855428 2022-12-09,09:19:24.000,343,11109283,-795,0,1670577563,12994.27490982999,222.46553754000342,54451.259774640006 2022-12-09,09:19:25.000,343,11109330,-795,0,1670577564,12994.17386517999,222.4373410199987,54451.14798072 2022-12-09,09:19:26.000,343,11109312,-795,0,1670577565,12994.1199747,222.34570232999977,54451.06413528001 2022-12-09,09:19:27.000,343,11109363,-795,0,1670577566,12994.079556839999,222.33160407000105,54451.05016104 2022-12-09,09:19:28.000,343,11109303,-795,0,1670577567,12994.059347909999,222.24701451000146,54450.973302720005 2022-12-09,09:19:29.000,343,11109279,-795,0,1670577568,12993.944830639994,222.19767059999867,54450.854521680005 2022-12-09,09:19:30.000,343,11109281,-795,0,1670577569,12994.005457429994,222.20471972999803,54450.88247016 2022-12-09,09:19:31.000,343,11109315,-795,0,1670577570,12993.938094329998,222.12013016999845,54450.81259896 2022-12-09,09:19:32.000,343,11109273,-795,0,1670577571,12993.917885399998,222.1130810399991,54450.60298536 2022-12-09,09:19:33.000,343,11109251,-795,0,1670577572,12993.911149089989,222.07078626000293,54450.57503688 2022-12-09,09:19:34.000,343,11109328,-795,0,1670577573,12993.857258609998,222.01439322000078,54450.519139920005 2022-12-09,09:19:35.000,343,11109332,-795,0,1670577574,12993.837049679998,222.02144235000014,54450.43529448 2022-12-09,09:19:36.000,343,11109360,-795,0,1670577575,12993.722532409993,222.00029496000207,54450.27459072001 2022-12-09,09:19:37.000,343,11109322,-795,0,1670577576,12993.709059790002,221.979147570004,54450.27459072001 2022-12-09,09:19:38.000,343,11109286,-795,0,1670577577,12993.789895509988,221.97209844000463,54450.37939752 2022-12-09,09:19:39.000,343,11109341,-795,0,1670577578,12993.729268720002,221.97209844000463,54450.28856496 2022-12-09,09:19:40.000,343,11109279,-795,0,1670577579,12993.722532409993,221.95800017999863,54450.197732399996 2022-12-09,09:19:41.000,343,11109349,-795,0,1670577580,12993.621487759992,221.95095104999928,54450.085938480006 2022-12-09,09:19:42.000,343,11109329,-795,0,1670577581,12993.554124659997,221.8945580100044,54449.96017032001 2022-12-09,09:19:43.000,343,11109367,-795,0,1670577582,12993.513706799997,221.85226323000097,54449.92523472 2022-12-09,09:19:44.000,343,11109314,-795,0,1670577583,12993.533915729997,221.8311158400029,54449.98811880001 2022-12-09,09:19:45.000,343,11109311,-795,0,1670577584,12993.520443109992,221.82406671000354,54449.98113168 2022-12-09,09:19:46.000,343,11109330,-795,0,1670577585,12993.466552630001,221.81701758000418,54449.89029912001 2022-12-09,09:19:47.000,343,11109337,-795,0,1670577586,12993.399189529991,221.78882105999946,54449.883312 2022-12-09,09:19:48.000,343,11109269,-795,0,1670577587,12993.392453219996,221.80996845000482,54449.93222184 2022-12-09,09:19:49.000,343,11109299,-795,0,1670577588,12993.149946059995,221.80291931999818,54449.49203328 2022-12-09,09:19:50.000,343,11109348,-795,0,1670577589,12993.210572849996,221.81701758000418,54449.75754384 2022-12-09,09:19:51.000,343,11109358,-795,0,1670577590,12993.14320975,221.7817719300001,54449.68767264 2022-12-09,09:19:52.000,343,11109339,-795,0,1670577591,12993.03542878999,221.7324280200046,54449.61081432 2022-12-09,09:19:53.000,343,11109326,-715,0,1670577592,12992.99501092999,221.69013324000116,54449.526968879996 2022-12-09,09:19:54.000,343,11109306,-795,0,1670577593,12993.01521985999,221.5843962900035,54449.582865840006 2022-12-09,09:19:55.000,343,11109390,-795,0,1670577594,12992.93438413999,221.54915063999943,54449.62478856001 2022-12-09,09:19:56.000,343,11109270,-795,0,1670577595,12992.880493659999,221.55619976999878,54449.45709768001 2022-12-09,09:19:57.000,343,11109264,-795,0,1670577596,12992.732294839989,221.40111890999833,54449.247484080006 2022-12-09,09:19:58.000,343,11109250,-795,0,1670577597,12992.779449009999,221.37997152000025,54449.27543256 2022-12-09,09:19:59.000,343,11109342,-795,0,1670577598,12992.718822219998,221.34472587000346,54449.2544712 2022-12-09,09:20:00.000,343,11109382,-795,0,1670577599,12992.739031149998,221.2530871800045,54449.1846 2022-12-09,09:20:01.000,343,11109347,-795,0,1670577600,12992.745767459994,221.21784153000044,54449.17062576001 2022-12-09,09:20:02.000,343,11109373,-795,0,1670577601,12992.691876979989,221.1614484899983,54449.12171592001 2022-12-09,09:20:03.000,343,11109296,-795,0,1670577602,12992.705349599993,221.11915371000214,54448.99594776 2022-12-09,09:20:04.000,343,11109377,-795,0,1670577603,12992.752503769989,221.09800632000406,54449.1147288 2022-12-09,09:20:05.000,343,11109338,-795,0,1670577604,12992.772712699989,221.06276067,54448.98896064 2022-12-09,09:20:06.000,343,11109293,-795,0,1670577605,12992.792921629989,221.00636762999784,54449.009922000005 2022-12-09,09:20:07.000,343,11109330,-795,0,1670577606,12992.712085909989,221.03456415000255,54448.75838568 2022-12-09,09:20:08.000,343,11109357,-795,0,1670577607,12992.712085909989,220.99226936999912,54448.73742432001 2022-12-09,09:20:09.000,343,11109309,-795,0,1670577608,12992.664931739993,220.93587633000425,54448.49287512 2022-12-09,09:20:10.000,343,11109317,-795,0,1670577609,12992.671668049989,220.98522023999976,54448.76537280001 2022-12-09,09:20:11.000,343,11109320,-795,0,1670577610,12992.557150779998,220.9429254600036,54448.69550160001 2022-12-09,09:20:12.000,343,11109322,-795,0,1670577611,12992.469578750002,220.95702372000233,54448.576720560006 2022-12-09,09:20:13.000,343,11109279,-795,0,1670577612,12992.469578750002,220.9147289399989,54448.59768192001 2022-12-09,09:20:14.000,343,11109332,-795,0,1670577613,12992.375270409997,220.94997459000297,54448.54178496 2022-12-09,09:20:15.000,343,11109290,-795,0,1670577614,12992.294434689997,220.99226936999912,54448.49986224001 2022-12-09,09:20:16.000,343,11109332,-795,0,1670577615,12992.166444800001,220.99931849999848,54448.3461456 2022-12-09,09:20:17.000,343,11109328,-795,0,1670577616,12992.08560908,221.02046589000383,54448.31819712 2022-12-09,09:20:18.000,343,11109375,-795,0,1670577617,12992.072136459996,221.0416132800019,54448.457939520005 2022-12-09,09:20:19.000,343,11109314,-795,0,1670577618,12991.991300739995,221.02046589000383,54448.42999104001 2022-12-09,09:20:20.000,343,11109263,-795,0,1670577619,12991.89699239999,221.03456415000255,54448.36011984001 2022-12-09,09:20:21.000,343,11109268,-795,0,1670577620,12991.769002509995,221.03456415000255,54448.2762744 2022-12-09,09:20:22.000,343,11109328,-795,0,1670577621,12991.63427630999,221.01341676000447,54448.136532 2022-12-09,09:20:23.000,343,11109324,-795,0,1670577622,12991.519759039998,221.00636762999784,54448.08762216 2022-12-09,09:20:24.000,343,11109371,-795,0,1670577623,12991.513022729989,221.01341676000447,54448.08762216 2022-12-09,09:20:25.000,343,11109298,-795,0,1670577624,12991.391769149988,220.9288272000049,54448.02473808001 2022-12-09,09:20:26.000,343,11109293,-795,0,1670577625,12991.257042949997,220.92177806999825,54447.91294416 2022-12-09,09:20:27.000,343,11109338,-795,0,1670577626,12991.236834019997,220.90063068000018,54447.97582824001 2022-12-09,09:20:28.000,343,11109276,-795,0,1670577627,12991.216625089997,220.90063068000018,54447.961854 2022-12-09,09:20:29.000,343,11109328,-795,0,1670577628,12991.095371509997,220.85833590000402,54447.89896992001 2022-12-09,09:20:30.000,343,11109379,-795,0,1670577629,12990.994326859996,220.80899199000123,54447.80115024 2022-12-09,09:20:31.000,343,11109332,-795,0,1670577630,12990.8865459,220.80899199000123,54447.67538208 2022-12-09,09:20:32.000,343,11109334,-795,0,1670577631,12990.86633697,220.7666972099978,54447.59852376 2022-12-09,09:20:33.000,343,11109299,-795,0,1670577632,12990.873073279996,220.7173533000023,54447.54262680001 2022-12-09,09:20:34.000,343,11109268,-795,0,1670577633,12990.926963760001,220.68915678000485,54447.619485120005 2022-12-09,09:20:35.000,343,11109285,-795,0,1670577634,12990.913491139996,220.68210764999822,54447.52865256 2022-12-09,09:20:36.000,343,11109318,-795,0,1670577635,12990.953908999996,220.6327637400027,54447.47275560001 2022-12-09,09:20:37.000,343,11109225,-795,0,1670577636,12990.980854239991,220.6327637400027,54447.36096168 2022-12-09,09:20:38.000,343,11109408,-795,0,1670577637,12990.859600659991,220.62571461000334,54447.1932708 2022-12-09,09:20:39.000,343,11109230,-795,0,1670577638,12990.913491139996,220.55522331000248,54447.165322320005 2022-12-09,09:20:40.000,343,11109312,-795,0,1670577639,12990.987590550001,220.54112505000376,54447.284103360005 2022-12-09,09:20:41.000,343,11109314,-795,0,1670577640,12991.028008410001,220.5199776599984,54447.2980776 2022-12-09,09:20:42.000,343,11109333,-795,0,1670577641,12991.034744719997,220.55522331000248,54447.24218064 2022-12-09,09:20:43.000,343,11109397,-795,0,1670577642,12990.974117929996,220.52702678999776,54447.25615488001 2022-12-09,09:20:44.000,343,11109280,-795,0,1670577643,12990.900018519991,220.4847320100016,54447.1233996 2022-12-09,09:20:45.000,343,11109239,-795,0,1670577644,12990.913491139996,220.46358462000353,54447.14436096 2022-12-09,09:20:46.000,343,11109380,-795,0,1670577645,12990.8865459,220.46358462000353,54447.08846400001 2022-12-09,09:20:47.000,343,11109334,-795,0,1670577646,12990.90675483,220.44243722999818,54447.067502640006 2022-12-09,09:20:48.000,343,11109376,-795,0,1670577647,12990.75855600999,220.40014245000202,54446.96968296001 2022-12-09,09:20:49.000,343,11109328,-795,0,1670577648,12990.751819699995,220.40014245000202,54447.01160568001 2022-12-09,09:20:50.000,343,11109307,-795,0,1670577649,12990.76529232,220.3578476699986,54447.10942536001 2022-12-09,09:20:51.000,343,11109299,-795,0,1670577650,12990.670983979995,220.37899506000394,54446.93474736 2022-12-09,09:20:52.000,343,11109295,-795,0,1670577651,12990.670983979995,220.36489679999795,54446.89282464001 2022-12-09,09:20:53.000,343,11109310,-795,0,1670577652,12990.65751135999,220.30850376000308,54446.88583752 2022-12-09,09:20:54.000,343,11109330,-795,0,1670577653,12990.65751135999,220.3226020200018,54446.93474736 2022-12-09,09:20:55.000,343,11109314,-795,0,1670577654,12990.610357189995,220.28030723999836,54446.948721600005 2022-12-09,09:20:56.000,343,11109334,-795,0,1670577655,12990.55646670999,220.28030723999836,54446.84391480001 2022-12-09,09:20:57.000,343,11109347,-795,0,1670577656,12990.52278516,220.20981594000477,54446.899811760006 2022-12-09,09:20:58.000,343,11109296,-795,0,1670577657,12990.57667563999,220.20981594000477,54447.02557992 2022-12-09,09:20:59.000,343,11109314,-795,0,1670577658,12990.55646670999,220.2239142000035,54446.97667008 2022-12-09,09:21:00.000,343,11109259,-795,0,1670577659,12990.49583991999,220.18161942000006,54446.96269584 2022-12-09,09:21:01.000,343,11109302,-795,0,1670577660,12990.468894679994,220.19571767999878,54446.92077312001 2022-12-09,09:21:02.000,343,11109313,-795,0,1670577661,12990.300486929998,220.14637377000327,54446.8089792 2022-12-09,09:21:03.000,343,11109276,-795,0,1670577662,12990.327432169994,220.14637377000327,54446.82295344001 2022-12-09,09:21:04.000,343,11109331,-795,0,1670577663,12990.300486929998,220.0758824700024,54446.90679888 2022-12-09,09:21:05.000,343,11109391,-795,0,1670577664,12990.253332759989,220.04768594999769,54446.9836572 2022-12-09,09:21:06.000,343,11109344,-795,0,1670577665,12990.206178589993,220.00539117000153,54446.90679888 2022-12-09,09:21:07.000,343,11109371,-795,0,1670577666,12990.185969659993,219.9912929100028,54446.89282464001 2022-12-09,09:21:08.000,343,11109294,-795,0,1670577667,12990.354377409989,219.97014552000473,54447.10942536001 2022-12-09,09:21:09.000,343,11109269,-795,0,1670577668,12990.327432169994,219.9630963899981,54447.07448976 2022-12-09,09:21:10.000,343,11109291,-795,0,1670577669,12990.260069069998,220.04768594999769,54446.97667008 2022-12-09,09:21:11.000,343,11109298,-795,0,1670577670,12990.367850029994,220.03358768999897,54446.99064432001 2022-12-09,09:21:12.000,343,11109332,-795,0,1670577671,12990.401531579999,219.9912929100028,54446.94173448001 2022-12-09,09:21:13.000,343,11109302,-795,0,1670577672,12990.50257623,220.09702986000048,54446.95570872 2022-12-09,09:21:14.000,343,11109242,-795,0,1670577673,12990.55646670999,220.0758824700024,54447.09545112 2022-12-09,09:21:15.000,343,11109320,-795,0,1670577674,12990.610357189995,220.13227551000455,54447.13737384001 2022-12-09,09:21:16.000,343,11109338,-795,0,1670577675,12990.610357189995,220.08998073000112,54447.15833520001 2022-12-09,09:21:17.000,343,11109294,-795,0,1670577676,12990.61709349999,220.1745702900007,54447.116412480005 2022-12-09,09:21:18.000,343,11109322,-795,0,1670577677,12990.62382981,220.20276680999814,54446.99064432001 2022-12-09,09:21:19.000,343,11109359,-795,0,1670577678,12990.650775049995,220.26620897999965,54447.03256704 2022-12-09,09:21:20.000,343,11109298,-795,0,1670577679,12990.792237559996,220.28735636999772,54447.14436096 2022-12-09,09:21:21.000,343,11109356,-795,0,1670577680,12990.879809589991,220.36489679999795,54447.22121928 2022-12-09,09:21:22.000,343,11109325,-795,0,1670577681,12990.933700069996,220.36489679999795,54447.10942536001 2022-12-09,09:21:23.000,343,11109341,-795,0,1670577682,12991.007799480001,220.4494863600048,54447.13038672 2022-12-09,09:21:24.000,343,11109265,-795,0,1670577683,12991.155998299997,220.45653549000417,54447.25615488001 2022-12-09,09:21:25.000,343,11109284,-795,0,1670577684,12991.236834019997,220.57637070000055,54447.20025792 2022-12-09,09:21:26.000,343,11109322,-795,0,1670577685,12991.358087599998,220.5693215700012,54447.2980776 2022-12-09,09:21:27.000,343,11109342,-795,0,1670577686,12991.432187009988,220.63981287000206,54447.10243824 2022-12-09,09:21:28.000,343,11109354,-795,0,1670577687,12991.593858449989,220.64686200000142,54447.31205184 2022-12-09,09:21:29.000,343,11109347,-795,0,1670577688,12991.809420369995,220.70325504000357,54447.381923040004 2022-12-09,09:21:30.000,343,11109339,-795,0,1670577689,12991.99803704999,220.73850069000036,54447.46576848 2022-12-09,09:21:31.000,343,11109341,-795,0,1670577690,12992.10581801,220.85128677000466,54447.39589728001 2022-12-09,09:21:32.000,343,11109336,-795,0,1670577691,12992.213598969996,220.9147289399989,54447.2980776 2022-12-09,09:21:33.000,343,11109357,-795,0,1670577692,12992.355061479997,220.99931849999848,54447.40987152 2022-12-09,09:21:34.000,343,11109330,-795,0,1670577693,12992.469578750002,221.06980979999935,54447.46576848 2022-12-09,09:21:35.000,343,11109311,-795,0,1670577694,12992.530205540002,221.14735022999957,54447.48672984 2022-12-09,09:21:36.000,343,11109327,-795,0,1670577695,12992.631250189988,221.189645010003,54447.42384576001 2022-12-09,09:21:37.000,343,11109310,-795,0,1670577696,12992.792921629989,221.31652934999875,54447.549613920004 2022-12-09,09:21:38.000,343,11109340,-795,0,1670577697,12992.947856759994,221.34472587000346,54447.76621464 2022-12-09,09:21:39.000,343,11109370,-795,0,1670577698,12993.03542878999,221.42226630000368,54447.73127904001 2022-12-09,09:21:40.000,343,11109304,-795,0,1670577699,12993.149946059995,221.50685586000327,54447.87800856001 2022-12-09,09:21:41.000,343,11109327,-795,0,1670577700,12993.21730915999,221.633740199999,54447.836085840005 2022-12-09,09:21:42.000,343,11109361,-795,0,1670577701,12993.318353809991,221.69013324000116,54447.94089264 2022-12-09,09:21:43.000,343,11109346,-795,0,1670577702,12993.30488119,221.75357541000267,54447.85704720001 2022-12-09,09:21:44.000,343,11109329,-795,0,1670577703,12993.365507980001,221.85931236000033,54447.836085840005 2022-12-09,09:21:45.000,343,11109325,-795,0,1670577704,12993.378980599991,221.90865627000312,54447.954866880005 2022-12-09,09:21:46.000,343,11109296,-795,0,1670577705,12993.513706799997,221.94390191999992,54448.171467600005 2022-12-09,09:21:47.000,343,11109327,-795,0,1670577706,12993.560860969992,221.965049309998,54448.17845472 2022-12-09,09:21:48.000,343,11109336,-795,0,1670577707,12993.608015140002,222.0284914799995,54448.08063504 2022-12-09,09:21:49.000,343,11109314,-795,0,1670577708,12993.729268720002,222.07078626000293,54448.28326152001 2022-12-09,09:21:50.000,343,11109347,-795,0,1670577709,12993.870731229988,222.1130810399991,54448.3461456 2022-12-09,09:21:51.000,343,11109381,-795,0,1670577710,12993.924621709994,222.16947408000124,54448.388068320004 2022-12-09,09:21:52.000,343,11109342,-795,0,1670577711,12993.971775879989,222.21176886000467,54448.35313272001 2022-12-09,09:21:53.000,343,11109341,-795,0,1670577712,12994.018930049999,222.28226015999826,54448.409029680006 2022-12-09,09:21:54.000,343,11109323,-795,0,1670577713,12994.16039256,222.31750581000233,54448.555759200004 2022-12-09,09:21:55.000,343,11109312,-795,0,1670577714,12994.20081042,222.3245549400017,54448.65357888 2022-12-09,09:21:56.000,343,11109309,-795,0,1670577715,12994.247964589995,222.37389885000448,54448.69550160001 2022-12-09,09:21:57.000,343,11109327,-795,0,1670577716,12994.167128869994,222.42324276,54448.64659176001 2022-12-09,09:21:58.000,343,11109289,-795,0,1670577717,12994.187337799995,222.42324276,54448.723450080004 2022-12-09,09:21:59.000,343,11109304,-795,0,1670577718,12994.20081042,222.42324276,54448.87716672 2022-12-09,09:22:00.000,343,11109315,-795,0,1670577719,12994.17386517999,222.43029188999935,54448.88415384001 2022-12-09,09:22:01.000,343,11109350,-795,0,1670577720,12994.086293149994,222.40209537000192,54448.89812808 2022-12-09,09:22:02.000,343,11109320,-795,0,1670577721,12993.965039569994,222.38094798000384,54448.8701796 2022-12-09,09:22:03.000,343,11109344,-795,0,1670577722,12993.857258609998,222.35980058999849,54448.842231120005 2022-12-09,09:22:04.000,343,11109270,-795,0,1670577723,12993.783159199993,222.31045668000297,54449.02389624001 2022-12-09,09:22:05.000,343,11109326,-795,0,1670577724,12993.628224070002,222.29635842000425,54448.95402504001 2022-12-09,09:22:06.000,343,11109347,-795,0,1670577725,12993.533915729997,222.21176886000467,54448.9749864 2022-12-09,09:22:07.000,343,11109304,-795,0,1670577726,12993.26446333,222.16947408000124,54448.84921824 2022-12-09,09:22:08.000,343,11109336,-795,0,1670577727,12993.12300082,222.1412775600038,54448.85620536001 2022-12-09,09:22:09.000,343,11109351,-795,0,1670577728,12993.03542878999,222.10603190999973,54449.00293488001 2022-12-09,09:22:10.000,343,11109332,-795,0,1670577729,12992.92091152,222.0778353900023,54449.01690912 2022-12-09,09:22:11.000,343,11109301,-795,0,1670577730,12992.658195429998,222.05668800000421,54448.91908944 2022-12-09,09:22:12.000,343,11109344,-795,0,1670577731,12992.570623399988,221.979147570004,54448.88415384001 2022-12-09,09:22:13.000,343,11109299,-795,0,1670577732,12992.375270409997,221.88750887999777,54448.83524400001 2022-12-09,09:22:14.000,343,11109299,-795,0,1670577733,12992.220335279992,221.80996845000482,54448.86319248001 2022-12-09,09:22:15.000,343,11109319,-795,0,1670577734,12992.058663839991,221.75357541000267,54448.81428264001 2022-12-09,09:22:16.000,343,11109348,-795,0,1670577735,12991.829629299995,221.6830841100018,54448.86319248001 2022-12-09,09:22:17.000,343,11109290,-795,0,1670577736,12991.600594759999,221.64783845999773,54448.660566 2022-12-09,09:22:18.000,343,11109362,-795,0,1670577737,12991.418714389998,221.54915063999943,54448.744411440006 2022-12-09,09:22:19.000,343,11109327,-795,0,1670577738,12991.230097710002,221.42931543000304,54448.77235992 2022-12-09,09:22:20.000,343,11109234,-795,0,1670577739,12991.001063169992,221.37997152000025,54448.70947584 2022-12-09,09:22:21.000,343,11109325,-795,0,1670577740,12990.77876493999,221.33062761000474,54448.60466904 2022-12-09,09:22:22.000,343,11109315,-795,0,1670577741,12990.468894679994,221.189645010003,54448.45095240001 2022-12-09,09:22:23.000,343,11109320,-795,0,1670577742,12990.287014309994,221.18259588000365,54448.339158480005 2022-12-09,09:22:24.000,343,11109321,-795,0,1670577743,12990.064716079993,221.0768589299987,54448.39505544 2022-12-09,09:22:25.000,343,11109308,-795,0,1670577744,12989.869363090002,220.99931849999848,54448.2064032 2022-12-09,09:22:26.000,343,11109348,-795,0,1670577745,12989.775054749996,220.97112198000104,54448.19941608 2022-12-09,09:22:27.000,343,11109318,-795,0,1670577746,12989.59991068999,220.93587633000425,54448.12954488 2022-12-09,09:22:28.000,343,11109296,-795,0,1670577747,12989.4045577,220.85833590000402,54448.01076384 2022-12-09,09:22:29.000,343,11109265,-795,0,1670577748,12989.30351305,220.78784460000315,54447.954866880005 2022-12-09,09:22:30.000,343,11109374,-795,0,1670577749,12989.17552315999,220.731451560001,54447.94787976001 2022-12-09,09:22:31.000,343,11109294,-795,0,1670577750,12989.108160059994,220.68210764999822,54447.80813736001 2022-12-09,09:22:32.000,343,11109343,-795,0,1670577751,12988.919543379998,220.64686200000142,54447.66140784001 2022-12-09,09:22:33.000,343,11109365,-795,0,1670577752,12988.906070759993,220.56227244000183,54447.619485120005 2022-12-09,09:22:34.000,343,11109408,-795,0,1670577753,12988.926279689993,220.49883027000033,54447.75922752001 2022-12-09,09:22:35.000,343,11109357,-795,0,1670577754,12988.825235039993,220.42833896999946,54447.59153664001 2022-12-09,09:22:36.000,343,11109303,-795,0,1670577755,12988.805026109992,220.39309332000266,54447.54262680001 2022-12-09,09:22:37.000,343,11109288,-795,0,1670577756,12988.764608249992,220.37899506000394,54447.3679488 2022-12-09,09:22:38.000,343,11109276,-795,0,1670577757,12988.697245149997,220.3860441900033,54447.2980776 2022-12-09,09:22:39.000,343,11109331,-795,0,1670577758,12988.683772529992,220.31555289000244,54447.20025792 2022-12-09,09:22:40.000,343,11109380,-795,0,1670577759,12988.757871939997,220.30145463000372,54447.30506472001 2022-12-09,09:22:41.000,343,11109336,-795,0,1670577760,12988.744399319992,220.34374940999987,54447.22121928 2022-12-09,09:22:42.000,343,11109346,-795,0,1670577761,12988.690508840002,220.37194593000459,54447.10243824 2022-12-09,09:22:43.000,343,11109346,-795,0,1670577762,12988.744399319992,220.36489679999795,54447.01160568001 2022-12-09,09:22:44.000,343,11109342,-795,0,1670577763,12988.744399319992,220.36489679999795,54447.116412480005 2022-12-09,09:22:45.000,343,11109317,-795,0,1670577764,12988.744399319992,220.37194593000459,54446.99064432001 2022-12-09,09:22:46.000,343,11109332,-795,0,1670577765,12988.737663009997,220.41424071000074,54446.99064432001 2022-12-09,09:22:47.000,343,11109386,-795,0,1670577766,12988.730926700002,220.43538809999882,54446.74609512 2022-12-09,09:22:48.000,343,11109380,-795,0,1670577767,12988.751135630002,220.43538809999882,54446.75308224001 2022-12-09,09:22:49.000,343,11109364,-795,0,1670577768,12988.845443969993,220.47768288000225,54446.86487616 2022-12-09,09:22:50.000,343,11109370,-795,0,1670577769,12988.811762420002,220.4847320100016,54446.90679888 2022-12-09,09:22:51.000,343,11109329,-795,0,1670577770,12988.825235039993,220.52702678999776,54446.78801784 2022-12-09,09:22:52.000,343,11109254,-795,0,1670577771,12988.811762420002,220.56227244000183,54446.711159520004 2022-12-09,09:22:53.000,343,11109317,-795,0,1670577772,12988.831971350002,220.63981287000206,54446.6692368 2022-12-09,09:22:54.000,343,11109275,-795,0,1670577773,12988.831971350002,220.66096026000014,54446.6692368 2022-12-09,09:22:55.000,343,11109332,-795,0,1670577774,12988.838707659997,220.75259894999908,54446.60635272001 2022-12-09,09:22:56.000,343,11109300,-795,0,1670577775,12988.771344560002,220.82309024999995,54446.48058456 2022-12-09,09:22:57.000,343,11109324,-795,0,1670577776,12988.737663009997,220.85833590000402,54446.494558800005 2022-12-09,09:22:58.000,343,11109336,-795,0,1670577777,12988.730926700002,220.92177806999825,54446.64128832 2022-12-09,09:22:59.000,343,11109344,-795,0,1670577778,12988.690508840002,221.0275150200032,54446.57141712 2022-12-09,09:23:00.000,343,11109265,-795,0,1670577779,12988.636618359997,221.08390805999807,54446.543468640004 2022-12-09,09:23:01.000,343,11109308,-795,0,1670577780,12988.522101089991,221.08390805999807,54446.50154592 2022-12-09,09:23:02.000,343,11109307,-795,0,1670577781,12988.48841954,221.14030110000022,54446.40372624 2022-12-09,09:23:03.000,343,11109343,-795,0,1670577782,12988.434529059996,221.19669414000236,54446.326867920005 2022-12-09,09:23:04.000,343,11109302,-795,0,1670577783,12988.36042964999,221.2530871800045,54446.33385504 2022-12-09,09:23:05.000,343,11109340,-795,0,1670577784,12988.373902269996,221.29538196000067,54446.38975200001 2022-12-09,09:23:06.000,343,11109355,-795,0,1670577785,12988.373902269996,221.3094802199994,54446.41071336 2022-12-09,09:23:07.000,343,11109340,-795,0,1670577786,12988.373902269996,221.3729223900009,54446.229048240006 2022-12-09,09:23:08.000,343,11109285,-795,0,1670577787,12988.333484409995,221.36587326000154,54446.2849452 2022-12-09,09:23:09.000,343,11109330,-795,0,1670577788,12988.353693339996,221.42226630000368,54446.30590656 2022-12-09,09:23:10.000,343,11109310,-795,0,1670577789,12988.38063857999,221.4081680399977,54446.25699672 2022-12-09,09:23:11.000,343,11109330,-795,0,1670577790,12988.394111199996,221.42931543000304,54446.36879064001 2022-12-09,09:23:12.000,343,11109341,-795,0,1670577791,12988.27959392999,221.39406977999897,54446.03340888001 2022-12-09,09:23:13.000,343,11109374,-795,0,1670577792,12988.353693339996,221.42226630000368,54446.18712552 2022-12-09,09:23:14.000,343,11109372,-795,0,1670577793,12988.522101089991,221.42226630000368,54446.43866184001 2022-12-09,09:23:15.000,343,11109334,-795,0,1670577794,12988.515364779996,221.41521717000433,54446.34084216001 2022-12-09,09:23:16.000,343,11109328,-795,0,1670577795,12988.501892159991,221.44341369000176,54446.40372624 2022-12-09,09:23:17.000,343,11109328,-795,0,1670577796,12988.42779275,221.48570846999792,54446.33385504 2022-12-09,09:23:18.000,343,11109389,-795,0,1670577797,12988.40084750999,221.4363645600024,54446.159177040005 2022-12-09,09:23:19.000,343,11109337,-795,0,1670577798,12988.272857619995,221.45751195000048,54446.20109976001 2022-12-09,09:23:20.000,343,11109378,-795,0,1670577799,12988.212230829995,221.48570846999792,54446.25000960001 2022-12-09,09:23:21.000,343,11109283,-795,0,1670577800,12988.20549452,221.50685586000327,54446.26398384 2022-12-09,09:23:22.000,343,11109296,-795,0,1670577801,12988.07750462999,221.55619976999878,54446.229048240006 2022-12-09,09:23:23.000,343,11109357,-795,0,1670577802,12988.003405219999,221.54915063999943,54446.13821568 2022-12-09,09:23:24.000,343,11109362,-795,0,1670577803,12987.956251049989,221.59144542000286,54446.29891944001 2022-12-09,09:23:25.000,343,11109295,-795,0,1670577804,12987.821524849998,221.62669106999965,54446.08930584 2022-12-09,09:23:26.000,343,11109344,-795,0,1670577805,12987.733952819988,221.64078932999837,54446.215074 2022-12-09,09:23:27.000,343,11109384,-795,0,1670577806,12987.599226619997,221.70423149999988,54446.110267200005 2022-12-09,09:23:28.000,343,11109335,-795,0,1670577807,12987.545336139992,221.69013324000116,54446.04738312 2022-12-09,09:23:29.000,343,11109309,-795,0,1670577808,12987.525127209992,221.76062454000203,54446.19411264 2022-12-09,09:23:30.000,343,11109379,-795,0,1670577809,12987.477973039997,221.75357541000267,54446.18013840001 2022-12-09,09:23:31.000,343,11109407,-795,0,1670577810,12987.451027800002,221.77472280000075,54446.18712552 2022-12-09,09:23:32.000,343,11109319,-795,0,1670577811,12987.323037909991,221.77472280000075,54446.0753316 2022-12-09,09:23:33.000,343,11109312,-795,0,1670577812,12987.195048019996,221.90160714000376,54446.18013840001 2022-12-09,09:23:34.000,343,11109348,-795,0,1670577813,12987.10747599,221.91570540000248,54446.11725432 2022-12-09,09:23:35.000,343,11109359,-795,0,1670577814,12986.91885930999,221.97209844000463,54446.05437024001 2022-12-09,09:23:36.000,343,11109353,-795,0,1670577815,12986.81781465999,221.95800017999863,54445.942576320005 2022-12-09,09:23:37.000,343,11109339,-795,0,1670577816,12986.683088459999,221.979147570004,54445.893666480006 2022-12-09,09:23:38.000,343,11109324,-795,0,1670577817,12986.656143219989,221.97209844000463,54446.0753316 2022-12-09,09:23:39.000,343,11109300,-795,0,1670577818,12986.595516429988,222.01439322000078,54446.01943464 2022-12-09,09:23:40.000,343,11109313,-795,0,1670577819,12986.602252739998,222.01439322000078,54445.99847328 2022-12-09,09:23:41.000,343,11109308,-795,0,1670577820,12986.460790229998,222.04963887000486,54445.9705248 2022-12-09,09:23:42.000,343,11109334,-795,0,1670577821,12986.332800340002,222.091933650001,54445.80982104 2022-12-09,09:23:43.000,343,11109294,-795,0,1670577822,12986.339536649997,222.10603190999973,54445.84475664001 2022-12-09,09:23:44.000,343,11109294,-795,0,1670577823,12986.332800340002,222.12013016999845,54445.90764072 2022-12-09,09:23:45.000,343,11109348,-795,0,1670577824,12986.339536649997,222.10603190999973,54445.88667936001 2022-12-09,09:23:46.000,343,11109293,-795,0,1670577825,12986.245228309992,222.0778353900023,54445.81680816001 2022-12-09,09:23:47.000,343,11109342,-795,0,1670577826,12986.204810449992,222.07078626000293,54445.78885968 2022-12-09,09:23:48.000,343,11109285,-795,0,1670577827,12986.218283069997,222.05668800000421,54445.73994984 2022-12-09,09:23:49.000,343,11109312,-795,0,1670577828,12986.164392589992,222.10603190999973,54445.774885440005 2022-12-09,09:23:50.000,343,11109344,-795,0,1670577829,12986.157656279996,222.04963887000486,54445.7609112 2022-12-09,09:23:51.000,343,11109304,-795,0,1670577830,12986.090293180001,222.08488452000165,54445.69802712001 2022-12-09,09:23:52.000,343,11109332,-795,0,1670577831,12986.090293180001,222.05668800000421,54445.64213016 2022-12-09,09:23:53.000,343,11109298,-795,0,1670577832,12986.00945746,222.01439322000078,54445.61418168 2022-12-09,09:23:54.000,343,11109339,-795,0,1670577833,12986.00945746,222.0284914799995,54445.73296272 2022-12-09,09:23:55.000,343,11109360,-795,0,1670577834,12985.98924853,221.9932458300027,54445.8307824 2022-12-09,09:23:56.000,343,11109360,-795,0,1670577835,12985.955566979996,222.00734409000142,54445.76789832001 2022-12-09,09:23:57.000,343,11109415,-795,0,1670577836,12985.94209435999,222.00734409000142,54445.66309152 2022-12-09,09:23:58.000,343,11109381,-795,0,1670577837,12985.834313399995,221.95095104999928,54445.52334912 2022-12-09,09:23:59.000,343,11109359,-795,0,1670577838,12985.82084077999,221.93685279000056,54445.537323360004 2022-12-09,09:24:00.000,343,11109324,-795,0,1670577839,12985.874731259995,221.92275453000184,54445.57225896 2022-12-09,09:24:01.000,343,11109333,-795,0,1670577840,12985.94209435999,221.87341061999905,54445.57924608001 2022-12-09,09:24:02.000,343,11109382,-795,0,1670577841,12985.94209435999,221.83816497000225,54445.50937488001 2022-12-09,09:24:03.000,343,11109322,-795,0,1670577842,12985.94209435999,221.82406671000354,54445.40456808 2022-12-09,09:24:04.000,343,11109330,-795,0,1670577843,12986.063347939991,221.80996845000482,54445.50238776001 2022-12-09,09:24:05.000,343,11109377,-795,0,1670577844,12986.090293180001,221.7465262800033,54445.47443928 2022-12-09,09:24:06.000,343,11109348,-795,0,1670577845,12986.225019379992,221.73947715000395,54445.33469688001 2022-12-09,09:24:07.000,343,11109336,-795,0,1670577846,12986.366481889992,221.71128062999924,54445.41155520001 2022-12-09,09:24:08.000,343,11109335,-795,0,1670577847,12986.494471780003,221.71128062999924,54445.271812800005 2022-12-09,09:24:09.000,343,11109355,-795,0,1670577848,12986.514680709988,221.66193672000372,54445.29976128 2022-12-09,09:24:10.000,343,11109332,-795,0,1670577849,12986.730242629994,221.66898585000308,54445.46745216 2022-12-09,09:24:11.000,343,11109337,-795,0,1670577850,12986.770660489994,221.64783845999773,54445.50238776001 2022-12-09,09:24:12.000,343,11109345,-795,0,1670577851,12986.83802358999,221.64783845999773,54445.46046504001 2022-12-09,09:24:13.000,343,11109340,-795,0,1670577852,12986.736978939989,221.67603498000244,54445.32770976 2022-12-09,09:24:14.000,343,11109262,-795,0,1670577853,12986.696561079989,221.73947715000395,54445.3067484 2022-12-09,09:24:15.000,343,11109282,-795,0,1670577854,12986.763924179999,221.71128062999924,54445.488413520005 2022-12-09,09:24:16.000,343,11109314,-795,0,1670577855,12986.723506319999,221.72537888999796,54445.3766196 2022-12-09,09:24:17.000,343,11109293,-795,0,1670577856,12986.649406909994,221.77472280000075,54445.33469688001 2022-12-09,09:24:18.000,343,11109362,-795,0,1670577857,12986.669615839994,221.79587018999882,54445.39758096 2022-12-09,09:24:19.000,343,11109324,-795,0,1670577858,12986.723506319999,221.79587018999882,54445.53033624001 2022-12-09,09:24:20.000,343,11109335,-795,0,1670577859,12986.736978939989,221.7676736700014,54445.56527184 2022-12-09,09:24:21.000,343,11109345,-795,0,1670577860,12986.696561079989,221.83816497000225,54445.55129760001 2022-12-09,09:24:22.000,343,11109365,-795,0,1670577861,12986.588780119993,221.87341061999905,54445.390593840006 2022-12-09,09:24:23.000,343,11109342,-795,0,1670577862,12986.555098569988,221.85226323000097,54445.48142640001 2022-12-09,09:24:24.000,343,11109327,-795,0,1670577863,12986.548362259993,221.91570540000248,54445.52334912 2022-12-09,09:24:25.000,343,11109328,-795,0,1670577864,12986.635934289989,221.965049309998,54445.64911728001 2022-12-09,09:24:26.000,343,11109373,-795,0,1670577865,12986.635934289989,222.04963887000486,54445.60020744001 2022-12-09,09:24:27.000,343,11109378,-795,0,1670577866,12986.588780119993,222.07078626000293,54445.5862332 2022-12-09,09:24:28.000,343,11109375,-795,0,1670577867,12986.649406909994,222.13422843000444,54445.69802712001 2022-12-09,09:24:29.000,343,11109283,-795,0,1670577868,12986.629197979993,222.1765232100006,54445.68405288 2022-12-09,09:24:30.000,343,11109337,-795,0,1670577869,12986.635934289989,222.24701451000146,54445.67007864001 2022-12-09,09:24:31.000,343,11109352,-795,0,1670577870,12986.703297389999,222.40914450000128,54445.71200136 2022-12-09,09:24:32.000,343,11109341,-795,0,1670577871,12986.629197979993,222.51488144999894,54445.607194560005 2022-12-09,09:24:33.000,343,11109325,-795,0,1670577872,12986.642670599998,222.5712744900011,54445.78187256 2022-12-09,09:24:34.000,343,11109297,-795,0,1670577873,12986.622461669998,222.6347166600026,54445.91462784001 2022-12-09,09:24:35.000,343,11109347,-795,0,1670577874,12986.514680709988,222.72635535000154,54445.92161496 2022-12-09,09:24:36.000,343,11109279,-795,0,1670577875,12986.433844990002,222.76160099999834,54445.93558920001 2022-12-09,09:24:37.000,343,11109329,-795,0,1670577876,12986.326064029992,222.8320922999992,54445.92860208 2022-12-09,09:24:38.000,343,11109323,-795,0,1670577877,12986.204810449992,222.9448783800035,54445.76789832001 2022-12-09,09:24:39.000,343,11109329,-795,0,1670577878,12986.225019379992,222.93078012000478,54445.83776952001 2022-12-09,09:24:40.000,343,11109370,-795,0,1670577879,12986.218283069997,222.99422228999902,54445.92161496 2022-12-09,09:24:41.000,343,11109356,-795,0,1670577880,12986.164392589992,222.95897664000222,54445.98449904001 2022-12-09,09:24:42.000,343,11109375,-795,0,1670577881,12986.103765799991,223.02241881000373,54445.96353768001 2022-12-09,09:24:43.000,343,11109395,-795,0,1670577882,12986.076820559996,222.98717315999966,54445.96353768001 2022-12-09,09:24:44.000,343,11109288,-795,0,1670577883,12986.157656279996,222.96602577000158,54446.02642176 2022-12-09,09:24:45.000,343,11109324,-795,0,1670577884,12986.157656279996,222.99422228999902,54445.98449904001 2022-12-09,09:24:46.000,343,11109411,-795,0,1670577885,12986.184601519992,223.00127141999837,54445.94956344 2022-12-09,09:24:47.000,343,11109315,-795,0,1670577886,12986.225019379992,222.97307490000094,54445.95655056 2022-12-09,09:24:48.000,343,11109352,-795,0,1670577887,12986.184601519992,222.98717315999966,54445.80283392 2022-12-09,09:24:49.000,343,11109314,-795,0,1670577888,12986.204810449992,223.01536968000437,54445.87969224 2022-12-09,09:24:50.000,343,11109380,-795,0,1670577889,12986.353009270002,223.00832054999773,54446.02642176 2022-12-09,09:24:51.000,343,11109229,-795,0,1670577890,12986.366481889992,223.0294679400031,54446.04738312 2022-12-09,09:24:52.000,343,11109323,-795,0,1670577891,12986.319327719997,223.0435662000018,54445.96353768001 2022-12-09,09:24:53.000,343,11109289,-795,0,1670577892,12986.386690819993,223.0294679400031,54446.0753316 2022-12-09,09:24:54.000,343,11109316,-795,0,1670577893,12986.447317609993,223.0435662000018,54446.09629296 2022-12-09,09:24:55.000,343,11109369,-795,0,1670577894,12986.494471780003,223.07176271999924,54446.12424144 2022-12-09,09:24:56.000,343,11109357,-795,0,1670577895,12986.555098569988,223.1070083700033,54446.01244752001 2022-12-09,09:24:57.000,343,11109352,-795,0,1670577896,12986.588780119993,223.15635227999883,54446.11725432 2022-12-09,09:24:58.000,343,11109331,-795,0,1670577897,12986.736978939989,223.1915979300029,54446.277958080005 2022-12-09,09:24:59.000,343,11109303,-795,0,1670577898,12986.77739679999,223.15635227999883,54446.38975200001 2022-12-09,09:25:00.000,343,11109344,-795,0,1670577899,12986.871705139994,223.1915979300029,54446.38975200001 2022-12-09,09:25:01.000,343,11109284,-795,0,1670577900,12986.97948609999,223.21274532000098,54446.445648960005 2022-12-09,09:25:02.000,343,11109311,-795,0,1670577901,12987.114212299995,223.28323662000184,54446.38276488 2022-12-09,09:25:03.000,343,11109355,-795,0,1670577902,12987.201784329991,223.2902857500012,54446.40372624 2022-12-09,09:25:04.000,343,11109347,-795,0,1670577903,12987.349983150001,223.36077705000207,54446.50853304001 2022-12-09,09:25:05.000,343,11109298,-795,0,1670577904,12987.504918279992,223.42421922000358,54446.70417240001 2022-12-09,09:25:06.000,343,11109348,-795,0,1670577905,12987.659853409998,223.48061225999845,54446.79500496 2022-12-09,09:25:07.000,343,11109324,-795,0,1670577906,12987.720480199998,223.52290704000188,54446.83692768 2022-12-09,09:25:08.000,343,11109316,-795,0,1670577907,12987.767634369993,223.57225095000467,54446.76705648 2022-12-09,09:25:09.000,343,11109314,-795,0,1670577908,12987.929305809994,223.64274224999826,54446.92776024 2022-12-09,09:25:10.000,343,11109332,-795,0,1670577909,12988.010141529994,223.74143007000384,54447.03256704 2022-12-09,09:25:11.000,343,11109340,-795,0,1670577910,12988.05729569999,223.80487223999808,54447.046541280004 2022-12-09,09:25:12.000,343,11109262,-795,0,1670577911,12988.07750462999,223.87536353999894,54446.9836572 2022-12-09,09:25:13.000,343,11109345,-795,0,1670577912,12988.171812969995,223.92470745000173,54447.10243824 2022-12-09,09:25:14.000,343,11109342,-795,0,1670577913,12988.25938499999,224.08683744000155,54447.32602608001 2022-12-09,09:25:15.000,343,11109317,-795,0,1670577914,12988.192021899995,224.10798482999962,54447.24218064 2022-12-09,09:25:16.000,343,11109285,-795,0,1670577915,12988.36042964999,224.13618135000434,54447.5076912 2022-12-09,09:25:17.000,343,11109263,-795,0,1670577916,12988.474946919996,224.25601656000072,54447.52166544001 2022-12-09,09:25:18.000,343,11109324,-795,0,1670577917,12988.555782639996,224.26306569000008,54447.5775624 2022-12-09,09:25:19.000,343,11109312,-795,0,1670577918,12988.670299910002,224.22782004000328,54447.58454952 2022-12-09,09:25:20.000,343,11109356,-795,0,1670577919,12988.683772529992,224.2771639499988,54447.787176000005 2022-12-09,09:25:21.000,343,11109356,-795,0,1670577920,12988.865652899993,224.21372178000456,54447.87800856001 2022-12-09,09:25:22.000,343,11109379,-795,0,1670577921,12988.953224929988,224.1925743899992,54448.003776720005 2022-12-09,09:25:23.000,343,11109339,-795,0,1670577922,12988.980170169998,224.16437787000177,54447.98281536 2022-12-09,09:25:24.000,343,11109318,-795,0,1670577923,12989.168786849994,224.1432304800037,54448.18544184001 2022-12-09,09:25:25.000,343,11109302,-795,0,1670577924,12989.21594101999,224.10798482999962,54448.14351912001 2022-12-09,09:25:26.000,343,11109326,-795,0,1670577925,12989.39782138999,224.0586409200041,54448.33217136001 2022-12-09,09:25:27.000,343,11109342,-795,0,1670577926,12989.47865710999,224.0304443999994,54448.26230016001 2022-12-09,09:25:28.000,343,11109303,-795,0,1670577927,12989.62011961999,224.02339527000004,54448.30422288 2022-12-09,09:25:29.000,343,11109303,-795,0,1670577928,12989.862626779992,223.9951987500026,54448.60466904 2022-12-09,09:25:30.000,343,11109351,-795,0,1670577929,12990.024298219992,223.95995309999853,54448.70947584 2022-12-09,09:25:31.000,343,11109365,-795,0,1670577930,12990.172497039988,223.95995309999853,54448.744411440006 2022-12-09,09:25:32.000,343,11109275,-795,0,1670577931,12990.327432169994,223.90356006000366,54448.75139856 2022-12-09,09:25:33.000,343,11109304,-795,0,1670577932,12990.51604884999,223.86126528000023,54448.85620536001 2022-12-09,09:25:34.000,343,11109369,-795,0,1670577933,12990.63730242999,223.86831440999958,54448.95402504001 2022-12-09,09:25:35.000,343,11109333,-795,0,1670577934,12990.75855600999,223.84011789000215,54449.00293488001 2022-12-09,09:25:36.000,343,11109384,-795,0,1670577935,12990.79897386999,223.8471670200015,54448.9749864 2022-12-09,09:25:37.000,343,11109352,-795,0,1670577936,12990.960645309991,223.82601963000343,54449.09376744 2022-12-09,09:25:38.000,343,11109375,-795,0,1670577937,12991.034744719997,223.85421615000087,54449.27543256 2022-12-09,09:25:39.000,343,11109266,-795,0,1670577938,12991.095371509997,223.84011789000215,54449.26145832 2022-12-09,09:25:40.000,343,11109259,-795,0,1670577939,12991.135789369997,223.88946179999766,54449.37325224 2022-12-09,09:25:41.000,343,11109288,-795,0,1670577940,12991.149261990002,223.8965109300043,54449.37325224 2022-12-09,09:25:42.000,343,11109373,-795,0,1670577941,12991.088635200002,223.91765832000237,54449.3243424 2022-12-09,09:25:43.000,343,11109278,-795,0,1670577942,12991.142525679992,223.9670022299979,54449.38023936 2022-12-09,09:25:44.000,343,11109348,-795,0,1670577943,12991.176207229997,223.97405136000452,54449.582865840006 2022-12-09,09:25:45.000,343,11109366,-795,0,1670577944,12991.169470920002,224.00224788000196,54449.66671128 2022-12-09,09:25:46.000,343,11109312,-795,0,1670577945,12991.223361399992,224.0586409200041,54449.72260824001 2022-12-09,09:25:47.000,343,11109329,-795,0,1670577946,12991.270515570002,224.0586409200041,54449.680685520005 2022-12-09,09:25:48.000,343,11109317,-795,0,1670577947,12991.304197119993,224.1291322199977,54449.85536352 2022-12-09,09:25:49.000,343,11109264,-795,0,1670577948,12991.304197119993,224.1784761300005,54449.86933776001 2022-12-09,09:25:50.000,343,11109340,-795,0,1670577949,12991.331142360003,224.23486917000264,54449.96017032001 2022-12-09,09:25:51.000,343,11109298,-795,0,1670577950,12991.310933430002,224.24896743000136,54449.98113168 2022-12-09,09:25:52.000,343,11109343,-795,0,1670577951,12991.324406049993,224.25601656000072,54449.93222184 2022-12-09,09:25:53.000,343,11109317,-795,0,1670577952,12991.418714389998,224.29831134000415,54450.0230544 2022-12-09,09:25:54.000,343,11109355,-795,0,1670577953,12991.566913209994,224.3053604700035,54450.27459072001 2022-12-09,09:25:55.000,343,11109369,-795,0,1670577954,12991.69490309999,224.3899500300031,54450.421320240006 2022-12-09,09:25:56.000,343,11109239,-795,0,1670577955,12991.78247513,224.43224480999925,54450.421320240006 2022-12-09,09:25:57.000,343,11109296,-795,0,1670577956,12991.829629299995,224.4533922000046,54450.30952632 2022-12-09,09:25:58.000,343,11109279,-795,0,1670577957,12991.870047159995,224.53093263000483,54450.29555208001 2022-12-09,09:25:59.000,343,11109323,-795,0,1670577958,12991.97782811999,224.59437479999906,54450.365423279996 2022-12-09,09:26:00.000,343,11109355,-795,0,1670577959,12992.051927529996,224.6366695800025,54450.5470884 2022-12-09,09:26:01.000,343,11109312,-795,0,1670577960,12992.08560908,224.70716088000336,54450.63093384001 2022-12-09,09:26:02.000,343,11109349,-795,0,1670577961,12992.051927529996,224.7353574000008,54450.700805039996 2022-12-09,09:26:03.000,343,11109377,-795,0,1670577962,12992.08560908,224.7353574000008,54450.700805039996 2022-12-09,09:26:04.000,343,11109203,-795,0,1670577963,12992.159708489991,224.79175044000294,54450.91041864 2022-12-09,09:26:05.000,343,11109344,-795,0,1670577964,12992.179917419991,224.81289783000102,54450.84054744 2022-12-09,09:26:06.000,343,11109346,-795,0,1670577965,12992.220335279992,224.84109434999846,54450.93138 2022-12-09,09:26:07.000,343,11109307,-795,0,1670577966,12992.152972179996,224.91863477999868,54450.83356032 2022-12-09,09:26:08.000,343,11109341,-795,0,1670577967,12992.01824597999,224.93978217000404,54450.71477928 2022-12-09,09:26:09.000,343,11109339,-795,0,1670577968,12992.03845490999,224.93978217000404,54450.98727696 2022-12-09,09:26:10.000,343,11109332,-795,0,1670577969,12992.03845490999,224.97502782000083,54451.09907088 2022-12-09,09:26:11.000,343,11109376,-795,0,1670577970,12991.890256089995,225.01732260000426,54451.092083760006 2022-12-09,09:26:12.000,343,11109260,-795,0,1670577971,12991.79594774999,224.95388043000276,54451.04317392001 2022-12-09,09:26:13.000,343,11109314,-795,0,1670577972,12991.708375719994,224.9961752099989,54451.106058 2022-12-09,09:26:14.000,343,11109348,-795,0,1670577973,12991.607331069994,224.9961752099989,54451.08509664001 2022-12-09,09:26:15.000,343,11109367,-795,0,1670577974,12991.479341179998,225.01732260000426,54451.05714816 2022-12-09,09:26:16.000,343,11109338,-795,0,1670577975,12991.317669739998,224.9609295600021,54450.7217664 2022-12-09,09:26:17.000,343,11109373,-795,0,1670577976,12991.230097710002,225.01732260000426,54450.93138 2022-12-09,09:26:18.000,343,11109332,-795,0,1670577977,12991.209888780002,224.92568390999804,54451.00823832 2022-12-09,09:26:19.000,343,11109340,-795,0,1670577978,12991.034744719997,224.91863477999868,54450.91041864 2022-12-09,09:26:20.000,343,11109295,-795,0,1670577979,12990.933700069996,224.8622417400038,54450.84753456001 2022-12-09,09:26:21.000,343,11109317,-795,0,1670577980,12990.772028629995,224.85519261000445,54450.77067624 2022-12-09,09:26:22.000,343,11109332,-795,0,1670577981,12990.66424767,224.7987995700023,54450.637920960005 2022-12-09,09:26:23.000,343,11109304,-795,0,1670577982,12990.57667563999,224.77765218000422,54450.58202400001 2022-12-09,09:26:24.000,343,11109318,-795,0,1670577983,12990.590148259995,224.7987995700023,54450.64490808 2022-12-09,09:26:25.000,343,11109337,-795,0,1670577984,12990.51604884999,224.81289783000102,54450.62394672 2022-12-09,09:26:26.000,343,11109341,-795,0,1670577985,12990.448685749994,224.77060305000487,54450.519139920005 2022-12-09,09:26:27.000,343,11109342,-795,0,1670577986,12990.462158369999,224.74240653000015,54450.400358880004 2022-12-09,09:26:28.000,343,11109242,-795,0,1670577987,12990.43521312999,224.700111750004,54450.50516568 2022-12-09,09:26:29.000,343,11109262,-795,0,1670577988,12990.39479526999,224.72830827000143,54450.27459072001 2022-12-09,09:26:30.000,343,11109299,-795,0,1670577989,12990.489103609994,224.77765218000422,54450.38638464 2022-12-09,09:26:31.000,343,11109336,-795,0,1670577990,12990.51604884999,224.80584870000166,54450.24664224001 2022-12-09,09:26:32.000,343,11109332,-795,0,1670577991,12990.57667563999,224.78470131000358,54450.232668000004 2022-12-09,09:26:33.000,343,11109314,-795,0,1670577992,12990.74508339,224.85519261000445,54450.37241040001 2022-12-09,09:26:34.000,343,11109327,-795,0,1670577993,12990.86633697,224.91158564999932,54450.44228160001 2022-12-09,09:26:35.000,343,11109319,-795,0,1670577994,12990.980854239991,224.97502782000083,54450.31651344 2022-12-09,09:26:36.000,343,11109304,-795,0,1670577995,12991.122316749992,225.0807647699985,54450.23965512 2022-12-09,09:26:37.000,343,11109326,-795,0,1670577996,12991.297460809998,225.13010868000129,54450.37939752 2022-12-09,09:26:38.000,343,11109317,-795,0,1670577997,12991.459132249998,225.0948630300045,54450.44926872 2022-12-09,09:26:39.000,343,11109338,-795,0,1670577998,12991.587122139994,225.1935508500028,54450.49119144001 2022-12-09,09:26:40.000,343,11109308,-795,0,1670577999,12991.73532095999,225.22174737000023,54450.519139920005 2022-12-09,09:26:41.000,343,11109329,-795,0,1670578000,12991.84310192,225.29928780000046,54450.519139920005 2022-12-09,09:26:42.000,343,11109341,-795,0,1670578001,12991.95761918999,225.3274843199979,54450.60298536 2022-12-09,09:26:43.000,343,11109396,-795,0,1670578002,12992.10581801,225.34863171000325,54450.589011120006 2022-12-09,09:26:44.000,343,11109287,-795,0,1670578003,12992.294434689997,225.3274843199979,54450.77067624 2022-12-09,09:26:45.000,343,11109343,-795,0,1670578004,12992.402215649992,225.34863171000325,54450.76368912 2022-12-09,09:26:46.000,343,11109343,-795,0,1670578005,12992.557150779998,225.29928780000046,54450.84753456001 2022-12-09,09:26:47.000,343,11109328,-795,0,1670578006,12992.637986499998,225.29928780000046,54450.854521680005 2022-12-09,09:26:48.000,343,11109342,-795,0,1670578007,12992.826603179994,225.31338605999917,54450.93836712 2022-12-09,09:26:49.000,343,11109318,-795,0,1670578008,12993.069110339995,225.3415825800039,54451.15496784 2022-12-09,09:26:50.000,343,11109398,-795,0,1670578009,12993.291408569996,225.34863171000325,54451.23182616001 2022-12-09,09:26:51.000,343,11109353,-795,0,1670578010,12993.500234179992,225.36272997000196,54451.32964584001 2022-12-09,09:26:52.000,343,11109233,-795,0,1670578011,12993.634960379997,225.30633692999982,54451.20387768 2022-12-09,09:26:53.000,343,11109325,-795,0,1670578012,12993.857258609998,225.3415825800039,54451.43445264 2022-12-09,09:26:54.000,343,11109360,-795,0,1670578013,12994.039138979999,225.33453345000453,54451.56720792001 2022-12-09,09:26:55.000,343,11109338,-795,0,1670578014,12994.268173519995,225.33453345000453,54451.58816928001 2022-12-09,09:26:56.000,343,11109335,-795,0,1670578015,12994.328800309995,225.31338605999917,54451.53227232 2022-12-09,09:26:57.000,343,11109313,-795,0,1670578016,12994.5241533,225.3909264899994,54451.74887304 2022-12-09,09:26:58.000,343,11109331,-795,0,1670578017,12994.692561049997,225.38387736000004,54452.00040936001 2022-12-09,09:26:59.000,343,11109329,-795,0,1670578018,12994.699297359992,225.39797561999876,54452.00040936001 2022-12-09,09:27:00.000,343,11109334,-795,0,1670578019,12994.672352119997,225.3556808400026,54452.04233208 2022-12-09,09:27:01.000,343,11109370,-795,0,1670578020,12994.739715219992,225.36272997000196,54452.04931920001 2022-12-09,09:27:02.000,343,11109306,-795,0,1670578021,12994.706033670001,225.31338605999917,54451.97246088001 2022-12-09,09:27:03.000,343,11109309,-795,0,1670578022,12994.732978909997,225.4191230100041,54452.11919040001 2022-12-09,09:27:04.000,343,11109374,-795,0,1670578023,12994.867705110002,225.4191230100041,54452.30784264001 2022-12-09,09:27:05.000,343,11109286,-795,0,1670578024,12994.914859279997,225.475516049999,54452.37771384 2022-12-09,09:27:06.000,343,11109371,-795,0,1670578025,12994.840759869992,225.53190909000114,54452.34976536 2022-12-09,09:27:07.000,343,11109373,-795,0,1670578026,12994.820550939992,225.5530564799992,54452.35675248001 2022-12-09,09:27:08.000,343,11109316,-795,0,1670578027,12994.860968799992,225.61649865000072,54452.6082888 2022-12-09,09:27:09.000,343,11109263,-795,0,1670578028,12994.854232489997,225.7010882100003,54452.56636608 2022-12-09,09:27:10.000,343,11109306,-795,0,1670578029,12994.894650349997,225.67994082000223,54452.63623728 2022-12-09,09:27:11.000,343,11109323,-795,0,1670578030,12994.887914040002,225.73633386000438,54452.74104408001 2022-12-09,09:27:12.000,343,11109361,-795,0,1670578031,12994.820550939992,225.73633386000438,54452.64322440001 2022-12-09,09:27:13.000,343,11109382,-795,0,1670578032,12994.867705110002,225.77862864000053,54452.68514712 2022-12-09,09:27:14.000,343,11109302,-795,0,1670578033,12995.022640239993,225.83502168000268,54452.9925804 2022-12-09,09:27:15.000,343,11109328,-795,0,1670578034,12995.090003339988,225.85616907000076,54452.99956752 2022-12-09,09:27:16.000,343,11109297,-795,0,1670578035,12995.069794409988,225.87731645999884,54453.00655464001 2022-12-09,09:27:17.000,343,11109103,-795,0,1670578036,12994.995694999998,225.83502168000268,54452.866812240005 2022-12-09,09:27:18.000,343,11109338,-795,0,1670578037,12995.036112859998,225.77157951000117,54452.866812240005 2022-12-09,09:27:19.000,343,11109358,-795,0,1670578038,12995.090003339988,225.77157951000117,54452.97161904 2022-12-09,09:27:20.000,343,11109345,-795,0,1670578039,12995.150630129989,225.73633386000438,54453.14629704001 2022-12-09,09:27:21.000,343,11109301,-795,0,1670578040,12995.231465849989,225.79272689999925,54453.17424552001 2022-12-09,09:27:22.000,343,11109364,-795,0,1670578041,12995.33924681,225.67994082000223,54453.18821976 2022-12-09,09:27:23.000,343,11109340,-795,0,1670578042,12995.447027769995,225.65879343000415,54453.17424552001 2022-12-09,09:27:24.000,343,11109254,-795,0,1670578043,12995.44029146,225.56715473999793,54453.06943872 2022-12-09,09:27:25.000,343,11109286,-795,0,1670578044,12995.50091825,225.52485996000178,54453.2371296 2022-12-09,09:27:26.000,343,11109351,-795,0,1670578045,12995.59522658999,225.4543686600009,54453.42578184 2022-12-09,09:27:27.000,343,11109299,-795,0,1670578046,12995.736689099991,225.40502474999812,54453.418794720004 2022-12-09,09:27:28.000,343,11109306,-795,0,1670578047,12995.72321648,225.29928780000046,54453.376872 2022-12-09,09:27:29.000,343,11109397,-795,0,1670578048,12995.857942679992,225.27109128000302,54453.4467432 2022-12-09,09:27:30.000,343,11109348,-795,0,1670578049,12996.026350430002,225.22174737000023,54453.66334392 2022-12-09,09:27:31.000,343,11109327,-795,0,1670578050,12996.140867699993,225.16535432999808,54453.6912924 2022-12-09,09:27:32.000,343,11109277,-795,0,1670578051,12996.214967109998,225.0807647699985,54453.46071744001 2022-12-09,09:27:33.000,343,11109349,-795,0,1670578052,12996.275593899998,225.0807647699985,54453.42578184 2022-12-09,09:27:34.000,343,11109335,-795,0,1670578053,12996.329484379989,224.9820769500002,54453.586485600004 2022-12-09,09:27:35.000,343,11109364,-795,0,1670578054,12996.484419509994,224.93273304000468,54453.67033104 2022-12-09,09:27:36.000,343,11109326,-795,0,1670578055,12996.57199153999,224.87634000000253,54453.7611636 2022-12-09,09:27:37.000,343,11109340,-795,0,1670578056,12996.57872785,224.84814347999782,54453.67731816001 2022-12-09,09:27:38.000,343,11109310,-795,0,1670578057,12996.686508809995,224.7987995700023,54453.76815072001 2022-12-09,09:27:39.000,343,11109355,-795,0,1670578058,12996.787553459995,224.76355391999823,54453.94981584 2022-12-09,09:27:40.000,343,11109268,-795,0,1670578059,12996.75387190999,224.700111750004,54453.97776432 2022-12-09,09:27:41.000,343,11109321,-795,0,1670578060,12996.747135599995,224.65781697000057,54453.942828720006 2022-12-09,09:27:42.000,343,11109300,-795,0,1670578061,12996.666299879995,224.5520800200029,54453.85898328 2022-12-09,09:27:43.000,343,11109301,-795,0,1670578062,12996.67303618999,224.50978523999947,54453.900906 2022-12-09,09:27:44.000,343,11109357,-795,0,1670578063,12996.67303618999,224.39699916000245,54453.91488024001 2022-12-09,09:27:45.000,343,11109379,-795,0,1670578064,12996.82123501,224.41814655000053,54454.18039080001 2022-12-09,09:27:46.000,343,11109332,-795,0,1670578065,12996.83470762999,224.36175350999838,54454.24327488 2022-12-09,09:27:47.000,343,11109299,-795,0,1670578066,12996.79428976999,224.31945873000222,54454.20135216001 2022-12-09,09:27:48.000,343,11109308,-795,0,1670578067,12996.767344529995,224.31240960000287,54454.25026200001 2022-12-09,09:27:49.000,343,11109267,-795,0,1670578068,12996.747135599995,224.3053604700035,54454.278210480006 2022-12-09,09:27:50.000,343,11109383,-795,0,1670578069,12996.67303618999,224.2771639499988,54454.424940000004 2022-12-09,09:27:51.000,343,11109306,-795,0,1670578070,12996.59220046999,224.28421307999815,54454.424940000004 2022-12-09,09:27:52.000,343,11109328,-795,0,1670578071,12996.437265339999,224.24896743000136,54454.43891424001 2022-12-09,09:27:53.000,343,11109322,-795,0,1670578072,12996.336220689998,224.2912622100048,54454.40397864 2022-12-09,09:27:54.000,343,11109334,-795,0,1670578073,12996.241912349993,224.25601656000072,54454.43891424001 2022-12-09,09:27:55.000,343,11109297,-795,0,1670578074,12996.100449839993,224.2771639499988,54454.57166952 2022-12-09,09:27:56.000,343,11109300,-795,0,1670578075,12995.952251019997,224.28421307999815,54454.52275968 2022-12-09,09:27:57.000,343,11109252,-795,0,1670578076,12995.736689099991,224.33355699000094,54454.494811200006 2022-12-09,09:27:58.000,343,11109295,-795,0,1670578077,12995.49418193999,224.3899500300031,54454.41096576 2022-12-09,09:27:59.000,343,11109270,-795,0,1670578078,12995.285356329994,224.41814655000053,54454.36904304001 2022-12-09,09:28:00.000,343,11109338,-795,0,1670578079,12995.164102749994,224.46044133000396,54454.46686272001 2022-12-09,09:28:01.000,343,11109355,-795,0,1670578080,12995.002431309993,224.50978523999947,54454.41096576 2022-12-09,09:28:02.000,343,11109326,-795,0,1670578081,12994.887914040002,224.49568698000076,54454.48083696 2022-12-09,09:28:03.000,343,11109339,-795,0,1670578082,12994.732978909997,224.5379817600042,54454.34808168001 2022-12-09,09:28:04.000,343,11109295,-795,0,1670578083,12994.598252709991,224.5379817600042,54454.19436504 2022-12-09,09:28:05.000,343,11109320,-795,0,1670578084,12994.42310865,224.5238834999982,54454.15244232001 2022-12-09,09:28:06.000,343,11109330,-795,0,1670578085,12994.27490982999,224.49568698000076,54454.18737792 2022-12-09,09:28:07.000,343,11109384,-795,0,1670578086,12994.1199747,224.50978523999947,54454.11750672 2022-12-09,09:28:08.000,343,11109279,-795,0,1670578087,12993.897676469998,224.48158872000204,54453.96379008001 2022-12-09,09:28:09.000,343,11109333,-795,0,1670578088,12993.810104439988,224.44634306999797,54453.97776432 2022-12-09,09:28:10.000,343,11109359,-795,0,1670578089,12993.762950269993,224.37585177000437,54454.09654536 2022-12-09,09:28:11.000,343,11109325,-795,0,1670578090,12993.648433000002,224.34765524999966,54454.06859688 2022-12-09,09:28:12.000,343,11109366,-795,0,1670578091,12993.493497869997,224.32650786000158,54453.91488024001 2022-12-09,09:28:13.000,343,11109283,-795,0,1670578092,12993.399189529991,224.2912622100048,54453.84500904001 2022-12-09,09:28:14.000,343,11109335,-795,0,1670578093,12993.352035359996,224.24896743000136,54453.91488024001 2022-12-09,09:28:15.000,343,11109358,-795,0,1670578094,12993.18362761,224.20667264999793,54453.73321512 2022-12-09,09:28:16.000,343,11109325,-795,0,1670578095,12993.01521985999,224.15027961000305,54453.607446960006 2022-12-09,09:28:17.000,343,11109353,-795,0,1670578096,12992.89396627999,224.0797883100022,54453.59347272 2022-12-09,09:28:18.000,343,11109312,-795,0,1670578097,12992.792921629989,224.06569005000347,54453.50264016 2022-12-09,09:28:19.000,343,11109280,-795,0,1670578098,12992.792921629989,224.03749352999876,54453.635395440004 2022-12-09,09:28:20.000,343,11109327,-795,0,1670578099,12992.725558529994,224.0304443999994,54453.61443408 2022-12-09,09:28:21.000,343,11109324,-795,0,1670578100,12992.651459119988,224.02339527000004,54453.41180760001 2022-12-09,09:28:22.000,343,11109302,-795,0,1670578101,12992.584096019993,224.03749352999876,54453.22315536001 2022-12-09,09:28:23.000,343,11109332,-795,0,1670578102,12992.550414470003,224.03749352999876,54453.16027128 2022-12-09,09:28:24.000,343,11109333,-795,0,1670578103,12992.476315059997,224.00929701000132,54453.05546448001 2022-12-09,09:28:25.000,343,11109355,-795,0,1670578104,12992.496523989998,224.03749352999876,54453.0624516 2022-12-09,09:28:26.000,343,11109342,-795,0,1670578105,12992.368534100002,224.03749352999876,54453.034503120005 2022-12-09,09:28:27.000,343,11109336,-795,0,1670578106,12992.415688269997,224.06569005000347,54453.13930992 2022-12-09,09:28:28.000,343,11109281,-795,0,1670578107,12992.355061479997,224.08683744000155,54453.083412960004 2022-12-09,09:28:29.000,343,11109299,-795,0,1670578108,12992.307907310002,224.10798482999962,54452.964631920004 2022-12-09,09:28:30.000,343,11109334,-795,0,1670578109,12992.254016829997,224.0797883100022,54452.95065768 2022-12-09,09:28:31.000,343,11109334,-795,0,1670578110,12992.220335279992,224.1291322199977,54452.915722080004 2022-12-09,09:28:32.000,343,11109302,-795,0,1670578111,12992.12602694,224.10093570000026,54452.77597968 2022-12-09,09:28:33.000,343,11109320,-795,0,1670578112,12992.099081699991,224.10798482999962,54452.69213424001 2022-12-09,09:28:34.000,343,11109325,-795,0,1670578113,12992.193390039996,224.1291322199977,54452.82488952 2022-12-09,09:28:35.000,343,11109302,-795,0,1670578114,12992.08560908,224.13618135000434,54452.80392816 2022-12-09,09:28:36.000,343,11109273,-795,0,1670578115,12992.112554319996,224.06569005000347,54452.78995392001 2022-12-09,09:28:37.000,343,11109318,-795,0,1670578116,12992.04519122,224.10798482999962,54452.531430480005 2022-12-09,09:28:38.000,343,11109266,-795,0,1670578117,12992.092345389996,224.08683744000155,54452.59431456001 2022-12-09,09:28:39.000,343,11109324,-795,0,1670578118,12992.12602694,224.1432304800037,54452.629250160004 2022-12-09,09:28:40.000,343,11109322,-795,0,1670578119,12992.08560908,224.12208308999834,54452.67816 2022-12-09,09:28:41.000,343,11109297,-795,0,1670578120,12992.119290629991,224.1573287400024,54452.6082888 2022-12-09,09:28:42.000,343,11109353,-795,0,1670578121,12992.058663839991,224.1432304800037,54452.56636608 2022-12-09,09:28:43.000,343,11109327,-795,0,1670578122,12992.04519122,224.06569005000347,54452.4685464 2022-12-09,09:28:44.000,343,11109272,-795,0,1670578123,12992.031718599996,224.06569005000347,54452.5384176 2022-12-09,09:28:45.000,343,11109314,-795,0,1670578124,12991.971091809995,224.01634614000068,54452.48950776 2022-12-09,09:28:46.000,343,11109379,-795,0,1670578125,12991.98456443,223.98814962000324,54452.4685464 2022-12-09,09:28:47.000,343,11109334,-795,0,1670578126,12991.97782811999,223.95290396999917,54452.40566232001 2022-12-09,09:28:48.000,343,11109358,-795,0,1670578127,12991.97782811999,223.92470745000173,54452.363739600005 2022-12-09,09:28:49.000,343,11109382,-795,0,1670578128,12992.03845490999,223.92470745000173,54452.50348200001 2022-12-09,09:28:50.000,343,11109344,-795,0,1670578129,12992.072136459996,223.91765832000237,54452.59431456001 2022-12-09,09:28:51.000,343,11109367,-795,0,1670578130,12992.08560908,223.8965109300043,54452.51046912 2022-12-09,09:28:52.000,343,11109332,-795,0,1670578131,12992.078872769991,223.8824126699983,54452.314829760006 2022-12-09,09:28:53.000,343,11109347,-795,0,1670578132,12992.200126349991,223.92470745000173,54452.41963656 2022-12-09,09:28:54.000,343,11109296,-795,0,1670578133,12992.348325170002,223.8965109300043,54452.45457216001 2022-12-09,09:28:55.000,343,11109369,-795,0,1670578134,12992.422424579992,223.93880571000045,54452.38470096001 2022-12-09,09:28:56.000,343,11109293,-795,0,1670578135,12992.476315059997,223.98110049000388,54452.23797144001 2022-12-09,09:28:57.000,343,11109348,-795,0,1670578136,12992.637986499998,223.98110049000388,54452.293868400004 2022-12-09,09:28:58.000,343,11109303,-795,0,1670578137,12992.826603179994,224.0304443999994,54452.38470096001 2022-12-09,09:28:59.000,343,11109299,-795,0,1670578138,12993.0421651,224.08683744000155,54452.51046912 2022-12-09,09:29:00.000,343,11109319,-795,0,1670578139,12993.2442544,224.1291322199977,54452.56636608 2022-12-09,09:29:01.000,343,11109265,-795,0,1670578140,12993.412662149996,224.23486917000264,54452.55937896 2022-12-09,09:29:02.000,343,11109328,-795,0,1670578141,12993.574333589997,224.22077091000392,54452.433610800006 2022-12-09,09:29:03.000,343,11109353,-795,0,1670578142,12993.783159199993,224.27011481999943,54452.55937896 2022-12-09,09:29:04.000,343,11109328,-795,0,1670578143,12993.944830639994,224.32650786000158,54452.61527592 2022-12-09,09:29:05.000,343,11109362,-795,0,1670578144,12994.227755659995,224.34765524999966,54452.81091528001 2022-12-09,09:29:06.000,343,11109351,-795,0,1670578145,12994.429844959996,224.34765524999966,54452.94367056 2022-12-09,09:29:07.000,343,11109334,-795,0,1670578146,12994.578043779991,224.37585177000437,54453.00655464001 2022-12-09,09:29:08.000,343,11109345,-795,0,1670578147,12994.759924149992,224.41814655000053,54453.09040008 2022-12-09,09:29:09.000,343,11109335,-795,0,1670578148,12994.827287250002,224.41814655000053,54452.97161904 2022-12-09,09:29:10.000,343,11109343,-795,0,1670578149,12995.069794409988,224.3899500300031,54453.272065200006 2022-12-09,09:29:11.000,343,11109348,-795,0,1670578150,12995.110212269989,224.36175350999838,54453.300013680004 2022-12-09,09:29:12.000,343,11109298,-795,0,1670578151,12995.137157509998,224.36175350999838,54453.34892352 2022-12-09,09:29:13.000,343,11109316,-795,0,1670578152,12995.191047989989,224.31945873000222,54453.45373032 2022-12-09,09:29:14.000,343,11109327,-795,0,1670578153,12995.31230156999,224.3406061200003,54453.705266640005 2022-12-09,09:29:15.000,343,11109375,-795,0,1670578154,12995.37292835999,224.32650786000158,54453.78911208 2022-12-09,09:29:16.000,343,11109286,-795,0,1670578155,12995.426818839995,224.2912622100048,54453.84500904001 2022-12-09,09:29:17.000,343,11109344,-795,0,1670578156,12995.37966467,224.27011481999943,54453.67731816001 2022-12-09,09:29:18.000,343,11109353,-795,0,1670578157,12995.426818839995,224.19962351999857,54453.78212496 2022-12-09,09:29:19.000,343,11109333,-795,0,1670578158,12995.447027769995,224.11503395999898,54453.78911208 2022-12-09,09:29:20.000,343,11109302,-795,0,1670578159,12995.48070932,224.13618135000434,54454.01968704 2022-12-09,09:29:21.000,343,11109360,-795,0,1670578160,12995.487445629995,224.05159179000475,54454.08257112001 2022-12-09,09:29:22.000,343,11109296,-795,0,1670578161,12995.49418193999,224.01634614000068,54454.075584 2022-12-09,09:29:23.000,343,11109328,-795,0,1670578162,12995.568281349995,224.00929701000132,54454.29917184001 2022-12-09,09:29:24.000,343,11109310,-795,0,1670578163,12995.52112718,223.97405136000452,54454.306158960004 2022-12-09,09:29:25.000,343,11109309,-795,0,1670578164,12995.487445629995,223.9458548399998,54454.376030160005 2022-12-09,09:29:26.000,343,11109341,-795,0,1670578165,12995.42008253,223.88946179999766,54454.24327488 2022-12-09,09:29:27.000,343,11109324,-795,0,1670578166,12995.386400979995,223.86831440999958,54454.36904304001 2022-12-09,09:29:28.000,343,11109329,-795,0,1670578167,12995.467236699995,223.85421615000087,54454.63455360001 2022-12-09,09:29:29.000,343,11109345,-755,0,1670578168,12995.467236699995,223.8330687600028,54454.71839904 2022-12-09,09:29:30.000,343,11109304,-795,0,1670578169,12995.56154504,223.8330687600028,54454.89307704 2022-12-09,09:29:31.000,343,11109315,-795,0,1670578170,12995.50091825,223.85421615000087,54454.90705128 2022-12-09,09:29:32.000,343,11109270,-795,0,1670578171,12995.58175397,223.80487223999808,54454.81621872 2022-12-09,09:29:33.000,343,11109311,-795,0,1670578172,12995.669325999996,223.80487223999808,54454.87211568001 2022-12-09,09:29:34.000,343,11109324,-795,0,1670578173,12995.756898029991,223.80487223999808,54454.96294824 2022-12-09,09:29:35.000,343,11109345,-795,0,1670578174,12995.871415299996,223.81897050000407,54455.10269064 2022-12-09,09:29:36.000,343,11109354,-795,0,1670578175,12995.938778399992,223.77667572000064,54455.10967776001 2022-12-09,09:29:37.000,343,11109333,-795,0,1670578176,12996.019614119992,223.79077397999936,54455.13063912 2022-12-09,09:29:38.000,343,11109368,-795,0,1670578177,12996.100449839993,223.78372485,54455.15858760001 2022-12-09,09:29:39.000,343,11109365,-795,0,1670578178,12996.322748069993,223.77667572000064,54455.39614968 2022-12-09,09:29:40.000,343,11109364,-795,0,1670578179,12996.518101059999,223.8330687600028,54455.44505952001 2022-12-09,09:29:41.000,343,11109314,-795,0,1670578180,12996.565255229994,223.81897050000407,54455.45903376 2022-12-09,09:29:42.000,343,11109336,-795,0,1670578181,12996.646090949995,223.8119213700047,54455.38916256 2022-12-09,09:29:43.000,343,11109329,-795,0,1670578182,12996.74039929,223.84011789000215,54455.48698224 2022-12-09,09:29:44.000,343,11109339,-795,0,1670578183,12996.82123501,223.85421615000087,54455.619737520006 2022-12-09,09:29:45.000,343,11109293,-795,0,1670578184,12996.915543349991,223.8824126699983,54455.78044128001 2022-12-09,09:29:46.000,343,11109343,-795,0,1670578185,12997.050269549996,223.9317565800011,54455.7524928 2022-12-09,09:29:47.000,343,11109330,-795,0,1670578186,12997.124368960001,223.95290396999917,54455.85031248 2022-12-09,09:29:48.000,343,11109283,-795,0,1670578187,12997.265831470002,223.98814962000324,54456.04595184001 2022-12-09,09:29:49.000,343,11109296,-795,0,1670578188,12997.279304089992,224.0304443999994,54456.11582304001 2022-12-09,09:29:50.000,343,11109284,-795,0,1670578189,12997.306249330002,224.02339527000004,54456.220629840005 2022-12-09,09:29:51.000,343,11109342,-795,0,1670578190,12997.333194569997,224.08683744000155,54456.16473288001 2022-12-09,09:29:52.000,343,11109328,-795,0,1670578191,12997.306249330002,224.1573287400024,54456.269539680005 2022-12-09,09:29:53.000,343,11109297,-795,0,1670578192,12997.333194569997,224.15027961000305,54456.486140400004 2022-12-09,09:29:54.000,343,11109330,-795,0,1670578193,12997.427502909988,224.19962351999857,54456.70274112 2022-12-09,09:29:55.000,343,11109341,-795,0,1670578194,12997.407293980003,224.24896743000136,54456.75165096 2022-12-09,09:29:56.000,343,11109259,-795,0,1670578195,12997.407293980003,224.3053604700035,54456.81453504001 2022-12-09,09:29:57.000,343,11109328,-795,0,1670578196,12997.373612429998,224.34765524999966,54456.71671536001 2022-12-09,09:29:58.000,343,11109337,-795,0,1670578197,12997.407293980003,224.38290090000373,54456.93331608001 2022-12-09,09:29:59.000,343,11109337,-795,0,1670578198,12997.407293980003,224.4392939399986,54457.02414864 2022-12-09,09:30:00.000,343,11109391,-795,0,1670578199,12997.407293980003,224.4886378500014,54457.16389104 2022-12-09,09:30:01.000,343,11109328,-795,0,1670578200,12997.434239219998,224.50978523999947,54457.28965920001 2022-12-09,09:30:02.000,343,11109362,-795,0,1670578201,12997.454448149998,224.5873256699997,54457.41542736001 2022-12-09,09:30:03.000,343,11109376,-795,0,1670578202,12997.400557669993,224.65781697000057,54457.4294016 2022-12-09,09:30:04.000,343,11109262,-795,0,1670578203,12997.481393389993,224.74240653000015,54457.54119552 2022-12-09,09:30:05.000,343,11109297,-795,0,1670578204,12997.427502909988,224.78470131000358,54457.37350464 2022-12-09,09:30:06.000,343,11109248,-795,0,1670578205,12997.461184459993,224.85519261000445,54457.443375840005 2022-12-09,09:30:07.000,343,11109303,-795,0,1670578206,12997.528547559989,224.97502782000083,54457.69491216 2022-12-09,09:30:08.000,343,11109295,-795,0,1670578207,12997.508338629988,225.03142086000298,54457.83465456 2022-12-09,09:30:09.000,343,11109352,-795,0,1670578208,12997.508338629988,225.07371563999914,54457.8835644 2022-12-09,09:30:10.000,343,11109323,-795,0,1670578209,12997.670010069989,225.11601042000257,54458.17003632 2022-12-09,09:30:11.000,343,11109347,-795,0,1670578210,12997.764318409994,225.18650172000343,54458.1979848 2022-12-09,09:30:12.000,343,11109323,-795,0,1670578211,12997.79799996,225.24994388999767,54458.12112648 2022-12-09,09:30:13.000,343,11109270,-795,0,1670578212,12997.89904461,225.3274843199979,54458.281830240005 2022-12-09,09:30:14.000,343,11109348,-795,0,1670578213,12997.99335294999,225.3415825800039,54458.400611280005 2022-12-09,09:30:15.000,343,11109345,-795,0,1670578214,12998.128079149996,225.36977910000132,54458.4774696 2022-12-09,09:30:16.000,343,11109355,-795,0,1670578215,12998.08092498,225.3909264899994,54458.400611280005 2022-12-09,09:30:17.000,343,11109352,-795,0,1670578216,12998.256069039991,225.4191230100041,54458.519392320006 2022-12-09,09:30:18.000,343,11109336,-795,0,1670578217,12998.411004169997,225.46141779000027,54458.69407032 2022-12-09,09:30:19.000,343,11109302,-795,0,1670578218,12998.606357160003,225.40502474999812,54458.77791576001 2022-12-09,09:30:20.000,343,11109342,-795,0,1670578219,12998.606357160003,225.3274843199979,54458.4075984 2022-12-09,09:30:21.000,343,11109287,-795,0,1670578220,12998.855600629999,225.3274843199979,54458.70105744 2022-12-09,09:30:22.000,343,11109359,-795,0,1670578221,12999.01053575999,225.2569930200043,54458.76394152 2022-12-09,09:30:23.000,343,11109281,-795,0,1670578222,12999.25304291999,225.22174737000023,54458.854774080006 2022-12-09,09:30:24.000,343,11109382,-795,0,1670578223,12999.502286390001,225.12305955000193,54458.88970968 2022-12-09,09:30:25.000,343,11109309,-795,0,1670578224,12999.892992369998,225.08781389999785,54459.20413008 2022-12-09,09:30:26.000,343,11109334,-795,0,1670578225,13000.23654418,225.01732260000426,54459.28098840001 2022-12-09,09:30:27.000,343,11109325,-795,0,1670578226,13000.5194692,225.00322433999827,54459.41374368 2022-12-09,09:30:28.000,343,11109274,-795,0,1670578227,13000.721558500001,224.92568390999804,54459.357846720006 2022-12-09,09:30:29.000,343,11109320,-795,0,1670578228,13001.004483520002,224.89043826000125,54459.58842168 2022-12-09,09:30:30.000,343,11109325,-795,0,1670578229,13001.334562709999,224.84814347999782,54459.7700868 2022-12-09,09:30:31.000,343,11109396,-795,0,1670578230,13001.65790559,224.79175044000294,54459.86790648 2022-12-09,09:30:32.000,343,11109382,-795,0,1670578231,13001.812840719991,224.72830827000143,54459.90284208001 2022-12-09,09:30:33.000,343,11109360,-795,0,1670578232,13002.095765739992,224.70716088000336,54460.09848144001 2022-12-09,09:30:34.000,343,11109327,-795,0,1670578233,13002.378690759993,224.66486609999993,54460.42687608 2022-12-09,09:30:35.000,343,11109321,-795,0,1670578234,13002.526889579989,224.58027654000034,54460.61552832 2022-12-09,09:30:36.000,343,11109297,-795,0,1670578235,13002.69529733,224.59437479999906,54460.70636088 2022-12-09,09:30:37.000,343,11109286,-795,0,1670578236,13002.76939673999,224.54503089000355,54460.59456696 2022-12-09,09:30:38.000,343,11109265,-795,0,1670578237,13002.89738663,224.55912915000226,54460.81815480001 2022-12-09,09:30:39.000,343,11109344,-795,0,1670578238,13003.112948549991,224.56617828000162,54461.0976396 2022-12-09,09:30:40.000,343,11109301,-795,0,1670578239,13003.193784269992,224.5520800200029,54461.3072532 2022-12-09,09:30:41.000,343,11109342,-795,0,1670578240,13003.315037849992,224.58027654000034,54461.40507288 2022-12-09,09:30:42.000,343,11109306,-795,0,1670578241,13003.328510469997,224.60142392999842,54461.537828160006 2022-12-09,09:30:43.000,343,11109340,-795,0,1670578242,13003.375664639992,224.62962045000313,54461.64263496 2022-12-09,09:30:44.000,343,11109238,-795,0,1670578243,13003.463236670003,224.64371871000185,54461.84526144001 2022-12-09,09:30:45.000,343,11109206,-795,0,1670578244,13003.469972979998,224.686013489998,54461.88718416 2022-12-09,09:30:46.000,343,11109263,-795,0,1670578245,13003.510390839998,224.700111750004,54462.05487504 2022-12-09,09:30:47.000,343,11109359,-795,0,1670578246,13003.496918219993,224.700111750004,54462.04788792 2022-12-09,09:30:48.000,343,11109368,-795,0,1670578247,13003.517127149993,224.72125914000208,54462.152694719996 2022-12-09,09:30:49.000,343,11109350,-795,0,1670578248,13003.611435489998,224.77060305000487,54462.32737272001 2022-12-09,09:30:50.000,343,11109363,-795,0,1670578249,13003.672062279998,224.77765218000422,54462.62781888 2022-12-09,09:30:51.000,343,11109327,-795,0,1670578250,13003.685534899989,224.75650478999887,54462.69769008 2022-12-09,09:30:52.000,343,11109308,-795,0,1670578251,13003.678798589994,224.75650478999887,54462.57890904 2022-12-09,09:30:53.000,343,11109295,-795,0,1670578252,13003.665325969989,224.78470131000358,54462.70467720001 2022-12-09,09:30:54.000,343,11109374,-795,0,1670578253,13003.678798589994,224.72125914000208,54462.89332944 2022-12-09,09:30:55.000,343,11109385,-795,0,1670578254,13003.638380729994,224.70716088000336,54462.95621352 2022-12-09,09:30:56.000,343,11109292,-795,0,1670578255,13003.537336079993,224.6507678400012,54462.93525216 2022-12-09,09:30:57.000,343,11109359,-795,0,1670578256,13003.510390839998,224.62257132000377,54463.10993016 2022-12-09,09:30:58.000,343,11109336,-795,0,1670578257,13003.537336079993,224.53093263000483,54463.41736344 2022-12-09,09:30:59.000,343,11109337,-795,0,1670578258,13003.476709289993,224.4392939399986,54463.4383248 2022-12-09,09:31:00.000,343,11109321,-795,0,1670578259,13003.335246779992,224.36880263999774,54463.52217024001 2022-12-09,09:31:01.000,343,11109337,-795,0,1670578260,13003.288092609997,224.34765524999966,54463.51518312 2022-12-09,09:31:02.000,343,11109364,-795,0,1670578261,13003.119684860001,224.24896743000136,54463.410376320004 2022-12-09,09:31:03.000,343,11109320,-795,0,1670578262,13002.991694969991,224.1432304800037,54463.44531192 2022-12-09,09:31:04.000,343,11109352,-795,0,1670578263,13002.95801342,224.02339527000004,54463.63396416 2022-12-09,09:31:05.000,343,11109345,-795,0,1670578264,13002.79634198,223.9670022299979,54463.58505432 2022-12-09,09:31:06.000,343,11109328,-795,0,1670578265,13002.56730743999,223.8965109300043,54463.51518312 2022-12-09,09:31:07.000,343,11109348,-795,0,1670578266,13002.338272899993,223.81897050000407,54463.45229904001 2022-12-09,09:31:08.000,343,11109283,-795,0,1670578267,13002.196810389993,223.78372485,54463.550118720006 2022-12-09,09:31:09.000,343,11109329,-795,0,1670578268,13001.981248470001,223.73438094000448,54463.529157360004 2022-12-09,09:31:10.000,343,11109375,-795,0,1670578269,13001.859994890001,223.67093877000298,54463.52217024001 2022-12-09,09:31:11.000,343,11109335,-795,0,1670578270,13001.63769666,223.64274224999826,54463.45229904001 2022-12-09,09:31:12.000,343,11109331,-795,0,1670578271,13001.41539843,223.61454573000083,54463.27762104 2022-12-09,09:31:13.000,343,11109346,-715,0,1670578272,13001.307617469989,223.5863492100034,54463.25665968001 2022-12-09,09:31:14.000,343,11109354,-795,0,1670578273,13001.206572819989,223.55110355999932,54463.361466480004 2022-12-09,09:31:15.000,343,11109329,-795,0,1670578274,13001.092055549998,223.52995617000124,54463.28460816001 2022-12-09,09:31:16.000,343,11109288,-795,0,1670578275,13000.970801969997,223.46651399999973,54463.22172408 2022-12-09,09:31:17.000,343,11109312,-795,0,1670578276,13000.822603150002,223.4876613899978,54463.06102032 2022-12-09,09:31:18.000,343,11109295,-795,0,1670578277,13000.701349570001,223.40307182999823,54463.01211048 2022-12-09,09:31:19.000,343,11109314,-795,0,1670578278,13000.660931710001,223.40307182999823,54463.074994560004 2022-12-09,09:31:20.000,343,11109375,-795,0,1670578279,13000.681140640001,223.3748753100008,54463.01211048 2022-12-09,09:31:21.000,343,11109310,-795,0,1670578280,13000.633986469991,223.38192444000015,54462.79550976 2022-12-09,09:31:22.000,343,11109322,-795,0,1670578281,13000.694613259991,223.31848226999864,54462.78852264 2022-12-09,09:31:23.000,343,11109359,-795,0,1670578282,13000.802394220002,223.24799096999777,54462.82345824 2022-12-09,09:31:24.000,343,11109335,-795,0,1670578283,13000.984274590002,223.28323662000184,54462.89332944 2022-12-09,09:31:25.000,343,11109316,-795,0,1670578284,13001.145946029988,223.2550401000044,54462.86538096 2022-12-09,09:31:26.000,343,11109332,-795,0,1670578285,13001.38845318999,223.19864706000226,54462.96320064 2022-12-09,09:31:27.000,343,11109300,-795,0,1670578286,13001.49623415,223.19864706000226,54462.8444196 2022-12-09,09:31:28.000,343,11109266,-795,0,1670578287,13001.75221392999,223.17749967000418,54462.879355200006 2022-12-09,09:31:29.000,343,11109334,-795,0,1670578288,13002.089029429997,223.08586097999796,54463.095955920006 2022-12-09,09:31:30.000,343,11109347,-795,0,1670578289,13002.297855039993,223.0788118499986,54463.144865760005 2022-12-09,09:31:31.000,343,11109354,-795,0,1670578290,13002.540362199994,223.06471358999988,54463.29159528 2022-12-09,09:31:32.000,343,11109342,-795,0,1670578291,13002.742451499995,223.0788118499986,54463.15884 2022-12-09,09:31:33.000,343,11109333,-795,0,1670578292,13003.05905807,223.09995924000395,54463.28460816001 2022-12-09,09:31:34.000,343,11109339,-795,0,1670578293,13003.315037849992,223.07176271999924,54463.508196 2022-12-09,09:31:35.000,343,11109309,-795,0,1670578294,13003.658589659994,223.06471358999988,54463.59204144001 2022-12-09,09:31:36.000,343,11109365,-795,0,1670578295,13003.74616168999,223.1634014099982,54463.55710584 2022-12-09,09:31:37.000,343,11109335,-795,0,1670578296,13004.00887777999,223.15635227999883,54463.696848240004 2022-12-09,09:31:38.000,343,11109336,-795,0,1670578297,13004.184021839996,223.1915979300029,54464.03921712 2022-12-09,09:31:39.000,343,11109396,-795,0,1670578298,13004.338956970001,223.2409418399984,54464.102101200006 2022-12-09,09:31:40.000,343,11109298,-795,0,1670578299,13004.426528999997,223.2550401000044,54464.25581784 2022-12-09,09:31:41.000,343,11109307,-795,0,1670578300,13004.527573649997,223.31143313999928,54464.26280496001 2022-12-09,09:31:42.000,343,11109355,-795,0,1670578301,13004.500628410002,223.29733488000056,54464.21389512001 2022-12-09,09:31:43.000,343,11109346,-795,0,1670578302,13004.554518889992,223.36077705000207,54464.38158600001 2022-12-09,09:31:44.000,343,11109337,-795,0,1670578303,13004.567991509997,223.40307182999823,54464.584212480004 2022-12-09,09:31:45.000,343,11109335,-795,0,1670578304,13004.520837340002,223.43126835000294,54464.64010944 2022-12-09,09:31:46.000,343,11109327,-795,0,1670578305,13004.426528999997,223.45946487000037,54464.751903360004 2022-12-09,09:31:47.000,343,11109364,-795,0,1670578306,13004.338956970001,223.45946487000037,54464.702993520004 2022-12-09,09:31:48.000,343,11109307,-795,0,1670578307,13004.352429589992,223.4876613899978,54464.88465864001 2022-12-09,09:31:49.000,343,11109383,-795,0,1670578308,13004.210967079991,223.52995617000124,54464.89863288 2022-12-09,09:31:50.000,343,11109313,-795,0,1670578309,13004.09644981,223.52995617000124,54464.90562 2022-12-09,09:31:51.000,343,11109355,-795,0,1670578310,13004.042559329995,223.54405442999996,54464.989465440005 2022-12-09,09:31:52.000,343,11109367,-795,0,1670578311,13004.01561409,223.55815268999868,54465.0453624 2022-12-09,09:31:53.000,343,11109313,-795,0,1670578312,13003.84720633999,223.6215948600002,54465.01042680001 2022-12-09,09:31:54.000,343,11109320,-795,0,1670578313,13003.78657954999,223.59339834000275,54465.12920784001 2022-12-09,09:31:55.000,343,11109342,-795,0,1670578314,13003.813524789999,223.6356931199989,54465.31087296 2022-12-09,09:31:56.000,343,11109345,-795,0,1670578315,13003.739425379994,223.64274224999826,54465.3597828 2022-12-09,09:31:57.000,343,11109309,-795,0,1670578316,13003.631644419998,223.67798790000234,54465.324847200005 2022-12-09,09:31:58.000,343,11109307,-795,0,1670578317,13003.483445600003,223.67093877000298,54465.19907904001 2022-12-09,09:31:59.000,343,11109311,-795,0,1670578318,13003.375664639992,223.69208616000105,54465.324847200005 2022-12-09,09:32:00.000,343,11109324,-795,0,1670578319,13003.261147370002,223.67798790000234,54465.373757040004 2022-12-09,09:32:01.000,343,11109358,-795,0,1670578320,13003.146630099996,223.69208616000105,54465.40869264 2022-12-09,09:32:02.000,343,11109312,-795,0,1670578321,13002.99843128,223.65684051000426,54465.33183432 2022-12-09,09:32:03.000,343,11109375,-795,0,1670578322,13002.863705079995,223.57225095000467,54465.28292448 2022-12-09,09:32:04.000,343,11109318,-795,0,1670578323,13002.85023245999,223.55815268999868,54465.45061536 2022-12-09,09:32:05.000,343,11109333,-795,0,1670578324,13002.70876994999,223.55110355999932,54465.23401464 2022-12-09,09:32:06.000,343,11109279,-795,0,1670578325,13002.574043749999,223.4735631299991,54465.23401464 2022-12-09,09:32:07.000,343,11109359,-795,0,1670578326,13002.499944339994,223.48061225999845,54465.24100176 2022-12-09,09:32:08.000,343,11109328,-795,0,1670578327,13002.432581239998,223.41717009000422,54465.24100176 2022-12-09,09:32:09.000,343,11109412,-795,0,1670578328,13002.311327659998,223.36782618000143,54465.08029800001 2022-12-09,09:32:10.000,343,11109374,-795,0,1670578329,13002.371954449998,223.29733488000056,54465.206066160004 2022-12-09,09:32:11.000,343,11109323,-795,0,1670578330,13002.318063969993,223.2902857500012,54465.14318208 2022-12-09,09:32:12.000,343,11109253,-795,0,1670578331,13002.257437179993,223.21979445000034,54465.00343968 2022-12-09,09:32:13.000,343,11109332,-795,0,1670578332,13002.277646109993,223.2268435799997,54465.108246480006 2022-12-09,09:32:14.000,343,11109377,-795,0,1670578333,13002.264173490003,223.1422540200001,54465.02440104 2022-12-09,09:32:15.000,343,11109330,-795,0,1670578334,13002.237228249993,223.1634014099982,54464.98247832001 2022-12-09,09:32:16.000,343,11109336,-795,0,1670578335,13002.129447289997,223.11405750000267,54464.86369728001 2022-12-09,09:32:17.000,343,11109394,-795,0,1670578336,13002.115974669992,223.11405750000267,54464.8357488 2022-12-09,09:32:18.000,343,11109384,-795,0,1670578337,13002.169865149997,223.01536968000437,54464.96151696001 2022-12-09,09:32:19.000,343,11109358,-795,0,1670578338,13002.169865149997,223.03651707000245,54464.86369728001 2022-12-09,09:32:20.000,343,11109304,-795,0,1670578339,13002.190074079997,223.01536968000437,54464.870684400004 2022-12-09,09:32:21.000,343,11109304,-795,0,1670578340,13002.176601459993,222.9801240300003,54464.772864720006 2022-12-09,09:32:22.000,343,11109350,-795,0,1670578341,13002.136183599992,222.95192751000286,54464.56325112 2022-12-09,09:32:23.000,343,11109358,-795,0,1670578342,13002.095765739992,222.83914142999856,54464.47940568001 2022-12-09,09:32:24.000,343,11109303,-795,0,1670578343,13002.082293120002,222.86733795000328,54464.50735416001 2022-12-09,09:32:25.000,343,11109362,-795,0,1670578344,13002.176601459993,222.87438708000263,54464.723954880006 2022-12-09,09:32:26.000,343,11109341,-795,0,1670578345,13002.183337770002,222.82504316999984,54464.772864720006 2022-12-09,09:32:27.000,343,11109316,-795,0,1670578346,13002.095765739992,222.84619055999792,54464.56325112 2022-12-09,09:32:28.000,343,11109276,-795,0,1670578347,13002.014930019992,222.77569926000433,54464.318701920005 2022-12-09,09:32:29.000,343,11109277,-795,0,1670578348,13002.062084190002,222.7968466500024,54464.416521600004 2022-12-09,09:32:30.000,343,11109331,-795,0,1670578349,13002.008193709997,222.7686501299977,54464.38158600001 2022-12-09,09:32:31.000,343,11109339,-795,0,1670578350,13002.041875260002,222.74045361000026,54464.367611760004 2022-12-09,09:32:32.000,343,11109318,-795,0,1670578351,13002.035138949992,222.6981588300041,54464.367611760004 2022-12-09,09:32:33.000,343,11109314,-795,0,1670578352,13002.008193709997,222.70520796000346,54464.28376632 2022-12-09,09:32:34.000,343,11109327,-795,0,1670578353,13002.062084190002,222.65586405000067,54464.33267616 2022-12-09,09:32:35.000,343,11109346,-795,0,1670578354,13002.089029429997,222.6488149200013,54464.21389512001 2022-12-09,09:32:36.000,343,11109242,-795,0,1670578355,13002.156392529992,222.5712744900011,54464.33966328001 2022-12-09,09:32:37.000,343,11109321,-795,0,1670578356,13002.217019319993,222.5712744900011,54464.248830720004 2022-12-09,09:32:38.000,343,11109286,-795,0,1670578357,13002.284382419988,222.5360288400043,54464.269792080006 2022-12-09,09:32:39.000,343,11109337,-795,0,1670578358,13002.324800279988,222.5360288400043,54464.10908832 2022-12-09,09:32:40.000,343,11109307,-795,0,1670578359,13002.526889579989,222.51488144999894,54464.26280496001 2022-12-09,09:32:41.000,343,11109377,-795,0,1670578360,13002.66835208999,222.5853727499998,54464.25581784 2022-12-09,09:32:42.000,343,11109276,-795,0,1670578361,13002.85023245999,222.5712744900011,54464.25581784 2022-12-09,09:32:43.000,343,11109299,-795,0,1670578362,13003.065794379996,222.550127100003,54464.11607544 2022-12-09,09:32:44.000,343,11109253,-795,0,1670578363,13003.341983090002,222.56422536000173,54464.3466504 2022-12-09,09:32:45.000,343,11109288,-795,0,1670578364,13003.618171799993,222.56422536000173,54464.367611760004 2022-12-09,09:32:46.000,343,11109345,-795,0,1670578365,13003.84720633999,222.550127100003,54464.39556024 2022-12-09,09:32:47.000,343,11109334,-795,0,1670578366,13004.09644981,222.59947100999852,54464.36062464001 2022-12-09,09:32:48.000,343,11109288,-795,0,1670578367,13004.466946859997,222.60652013999788,54464.4514572 2022-12-09,09:32:49.000,343,11109370,-795,0,1670578368,13004.891334389999,222.57832362000045,54464.63312232 2022-12-09,09:32:50.000,343,11109343,-795,0,1670578369,13005.27530406,222.56422536000173,54464.80780032 2022-12-09,09:32:51.000,343,11109381,-795,0,1670578370,13005.605383249997,222.61356927000452,54464.891645760006 2022-12-09,09:32:52.000,343,11109335,-795,0,1670578371,13005.942198749988,222.5853727499998,54464.90562 2022-12-09,09:32:53.000,343,11109291,-795,0,1670578372,13006.29248687,222.64176579000195,54465.05234952001 2022-12-09,09:32:54.000,343,11109325,-795,0,1670578373,13006.65624761,222.6347166600026,54465.24100176 2022-12-09,09:32:55.000,343,11109332,-795,0,1670578374,13006.972854179992,222.69110970000474,54465.492538080005 2022-12-09,09:32:56.000,343,11109329,-795,0,1670578375,13007.309669679998,222.6840605699981,54465.61830624 2022-12-09,09:32:57.000,343,11109323,-795,0,1670578376,13007.48481373999,222.67701143999875,54465.6392676 2022-12-09,09:32:58.000,343,11109311,-795,0,1670578377,13007.78794768999,222.66291318000003,54465.827919840005 2022-12-09,09:32:59.000,343,11109309,-795,0,1670578378,13008.091081639992,222.70520796000346,54466.17727584 2022-12-09,09:33:00.000,343,11109297,-795,0,1670578379,13008.340325110003,222.72635535000154,54466.28906976 2022-12-09,09:33:01.000,343,11109322,-795,0,1670578380,13008.515469169994,222.74750273999962,54466.39387656001 2022-12-09,09:33:02.000,343,11109329,-795,0,1670578381,13008.66366798999,222.6840605699981,54466.41483792 2022-12-09,09:33:03.000,343,11109339,-795,0,1670578382,13008.77144895,222.6840605699981,54466.52663184 2022-12-09,09:33:04.000,343,11109376,-795,0,1670578383,13008.899438839995,222.71225709000282,54466.81310376 2022-12-09,09:33:05.000,343,11109328,-795,0,1670578384,13008.94659300999,222.75455186999898,54466.952846160006 2022-12-09,09:33:06.000,343,11109336,-795,0,1670578385,13008.99374718,222.69110970000474,54466.94585904001 2022-12-09,09:33:07.000,343,11109344,-795,0,1670578386,13008.91291146,222.64176579000195,54466.931884800004 2022-12-09,09:33:08.000,343,11109331,-795,0,1670578387,13008.99374718,222.59947100999852,54467.32316352 2022-12-09,09:33:09.000,343,11109331,-795,0,1670578388,13008.97353825,222.62061840000388,54467.267266560004 2022-12-09,09:33:10.000,343,11109314,-795,0,1670578389,13008.92638407999,222.5712744900011,54467.41399608 2022-12-09,09:33:11.000,343,11109362,-795,0,1670578390,13008.919647769995,222.5360288400043,54467.41399608 2022-12-09,09:33:12.000,343,11109313,-795,0,1670578391,13008.78492156999,222.4373410199987,54467.4209832 2022-12-09,09:33:13.000,343,11109348,-795,0,1670578392,13008.717558469994,222.42324276,54467.48386728 2022-12-09,09:33:14.000,343,11109285,-795,0,1670578393,13008.879229909995,222.39504624000256,54467.70745512 2022-12-09,09:33:15.000,343,11109322,-795,0,1670578394,13008.85228467,222.36684971999784,54467.791300560006 2022-12-09,09:33:16.000,343,11109329,-795,0,1670578395,13008.798394189995,222.34570232999977,54467.840210400005 2022-12-09,09:33:17.000,343,11109319,-795,0,1670578396,13008.70408584999,222.28226015999826,54467.60963544 2022-12-09,09:33:18.000,343,11109323,-795,0,1670578397,13008.74450370999,222.2258671200034,54467.72841648 2022-12-09,09:33:19.000,343,11109327,-795,0,1670578398,13008.74450370999,222.21881799000403,54467.75636496 2022-12-09,09:33:20.000,343,11109306,-795,0,1670578399,13008.78492156999,222.1271792999978,54467.89610736 2022-12-09,09:33:21.000,343,11109360,-795,0,1670578400,13008.77144895,222.07078626000293,54467.9450172 2022-12-09,09:33:22.000,343,11109362,-795,0,1670578401,13008.757976329995,221.98619670000335,54467.85418464 2022-12-09,09:33:23.000,343,11109396,-795,0,1670578402,13008.69061323,222.02144235000014,54467.8052748 2022-12-09,09:33:24.000,343,11109289,-795,0,1670578403,13008.74450370999,221.979147570004,54467.72841648 2022-12-09,09:33:25.000,343,11109373,-795,0,1670578404,13008.798394189995,221.9298036600012,54467.95200432001 2022-12-09,09:33:26.000,343,11109349,-795,0,1670578405,13008.79165788,221.92275453000184,54468.00091416001 2022-12-09,09:33:27.000,343,11109360,-795,0,1670578406,13008.71082216,221.88750887999777,54467.86117176001 2022-12-09,09:33:28.000,343,11109289,-795,0,1670578407,13008.64345905999,221.81701758000418,54467.83322328001 2022-12-09,09:33:29.000,343,11109332,-795,0,1670578408,13008.75124002,221.81701758000418,54468.007901280005 2022-12-09,09:33:30.000,343,11109304,-795,0,1670578409,13008.798394189995,221.72537888999796,54468.02886264001 2022-12-09,09:33:31.000,343,11109322,-795,0,1670578410,13008.73103109,221.75357541000267,54468.04283688 2022-12-09,09:33:32.000,343,11109316,-795,0,1670578411,13008.697349539994,221.67603498000244,54467.875146 2022-12-09,09:33:33.000,343,11109280,-795,0,1670578412,13008.737767399994,221.66193672000372,54467.99392704 2022-12-09,09:33:34.000,343,11109388,-795,0,1670578413,13008.74450370999,221.62669106999965,54468.04982400001 2022-12-09,09:33:35.000,343,11109341,-795,0,1670578414,13008.737767399994,221.61259281000093,54467.99392704 2022-12-09,09:33:36.000,343,11109340,-795,0,1670578415,13008.737767399994,221.61259281000093,54467.89610736 2022-12-09,09:33:37.000,343,11109397,-795,0,1670578416,13008.70408584999,221.56324889999814,54467.88213312001 2022-12-09,09:33:38.000,343,11109283,-795,0,1670578417,13008.81186681,221.54915063999943,54468.07078536001 2022-12-09,09:33:39.000,343,11109399,-795,0,1670578418,13008.86575728999,221.55619976999878,54468.056811120005 2022-12-09,09:33:40.000,343,11109316,-795,0,1670578419,13008.92638407999,221.51390499000263,54468.06379824 2022-12-09,09:33:41.000,343,11109297,-795,0,1670578420,13008.960065629995,221.48570846999792,54468.09174672 2022-12-09,09:33:42.000,343,11109364,-795,0,1670578421,13008.99374718,221.47865933999856,54468.03584976 2022-12-09,09:33:43.000,343,11109317,-795,0,1670578422,13009.067846589991,221.45046282000112,54468.07777248001 2022-12-09,09:33:44.000,343,11109433,-795,0,1670578423,13009.11500076,221.4363645600024,54468.0847596 2022-12-09,09:33:45.000,343,11109362,-795,0,1670578424,13009.310353749992,221.45751195000048,54468.28039896 2022-12-09,09:33:46.000,343,11109346,-795,0,1670578425,13009.404662089997,221.4363645600024,54468.36424440001 2022-12-09,09:33:47.000,343,11109341,-795,0,1670578426,13009.451816259992,221.3870206499996,54468.392192880005 2022-12-09,09:33:48.000,343,11109340,-795,0,1670578427,13009.539388290003,221.3235784799981,54468.31533456001 2022-12-09,09:33:49.000,343,11109318,-795,0,1670578428,13009.593278769993,221.3376767400041,54468.30136032 2022-12-09,09:33:50.000,343,11109327,-795,0,1670578429,13009.680850799989,221.2742345700026,54468.30834744 2022-12-09,09:33:51.000,343,11109317,-795,0,1670578430,13009.802104379989,221.2742345700026,54468.37123152 2022-12-09,09:33:52.000,343,11109316,-795,0,1670578431,13009.802104379989,221.2248906599998,54468.21751488001 2022-12-09,09:33:53.000,343,11109339,-795,0,1670578432,13009.86273116999,221.189645010003,54468.16860504001 2022-12-09,09:33:54.000,343,11109349,-795,0,1670578433,13010.06482046999,221.16849761999765,54468.38520576001 2022-12-09,09:33:55.000,343,11109331,-795,0,1670578434,13010.21301929,221.19669414000236,54468.58084512001 2022-12-09,09:33:56.000,343,11109338,-795,0,1670578435,13010.287118699991,221.11915371000214,54468.54590952 2022-12-09,09:33:57.000,343,11109359,-795,0,1670578436,13010.29385501,221.0909571900047,54468.510973920005 2022-12-09,09:33:58.000,343,11109314,-795,0,1670578437,13010.381427039996,221.0909571900047,54468.54590952 2022-12-09,09:33:59.000,343,11109309,-795,0,1670578438,13010.529625859992,221.06276067,54468.72058752001 2022-12-09,09:34:00.000,343,11109328,-795,0,1670578439,13010.623934199997,221.03456415000255,54468.69962616001 2022-12-09,09:34:01.000,343,11109355,-795,0,1670578440,13010.778869330003,221.03456415000255,54468.83238144 2022-12-09,09:34:02.000,343,11109335,-795,0,1670578441,13010.974222319994,221.02046589000383,54468.93718824001 2022-12-09,09:34:03.000,343,11109328,-795,0,1670578442,13011.034849109994,221.03456415000255,54468.93020112 2022-12-09,09:34:04.000,343,11109328,-795,0,1670578443,13011.10894852,220.98522023999976,54468.86731704001 2022-12-09,09:34:05.000,343,11109353,-795,0,1670578444,13011.18304792999,221.00636762999784,54468.95116248 2022-12-09,09:34:06.000,343,11109383,-795,0,1670578445,13011.277356269995,220.95702372000233,54469.08391776001 2022-12-09,09:34:07.000,343,11109434,-795,0,1670578446,13011.337983059995,220.93587633000425,54469.1677632 2022-12-09,09:34:08.000,343,11109301,-795,0,1670578447,13011.34471936999,220.90767980999954,54469.08391776001 2022-12-09,09:34:09.000,343,11109317,-795,0,1670578448,13011.45250033,220.9147289399989,54469.19571168 2022-12-09,09:34:10.000,343,11109398,-795,0,1670578449,13011.580490219996,220.83718850999867,54469.34244120001 2022-12-09,09:34:11.000,343,11109361,-795,0,1670578450,13011.593962840001,220.80194286000187,54469.39135104001 2022-12-09,09:34:12.000,343,11109322,-795,0,1670578451,13011.600699149996,220.731451560001,54469.26558288 2022-12-09,09:34:13.000,343,11109295,-795,0,1670578452,13011.674798560001,220.72440243000165,54469.42628664 2022-12-09,09:34:14.000,343,11109335,-795,0,1670578453,13011.701743799997,220.67505851999886,54469.49615784 2022-12-09,09:34:15.000,343,11109326,-795,0,1670578454,13011.695007490001,220.61161635000462,54469.5520548 2022-12-09,09:34:16.000,343,11109425,-795,0,1670578455,13011.735425350002,220.5834198299999,54469.60795176001 2022-12-09,09:34:17.000,343,11109344,-795,0,1670578456,13011.742161659997,220.52702678999776,54469.621926 2022-12-09,09:34:18.000,343,11109333,-795,0,1670578457,13011.735425350002,220.4847320100016,54469.78961688 2022-12-09,09:34:19.000,343,11109366,-795,0,1670578458,13011.681534869997,220.46358462000353,54469.71974568 2022-12-09,09:34:20.000,343,11109327,-795,0,1670578459,13011.708480109992,220.32965115000115,54469.81057824 2022-12-09,09:34:21.000,343,11109345,-795,0,1670578460,13011.620908079996,220.28735636999772,54469.71974568 2022-12-09,09:34:22.000,343,11109296,-795,0,1670578461,13011.526599739991,220.2239142000035,54469.60795176001 2022-12-09,09:34:23.000,343,11109366,-795,0,1670578462,13011.519863429996,220.23096333000285,54469.64987448 2022-12-09,09:34:24.000,343,11109366,-795,0,1670578463,13011.42555508999,220.13227551000455,54469.62891312001 2022-12-09,09:34:25.000,343,11109343,-795,0,1670578464,13011.297565199995,220.1393246400039,54469.5520548 2022-12-09,09:34:26.000,343,11109306,-795,0,1670578465,13011.42555508999,220.1252263799979,54469.74769416001 2022-12-09,09:34:27.000,343,11109341,-795,0,1670578466,13011.41208247,220.1252263799979,54469.635900240006 2022-12-09,09:34:28.000,343,11109314,-795,0,1670578467,13011.439027709996,220.06883334000304,54469.74070704 2022-12-09,09:34:29.000,343,11109347,-795,0,1670578468,13011.398609849995,220.05473508000432,54469.67083584 2022-12-09,09:34:30.000,343,11109342,-795,0,1670578469,13011.378400919995,220.06178421000368,54469.55904192001 2022-12-09,09:34:31.000,343,11109325,-795,0,1670578470,13011.36492829999,220.04063681999833,54469.58000328001 2022-12-09,09:34:32.000,343,11109301,-795,0,1670578471,13011.297565199995,220.00539117000153,54469.3773768 2022-12-09,09:34:33.000,343,11109357,-795,0,1670578472,13011.216729479995,219.98424378000345,54469.3773768 2022-12-09,09:34:34.000,343,11109307,-795,0,1670578473,13011.30430150999,219.98424378000345,54469.398338160005 2022-12-09,09:34:35.000,343,11109349,-795,0,1670578474,13011.32451043999,219.9630963899981,54469.47519648 2022-12-09,09:34:36.000,343,11109325,-795,0,1670578475,13011.398609849995,220.00539117000153,54469.5520548 2022-12-09,09:34:37.000,343,11109323,-795,0,1670578476,13011.337983059995,219.93489987000066,54469.44026088001 2022-12-09,09:34:38.000,343,11109337,-795,0,1670578477,13011.37166461,219.93489987000066,54469.44026088001 2022-12-09,09:34:39.000,343,11109345,-795,0,1670578478,13011.32451043999,219.92080161000194,54469.33545408 2022-12-09,09:34:40.000,343,11109328,-795,0,1670578479,13011.398609849995,219.89965422000387,54469.45423512 2022-12-09,09:34:41.000,343,11109321,-795,0,1670578480,13011.41208247,219.92080161000194,54469.517119200005 2022-12-09,09:34:42.000,343,11109339,-795,0,1670578481,13011.439027709996,219.9278507400013,54469.48917072001 2022-12-09,09:34:43.000,343,11109348,-795,0,1670578482,13011.39187354,219.93489987000066,54469.37038968001 2022-12-09,09:34:44.000,343,11109386,-795,0,1670578483,13011.31103782,219.90670335000323,54469.31449272 2022-12-09,09:34:45.000,343,11109259,-795,0,1670578484,13011.35145568,219.8926050900045,54469.44026088001 2022-12-09,09:34:46.000,343,11109359,-795,0,1670578485,13011.2302021,219.90670335000323,54469.38436392 2022-12-09,09:34:47.000,343,11109327,-795,0,1670578486,13011.176311619995,219.83621205000236,54469.39135104001 2022-12-09,09:34:48.000,343,11109301,-795,0,1670578487,13011.135893759994,219.81506466000428,54469.42628664 2022-12-09,09:34:49.000,343,11109342,-795,0,1670578488,13011.055058039994,219.75162249000277,54469.27257000001 2022-12-09,09:34:50.000,343,11109349,-795,0,1670578489,13011.088739589999,219.75162249000277,54469.4821836 2022-12-09,09:34:51.000,343,11109307,-795,0,1670578490,13011.028112799999,219.7304751000047,54469.32846696 2022-12-09,09:34:52.000,343,11109287,-795,0,1670578491,13010.886650289998,219.70227857999998,54469.20269880001 2022-12-09,09:34:53.000,343,11109255,-795,0,1670578492,13010.927068149998,219.65293467000447,54469.279557120004 2022-12-09,09:34:54.000,343,11109357,-795,0,1670578493,13010.805814569998,219.6670329300032,54469.230647280005 2022-12-09,09:34:55.000,343,11109401,-795,0,1670578494,13010.792341949993,219.62473814999976,54469.24462152001 2022-12-09,09:34:56.000,343,11109411,-795,0,1670578495,13010.718242540002,219.59654163000232,54469.17475032001 2022-12-09,09:34:57.000,343,11109356,-795,0,1670578496,13010.677824680002,219.5542468499989,54469.181737440005 2022-12-09,09:34:58.000,343,11109342,-795,0,1670578497,13010.657615750002,219.49080468000466,54469.34244120001 2022-12-09,09:34:59.000,343,11109314,-795,0,1670578498,13010.590252649992,219.48375554999802,54469.28654424 2022-12-09,09:35:00.000,343,11109308,-795,0,1670578499,13010.516153240002,219.46260815999995,54469.20269880001 2022-12-09,09:35:01.000,343,11109272,-795,0,1670578500,13010.394899660001,219.4203133800038,54469.10487912001 2022-12-09,09:35:02.000,343,11109311,-795,0,1670578501,13010.307327629991,219.36392034000164,54468.93020112 2022-12-09,09:35:03.000,343,11109336,-795,0,1670578502,13010.23322822,219.3075272999995,54468.86032992 2022-12-09,09:35:04.000,343,11109302,-795,0,1670578503,13010.16586511999,219.29342904000077,54469.02103368 2022-12-09,09:35:05.000,343,11109384,-795,0,1670578504,13010.118710949995,219.20179035000183,54468.93718824001 2022-12-09,09:35:06.000,343,11109337,-795,0,1670578505,13010.06482046999,219.19474122000247,54468.86032992 2022-12-09,09:35:07.000,343,11109322,-795,0,1670578506,13009.97051213,219.11015166000288,54468.7136004 2022-12-09,09:35:08.000,343,11109294,-795,0,1670578507,13009.90988534,219.0749060099988,54468.67167768001 2022-12-09,09:35:09.000,343,11109329,-795,0,1670578508,13009.86273116999,219.05375862000074,54468.73456176 2022-12-09,09:35:10.000,343,11109332,-795,0,1670578509,13009.802104379989,218.9973655799986,54468.727574640005 2022-12-09,09:35:11.000,343,11109315,-795,0,1670578510,13009.674114489993,218.96916906000115,54468.52494816 2022-12-09,09:35:12.000,343,11109277,-795,0,1670578511,13009.478761500002,218.94802167000307,54468.28039896 2022-12-09,09:35:13.000,343,11109344,-795,0,1670578512,13009.485497809997,218.8775303700022,54468.294373200006 2022-12-09,09:35:14.000,343,11109370,-795,0,1670578513,13009.546124599998,218.82818645999942,54468.37821864 2022-12-09,09:35:15.000,343,11109379,-795,0,1670578514,13009.465288879997,218.8140882000007,54468.30136032 2022-12-09,09:35:16.000,343,11109309,-795,0,1670578515,13009.465288879997,218.82113733000006,54468.24546336001 2022-12-09,09:35:17.000,343,11109286,-795,0,1670578516,13009.391189469992,218.75769515999855,54468.07777248001 2022-12-09,09:35:18.000,343,11109362,-795,0,1670578517,13009.242990649996,218.73654777000047,54467.91706872 2022-12-09,09:35:19.000,343,11109333,-795,0,1670578518,13009.236254340001,218.70835125000303,54467.889120240005 2022-12-09,09:35:20.000,343,11109325,-795,0,1670578519,13009.263199579997,218.7647442899979,54468.0148884 2022-12-09,09:35:21.000,343,11109330,-795,0,1670578520,13009.236254340001,218.73654777000047,54467.90309448001 2022-12-09,09:35:22.000,343,11109373,-795,0,1670578521,13009.182363859996,218.69425299000432,54467.81226192001 2022-12-09,09:35:23.000,343,11109316,-795,0,1670578522,13009.128473379991,218.70130212000367,54467.68649376 2022-12-09,09:35:24.000,343,11109308,-795,0,1670578523,13009.141945999996,218.7506460299992,54467.78431344001 2022-12-09,09:35:25.000,343,11109281,-795,0,1670578524,13009.03416504,218.7294986400011,54467.74239072001 2022-12-09,09:35:26.000,343,11109379,-795,0,1670578525,13008.98701086999,218.68015472999832,54467.46989304 2022-12-09,09:35:27.000,343,11109376,-795,0,1670578526,13009.00721979999,218.70835125000303,54467.64457104001 2022-12-09,09:35:28.000,343,11109375,-795,0,1670578527,13008.86575728999,218.7294986400011,54467.44194456 2022-12-09,09:35:29.000,343,11109331,-795,0,1670578528,13008.85228467,218.70130212000367,54467.41399608 2022-12-09,09:35:30.000,343,11109323,-795,0,1670578529,13008.89270253,218.70130212000367,54467.54675136001 2022-12-09,09:35:31.000,343,11109328,-795,0,1670578530,13008.818603119995,218.68720385999768,54467.39303472 2022-12-09,09:35:32.000,343,11109304,-795,0,1670578531,13008.79165788,218.6660564699996,54467.34412488 2022-12-09,09:35:33.000,343,11109267,-795,0,1670578532,13008.69061323,218.65900734000024,54467.16245976001 2022-12-09,09:35:34.000,343,11109328,-795,0,1670578533,13008.717558469994,218.6660564699996,54467.218356720005 2022-12-09,09:35:35.000,343,11109313,-795,0,1670578534,13008.68387691999,218.69425299000432,54467.33015064001 2022-12-09,09:35:36.000,343,11109338,-795,0,1670578535,13008.616513819994,218.70130212000367,54467.25329232 2022-12-09,09:35:37.000,343,11109355,-795,0,1670578536,13008.528941789998,218.60966343000473,54467.22534384 2022-12-09,09:35:38.000,343,11109370,-795,0,1670578537,13008.475051309993,218.6167125600041,54467.23233096001 2022-12-09,09:35:39.000,343,11109378,-795,0,1670578538,13008.528941789998,218.6167125600041,54467.32316352 2022-12-09,09:35:40.000,343,11109254,-795,0,1670578539,13008.461578689989,218.60966343000473,54467.267266560004 2022-12-09,09:35:41.000,343,11109324,-795,0,1670578540,13008.380742969988,218.6026142999981,54467.14848552 2022-12-09,09:35:42.000,343,11109354,-795,0,1670578541,13008.320116180003,218.57441778000066,54467.001756000005 2022-12-09,09:35:43.000,343,11109298,-795,0,1670578542,13008.259489390002,218.58851603999938,54466.91791056 2022-12-09,09:35:44.000,343,11109363,-795,0,1670578543,13008.246016769997,218.58146691000002,54466.99476888001 2022-12-09,09:35:45.000,343,11109326,-795,0,1670578544,13008.225807839997,218.58146691000002,54467.0366916 2022-12-09,09:35:46.000,343,11109338,-795,0,1670578545,13008.185389979997,218.53917213000386,54466.93887192 2022-12-09,09:35:47.000,343,11109326,-795,0,1670578546,13008.070872709992,218.51097560999915,54466.75720680001 2022-12-09,09:35:48.000,343,11109296,-795,0,1670578547,13008.084345329997,218.53917213000386,54466.89694920001 2022-12-09,09:35:49.000,343,11109339,-795,0,1670578548,13007.929410199991,218.5039264799998,54466.736245440006 2022-12-09,09:35:50.000,343,11109345,-795,0,1670578549,13007.862047099996,218.49687735000043,54466.70829696001 2022-12-09,09:35:51.000,343,11109377,-795,0,1670578550,13007.73405721,218.48982822000107,54466.52663184 2022-12-09,09:35:52.000,343,11109293,-795,0,1670578551,13007.57238577,218.46163170000364,54466.35195384001 2022-12-09,09:35:53.000,343,11109328,-795,0,1670578552,13007.49155005,218.44048430999828,54466.38688944 2022-12-09,09:35:54.000,343,11109377,-795,0,1670578553,13007.410714329999,218.4193369200002,54466.25413416001 2022-12-09,09:35:55.000,343,11109332,-795,0,1670578554,13007.383769089989,218.39114040000277,54466.36592808 2022-12-09,09:35:56.000,343,11109331,-795,0,1670578555,13007.275988129993,218.39818953000213,54466.24714704 2022-12-09,09:35:57.000,343,11109309,-795,0,1670578556,13007.141261930003,218.3558947499987,54466.18426296001 2022-12-09,09:35:58.000,343,11109315,-795,0,1670578557,13006.979590490002,218.34179648999998,54466.00259784 2022-12-09,09:35:59.000,343,11109345,-795,0,1670578558,13006.892018459992,218.31359997000254,54465.897791040006 2022-12-09,09:36:00.000,343,11109307,-795,0,1670578559,13006.63603868,218.23605954000232,54465.7440744 2022-12-09,09:36:01.000,343,11109383,-795,0,1670578560,13006.622566059996,218.25015780000103,54465.93272664 2022-12-09,09:36:02.000,343,11109308,-795,0,1670578561,13006.47436724,218.23605954000232,54465.80695848 2022-12-09,09:36:03.000,343,11109327,-795,0,1670578562,13006.24533269999,218.20081388999824,54465.76503576 2022-12-09,09:36:04.000,343,11109308,-795,0,1670578563,13006.130815429999,218.20081388999824,54465.7440744 2022-12-09,09:36:05.000,343,11109405,-795,0,1670578564,13005.908517199998,218.16556824000145,54465.57638352 2022-12-09,09:36:06.000,343,11109303,-795,0,1670578565,13005.713164209992,218.2219612800036,54465.52048656 2022-12-09,09:36:07.000,343,11109364,-795,0,1670578566,13005.430239189991,218.14442085000337,54465.3597828 2022-12-09,09:36:08.000,343,11109320,-795,0,1670578567,13005.21467727,218.13032259000465,54465.227027520006 2022-12-09,09:36:09.000,343,11109333,-795,0,1670578568,13005.079951069994,218.09507694000058,54465.26196312 2022-12-09,09:36:10.000,343,11109261,-795,0,1670578569,13004.857652839994,218.11622432999866,54465.24100176 2022-12-09,09:36:11.000,343,11109328,-795,0,1670578570,13004.621881990002,218.0457330299978,54465.108246480006 2022-12-09,09:36:12.000,343,11109300,-795,0,1670578571,13004.291802799991,217.98229086000356,54464.8008132 2022-12-09,09:36:13.000,343,11109340,-795,0,1670578572,13004.04929563999,218.03163476999907,54464.80780032 2022-12-09,09:36:14.000,343,11109338,-795,0,1670578573,13003.759634309994,217.9752417300042,54464.68901928 2022-12-09,09:36:15.000,343,11109360,-795,0,1670578574,13003.510390839998,217.9611434699982,54464.57023824 2022-12-09,09:36:16.000,343,11109393,-795,0,1670578575,13003.200520580001,217.9117995600027,54464.25581784 2022-12-09,09:36:17.000,343,11109389,-795,0,1670578576,13002.87044138999,217.86950477999926,54464.206908 2022-12-09,09:36:18.000,343,11109354,-795,0,1670578577,13002.73571519,217.8272100000031,54464.22786936 2022-12-09,09:36:19.000,343,11109405,-795,0,1670578578,13002.425844929989,217.8272100000031,54464.053191360006 2022-12-09,09:36:20.000,343,11109351,-795,0,1670578579,13002.169865149997,217.77786609000032,54463.87152624 2022-12-09,09:36:21.000,343,11109295,-795,0,1670578580,13001.873467509991,217.74966957000288,54463.63396416 2022-12-09,09:36:22.000,343,11109351,-795,0,1670578581,13001.52991569999,217.7285221800048,54463.34749224 2022-12-09,09:36:23.000,343,11109318,-795,0,1670578582,13001.267199609989,217.72147304999817,54463.20076272 2022-12-09,09:36:24.000,343,11109382,-795,0,1670578583,13001.004483520002,217.7003256600001,54463.01909760001 2022-12-09,09:36:25.000,343,11109322,-795,0,1670578584,13000.741767430001,217.72147304999817,54462.977174880005 2022-12-09,09:36:26.000,343,11109362,-795,0,1670578585,13000.49926027,217.6650800100033,54462.85140672001 2022-12-09,09:36:27.000,343,11109334,-795,0,1670578586,13000.10855428999,217.7003256600001,54462.57890904 2022-12-09,09:36:28.000,343,11109362,-795,0,1670578587,12999.832365579998,217.62983435999922,54462.45314088 2022-12-09,09:36:29.000,343,11109333,-795,0,1670578588,12999.495550079992,217.65803088000393,54462.208591680006 2022-12-09,09:36:30.000,343,11109377,-795,0,1670578589,12999.205888749995,217.6157361000005,54462.1457076 2022-12-09,09:36:31.000,343,11109359,-795,0,1670578590,12998.896018489999,217.59458871000243,54461.922119760005 2022-12-09,09:36:32.000,343,11109306,-795,0,1670578591,12998.518785129992,217.55934305999835,54461.61468648 2022-12-09,09:36:33.000,343,11109392,-795,0,1670578592,12998.175233319991,217.552293929999,54461.45398272 2022-12-09,09:36:34.000,343,11109344,-795,0,1670578593,12997.885571989995,217.57344132000435,54461.34218880001 2022-12-09,09:36:35.000,343,11109332,-795,0,1670578594,12997.535283869998,217.59458871000243,54461.06969112 2022-12-09,09:36:36.000,343,11109326,-795,0,1670578595,12997.232149919997,217.58753958000307,54460.89501312 2022-12-09,09:36:37.000,343,11109323,-795,0,1670578596,12996.82123501,217.5804904500037,54460.412901840005 2022-12-09,09:36:38.000,343,11109324,-795,0,1670578597,12996.464210579994,217.48885176000476,54460.30110792 2022-12-09,09:36:39.000,343,11109333,-795,0,1670578598,12996.134131389997,217.50295002000348,54460.16136552 2022-12-09,09:36:40.000,343,11109398,-795,0,1670578599,12995.804052200001,217.42540959000326,54459.89585496 2022-12-09,09:36:41.000,343,11109326,-795,0,1670578600,12995.447027769995,217.43950785000197,54459.71418984001 2022-12-09,09:36:42.000,343,11109329,-795,0,1670578601,12995.110212269989,217.44655698000133,54459.3857952 2022-12-09,09:36:43.000,343,11109313,-795,0,1670578602,12994.813814629997,217.46065524000005,54459.22509144 2022-12-09,09:36:44.000,343,11109286,-795,0,1670578603,12994.43658126999,217.4042621999979,54458.81983848 2022-12-09,09:36:45.000,343,11109318,-795,0,1670578604,12994.14018363,217.4042621999979,54458.666121840004 2022-12-09,09:36:46.000,343,11109324,-795,0,1670578605,12993.897676469998,217.4183604600039,54458.449521120005 2022-12-09,09:36:47.000,343,11109336,-795,0,1670578606,12993.560860969992,217.41131133000454,54458.19099768 2022-12-09,09:36:48.000,343,11109358,-795,0,1670578607,12993.2442544,217.44655698000133,54457.79971896001 2022-12-09,09:36:49.000,343,11109310,-795,0,1670578608,12992.87375734999,217.43950785000197,54457.61805384 2022-12-09,09:36:50.000,343,11109370,-795,0,1670578609,12992.658195429998,217.48885176000476,54457.53420840001 2022-12-09,09:36:51.000,343,11109329,-795,0,1670578610,12992.355061479997,217.54524479999964,54457.26171072 2022-12-09,09:36:52.000,343,11109344,-795,0,1670578611,12992.02498229,217.53114654000092,54456.842483520006 2022-12-09,09:36:53.000,343,11109354,-795,0,1670578612,12991.74205727,217.552293929999,54456.70972824 2022-12-09,09:36:54.000,343,11109321,-795,0,1670578613,12991.432187009988,217.552293929999,54456.388320720005 2022-12-09,09:36:55.000,343,11109300,-795,0,1670578614,12991.182943539992,217.552293929999,54456.19966848 2022-12-09,09:36:56.000,343,11109321,-795,0,1670578615,12990.84612804,217.53819567000028,54455.94813216001 2022-12-09,09:36:57.000,343,11109338,-795,0,1670578616,12990.49583991999,217.53114654000092,54455.63371176 2022-12-09,09:36:58.000,343,11109352,-795,0,1670578617,12990.273541689989,217.552293929999,54455.39614968 2022-12-09,09:36:59.000,343,11109370,-795,0,1670578618,12989.997352979997,217.5663921899977,54455.24243304 2022-12-09,09:37:00.000,343,11109286,-795,0,1670578619,12989.801999989992,217.55934305999835,54455.116664880006 2022-12-09,09:37:01.000,343,11109318,-795,0,1670578620,12989.552756519995,217.62278522999986,54454.85115432001 2022-12-09,09:37:02.000,343,11109367,-795,0,1670578621,12989.330458289995,217.60868697000114,54454.376030160005 2022-12-09,09:37:03.000,343,11109348,-795,0,1670578622,12989.081214819998,217.6157361000005,54454.18737792 2022-12-09,09:37:04.000,343,11109344,-795,0,1670578623,12988.852180280002,217.62278522999986,54454.075584 2022-12-09,09:37:05.000,343,11109353,-795,0,1670578624,12988.636618359997,217.67212914000265,54453.90789312 2022-12-09,09:37:06.000,343,11109316,-795,0,1670578625,12988.38063857999,217.7003256600001,54453.64936968001 2022-12-09,09:37:07.000,343,11109324,-795,0,1670578626,12988.09771355999,217.73557131000416,54453.320975040006 2022-12-09,09:37:08.000,343,11109249,-795,0,1670578627,12987.942778429999,217.73557131000416,54453.24411672001 2022-12-09,09:37:09.000,343,11109321,-795,0,1670578628,12987.666589719993,217.7990134799984,54452.92969632001 2022-12-09,09:37:10.000,343,11109292,-795,0,1670578629,12987.491445660002,217.7990134799984,54452.68514712 2022-12-09,09:37:11.000,343,11109338,-795,0,1670578630,12987.221993259991,217.85540652000054,54452.4685464 2022-12-09,09:37:12.000,343,11109333,-795,0,1670578631,12986.90538669,217.78491521999968,54452.098229040006 2022-12-09,09:37:13.000,343,11109334,-795,0,1670578632,12986.716770009989,217.8272100000031,54451.88162832001 2022-12-09,09:37:14.000,343,11109371,-795,0,1670578633,12986.514680709988,217.7990134799984,54451.72791168 2022-12-09,09:37:15.000,343,11109374,-795,0,1670578634,12986.299118789997,217.8624556499999,54451.51131096 2022-12-09,09:37:16.000,343,11109309,-795,0,1670578635,12986.144183659992,217.91884869000205,54451.26676176 2022-12-09,09:37:17.000,343,11109321,-795,0,1670578636,12985.894940189995,217.95409433999885,54451.036186799996 2022-12-09,09:37:18.000,343,11109299,-795,0,1670578637,12985.61875147999,217.95409433999885,54450.66586944 2022-12-09,09:37:19.000,343,11109372,-795,0,1670578638,12985.470552659994,218.03868389999843,54450.470230080005 2022-12-09,09:37:20.000,343,11109327,-795,0,1670578639,12985.349299079993,218.1091751999993,54450.39337176001 2022-12-09,09:37:21.000,343,11109382,-795,0,1670578640,12985.127000849992,218.16556824000145,54450.20471952001 2022-12-09,09:37:22.000,343,11109331,-795,0,1670578641,12984.871021070001,218.20081388999824,54449.91126048001 2022-12-09,09:37:23.000,343,11109363,-795,0,1670578642,12984.70261331999,218.22901041000296,54449.60382720001 2022-12-09,09:37:24.000,343,11109346,-795,0,1670578643,12984.50726033,218.29245258000446,54449.65273704001 2022-12-09,09:37:25.000,343,11109364,-795,0,1670578644,12984.271489479994,218.34884561999934,54449.345303760005 2022-12-09,09:37:26.000,343,11109360,-795,0,1670578645,12984.089609109993,218.37704214000405,54449.16363864 2022-12-09,09:37:27.000,343,11109306,-795,0,1670578646,12983.853838260002,218.47572996000235,54448.75838568 2022-12-09,09:37:28.000,343,11109350,-795,0,1670578647,12983.651748960001,218.51097560999915,54448.45095240001 2022-12-09,09:37:29.000,343,11109353,-795,0,1670578648,12983.604594789991,218.54622126000322,54448.54178496 2022-12-09,09:37:30.000,343,11109383,-795,0,1670578649,12983.30819715,218.59556516999874,54448.2762744 2022-12-09,09:37:31.000,343,11109406,-795,0,1670578650,12983.106107849999,218.7154003800024,54448.08063504 2022-12-09,09:37:32.000,343,11109329,-795,0,1670578651,12982.823182829998,218.73654777000047,54447.77320176 2022-12-09,09:37:33.000,343,11109319,-795,0,1670578652,12982.614357220002,218.83523558999877,54447.52166544001 2022-12-09,09:37:34.000,343,11109353,-795,0,1670578653,12982.439213159996,218.83523558999877,54447.39589728001 2022-12-09,09:37:35.000,343,11109284,-795,0,1670578654,12982.277541719995,218.84228471999813,54447.1932708 2022-12-09,09:37:36.000,343,11109318,-795,0,1670578655,12982.00135300999,218.8140882000007,54446.85090192001 2022-12-09,09:37:37.000,343,11109336,-795,0,1670578656,12981.92051728999,218.80703907000134,54446.662249680005 2022-12-09,09:37:38.000,343,11109367,-795,0,1670578657,12981.758845849989,218.7788425500039,54446.64128832 2022-12-09,09:37:39.000,343,11109340,-795,0,1670578658,12981.583701789998,218.7788425500039,54446.4596232 2022-12-09,09:37:40.000,343,11109297,-795,0,1670578659,12981.462448209997,218.7647442899979,54446.3548164 2022-12-09,09:37:41.000,343,11109310,-795,0,1670578660,12981.206468429991,218.7788425500039,54446.08930584 2022-12-09,09:37:42.000,343,11109354,-795,0,1670578661,12981.02458805999,218.70835125000303,54445.774885440005 2022-12-09,09:37:43.000,343,11109337,-795,0,1670578662,12980.86291661999,218.75769515999855,54445.57225896 2022-12-09,09:37:44.000,343,11109379,-795,0,1670578663,12980.748399349999,218.73654777000047,54445.537323360004 2022-12-09,09:37:45.000,343,11109348,-795,0,1670578664,12980.579991599989,218.79998994000198,54445.26482568001 2022-12-09,09:37:46.000,343,11109388,-795,0,1670578665,12980.404847539998,218.83523558999877,54445.14604464001 2022-12-09,09:37:47.000,343,11109379,-795,0,1670578666,12980.175813000002,218.85638298000413,54444.866559840004 2022-12-09,09:37:48.000,343,11109274,-795,0,1670578667,12980.068032039992,218.85638298000413,54444.887521200006 2022-12-09,09:37:49.000,343,11109271,-795,0,1670578668,12979.83226119,218.92687427999772,54444.59406216001 2022-12-09,09:37:50.000,343,11109364,-795,0,1670578669,12979.74468915999,218.9762181900005,54444.39143568 2022-12-09,09:37:51.000,343,11109373,-795,0,1670578670,12979.616699269995,219.01851297000394,54444.25169328 2022-12-09,09:37:52.000,343,11109328,-795,0,1670578671,12979.380928419989,219.05375862000074,54443.99316984001 2022-12-09,09:37:53.000,343,11109378,-795,0,1670578672,12979.178839120003,219.0255621000033,54443.860414560004 2022-12-09,09:37:54.000,343,11109345,-795,0,1670578673,12979.050849229992,219.03966036000202,54443.72765928 2022-12-09,09:37:55.000,343,11109361,-795,0,1670578674,12978.855496240001,219.01851297000394,54443.55298128 2022-12-09,09:37:56.000,343,11109283,-795,0,1670578675,12978.700561109996,219.01851297000394,54443.329393440006 2022-12-09,09:37:57.000,343,11109301,-795,0,1670578676,12978.478262879995,218.9762181900005,54443.03593440001 2022-12-09,09:37:58.000,343,11109352,-795,0,1670578677,12978.28290988999,218.9409725400037,54442.854269280004 2022-12-09,09:37:59.000,343,11109324,-795,0,1670578678,12978.060611659988,218.9973655799986,54442.67260416 2022-12-09,09:38:00.000,343,11109314,-795,0,1670578679,12977.885467599997,218.9409725400037,54442.539848880006 2022-12-09,09:38:01.000,343,11109316,-795,0,1670578680,12977.669905679992,218.9762181900005,54442.3372224 2022-12-09,09:38:02.000,343,11109359,-795,0,1670578681,12977.501497929996,218.96916906000115,54442.183505760004 2022-12-09,09:38:03.000,343,11109338,-795,0,1670578682,12977.35329911,219.01146384000458,54441.848124000004 2022-12-09,09:38:04.000,343,11109338,-795,0,1670578683,12977.339826489995,219.1242499200016,54441.82716264 2022-12-09,09:38:05.000,343,11109327,-795,0,1670578684,12977.24551814999,219.26523252000334,54441.61754904 2022-12-09,09:38:06.000,343,11109324,-795,0,1670578685,12977.22530921999,219.28637991000141,54441.44287104 2022-12-09,09:38:07.000,343,11109330,-795,0,1670578686,12977.10405563999,219.35687121000228,54441.16338624 2022-12-09,09:38:08.000,343,11109330,-795,0,1670578687,12976.969329439999,219.3075272999995,54440.95377264001 2022-12-09,09:38:09.000,343,11109362,-795,0,1670578688,12976.901966339989,219.34982208000292,54440.981721120006 2022-12-09,09:38:10.000,343,11109358,-795,0,1670578689,12976.780712760003,219.34982208000292,54440.84896584 2022-12-09,09:38:11.000,343,11109281,-795,0,1670578690,12976.713349659993,219.38506772999972,54440.646339360006 2022-12-09,09:38:12.000,343,11109329,-795,0,1670578691,12976.760503830003,219.38506772999972,54440.54851968001 2022-12-09,09:38:13.000,343,11109363,-795,0,1670578692,12976.720085970002,219.35687121000228,54440.22711216 2022-12-09,09:38:14.000,343,11109331,-795,0,1670578693,12976.773976449993,219.35687121000228,54440.13627960001 2022-12-09,09:38:15.000,343,11109370,-795,0,1670578694,12976.780712760003,219.44146077000187,54440.01749856001 2022-12-09,09:38:16.000,343,11109357,-795,0,1670578695,12976.800921689988,219.44146077000187,54439.93365312 2022-12-09,09:38:17.000,343,11109374,-795,0,1670578696,12976.693140729993,219.4696572899993,54439.77294936 2022-12-09,09:38:18.000,343,11109300,-795,0,1670578697,12976.773976449993,219.48375554999802,54439.689103920005 2022-12-09,09:38:19.000,343,11109314,-795,0,1670578698,12976.733558589993,219.48375554999802,54439.65416832 2022-12-09,09:38:20.000,343,11109322,-795,0,1670578699,12976.760503830003,219.47670641999866,54439.57731 2022-12-09,09:38:21.000,343,11109402,-795,0,1670578700,12976.706613349997,219.4696572899993,54439.44455472001 2022-12-09,09:38:22.000,343,11109368,-795,0,1670578701,12976.773976449993,219.4203133800038,54439.43058048 2022-12-09,09:38:23.000,343,11109400,-795,0,1670578702,12976.760503830003,219.39211685999908,54439.22795400001 2022-12-09,09:38:24.000,343,11109326,-795,0,1670578703,12976.794185379993,219.4203133800038,54439.1930184 2022-12-09,09:38:25.000,343,11109336,-795,0,1670578704,12976.834603239993,219.41326425000443,54439.283850960004 2022-12-09,09:38:26.000,343,11109278,-795,0,1670578705,12976.861548479988,219.3357238200042,54439.27686384001 2022-12-09,09:38:27.000,343,11109344,-795,0,1670578706,12976.854812169993,219.34982208000292,54439.1231472 2022-12-09,09:38:28.000,343,11109317,-795,0,1670578707,12976.794185379993,219.32867469000485,54438.969430560006 2022-12-09,09:38:29.000,343,11109332,-795,0,1670578708,12976.585359769997,219.28637991000141,54438.53622912001 2022-12-09,09:38:30.000,343,11109356,-795,0,1670578709,12976.780712760003,219.3075272999995,54438.87161088001 2022-12-09,09:38:31.000,343,11109336,-795,0,1670578710,12976.841339549988,219.3216255599982,54438.850649520005 2022-12-09,09:38:32.000,343,11109349,-795,0,1670578711,12976.787449069998,219.2722816500027,54438.67597152001 2022-12-09,09:38:33.000,343,11109386,-795,0,1670578712,12976.895230029993,219.35687121000228,54438.71090712 2022-12-09,09:38:34.000,343,11109405,-795,0,1670578713,12976.928911579998,219.37801860000036,54438.745842719996 2022-12-09,09:38:35.000,343,11109339,-795,0,1670578714,12976.901966339989,219.4696572899993,54438.72488136001 2022-12-09,09:38:36.000,343,11109242,-795,0,1670578715,12976.888493719998,219.4344116400025,54438.59212608 2022-12-09,09:38:37.000,343,11109301,-795,0,1670578716,12976.753767519993,219.49785381000402,54438.29167992001 2022-12-09,09:38:38.000,343,11109264,-795,0,1670578717,12976.760503830003,219.52605033000145,54438.32661552 2022-12-09,09:38:39.000,343,11109299,-795,0,1670578718,12976.773976449993,219.5824433700036,54438.33360264 2022-12-09,09:38:40.000,343,11109296,-795,0,1670578719,12976.733558589993,219.57539424000424,54438.27071856001 2022-12-09,09:38:41.000,343,11109321,-795,0,1670578720,12976.679668110002,219.63178727999912,54438.15892464 2022-12-09,09:38:42.000,343,11109375,-795,0,1670578721,12976.484315119997,219.67408206000255,54438.0401436 2022-12-09,09:38:43.000,343,11109348,-795,0,1670578722,12976.29569844,219.68818032000127,54437.893414080005 2022-12-09,09:38:44.000,343,11109336,-795,0,1670578723,12976.12729068999,219.7657207500015,54438.012195120005 2022-12-09,09:38:45.000,343,11109258,-795,0,1670578724,12975.716375779994,219.92080161000194,54437.83053 2022-12-09,09:38:46.000,343,11109300,-795,0,1670578725,12975.318933490002,219.9912929100028,54437.71174896 2022-12-09,09:38:47.000,343,11109320,-795,0,1670578726,12974.86760071999,219.99834204000217,54437.390341440005 2022-12-09,09:38:48.000,343,11109343,-795,0,1670578727,12974.70592927999,219.94194900000002,54437.41828992 2022-12-09,09:38:49.000,343,11109323,-795,0,1670578728,12974.550994149999,219.89965422000387,54437.27854752 2022-12-09,09:38:50.000,343,11109320,-795,0,1670578729,12974.476894739993,219.8644085699998,54437.24361192001 2022-12-09,09:38:51.000,343,11109336,-795,0,1670578730,12974.295014369993,219.829162920003,54437.15976648 2022-12-09,09:38:52.000,343,11109292,-795,0,1670578731,12974.032298279992,219.73752423000406,54436.86630744 2022-12-09,09:38:53.000,343,11109322,-795,0,1670578732,12973.76958218999,219.6176890200004,54436.8173976 2022-12-09,09:38:54.000,343,11109359,-795,0,1670578733,12973.65506492,219.5190012000021,54436.70560368 2022-12-09,09:38:55.000,343,11109325,-795,0,1670578734,12973.59443813,219.44146077000187,54436.61477112001 2022-12-09,09:38:56.000,343,11109331,-795,0,1670578735,12973.46644823999,219.370969470001,54436.37720904001 2022-12-09,09:38:57.000,343,11109316,-795,0,1670578736,12973.372139899999,219.42736251000315,54436.2933636 2022-12-09,09:38:58.000,343,11109326,-795,0,1670578737,12973.318249419994,219.37801860000036,54436.31432496 2022-12-09,09:38:59.000,343,11109372,-795,0,1670578738,12973.021851780002,219.27933078000206,54436.19554392 2022-12-09,09:39:00.000,343,11109347,-795,0,1670578739,12972.819762480001,219.13129905000096,54436.06977576001 2022-12-09,09:39:01.000,343,11109346,-795,0,1670578740,12972.51662853,219.0608077500001,54435.81125232 2022-12-09,09:39:02.000,343,11109350,-795,0,1670578741,12972.193285649999,219.15244643999904,54435.496831920005 2022-12-09,09:39:03.000,343,11109300,-795,0,1670578742,12971.923833250003,219.11720079000224,54435.44093496001 2022-12-09,09:39:04.000,343,11109372,-795,0,1670578743,12971.802579670002,219.1735938300044,54435.36407664 2022-12-09,09:39:05.000,343,11109364,-795,0,1670578744,12971.627435609997,219.1876920900031,54435.23132136001 2022-12-09,09:39:06.000,343,11109309,-795,0,1670578745,12971.45902786,219.11720079000224,54435.0007464 2022-12-09,09:39:07.000,343,11109322,-795,0,1670578746,12971.243465939995,218.9973655799986,54434.777158560006 2022-12-09,09:39:08.000,343,11109368,-795,0,1670578747,12971.07505819,218.912776019999,54434.81908128001 2022-12-09,09:39:09.000,343,11109292,-795,0,1670578748,12970.691088519998,218.94802167000307,54434.56055784001 2022-12-09,09:39:10.000,343,11109357,-795,0,1670578749,12970.414899809992,218.89867776000028,54434.21818896001 2022-12-09,09:39:11.000,343,11109356,-795,0,1670578750,12970.19933789,218.84933385000477,54434.21818896001 2022-12-09,09:39:12.000,343,11109354,-795,0,1670578751,12969.95009441999,218.79998994000198,54433.94569128 2022-12-09,09:39:13.000,343,11109310,-795,0,1670578752,12969.707587259989,218.78589168000326,54433.72909056 2022-12-09,09:39:14.000,343,11109315,-795,0,1670578753,12969.458343789993,218.78589168000326,54433.750051920004 2022-12-09,09:39:15.000,343,11109372,-795,0,1670578754,12969.02048364,218.79294081000262,54433.52646408001 2022-12-09,09:39:16.000,343,11109363,-795,0,1670578755,12968.62977765999,218.85638298000413,54433.28890200001 2022-12-09,09:39:17.000,343,11109374,-795,0,1670578756,12968.104345480002,218.82113733000006,54432.813777840005 2022-12-09,09:39:18.000,343,11109257,-795,0,1670578757,12967.767529979996,218.8634321100035,54432.65307408 2022-12-09,09:39:19.000,343,11109270,-795,0,1670578758,12967.464396029995,218.88457950000156,54432.52031880001 2022-12-09,09:39:20.000,343,11109301,-795,0,1670578759,12967.221888869994,218.83523558999877,54432.380576400006 2022-12-09,09:39:21.000,343,11109354,-795,0,1670578760,12966.871600749997,218.84228471999813,54432.00327192 2022-12-09,09:39:22.000,343,11109335,-795,0,1670578761,12966.548257869996,218.74359689999983,54431.91243936 2022-12-09,09:39:23.000,343,11109315,-795,0,1670578762,12966.265332849995,218.65195821000088,54431.69583864 2022-12-09,09:39:24.000,343,11109368,-795,0,1670578763,12966.056507239999,218.59556516999874,54431.52814776 2022-12-09,09:39:25.000,343,11109359,-795,0,1670578764,12965.672537569997,218.52507386999787,54431.29058568 2022-12-09,09:39:26.000,343,11109325,-795,0,1670578765,12965.23467741999,218.51097560999915,54430.99712664 2022-12-09,09:39:27.000,343,11109312,-795,0,1670578766,12964.790080959989,218.5039264799998,54430.703667600006 2022-12-09,09:39:28.000,343,11109302,-795,0,1670578767,12964.507155940002,218.44048430999828,54430.466105520005 2022-12-09,09:39:29.000,343,11109333,-795,0,1670578768,12964.358957119992,218.4193369200002,54430.45213128 2022-12-09,09:39:30.000,343,11109405,-795,0,1670578769,12964.11644995999,218.39818953000213,54430.00495560001 2022-12-09,09:39:31.000,343,11109331,-795,0,1670578770,12963.98172376,218.3558947499987,54429.99098136 2022-12-09,09:39:32.000,343,11109310,-795,0,1670578771,12963.887415419995,218.31359997000254,54429.73944504001 2022-12-09,09:39:33.000,343,11109268,-795,0,1670578772,12963.846997559995,218.31359997000254,54429.56476704 2022-12-09,09:39:34.000,343,11109362,-795,0,1670578773,12963.786370769994,218.30655084000318,54429.54380568 2022-12-09,09:39:35.000,343,11109353,-795,0,1670578774,12963.719007669999,218.2572069300004,54429.35515344001 2022-12-09,09:39:36.000,343,11109320,-795,0,1670578775,12963.402401099993,218.20786302000488,54429.08964288 2022-12-09,09:39:37.000,343,11109359,-795,0,1670578776,12963.038640359991,218.15146998000273,54428.90099064001 2022-12-09,09:39:38.000,343,11109315,-795,0,1670578777,12962.81634212999,218.05278216000443,54428.85208080001 2022-12-09,09:39:39.000,343,11109331,-795,0,1670578778,12962.661407,217.9752417300042,54428.75426112 2022-12-09,09:39:40.000,343,11109271,-795,0,1670578779,12962.688352239995,217.98933999000292,54428.60054448 2022-12-09,09:39:41.000,343,11109288,-795,0,1670578780,12962.661407,217.9470452099995,54428.31407256 2022-12-09,09:39:42.000,343,11109330,-795,0,1670578781,12962.57383496999,217.93999608000013,54428.048562 2022-12-09,09:39:43.000,343,11109352,-795,0,1670578782,12962.53341710999,217.91884869000205,54427.999652160004 2022-12-09,09:39:44.000,343,11109355,-795,0,1670578783,12962.466054009994,217.98229086000356,54427.9786908 2022-12-09,09:39:45.000,343,11109344,-795,0,1670578784,12962.391954599989,218.03163476999907,54427.901832480005 2022-12-09,09:39:46.000,343,11109339,-795,0,1670578785,12962.284173639993,218.0739295500025,54427.72715448001 2022-12-09,09:39:47.000,343,11109387,-795,0,1670578786,12962.196601609998,218.11622432999866,54427.44068256001 2022-12-09,09:39:48.000,343,11109296,-795,0,1670578787,12962.162920059993,218.16556824000145,54427.39177272001 2022-12-09,09:39:49.000,343,11109317,-795,0,1670578788,12962.061875409992,218.21491215000424,54427.22408184001 2022-12-09,09:39:50.000,343,11109341,-795,0,1670578789,12961.859786109992,218.3206491000019,54427.112287920005 2022-12-09,09:39:51.000,343,11109334,-795,0,1670578790,12961.839577179991,218.36294387999806,54426.92363568 2022-12-09,09:39:52.000,343,11109332,-795,0,1670578791,12961.772214079996,218.4193369200002,54426.66511224 2022-12-09,09:39:53.000,343,11109345,-795,0,1670578792,12961.805895630001,218.48982822000107,54426.560305440005 2022-12-09,09:39:54.000,343,11109314,-795,0,1670578793,12961.819368249991,218.57441778000066,54426.56729256 2022-12-09,09:39:55.000,343,11109385,-795,0,1670578794,12961.758741459991,218.6308108200028,54426.45549864001 2022-12-09,09:39:56.000,343,11109321,-795,0,1670578795,12961.772214079996,218.7647442899979,54426.25287216 2022-12-09,09:39:57.000,343,11109280,-795,0,1670578796,12961.826104560001,218.8634321100035,54425.92447752 2022-12-09,09:39:58.000,343,11109325,-795,0,1670578797,12961.920412899992,218.98326731999987,54425.85460632 2022-12-09,09:39:59.000,343,11109357,-795,0,1670578798,12961.987776000002,219.08195513999817,54425.74979952 2022-12-09,09:40:00.000,343,11109314,-795,0,1670578799,12962.048402790002,219.20179035000183,54425.64499272001 2022-12-09,09:40:01.000,343,11109332,-795,0,1670578800,12962.122502199993,219.2722816500027,54425.58210864 2022-12-09,09:40:02.000,343,11109330,-795,0,1670578801,12962.263964709993,219.42736251000315,54425.44935336001 2022-12-09,09:40:03.000,343,11109354,-795,0,1670578802,12962.425636149994,219.49080468000466,54425.29563672 2022-12-09,09:40:04.000,343,11109312,-795,0,1670578803,12962.708561169995,219.7304751000047,54425.30961096001 2022-12-09,09:40:05.000,343,11109328,-795,0,1670578804,12962.910650469996,219.80801552999765,54425.148907200004 2022-12-09,09:40:06.000,343,11109321,-795,0,1670578805,12963.065585600001,219.9630963899981,54425.169868560006 2022-12-09,09:40:07.000,343,11109385,-795,0,1670578806,12963.139685009992,219.9912929100028,54424.97422920001 2022-12-09,09:40:08.000,343,11109388,-795,0,1670578807,12963.186839180002,220.0265385599996,54424.91833224 2022-12-09,09:40:09.000,343,11109339,-795,0,1670578808,12963.382192169993,220.09702986000048,54425.051087520005 2022-12-09,09:40:10.000,343,11109314,-795,0,1670578809,12963.516918369998,220.19571767999878,54424.99519056001 2022-12-09,09:40:11.000,343,11109354,-795,0,1670578810,12963.617963019999,220.25211072000093,54424.95326784001 2022-12-09,09:40:12.000,343,11109319,-795,0,1670578811,12963.678589809999,220.3578476699986,54424.72269288 2022-12-09,09:40:13.000,343,11109255,-795,0,1670578812,12963.806579699994,220.4494863600048,54424.82749968001 2022-12-09,09:40:14.000,343,11109306,-795,0,1670578813,12963.867206489995,220.54817418000312,54424.75762848001 2022-12-09,09:40:15.000,343,11109329,-795,0,1670578814,12963.95477851999,220.59046895999927,54424.68077016 2022-12-09,09:40:16.000,343,11109393,-795,0,1670578815,12963.93456958999,220.61161635000462,54424.54102776001 2022-12-09,09:40:17.000,343,11109397,-795,0,1670578816,12963.95477851999,220.65391113000078,54424.555002 2022-12-09,09:40:18.000,343,11109376,-795,0,1670578817,12964.109713649996,220.74554981999972,54424.70173152 2022-12-09,09:40:19.000,343,11109290,-795,0,1670578818,12964.1433952,220.7666972099978,54424.68775728001 2022-12-09,09:40:20.000,343,11109295,-795,0,1670578819,12964.109713649996,220.85833590000402,54424.596924720005 2022-12-09,09:40:21.000,343,11109287,-795,0,1670578820,12964.008668999995,220.9429254600036,54424.40827248 2022-12-09,09:40:22.000,343,11109384,-795,0,1670578821,12963.927833279995,220.97112198000104,54424.37333688001 2022-12-09,09:40:23.000,343,11109308,-795,0,1670578822,12963.87394279999,220.94997459000297,54424.39429824 2022-12-09,09:40:24.000,343,11109351,-795,0,1670578823,12963.73248028999,220.99931849999848,54424.43622096 2022-12-09,09:40:25.000,343,11109369,-795,0,1670578824,12963.624699329994,221.06980979999935,54424.52705352 2022-12-09,09:40:26.000,343,11109320,-795,0,1670578825,12963.436082649998,221.14030110000022,54424.40827248 2022-12-09,09:40:27.000,343,11109316,-795,0,1670578826,12963.267674900002,221.20374327000172,54424.36634976 2022-12-09,09:40:28.000,343,11109320,-795,0,1670578827,12963.092530839996,221.2742345700026,54424.331414160006 2022-12-09,09:40:29.000,343,11109336,-795,0,1670578828,12962.83655105999,221.29538196000067,54424.25455584001 2022-12-09,09:40:30.000,343,11109367,-795,0,1670578829,12962.59404389999,221.28128370000195,54424.15673616001 2022-12-09,09:40:31.000,343,11109325,-795,0,1670578830,12962.237019469998,221.26013631000387,54423.81436728 2022-12-09,09:40:32.000,343,11109369,-795,0,1670578831,12961.994512309997,221.28128370000195,54423.85629 2022-12-09,09:40:33.000,343,11109333,-795,0,1670578832,12961.853049799996,221.28128370000195,54423.85629 2022-12-09,09:40:34.000,343,11109348,-795,0,1670578833,12961.738532529991,221.26013631000387,54423.975071040004 2022-12-09,09:40:35.000,343,11109331,-795,0,1670578834,12961.509497989995,221.26718544000323,54423.94013544001 2022-12-09,09:40:36.000,343,11109294,-795,0,1670578835,12961.287199759994,221.29538196000067,54423.877251360005 2022-12-09,09:40:37.000,343,11109287,-795,0,1670578836,12961.044692599993,221.23898891999852,54423.55584384 2022-12-09,09:40:38.000,343,11109345,-795,0,1670578837,12960.869548540002,221.1755467500043,54423.590779440005 2022-12-09,09:40:39.000,343,11109331,-795,0,1670578838,12960.633777689996,221.14030110000022,54423.52090824 2022-12-09,09:40:40.000,343,11109330,-795,0,1670578839,12960.40474315,221.02046589000383,54423.38815296 2022-12-09,09:40:41.000,343,11109319,-795,0,1670578840,12960.249808019995,220.99226936999912,54423.325268880006 2022-12-09,09:40:42.000,343,11109331,-795,0,1670578841,12960.03424609999,220.99226936999912,54423.136616640004 2022-12-09,09:40:43.000,343,11109339,-795,0,1670578842,12959.872574659988,220.95702372000233,54423.15059088001 2022-12-09,09:40:44.000,343,11109304,-795,0,1670578843,12959.764793699993,220.88653242000146,54423.17155224 2022-12-09,09:40:45.000,343,11109328,-795,0,1670578844,12959.589649640002,220.87243416000274,54423.06674544 2022-12-09,09:40:46.000,343,11109347,-795,0,1670578845,12959.441450819992,220.82309024999995,54423.00386136 2022-12-09,09:40:47.000,343,11109358,-795,0,1670578846,12959.340406169991,220.75964807999844,54422.74533792001 2022-12-09,09:40:48.000,343,11109370,-795,0,1670578847,12959.340406169991,220.74554981999972,54422.72437656001 2022-12-09,09:40:49.000,343,11109353,-795,0,1670578848,12959.468396060001,220.80899199000123,54422.68944096 2022-12-09,09:40:50.000,343,11109300,-795,0,1670578849,12959.650276430002,220.8794832900021,54422.89905456 2022-12-09,09:40:51.000,343,11109342,-795,0,1670578850,12959.717639529998,220.86538503000338,54422.81520912001 2022-12-09,09:40:52.000,343,11109322,-795,0,1670578851,12959.744584769993,220.74554981999972,54422.62655688001 2022-12-09,09:40:53.000,343,11109344,-795,0,1670578852,12959.838893109998,220.71030417000293,54422.62655688001 2022-12-09,09:40:54.000,343,11109343,-795,0,1670578853,12959.973619309989,220.70325504000357,54422.76629928001 2022-12-09,09:40:55.000,343,11109292,-795,0,1670578854,12960.18244492,220.6680093899995,54422.83617048 2022-12-09,09:40:56.000,343,11109333,-795,0,1670578855,12960.42495208,220.65391113000078,54422.940977280006 2022-12-09,09:40:57.000,343,11109323,-795,0,1670578856,12960.633777689996,220.68915678000485,54422.85713184 2022-12-09,09:40:58.000,343,11109378,-795,0,1670578857,12961.098583079998,220.73850069000036,54422.968925760004 2022-12-09,09:40:59.000,343,11109365,-795,0,1670578858,12961.56338847,220.90063068000018,54423.17853936001 2022-12-09,09:41:00.000,343,11109328,-795,0,1670578859,12961.927149210002,221.00636762999784,54423.38116584 2022-12-09,09:41:01.000,343,11109340,-795,0,1670578860,12962.203337919993,221.06980979999935,54423.46501128001 2022-12-09,09:41:02.000,343,11109326,-795,0,1670578861,12962.425636149994,221.14735022999957,54423.51392112001 2022-12-09,09:41:03.000,343,11109355,-795,0,1670578862,12962.661407,221.30243109000003,54423.65366352001 2022-12-09,09:41:04.000,343,11109319,-795,0,1670578863,12963.085794530001,221.41521717000433,54423.8912256 2022-12-09,09:41:05.000,343,11109329,-795,0,1670578864,12963.402401099993,221.59144542000286,54424.17769752 2022-12-09,09:41:06.000,343,11109336,-795,0,1670578865,12963.651644569989,221.70423149999988,54424.19865888 2022-12-09,09:41:07.000,343,11109325,-795,0,1670578866,12964.089504719996,221.8311158400029,54424.596924720005 2022-12-09,09:41:08.000,343,11109335,-795,0,1670578867,12964.379166049992,221.9298036600012,54424.6947444 2022-12-09,09:41:09.000,343,11109317,-795,0,1670578868,12964.675563689998,221.9298036600012,54424.84147392 2022-12-09,09:41:10.000,343,11109385,-795,0,1670578869,12965.03258811999,222.091933650001,54425.169868560006 2022-12-09,09:41:11.000,343,11109353,-795,0,1670578870,12965.40308517,222.20471972999803,54425.34454656 2022-12-09,09:41:12.000,343,11109364,-795,0,1670578871,12965.611910779997,222.31045668000297,54425.28864960001 2022-12-09,09:41:13.000,343,11109280,-795,0,1670578872,12966.029561999989,222.4514392800047,54425.67992832 2022-12-09,09:41:14.000,343,11109401,-795,0,1670578873,12966.33943226,222.54307797000365,54425.96640024 2022-12-09,09:41:15.000,343,11109354,-795,0,1670578874,12966.60214835,222.6347166600026,54426.176013840006 2022-12-09,09:41:16.000,343,11109288,-795,0,1670578875,12966.770556099997,222.6699623099994,54426.19697520001 2022-12-09,09:41:17.000,343,11109338,-795,0,1670578876,12967.066953740003,222.7686501299977,54426.33671760001 2022-12-09,09:41:18.000,343,11109331,-795,0,1670578877,12967.383560309994,222.86028882000392,54426.58825392 2022-12-09,09:41:19.000,343,11109291,-795,0,1670578878,12967.686694259995,222.95897664000222,54426.71402208 2022-12-09,09:41:20.000,343,11109331,-795,0,1670578879,12968.057191309992,223.01536968000437,54426.96555840001 2022-12-09,09:41:21.000,343,11109358,-795,0,1670578880,12968.346852639988,223.21274532000098,54427.182159120006 2022-12-09,09:41:22.000,343,11109355,-795,0,1670578881,12968.582623489994,223.30438400999992,54427.293953039996 2022-12-09,09:41:23.000,343,11109325,-795,0,1670578882,12968.8588122,223.4383174800023,54427.41972120001 2022-12-09,09:41:24.000,343,11109278,-795,0,1670578883,12969.121528290001,223.55110355999932,54427.629334799996 2022-12-09,09:41:25.000,343,11109319,-795,0,1670578884,12969.404453310002,223.61454573000083,54427.81798704 2022-12-09,09:41:26.000,343,11109282,-795,0,1670578885,12969.626751539989,223.69208616000105,54428.069523360005 2022-12-09,09:41:27.000,343,11109335,-795,0,1670578886,12969.815368219999,223.79077397999936,54428.237214240005 2022-12-09,09:41:28.000,343,11109312,-795,0,1670578887,12969.963567039995,223.87536353999894,54428.27913696001 2022-12-09,09:41:29.000,343,11109346,-795,0,1670578888,12970.226283129996,223.98110049000388,54428.48176344 2022-12-09,09:41:30.000,343,11109299,-795,0,1670578889,12970.576571249992,224.0797883100022,54428.78220960001 2022-12-09,09:41:31.000,343,11109322,-795,0,1670578890,12970.805605789988,224.22782004000328,54429.01977168001 2022-12-09,09:41:32.000,343,11109311,-795,0,1670578891,12970.906650439989,224.29831134000415,54428.78220960001 2022-12-09,09:41:33.000,343,11109314,-795,0,1670578892,12971.16936652999,224.36880263999774,54429.10361712 2022-12-09,09:41:34.000,343,11109409,-795,0,1670578893,12971.587017749996,224.41109742000117,54429.46694736 2022-12-09,09:41:35.000,343,11109316,-795,0,1670578894,12971.816052289993,224.4533922000046,54429.69053520001 2022-12-09,09:41:36.000,343,11109329,-795,0,1670578895,12972.011405279998,224.43224480999925,54429.73245792 2022-12-09,09:41:37.000,343,11109385,-795,0,1670578896,12972.213494579999,224.4886378500014,54429.97700712 2022-12-09,09:41:38.000,343,11109350,-795,0,1670578897,12972.55704639,224.5873256699997,54430.25649192 2022-12-09,09:41:39.000,343,11109314,-795,0,1670578898,12972.691772589991,224.67191522999929,54430.45911840001 2022-12-09,09:41:40.000,343,11109326,-795,0,1670578899,12972.765871999996,224.79175044000294,54430.66174488 2022-12-09,09:41:41.000,343,11109340,-795,0,1670578900,12972.799553550001,224.87634000000253,54430.77353880001 2022-12-09,09:41:42.000,343,11109348,-795,0,1670578901,12972.853444029992,224.8340452199991,54430.8783456 2022-12-09,09:41:43.000,343,11109317,-795,0,1670578902,12972.880389270002,224.8833891300019,54430.9831524 2022-12-09,09:41:44.000,343,11109311,-795,0,1670578903,12973.095951189993,224.93273304000468,54431.3325084 2022-12-09,09:41:45.000,343,11109367,-795,0,1670578904,12973.122896430003,224.93273304000468,54431.49321216001 2022-12-09,09:41:46.000,343,11109304,-795,0,1670578905,12973.203732149988,224.91863477999868,54431.62596744 2022-12-09,09:41:47.000,343,11109297,-795,0,1670578906,12973.257622629993,225.0102734700049,54431.709812880006 2022-12-09,09:41:48.000,343,11109266,-795,0,1670578907,12973.304776799989,224.98912607999955,54431.99628480001 2022-12-09,09:41:49.000,343,11109322,-795,0,1670578908,12973.210468459998,225.03142086000298,54432.11506584001 2022-12-09,09:41:50.000,343,11109269,-795,0,1670578909,12973.156577979993,224.91863477999868,54432.23384688001 2022-12-09,09:41:51.000,343,11109376,-795,0,1670578910,12973.102687500003,224.93273304000468,54432.38756352 2022-12-09,09:41:52.000,343,11109339,-795,0,1670578911,12973.035324399993,224.89043826000125,54432.359615040004 2022-12-09,09:41:53.000,343,11109370,-795,0,1670578912,12973.095951189993,224.84814347999782,54432.58320288 2022-12-09,09:41:54.000,343,11109389,-795,0,1670578913,12973.271095249998,224.82699608999974,54432.89063616 2022-12-09,09:41:55.000,343,11109292,-795,0,1670578914,12973.351930969999,224.85519261000445,54433.01640432 2022-12-09,09:41:56.000,343,11109316,-795,0,1670578915,12973.48665716999,224.91863477999868,54433.219030800006 2022-12-09,09:41:57.000,343,11109280,-795,0,1670578916,12973.378876209994,224.8833891300019,54433.15614672 2022-12-09,09:41:58.000,343,11109335,-795,0,1670578917,12973.378876209994,224.82699608999974,54433.34479896 2022-12-09,09:41:59.000,343,11109328,-795,0,1670578918,12973.324985729989,224.86929087000317,54433.50550272001 2022-12-09,09:42:00.000,343,11109377,-795,0,1670578919,12973.345194659989,224.81994696000038,54433.701142080005 2022-12-09,09:42:01.000,343,11109330,-795,0,1670578920,12973.324985729989,224.84814347999782,54433.7780004 2022-12-09,09:42:02.000,343,11109333,-795,0,1670578921,12973.257622629993,224.85519261000445,54433.7780004 2022-12-09,09:42:03.000,343,11109351,-795,0,1670578922,12973.217204769993,224.78470131000358,54433.83389736 2022-12-09,09:42:04.000,343,11109288,-795,0,1670578923,12973.324985729989,224.74240653000015,54434.07844656001 2022-12-09,09:42:05.000,343,11109277,-795,0,1670578924,12973.392348829999,224.72830827000143,54434.05049808001 2022-12-09,09:42:06.000,343,11109321,-795,0,1670578925,12973.459711929994,224.76355391999823,54434.225176080006 2022-12-09,09:42:07.000,343,11109306,-795,0,1670578926,12973.54728395999,224.79175044000294,54434.33697 2022-12-09,09:42:08.000,343,11109358,-795,0,1670578927,12973.560756579995,224.77060305000487,54434.35094424 2022-12-09,09:42:09.000,343,11109288,-795,0,1670578928,12973.67527385,224.72125914000208,54434.48369952001 2022-12-09,09:42:10.000,343,11109370,-795,0,1670578929,12973.83020897999,224.67191522999929,54434.756197200004 2022-12-09,09:42:11.000,343,11109356,-795,0,1670578930,12973.964935179996,224.60847305999778,54434.80510704 2022-12-09,09:42:12.000,343,11109274,-795,0,1670578931,12973.985144109996,224.55912915000226,54434.74222296 2022-12-09,09:42:13.000,343,11109271,-795,0,1670578932,12974.126606619997,224.54503089000355,54434.91690096001 2022-12-09,09:42:14.000,343,11109325,-795,0,1670578933,12974.207442339997,224.55912915000226,54435.0706176 2022-12-09,09:42:15.000,343,11109315,-795,0,1670578934,12974.348904849998,224.58027654000034,54435.08459184001 2022-12-09,09:42:16.000,343,11109304,-795,0,1670578935,12974.416267949993,224.67896435999864,54435.15446304001 2022-12-09,09:42:17.000,343,11109349,-795,0,1670578936,12974.66551141999,224.6507678400012,54435.259269840004 2022-12-09,09:42:18.000,343,11109344,-795,0,1670578937,12974.77329238,224.60142392999842,54435.48285768 2022-12-09,09:42:19.000,343,11109348,-795,0,1670578938,12974.90801857999,224.5238834999982,54435.63657432001 2022-12-09,09:42:20.000,343,11109331,-795,0,1670578939,12975.04948108999,224.50273611000011,54435.72740688001 2022-12-09,09:42:21.000,343,11109320,-795,0,1670578940,12975.190943599991,224.4040482900018,54435.80426520001 2022-12-09,09:42:22.000,343,11109315,-795,0,1670578941,12975.325669799997,224.33355699000094,54435.95798184 2022-12-09,09:42:23.000,343,11109349,-795,0,1670578942,12975.487341239997,224.37585177000437,54435.89509776001 2022-12-09,09:42:24.000,343,11109324,-795,0,1670578943,12975.696166849993,224.35470437999902,54436.04182728001 2022-12-09,09:42:25.000,343,11109324,-795,0,1670578944,12975.97235556,224.41814655000053,54436.18156968 2022-12-09,09:42:26.000,343,11109310,-795,0,1670578945,12976.22833533999,224.41814655000053,54436.335286320005 2022-12-09,09:42:27.000,343,11109342,-795,0,1670578946,12976.524732979997,224.48158872000204,54436.71259080001 2022-12-09,09:42:28.000,343,11109278,-795,0,1670578947,12976.699877040002,224.53093263000483,54436.81041048001 2022-12-09,09:42:29.000,343,11109362,-795,0,1670578948,12976.901966339989,224.56617828000162,54436.887268800005 2022-12-09,09:42:30.000,343,11109299,-795,0,1670578949,12977.17141874,224.60847305999778,54437.02002408 2022-12-09,09:42:31.000,343,11109358,-795,0,1670578950,12977.46781637999,224.6366695800025,54437.18072784 2022-12-09,09:42:32.000,343,11109376,-795,0,1670578951,12977.548652099991,224.700111750004,54437.18771496 2022-12-09,09:42:33.000,343,11109368,-715,0,1670578952,12977.55538841,224.76355391999823,54437.2016892 2022-12-09,09:42:34.000,343,11109315,-795,0,1670578953,12977.737268780002,224.8340452199991,54437.36938008 2022-12-09,09:42:35.000,343,11109338,-795,0,1670578954,12978.047139039998,224.85519261000445,54437.70476184 2022-12-09,09:42:36.000,343,11109324,-795,0,1670578955,12978.242492029989,224.8340452199991,54437.87245272 2022-12-09,09:42:37.000,343,11109328,-795,0,1670578956,12978.437845019995,224.8974873900006,54437.90738832001 2022-12-09,09:42:38.000,343,11109338,-795,0,1670578957,12978.599516459995,224.91158564999932,54438.0401436 2022-12-09,09:42:39.000,343,11109326,-795,0,1670578958,12978.700561109996,224.9468313000034,54438.03315648001 2022-12-09,09:42:40.000,343,11109360,-795,0,1670578959,12978.821814689996,224.93273304000468,54438.277705680004 2022-12-09,09:42:41.000,343,11109354,-795,0,1670578960,12978.963277199997,224.9609295600021,54438.43142232 2022-12-09,09:42:42.000,343,11109303,-795,0,1670578961,12979.077794470002,225.03142086000298,54438.4244352 2022-12-09,09:42:43.000,343,11109294,-795,0,1670578962,12979.232729599993,225.15830519999872,54438.410460959996 2022-12-09,09:42:44.000,343,11109291,-795,0,1670578963,12979.48197306999,225.29928780000046,54438.7388556 2022-12-09,09:42:45.000,343,11109316,-795,0,1670578964,12979.65038082,225.2922386700011,54438.75282984001 2022-12-09,09:42:46.000,343,11109330,-795,0,1670578965,12979.778370709995,225.27109128000302,54438.88558512 2022-12-09,09:42:47.000,343,11109346,-795,0,1670578966,12979.966987389991,225.3274843199979,54438.92052072001 2022-12-09,09:42:48.000,343,11109372,-795,0,1670578967,12980.101713589997,225.36977910000132,54439.06026312001 2022-12-09,09:42:49.000,343,11109383,-795,0,1670578968,12980.324011819997,225.4402704000022,54439.26987672 2022-12-09,09:42:50.000,343,11109309,-795,0,1670578969,12980.465474329998,225.46141779000027,54439.38865776 2022-12-09,09:42:51.000,343,11109368,-795,0,1670578970,12980.499155879988,225.5389582200005,54439.24192824 2022-12-09,09:42:52.000,343,11109318,-795,0,1670578971,12980.640618389989,225.58830213000329,54439.3676964 2022-12-09,09:42:53.000,343,11109261,-795,0,1670578972,12980.937016029995,225.65879343000415,54439.751987999996 2022-12-09,09:42:54.000,343,11109332,-795,0,1670578973,12981.02458805999,225.74338299000374,54439.92666600001 2022-12-09,09:42:55.000,343,11109370,-795,0,1670578974,12981.19299581,225.7856777699999,54440.024485680005 2022-12-09,09:42:56.000,343,11109363,-795,0,1670578975,12981.314249390001,225.72928472999774,54440.122305360004 2022-12-09,09:42:57.000,343,11109371,-795,0,1670578976,12981.502866069997,225.73633386000438,54440.310957600006 2022-12-09,09:42:58.000,343,11109351,-795,0,1670578977,12981.752109539993,225.71518646999903,54440.61140376 2022-12-09,09:42:59.000,343,11109316,-795,0,1670578978,12981.907044669999,225.77157951000117,54440.7301848 2022-12-09,09:43:00.000,343,11109305,-795,0,1670578979,12982.08892504,225.83502168000268,54440.841978720004 2022-12-09,09:43:01.000,343,11109344,-795,0,1670578980,12982.16302444999,225.95485688999906,54440.99569536 2022-12-09,09:43:02.000,343,11109360,-795,0,1670578981,12982.24386016999,225.99010254000314,54441.009669600004 2022-12-09,09:43:03.000,343,11109286,-795,0,1670578982,12982.32469588999,226.01829906000057,54441.28216728 2022-12-09,09:43:04.000,343,11109359,-795,0,1670578983,12982.405531609991,225.95485688999906,54441.54069072 2022-12-09,09:43:05.000,343,11109345,-795,0,1670578984,12982.445949469991,225.87026732999948,54441.66645888 2022-12-09,09:43:06.000,343,11109289,-795,0,1670578985,12982.533521500001,225.83502168000268,54441.83414976 2022-12-09,09:43:07.000,343,11109383,-795,0,1670578986,12982.674984010002,225.79272689999925,54441.95991792001 2022-12-09,09:43:08.000,343,11109311,-795,0,1670578987,12982.877073309988,225.79272689999925,54442.29529968001 2022-12-09,09:43:09.000,343,11109320,-795,0,1670578988,12982.930963789993,225.83502168000268,54442.44202920001 2022-12-09,09:43:10.000,343,11109367,-795,0,1670578989,12982.998326889989,225.8491199400014,54442.56081024001 2022-12-09,09:43:11.000,343,11109360,-795,0,1670578990,12983.011799509994,225.8984638500042,54442.756449600005 2022-12-09,09:43:12.000,343,11109355,-795,0,1670578991,12983.112844159994,225.87731645999884,54442.94510184001 2022-12-09,09:43:13.000,343,11109310,-795,0,1670578992,12983.166734639999,225.8138742900046,54443.00798592 2022-12-09,09:43:14.000,343,11109336,-795,0,1670578993,12983.254306669995,225.73633386000438,54443.11977984 2022-12-09,09:43:15.000,343,11109339,-795,0,1670578994,12983.34861501,225.76453038000182,54443.43420024 2022-12-09,09:43:16.000,343,11109323,-795,0,1670578995,12983.46313227999,225.72928472999774,54443.60189112 2022-12-09,09:43:17.000,343,11109330,-795,0,1670578996,12983.537231689996,225.75748125000246,54443.6997108 2022-12-09,09:43:18.000,343,11109330,-795,0,1670578997,12983.597858479996,225.71518646999903,54443.74163352 2022-12-09,09:43:19.000,343,11109323,-795,0,1670578998,12983.624803719991,225.6869899500016,54443.82547896001 2022-12-09,09:43:20.000,343,11109337,-795,0,1670578999,12983.732584680001,225.602400390002,54444.0840024 2022-12-09,09:43:21.000,343,11109397,-795,0,1670579000,12983.746057299992,225.52485996000178,54444.27964176 2022-12-09,09:43:22.000,343,11109345,-795,0,1670579001,12983.759529919997,225.36977910000132,54444.41239704 2022-12-09,09:43:23.000,343,11109360,-795,0,1670579002,12983.907728739992,225.33453345000453,54444.41239704 2022-12-09,09:43:24.000,343,11109316,-795,0,1670579003,12984.035718630003,225.28518954000174,54444.59406216001 2022-12-09,09:43:25.000,343,11109335,-795,0,1670579004,12984.123290659998,225.2076491100015,54444.69188184001 2022-12-09,09:43:26.000,343,11109365,-795,0,1670579005,12984.231071619994,225.11601042000257,54444.85957272001 2022-12-09,09:43:27.000,343,11109381,-795,0,1670579006,12984.278225789989,224.98912607999955,54444.985340880005 2022-12-09,09:43:28.000,343,11109370,-795,0,1670579007,12984.264753169999,224.8974873900006,54444.992328 2022-12-09,09:43:29.000,343,11109365,-795,0,1670579008,12984.35906150999,224.8622417400038,54445.11110904 2022-12-09,09:43:30.000,343,11109357,-795,0,1670579009,12984.60830498,224.76355391999823,54445.34867112 2022-12-09,09:43:31.000,343,11109379,-795,0,1670579010,12984.756503799996,224.70716088000336,54445.46745216 2022-12-09,09:43:32.000,343,11109370,-795,0,1670579011,12984.891230000001,224.66486609999993,54445.43251656001 2022-12-09,09:43:33.000,343,11109332,-795,0,1670579012,12985.059637749997,224.6155221900044,54445.62815592001 2022-12-09,09:43:34.000,343,11109355,-795,0,1670579013,12985.228045499993,224.57322741000098,54445.68405288 2022-12-09,09:43:35.000,343,11109350,-795,0,1670579014,12985.329090149993,224.59437479999906,54445.68405288 2022-12-09,09:43:36.000,343,11109390,-795,0,1670579015,12985.53791575999,224.5238834999982,54445.78187256 2022-12-09,09:43:37.000,343,11109332,-795,0,1670579016,12985.591806239994,224.57322741000098,54445.9006536 2022-12-09,09:43:38.000,343,11109375,-795,0,1670579017,12985.793895539995,224.46749046000332,54446.08231872001 2022-12-09,09:43:39.000,343,11109339,-795,0,1670579018,12985.94883067,224.46749046000332,54446.17315128001 2022-12-09,09:43:40.000,343,11109330,-795,0,1670579019,12986.144183659992,224.46044133000396,54446.18712552 2022-12-09,09:43:41.000,343,11109395,-795,0,1670579020,12986.319327719997,224.48158872000204,54446.16616416 2022-12-09,09:43:42.000,343,11109369,-795,0,1670579021,12986.575307499988,224.44634306999797,54446.13821568 2022-12-09,09:43:43.000,343,11109347,-795,0,1670579022,12986.790869419994,224.46044133000396,54446.25000960001 2022-12-09,09:43:44.000,343,11109377,-795,0,1670579023,12987.114212299995,224.4533922000046,54446.38276488 2022-12-09,09:43:45.000,343,11109385,-795,0,1670579024,12987.410609940001,224.55912915000226,54446.48757168001 2022-12-09,09:43:46.000,343,11109321,-795,0,1670579025,12987.673326030002,224.686013489998,54446.5294944 2022-12-09,09:43:47.000,343,11109310,-795,0,1670579026,12987.983196289999,224.80584870000166,54446.5993656 2022-12-09,09:43:48.000,343,11109350,-795,0,1670579027,12988.26612131,224.8833891300019,54446.55045576 2022-12-09,09:43:49.000,343,11109368,-795,0,1670579028,12988.616409429997,225.01732260000426,54446.781030720005 2022-12-09,09:43:50.000,343,11109392,-795,0,1670579029,12988.892598140003,225.0807647699985,54446.96968296001 2022-12-09,09:43:51.000,343,11109366,-795,0,1670579030,12989.074478509989,225.13715781000064,54446.9836572 2022-12-09,09:43:52.000,343,11109318,-795,0,1670579031,12989.34393091,225.15830519999872,54446.92776024 2022-12-09,09:43:53.000,343,11109391,-795,0,1670579032,12989.640328549991,225.16535432999808,54447.13038672 2022-12-09,09:43:54.000,343,11109332,-795,0,1670579033,12989.983880359992,225.27109128000302,54447.31205184 2022-12-09,09:43:55.000,343,11109306,-795,0,1670579034,12990.260069069998,225.3556808400026,54447.43083288 2022-12-09,09:43:56.000,343,11109374,-795,0,1670579035,12990.53625777999,225.37682823000068,54447.51467832001 2022-12-09,09:43:57.000,343,11109333,-795,0,1670579036,12990.73834707999,225.46846691999963,54447.43782 2022-12-09,09:43:58.000,343,11109340,-795,0,1670579037,12991.001063169992,225.53190909000114,54447.58454952 2022-12-09,09:43:59.000,343,11109388,-795,0,1670579038,12991.270515570002,225.51781083000242,54447.738266160006 2022-12-09,09:44:00.000,343,11109343,-795,0,1670579039,12991.479341179998,225.5389582200005,54447.75922752001 2022-12-09,09:44:01.000,343,11109354,-795,0,1670579040,12991.661221549999,225.56715473999793,54447.97582824001 2022-12-09,09:44:02.000,343,11109338,-795,0,1670579041,12991.74205727,225.54600734999985,54448.01076384 2022-12-09,09:44:03.000,343,11109378,-795,0,1670579042,12991.870047159995,225.5037125700037,54448.04569944001 2022-12-09,09:44:04.000,343,11109285,-795,0,1670579043,12991.85657453999,225.48256517999835,54448.073647920006 2022-12-09,09:44:05.000,343,11109365,-795,0,1670579044,12991.991300739995,225.4896143099977,54448.22736456 2022-12-09,09:44:06.000,343,11109333,-795,0,1670579045,12992.072136459996,225.42617214000347,54448.32518424 2022-12-09,09:44:07.000,343,11109346,-795,0,1670579046,12992.119290629991,225.42617214000347,54448.29723576 2022-12-09,09:44:08.000,343,11109357,-795,0,1670579047,12992.301170999992,225.46846691999963,54448.42300392 2022-12-09,09:44:09.000,343,11109365,-795,0,1670579048,12992.328116240002,225.40502474999812,54448.65357888 2022-12-09,09:44:10.000,343,11109320,-795,0,1670579049,12992.307907310002,225.36977910000132,54448.77934704 2022-12-09,09:44:11.000,343,11109365,-795,0,1670579050,12992.152972179996,225.32043518999853,54448.83524400001 2022-12-09,09:44:12.000,343,11109308,-795,0,1670579051,12992.078872769991,225.22174737000023,54448.83524400001 2022-12-09,09:44:13.000,343,11109296,-795,0,1670579052,12992.01824597999,225.11601042000257,54448.95402504001 2022-12-09,09:44:14.000,343,11109310,-795,0,1670579053,12991.86331085,225.05256825000106,54449.00293488001 2022-12-09,09:44:15.000,343,11109335,-795,0,1670579054,12991.75552988999,224.9961752099989,54449.1846 2022-12-09,09:44:16.000,343,11109353,-795,0,1670579055,12991.580385829999,224.92568390999804,54449.1147288 2022-12-09,09:44:17.000,343,11109351,-795,0,1670579056,12991.411978079988,224.86929087000317,54449.19857424001 2022-12-09,09:44:18.000,343,11109381,-795,0,1670579057,12991.270515570002,224.84814347999782,54449.26145832 2022-12-09,09:44:19.000,343,11109306,-795,0,1670579058,12991.129053060002,224.75650478999887,54449.40120072 2022-12-09,09:44:20.000,343,11109305,-795,0,1670579059,12991.048217340001,224.66486609999993,54449.50600752001 2022-12-09,09:44:21.000,343,11109292,-795,0,1670579060,12990.79897386999,224.66486609999993,54449.60382720001 2022-12-09,09:44:22.000,343,11109328,-795,0,1670579061,12990.50257623,224.5520800200029,54449.48504616001 2022-12-09,09:44:23.000,343,11109375,-795,0,1670579062,12990.179233349998,224.43224480999925,54449.55491736001 2022-12-09,09:44:24.000,343,11109357,-795,0,1670579063,12989.815472609997,224.24896743000136,54449.582865840006 2022-12-09,09:44:25.000,343,11109386,-795,0,1670579064,12989.451711869995,224.10798482999962,54449.78549232 2022-12-09,09:44:26.000,343,11109370,-795,0,1670579065,12989.128368989994,223.91765832000237,54449.71562112 2022-12-09,09:44:27.000,343,11109345,-795,0,1670579066,12988.899334449998,223.8119213700047,54449.729595360004 2022-12-09,09:44:28.000,343,11109312,-795,0,1670579067,12988.757871939997,223.76962659000128,54449.862350639996 2022-12-09,09:44:29.000,343,11109317,-795,0,1670579068,12988.535573709996,223.62864398999955,54449.80645368 2022-12-09,09:44:30.000,343,11109368,-795,0,1670579069,12988.394111199996,223.52290704000188,54449.862350639996 2022-12-09,09:44:31.000,343,11109342,-795,0,1670579070,12988.18528559,223.45241574000102,54449.87632488 2022-12-09,09:44:32.000,343,11109376,-795,0,1670579071,12987.875415329989,223.3748753100008,54449.75754384 2022-12-09,09:44:33.000,343,11109409,-795,0,1670579072,12987.666589719993,223.30438400999992,54449.75754384 2022-12-09,09:44:34.000,343,11109337,-795,0,1670579073,12987.504918279992,223.1915979300029,54449.90427336 2022-12-09,09:44:35.000,343,11109342,-795,0,1670579074,12987.309565290001,223.07176271999924,54449.80645368 2022-12-09,09:44:36.000,343,11109296,-795,0,1670579075,12987.08053074999,222.95897664000222,54449.582865840006 2022-12-09,09:44:37.000,343,11109344,-795,0,1670579076,12986.93906823999,222.88848534000135,54449.61081432 2022-12-09,09:44:38.000,343,11109265,-795,0,1670579077,12986.86496883,222.81094491000113,54449.68767264 2022-12-09,09:44:39.000,343,11109302,-795,0,1670579078,12986.736978939989,222.71225709000282,54449.71562112 2022-12-09,09:44:40.000,343,11109333,-795,0,1670579079,12986.710033699994,222.72635535000154,54449.729595360004 2022-12-09,09:44:41.000,343,11109371,-795,0,1670579080,12986.622461669998,222.65586405000067,54449.73658248 2022-12-09,09:44:42.000,343,11109337,-795,0,1670579081,12986.460790229998,222.62766753000324,54449.55491736001 2022-12-09,09:44:43.000,343,11109315,-795,0,1670579082,12986.359745579997,222.550127100003,54449.67369840001 2022-12-09,09:44:44.000,343,11109314,-795,0,1670579083,12986.245228309992,222.4866849300015,54449.45011056 2022-12-09,09:44:45.000,343,11109365,-795,0,1670579084,12986.245228309992,222.4866849300015,54449.464084800005 2022-12-09,09:44:46.000,343,11109310,-795,0,1670579085,12986.258700929997,222.4373410199987,54449.415174960006 2022-12-09,09:44:47.000,343,11109306,-795,0,1670579086,12986.191337830001,222.47963580000214,54449.1846 2022-12-09,09:44:48.000,343,11109292,-795,0,1670579087,12986.204810449992,222.4373410199987,54449.10075456001 2022-12-09,09:44:49.000,343,11109390,-795,0,1670579088,12986.204810449992,222.44439014999807,54449.10774168 2022-12-09,09:44:50.000,343,11109390,-795,0,1670579089,12986.353009270002,222.50078319000022,54449.1846 2022-12-09,09:44:51.000,343,11109390,-795,0,1670579090,12986.413636060002,222.43029188999935,54449.06581896 2022-12-09,09:44:52.000,343,11109320,-795,0,1670579091,12986.467526539993,222.45848841000407,54448.83524400001 2022-12-09,09:44:53.000,343,11109288,-795,0,1670579092,12986.588780119993,222.4373410199987,54448.84921824 2022-12-09,09:44:54.000,343,11109308,-795,0,1670579093,12986.689824769994,222.4373410199987,54448.793321280005 2022-12-09,09:44:55.000,343,11109357,-795,0,1670579094,12986.770660489994,222.46553754000342,54448.70947584 2022-12-09,09:44:56.000,343,11109318,-795,0,1670579095,12986.736978939989,222.5219305799983,54448.506849360005 2022-12-09,09:44:57.000,343,11109360,-795,0,1670579096,12986.871705139994,222.52897970999766,54448.47191376 2022-12-09,09:44:58.000,343,11109346,-795,0,1670579097,12987.04011288999,222.62061840000388,54448.53479784 2022-12-09,09:44:59.000,343,11109350,-795,0,1670579098,12987.0468492,222.56422536000173,54448.49986224001 2022-12-09,09:45:00.000,343,11109336,-795,0,1670579099,12987.10747599,222.60652013999788,54448.35313272001 2022-12-09,09:45:01.000,343,11109328,-795,0,1670579100,12987.053585509995,222.59947100999852,54448.24832592 2022-12-09,09:45:02.000,343,11109259,-795,0,1670579101,12986.952540859995,222.56422536000173,54448.08063504 2022-12-09,09:45:03.000,343,11109370,-795,0,1670579102,12986.94580455,222.550127100003,54448.02473808001 2022-12-09,09:45:04.000,343,11109344,-795,0,1670579103,12987.013167649995,222.5360288400043,54447.96884112 2022-12-09,09:45:05.000,343,11109307,-795,0,1670579104,12987.06032181999,222.5712744900011,54447.94089264 2022-12-09,09:45:06.000,343,11109314,-795,0,1670579105,12986.98622241,222.62766753000324,54447.738266160006 2022-12-09,09:45:07.000,343,11109355,-795,0,1670579106,12986.992958719995,222.6488149200013,54447.59852376 2022-12-09,09:45:08.000,343,11109284,-795,0,1670579107,12986.99969502999,222.6981588300041,54447.59153664001 2022-12-09,09:45:09.000,343,11109328,-795,0,1670579108,12986.93906823999,222.76160099999834,54447.44480712001 2022-12-09,09:45:10.000,343,11109337,-795,0,1670579109,12986.831287279994,222.76160099999834,54447.40987152 2022-12-09,09:45:11.000,343,11109416,-795,0,1670579110,12986.763924179999,222.80389578000177,54447.44480712001 2022-12-09,09:45:12.000,343,11109360,-795,0,1670579111,12986.575307499988,222.78979752000305,54447.22820640001 2022-12-09,09:45:13.000,343,11109326,-795,0,1670579112,12986.373218200002,222.7334044800009,54447.165322320005 2022-12-09,09:45:14.000,343,11109382,-795,0,1670579113,12986.157656279996,222.69110970000474,54447.03256704 2022-12-09,09:45:15.000,343,11109378,-795,0,1670579114,12986.04987532,222.62766753000324,54447.09545112 2022-12-09,09:45:16.000,343,11109329,-795,0,1670579115,12985.90841281,222.6347166600026,54446.93474736 2022-12-09,09:45:17.000,343,11109266,-795,0,1670579116,12985.7669503,222.61356927000452,54446.78801784 2022-12-09,09:45:18.000,343,11109347,-795,0,1670579117,12985.55812468999,222.62061840000388,54446.543468640004 2022-12-09,09:45:19.000,343,11109294,-795,0,1670579118,12985.443607419998,222.55717623000237,54446.396739120006 2022-12-09,09:45:20.000,343,11109338,-795,0,1670579119,12985.295408599988,222.55717623000237,54446.445648960005 2022-12-09,09:45:21.000,343,11109322,-795,0,1670579120,12985.248254429993,222.59947100999852,54446.36180352 2022-12-09,09:45:22.000,343,11109342,-795,0,1670579121,12985.005747269992,222.6488149200013,54446.18013840001 2022-12-09,09:45:23.000,343,11109381,-795,0,1670579122,12984.695877009995,222.62061840000388,54446.040396000004 2022-12-09,09:45:24.000,343,11109308,-795,0,1670579123,12984.39947936999,222.550127100003,54445.99847328 2022-12-09,09:45:25.000,343,11109338,-795,0,1670579124,12984.015509700002,222.50078319000022,54445.7609112 2022-12-09,09:45:26.000,343,11109379,-795,0,1670579125,12983.604594789991,222.50078319000022,54445.56527184 2022-12-09,09:45:27.000,343,11109320,-795,0,1670579126,12983.106107849999,222.40914450000128,54445.28578704 2022-12-09,09:45:28.000,343,11109328,-795,0,1670579127,12982.695192940002,222.38094798000384,54445.153031760005 2022-12-09,09:45:29.000,343,11109369,-795,0,1670579128,12982.23038755,222.3245549400017,54444.92944392001 2022-12-09,09:45:30.000,343,11109330,-795,0,1670579129,12981.799263709989,222.2893092900049,54444.88053408001 2022-12-09,09:45:31.000,343,11109319,-795,0,1670579130,12981.462448209997,222.25406364000082,54444.75476592 2022-12-09,09:45:32.000,343,11109301,-795,0,1670579131,12981.017851749995,222.24701451000146,54444.503229600006 2022-12-09,09:45:33.000,343,11109267,-795,0,1670579132,12980.606936839999,222.18357233999996,54444.39143568 2022-12-09,09:45:34.000,343,11109314,-795,0,1670579133,12980.243176099997,222.04258973999822,54444.12592512 2022-12-09,09:45:35.000,343,11109346,-795,0,1670579134,12979.78510701999,221.8804597499984,54444.000156960006 2022-12-09,09:45:36.000,343,11109293,-795,0,1670579135,12979.239465909988,221.76062454000203,54443.67176232 2022-12-09,09:45:37.000,343,11109371,-795,0,1670579136,12978.788133139991,221.6196419400003,54443.30144496001 2022-12-09,09:45:38.000,343,11109349,-795,0,1670579137,12978.538889669995,221.520954120002,54443.39926464001 2022-12-09,09:45:39.000,343,11109331,-795,0,1670579138,12978.134711069994,221.42931543000304,54443.161702560006 2022-12-09,09:45:40.000,343,11109349,-795,0,1670579139,12977.744005089997,221.3376767400041,54442.95907608 2022-12-09,09:45:41.000,343,11109328,-795,0,1670579140,12977.258990769995,221.24603804999788,54442.69356552 2022-12-09,09:45:42.000,343,11109267,-795,0,1670579141,12976.760503830003,221.15439935999893,54442.302286800004 2022-12-09,09:45:43.000,343,11109326,-795,0,1670579142,12976.376534160001,221.0909571900047,54442.12760880001 2022-12-09,09:45:44.000,343,11109313,-795,0,1670579143,12975.97235556,220.9288272000049,54441.9529308 2022-12-09,09:45:45.000,343,11109344,-795,0,1670579144,12975.574913269993,220.78784460000315,54441.75729144 2022-12-09,09:45:46.000,343,11109362,-795,0,1670579145,12975.204416219996,220.75259894999908,54441.44985816 2022-12-09,09:45:47.000,343,11109359,-795,0,1670579146,12974.921491199995,220.604567219998,54441.198321840006 2022-12-09,09:45:48.000,343,11109269,-795,0,1670579147,12974.672247729999,220.51292852999904,54441.03761808 2022-12-09,09:45:49.000,343,11109337,-795,0,1670579148,12974.449949499998,220.37899506000394,54440.72319768 2022-12-09,09:45:50.000,343,11109346,-795,0,1670579149,12974.146815549997,220.28030723999836,54440.56249392 2022-12-09,09:45:51.000,343,11109302,-795,0,1670579150,12973.863890529996,220.2239142000035,54440.289996240004 2022-12-09,09:45:52.000,343,11109336,-795,0,1670579151,12973.479920859994,220.09702986000048,54440.04544704001 2022-12-09,09:45:53.000,343,11109364,-795,0,1670579152,12973.163314289988,220.0265385599996,54439.807884960006 2022-12-09,09:45:54.000,343,11109336,-795,0,1670579153,12972.981433920002,220.00539117000153,54439.75897512001 2022-12-09,09:45:55.000,343,11109344,-795,0,1670579154,12972.718717830001,219.8926050900045,54439.52840016 2022-12-09,09:45:56.000,343,11109352,-795,0,1670579155,12972.59746425,219.75867162000213,54439.29083808 2022-12-09,09:45:57.000,343,11109263,-795,0,1670579156,12972.321275539995,219.70227857999998,54438.90654648 2022-12-09,09:45:58.000,343,11109274,-795,0,1670579157,12972.139395169994,219.60359076000168,54438.745842719996 2022-12-09,09:45:59.000,343,11109317,-795,0,1670579158,12971.856470149993,219.50490294000338,54438.57116472 2022-12-09,09:46:00.000,343,11109412,-795,0,1670579159,12971.526390959996,219.39916598999844,54438.33360264 2022-12-09,09:46:01.000,343,11109373,-795,0,1670579160,12971.18957545999,219.29342904000077,54438.1449504 2022-12-09,09:46:02.000,343,11109379,-795,0,1670579161,12970.832551029998,219.18064296000375,54437.78860728001 2022-12-09,09:46:03.000,343,11109384,-795,0,1670579162,12970.495735529992,219.08195513999817,54437.57899368001 2022-12-09,09:46:04.000,343,11109314,-795,0,1670579163,12970.19933789,218.92687427999772,54437.43226416001 2022-12-09,09:46:05.000,343,11109358,-795,0,1670579164,12969.795159289999,218.82113733000006,54436.97810136001 2022-12-09,09:46:06.000,343,11109341,-795,0,1670579165,12969.566124749988,218.7506460299992,54436.87329456 2022-12-09,09:46:07.000,343,11109327,-795,0,1670579166,12969.195627699992,218.68015472999832,54436.37720904001 2022-12-09,09:46:08.000,343,11109345,-795,0,1670579167,12968.79144909999,218.63785995000217,54436.097724240004 2022-12-09,09:46:09.000,343,11109295,-795,0,1670579168,12968.508524079989,218.59556516999874,54435.9789432 2022-12-09,09:46:10.000,343,11109390,-795,0,1670579169,12968.239071679993,218.65195821000088,54435.74138112 2022-12-09,09:46:11.000,343,11109385,-795,0,1670579170,12967.956146659992,218.68720385999768,54435.41997360001 2022-12-09,09:46:12.000,343,11109295,-795,0,1670579171,12967.71363949999,218.75769515999855,54435.0706176 2022-12-09,09:46:13.000,343,11109358,-795,0,1670579172,12967.55870437,218.77179342000454,54434.86799112001 2022-12-09,09:46:14.000,343,11109312,-795,0,1670579173,12967.309460899989,218.8140882000007,54434.56754496 2022-12-09,09:46:15.000,343,11109324,-635,0,1670579174,12966.999590639993,218.7154003800024,54434.21120184 2022-12-09,09:46:16.000,343,11109335,-795,0,1670579175,12966.750347169997,218.7506460299992,54433.96665264 2022-12-09,09:46:17.000,343,11109366,-795,0,1670579176,12966.52131263,218.78589168000326,54433.750051920004 2022-12-09,09:46:18.000,343,11109357,-795,0,1670579177,12966.406795359995,218.82818645999942,54433.554412560006 2022-12-09,09:46:19.000,343,11109343,-795,0,1670579178,12966.23838761,218.84933385000477,54433.267940640006 2022-12-09,09:46:20.000,343,11109342,-795,0,1670579179,12966.016089379998,218.83523558999877,54433.02339144001 2022-12-09,09:46:21.000,343,11109369,-795,0,1670579180,12965.807263770002,218.9762181900005,54432.72294528 2022-12-09,09:46:22.000,343,11109341,-795,0,1670579181,12965.605174470002,219.0749060099988,54432.310705200005 2022-12-09,09:46:23.000,343,11109367,-795,0,1670579182,12965.31551313999,219.15244643999904,54432.045194640006 2022-12-09,09:46:24.000,343,11109378,-795,0,1670579183,12965.167314319995,219.1876920900031,54431.79365832 2022-12-09,09:46:25.000,343,11109386,-795,0,1670579184,12964.97196132999,219.25818339000398,54431.66090304001 2022-12-09,09:46:26.000,343,11109303,-795,0,1670579185,12964.89112560999,219.29342904000077,54431.39539248001 2022-12-09,09:46:27.000,343,11109371,-795,0,1670579186,12964.796817269998,219.36392034000164,54431.185778880004 2022-12-09,09:46:28.000,343,11109365,-795,0,1670579187,12964.668827379988,219.4555590300006,54430.82244864001 2022-12-09,09:46:29.000,343,11109351,-795,0,1670579188,12964.581255349993,219.56834511000488,54430.682706240004 2022-12-09,09:46:30.000,343,11109399,-795,0,1670579189,12964.493683319997,219.70227857999998,54430.44514416 2022-12-09,09:46:31.000,343,11109359,-795,0,1670579190,12964.318539259992,219.78686813999957,54430.29142752001 2022-12-09,09:46:32.000,343,11109313,-795,0,1670579191,12964.12318627,219.80801552999765,54429.9001488 2022-12-09,09:46:33.000,343,11109388,-795,0,1670579192,12964.01540530999,219.9137524800026,54429.914123040006 2022-12-09,09:46:34.000,343,11109302,-795,0,1670579193,12963.91436065999,220.0265385599996,54429.85822608001 2022-12-09,09:46:35.000,343,11109362,-795,0,1670579194,12963.71227135999,220.14637377000327,54429.64861248001 2022-12-09,09:46:36.000,343,11109330,-795,0,1670579195,12963.550599919989,220.23096333000285,54429.411050400005 2022-12-09,09:46:37.000,343,11109360,-795,0,1670579196,12963.328301690002,220.35079853999923,54429.13855272 2022-12-09,09:46:38.000,343,11109352,-795,0,1670579197,12962.978013569991,220.41424071000074,54428.70535128 2022-12-09,09:46:39.000,343,11109344,-795,0,1670579198,12962.89717784999,220.4847320100016,54428.57958312 2022-12-09,09:46:40.000,343,11109386,-795,0,1670579199,12962.73550640999,220.47768288000225,54428.55862176 2022-12-09,09:46:41.000,343,11109382,-795,0,1670579200,12962.607516519995,220.4706337500029,54428.37695664001 2022-12-09,09:46:42.000,343,11109346,-795,0,1670579201,12962.49299924999,220.54817418000312,54428.12542032 2022-12-09,09:46:43.000,343,11109341,-795,0,1670579202,12962.479526629999,220.61161635000462,54427.91580672 2022-12-09,09:46:44.000,343,11109307,-795,0,1670579203,12962.58057128,220.66096026000014,54427.84593552001 2022-12-09,09:46:45.000,343,11109350,-795,0,1670579204,12962.55362603999,220.78784460000315,54427.67125752 2022-12-09,09:46:46.000,343,11109343,-795,0,1670579205,12962.607516519995,220.90063068000018,54427.50356664 2022-12-09,09:46:47.000,343,11109382,-795,0,1670579206,12962.55362603999,220.9429254600036,54427.30094016001 2022-12-09,09:46:48.000,343,11109390,-795,0,1670579207,12962.486262939994,221.0909571900047,54427.09831368 2022-12-09,09:46:49.000,343,11109381,-795,0,1670579208,12962.499735559999,221.20374327000172,54427.10530080001 2022-12-09,09:46:50.000,343,11109377,-795,0,1670579209,12962.54015342,221.3235784799981,54426.97953264 2022-12-09,09:46:51.000,343,11109354,-795,0,1670579210,12962.57383496999,221.34472587000346,54426.993506880004 2022-12-09,09:46:52.000,343,11109343,-795,0,1670579211,12962.55362603999,221.36587326000154,54426.83280312 2022-12-09,09:46:53.000,343,11109332,-795,0,1670579212,12962.58057128,221.37997152000025,54426.846777360006 2022-12-09,09:46:54.000,343,11109302,-795,0,1670579213,12962.60078021,221.39406977999897,54426.83979024001 2022-12-09,09:46:55.000,343,11109388,-795,0,1670579214,12962.567098659994,221.35882413000218,54426.79088040001 2022-12-09,09:46:56.000,343,11109333,-795,0,1670579215,12962.546889729994,221.35882413000218,54426.62318952001 2022-12-09,09:46:57.000,343,11109389,-795,0,1670579216,12962.59404389999,221.35882413000218,54426.66511224 2022-12-09,09:46:58.000,343,11109379,-795,0,1670579217,12962.62098914,221.37997152000025,54426.63017664001 2022-12-09,09:46:59.000,343,11109382,-795,0,1670579218,12962.769187959995,221.41521717000433,54426.78389328 2022-12-09,09:47:00.000,343,11109328,-795,0,1670579219,12962.789396889995,221.42226630000368,54426.825816000004 2022-12-09,09:47:01.000,343,11109318,-795,0,1670579220,12962.769187959995,221.4363645600024,54426.727996320005 2022-12-09,09:47:02.000,343,11109331,-795,0,1670579221,12962.728770099995,221.3870206499996,54426.58126680001 2022-12-09,09:47:03.000,343,11109373,-795,0,1670579222,12962.769187959995,221.36587326000154,54426.609215280005 2022-12-09,09:47:04.000,343,11109335,-795,0,1670579223,12962.87696891999,221.29538196000067,54426.79786752001 2022-12-09,09:47:05.000,343,11109345,-795,0,1670579224,12962.87696891999,221.3094802199994,54426.825816000004 2022-12-09,09:47:06.000,343,11109356,-795,0,1670579225,12962.89717784999,221.3094802199994,54426.90966144 2022-12-09,09:47:07.000,343,11109331,-795,0,1670579226,12962.930859399996,221.26718544000323,54426.90966144 2022-12-09,09:47:08.000,343,11109329,-795,0,1670579227,12963.031904049996,221.26718544000323,54426.96555840001 2022-12-09,09:47:09.000,343,11109348,-795,0,1670579228,12963.065585600001,221.29538196000067,54426.88870008001 2022-12-09,09:47:10.000,343,11109338,-795,0,1670579229,12963.139685009992,221.26013631000387,54426.96555840001 2022-12-09,09:47:11.000,343,11109320,-795,0,1670579230,12963.126212390001,221.2742345700026,54427.05639096001 2022-12-09,09:47:12.000,343,11109368,-795,0,1670579231,12962.991486189996,221.23193978999916,54427.00748112001 2022-12-09,09:47:13.000,343,11109321,-795,0,1670579232,12963.045376670001,221.11210458000278,54427.11927504 2022-12-09,09:47:14.000,343,11109335,-795,0,1670579233,12963.126212390001,221.03456415000255,54427.35683712 2022-12-09,09:47:15.000,343,11109375,-795,0,1670579234,12963.220520729992,221.00636762999784,54427.349850000006 2022-12-09,09:47:16.000,343,11109321,-795,0,1670579235,12963.294620139997,220.99931849999848,54427.37779848 2022-12-09,09:47:17.000,343,11109316,-795,0,1670579236,12963.301356449992,220.9429254600036,54427.25203032001 2022-12-09,09:47:18.000,343,11109308,-795,0,1670579237,12963.415873719998,220.84423763999803,54427.36382424 2022-12-09,09:47:19.000,343,11109373,-795,0,1670579238,12963.510182059988,220.7948937300025,54427.48959240001 2022-12-09,09:47:20.000,343,11109333,-795,0,1670579239,12963.644908259994,220.73850069000036,54427.48260528 2022-12-09,09:47:21.000,343,11109351,-795,0,1670579240,12963.826788629995,220.72440243000165,54427.58741208001 2022-12-09,09:47:22.000,343,11109356,-795,0,1670579241,12964.02214162,220.75964807999844,54427.64330904 2022-12-09,09:47:23.000,343,11109377,-795,0,1670579242,12964.190549369996,220.73850069000036,54427.63632192001 2022-12-09,09:47:24.000,343,11109319,-795,0,1670579243,12964.426320220002,220.80899199000123,54427.852922640006 2022-12-09,09:47:25.000,343,11109301,-795,0,1670579244,12964.621673209993,220.83718850999867,54427.89484536001 2022-12-09,09:47:26.000,343,11109401,-795,0,1670579245,12964.803553579994,220.90063068000018,54428.06253624001 2022-12-09,09:47:27.000,343,11109387,-795,0,1670579246,12965.07974229,221.03456415000255,54428.118433200005 2022-12-09,09:47:28.000,343,11109344,-795,0,1670579247,12965.30204052,221.09800632000406,54428.0834976 2022-12-09,09:47:29.000,343,11109326,-795,0,1670579248,12965.524338750001,221.189645010003,54428.21625288 2022-12-09,09:47:30.000,343,11109314,-795,0,1670579249,12965.874626869998,221.2530871800045,54428.39791800001 2022-12-09,09:47:31.000,343,11109346,-795,0,1670579250,12966.15081557999,221.3376767400041,54428.48176344 2022-12-09,09:47:32.000,343,11109329,-795,0,1670579251,12966.325959639995,221.40111890999833,54428.47477632001 2022-12-09,09:47:33.000,343,11109310,-795,0,1670579252,12966.52131263,221.44341369000176,54428.62849296 2022-12-09,09:47:34.000,343,11109316,-795,0,1670579253,12966.676247759991,221.45751195000048,54428.76823536 2022-12-09,09:47:35.000,343,11109358,-795,0,1670579254,12966.763819790001,221.4998067300039,54428.77522248 2022-12-09,09:47:36.000,343,11109354,-795,0,1670579255,12966.885073370002,221.44341369000176,54428.73329976001 2022-12-09,09:47:37.000,343,11109319,-795,0,1670579256,12967.073690049998,221.46456107999984,54428.83111944001 2022-12-09,09:47:38.000,343,11109323,-795,0,1670579257,12967.316197209999,221.4716102099992,54429.06868152001 2022-12-09,09:47:39.000,343,11109343,-795,0,1670579258,12967.383560309994,221.5350523800007,54428.98483608 2022-12-09,09:47:40.000,343,11109318,-795,0,1670579259,12967.55196805999,221.520954120002,54429.271308 2022-12-09,09:47:41.000,343,11109337,-795,0,1670579260,12967.73384842999,221.61259281000093,54429.29925648 2022-12-09,09:47:42.000,343,11109325,-795,0,1670579261,12967.834893079991,221.5843962900035,54429.20842392 2022-12-09,09:47:43.000,343,11109331,-795,0,1670579262,12968.063927620002,221.6196419400003,54429.36912768 2022-12-09,09:47:44.000,343,11109302,-795,0,1670579263,12968.367061569988,221.65488759000436,54429.46694736 2022-12-09,09:47:45.000,343,11109352,-795,0,1670579264,12968.663459209994,221.79587018999882,54429.746432160005 2022-12-09,09:47:46.000,343,11109319,-755,0,1670579265,12968.865548509995,221.83816497000225,54429.8302776 2022-12-09,09:47:47.000,343,11109327,-795,0,1670579266,12968.95985685,221.95095104999928,54429.92809728 2022-12-09,09:47:48.000,343,11109195,-795,0,1670579267,12968.98006578,221.9932458300027,54429.83726472001 2022-12-09,09:47:49.000,343,11109306,-795,0,1670579268,12968.946384229996,222.03554060999886,54430.01892984 2022-12-09,09:47:50.000,343,11109373,-795,0,1670579269,12968.93964792,222.03554060999886,54430.15168512001 2022-12-09,09:47:51.000,343,11109300,-795,0,1670579270,12968.89923006,222.06373713000357,54430.23553056 2022-12-09,09:47:52.000,343,11109349,-795,0,1670579271,12968.77797648,222.08488452000165,54430.228543440004 2022-12-09,09:47:53.000,343,11109296,-795,0,1670579272,12968.77124016999,222.12013016999845,54430.32636312 2022-12-09,09:47:54.000,343,11109319,-795,0,1670579273,12968.83860327,222.16947408000124,54430.54995096 2022-12-09,09:47:55.000,343,11109316,-795,0,1670579274,12968.85207588999,222.25406364000082,54430.69668048001 2022-12-09,09:47:56.000,343,11109354,-795,0,1670579275,12968.804921719995,222.35980058999849,54430.79450016001 2022-12-09,09:47:57.000,343,11109366,-795,0,1670579276,12968.63651397,222.4373410199987,54430.703667600006 2022-12-09,09:47:58.000,343,11109307,-795,0,1670579277,12968.468106219989,222.4373410199987,54430.7386032 2022-12-09,09:47:59.000,343,11109329,-795,0,1670579278,12968.252544299998,222.50078319000022,54430.82943576 2022-12-09,09:48:00.000,343,11109371,-795,0,1670579279,12967.989828209997,222.59947100999852,54430.850397120004 2022-12-09,09:48:01.000,343,11109330,-795,0,1670579280,12967.706903189996,222.7334044800009,54430.81546152 2022-12-09,09:48:02.000,343,11109318,-795,0,1670579281,12967.41724186,222.82504316999984,54430.731616080004 2022-12-09,09:48:03.000,343,11109377,-795,0,1670579282,12967.127580529988,222.90258360000007,54430.74559032001 2022-12-09,09:48:04.000,343,11109333,-795,0,1670579283,12966.885073370002,222.93078012000478,54430.64777064 2022-12-09,09:48:05.000,343,11109328,-795,0,1670579284,12966.568466799996,222.97307490000094,54430.69668048001 2022-12-09,09:48:06.000,343,11109390,-795,0,1670579285,12966.33943226,222.97307490000094,54430.65475776001 2022-12-09,09:48:07.000,343,11109341,-795,0,1670579286,12966.049770929989,222.98717315999966,54430.67571912001 2022-12-09,09:48:08.000,343,11109313,-795,0,1670579287,12965.800527459993,222.97307490000094,54430.52898960001 2022-12-09,09:48:09.000,343,11109287,-795,0,1670579288,12965.591701849997,223.03651707000245,54430.5988608 2022-12-09,09:48:10.000,343,11109354,-795,0,1670579289,12965.409821479996,223.0435662000018,54430.535976720006 2022-12-09,09:48:11.000,343,11109344,-795,0,1670579290,12965.147105389995,223.0788118499986,54430.48007976 2022-12-09,09:48:12.000,343,11109315,-795,0,1670579291,12964.93154346999,223.0435662000018,54430.31937600001 2022-12-09,09:48:13.000,343,11109329,-795,0,1670579292,12964.668827379988,223.08586097999796,54430.34033736001 2022-12-09,09:48:14.000,343,11109335,-795,0,1670579293,12964.358957119992,223.09995924000395,54430.30540176 2022-12-09,09:48:15.000,343,11109323,-795,0,1670579294,12964.00193269,223.06471358999988,54430.200594960006 2022-12-09,09:48:16.000,343,11109350,-795,0,1670579295,12963.591017779989,223.02241881000373,54429.99098136 2022-12-09,09:48:17.000,343,11109381,-795,0,1670579296,12963.260938589992,222.97307490000094,54429.92809728 2022-12-09,09:48:18.000,343,11109341,-795,0,1670579297,12963.045376670001,222.96602577000158,54429.963032880005 2022-12-09,09:48:19.000,343,11109370,-795,0,1670579298,12962.748979029995,222.92373098999815,54429.85123896 2022-12-09,09:48:20.000,343,11109343,-795,0,1670579299,12962.55362603999,222.82504316999984,54429.66258672 2022-12-09,09:48:21.000,343,11109316,-795,0,1670579300,12962.290909949988,222.75455186999898,54429.54380568 2022-12-09,09:48:22.000,343,11109337,-795,0,1670579301,12962.088820650002,222.6347166600026,54429.25034664 2022-12-09,09:48:23.000,343,11109318,-795,0,1670579302,12962.021457549992,222.55717623000237,54429.18746256001 2022-12-09,09:48:24.000,343,11109417,-795,0,1670579303,12961.967567070002,222.46553754000342,54429.173488320004 2022-12-09,09:48:25.000,343,11109304,-795,0,1670579304,12961.967567070002,222.45848841000407,54429.124578480005 2022-12-09,09:48:26.000,343,11109362,-795,0,1670579305,12961.933885519997,222.39504624000256,54428.96387472 2022-12-09,09:48:27.000,343,11109312,-795,0,1670579306,12961.879995039992,222.3386532000004,54428.83111944001 2022-12-09,09:48:28.000,343,11109310,-795,0,1670579307,12961.900203969992,222.31750581000233,54428.84509368 2022-12-09,09:48:29.000,343,11109309,-795,0,1670579308,12961.792423009996,222.37389885000448,54428.66342856001 2022-12-09,09:48:30.000,343,11109315,-795,0,1670579309,12961.778950389991,222.42324276,54428.59355736001 2022-12-09,09:48:31.000,343,11109313,-795,0,1670579310,12961.752005149996,222.51488144999894,54428.49573768001 2022-12-09,09:48:32.000,343,11109319,-795,0,1670579311,12961.67790573999,222.54307797000365,54428.2931112 2022-12-09,09:48:33.000,343,11109397,-795,0,1670579312,12961.70485098,222.4373410199987,54428.286124080005 2022-12-09,09:48:34.000,343,11109297,-795,0,1670579313,12961.940621829992,222.3879971100032,54428.39791800001 2022-12-09,09:48:35.000,343,11109361,-795,0,1670579314,12962.014721239997,222.3386532000004,54428.38394376 2022-12-09,09:48:36.000,343,11109348,-795,0,1670579315,12962.156183749998,222.28226015999826,54428.37695664001 2022-12-09,09:48:37.000,343,11109341,-795,0,1670579316,12962.183128989993,222.28226015999826,54428.18131728001 2022-12-09,09:48:38.000,343,11109350,-795,0,1670579317,12962.351536739989,222.3034075500036,54428.17433016 2022-12-09,09:48:39.000,343,11109370,-795,0,1670579318,12962.432372459989,222.31750581000233,54428.19529152 2022-12-09,09:48:40.000,343,11109366,-795,0,1670579319,12962.425636149994,222.33160407000105,54428.13939456001 2022-12-09,09:48:41.000,343,11109380,-795,0,1670579320,12962.668143309995,222.2893092900049,54428.20926576001 2022-12-09,09:48:42.000,343,11109351,-795,0,1670579321,12962.829814749995,222.19767059999867,54428.188304400006 2022-12-09,09:48:43.000,343,11109407,-795,0,1670579322,12962.930859399996,222.23291625000275,54428.12542032 2022-12-09,09:48:44.000,343,11109298,-795,0,1670579323,12963.072321909996,222.2893092900049,54428.18131728001 2022-12-09,09:48:45.000,343,11109415,-795,0,1670579324,12963.193575489997,222.3245549400017,54428.19529152 2022-12-09,09:48:46.000,343,11109336,-795,0,1670579325,12963.294620139997,222.31750581000233,54428.167343040004 2022-12-09,09:48:47.000,343,11109321,-795,0,1670579326,12963.314829069997,222.31750581000233,54427.999652160004 2022-12-09,09:48:48.000,343,11109350,-795,0,1670579327,12963.415873719998,222.26111277000018,54427.98567792 2022-12-09,09:48:49.000,343,11109331,-795,0,1670579328,12963.644908259994,222.19062146999931,54428.17433016 2022-12-09,09:48:50.000,343,11109395,-795,0,1670579329,12963.89415172999,222.1130810399991,54428.10445896 2022-12-09,09:48:51.000,343,11109330,-795,0,1670579330,12964.18381306,222.05668800000421,54428.11144608001 2022-12-09,09:48:52.000,343,11109329,-795,0,1670579331,12964.480210699992,222.0284914799995,54428.020613520006 2022-12-09,09:48:53.000,343,11109255,-795,0,1670579332,12964.803553579994,222.03554060999886,54428.01362640001 2022-12-09,09:48:54.000,343,11109354,-795,0,1670579333,12965.12016015,222.10603190999973,54428.11144608001 2022-12-09,09:48:55.000,343,11109333,-795,0,1670579334,12965.40308517,222.20471972999803,54428.17433016 2022-12-09,09:48:56.000,343,11109387,-795,0,1670579335,12965.625383400002,222.21881799000403,54428.10445896 2022-12-09,09:48:57.000,343,11109387,-795,0,1670579336,12965.787054840002,222.25406364000082,54428.167343040004 2022-12-09,09:48:58.000,343,11109326,-795,0,1670579337,12966.096925099999,222.2399653800021,54428.3629824 2022-12-09,09:48:59.000,343,11109437,-795,0,1670579338,12966.346168569995,222.16242495000188,54428.44682784001 2022-12-09,09:49:00.000,343,11109301,-795,0,1670579339,12966.642566210001,222.15537582000252,54428.49573768001 2022-12-09,09:49:01.000,343,11109330,-795,0,1670579340,12966.844655510002,222.16947408000124,54428.50971192 2022-12-09,09:49:02.000,343,11109293,-795,0,1670579341,12967.066953740003,222.16242495000188,54428.50971192 2022-12-09,09:49:03.000,343,11109316,-795,0,1670579342,12967.255570419999,222.1765232100006,54428.621505840005 2022-12-09,09:49:04.000,343,11109379,-795,0,1670579343,12967.45765972,222.24701451000146,54428.8171452 2022-12-09,09:49:05.000,343,11109378,-795,0,1670579344,12967.65974902,222.26111277000018,54428.96387472 2022-12-09,09:49:06.000,343,11109329,-795,0,1670579345,12967.767529979996,222.2752110299989,54429.04772016001 2022-12-09,09:49:07.000,343,11109349,-795,0,1670579346,12967.848365699996,222.2752110299989,54429.18746256001 2022-12-09,09:49:08.000,343,11109343,-795,0,1670579347,12967.807947839996,222.20471972999803,54429.11759136001 2022-12-09,09:49:09.000,343,11109351,-795,0,1670579348,12967.747321049996,222.16947408000124,54429.25733376 2022-12-09,09:49:10.000,343,11109365,-795,0,1670579349,12967.70016688,222.10603190999973,54429.40406328001 2022-12-09,09:49:11.000,343,11109360,-795,0,1670579350,12967.61259484999,222.08488452000165,54429.48092160001 2022-12-09,09:49:12.000,343,11109379,-795,0,1670579351,12967.47786865,222.091933650001,54429.42502464 2022-12-09,09:49:13.000,343,11109324,-795,0,1670579352,12967.356615069999,222.1130810399991,54429.59271552 2022-12-09,09:49:14.000,343,11109320,-795,0,1670579353,12967.32966982999,222.06373713000357,54429.83726472001 2022-12-09,09:49:15.000,343,11109340,-795,0,1670579354,12967.235361489998,222.04258973999822,54429.85822608001 2022-12-09,09:49:16.000,343,11109412,-795,0,1670579355,12967.208416249989,222.12013016999845,54429.97002 2022-12-09,09:49:17.000,343,11109348,-795,0,1670579356,12967.134316839998,222.1130810399991,54430.07482680001 2022-12-09,09:49:18.000,343,11109351,-795,0,1670579357,12966.965909090002,222.12013016999845,54430.00495560001 2022-12-09,09:49:19.000,343,11109396,-795,0,1670579358,12966.905282300002,222.10603190999973,54430.1097624 2022-12-09,09:49:20.000,343,11109352,-795,0,1670579359,12966.918754919992,222.1130810399991,54430.29142752001 2022-12-09,09:49:21.000,343,11109347,-795,0,1670579360,12966.885073370002,222.1271792999978,54430.43815704001 2022-12-09,09:49:22.000,343,11109312,-795,0,1670579361,12966.858128129992,222.13422843000444,54430.45911840001 2022-12-09,09:49:23.000,343,11109401,-795,0,1670579362,12966.871600749997,222.1130810399991,54430.494054 2022-12-09,09:49:24.000,343,11109352,-795,0,1670579363,12966.905282300002,222.14832669000316,54430.65475776001 2022-12-09,09:49:25.000,343,11109373,-795,0,1670579364,12966.797501339992,222.1271792999978,54430.67571912001 2022-12-09,09:49:26.000,343,11109368,-795,0,1670579365,12966.790765029997,222.1412775600038,54430.752577440006 2022-12-09,09:49:27.000,343,11109329,-795,0,1670579366,12966.58193942,222.12013016999845,54430.69668048001 2022-12-09,09:49:28.000,343,11109401,-795,0,1670579367,12966.528048939996,222.14832669000316,54430.71065472 2022-12-09,09:49:29.000,343,11109368,-795,0,1670579368,12966.52131263,222.20471972999803,54430.82244864001 2022-12-09,09:49:30.000,343,11109395,-795,0,1670579369,12966.487631079995,222.20471972999803,54430.920268320006 2022-12-09,09:49:31.000,343,11109353,-795,0,1670579370,12966.427004289995,222.18357233999996,54430.9831524 2022-12-09,09:49:32.000,343,11109324,-795,0,1670579371,12966.25859654,222.1765232100006,54430.74559032001 2022-12-09,09:49:33.000,343,11109349,-795,0,1670579372,12966.076716169999,222.15537582000252,54430.71764184 2022-12-09,09:49:34.000,343,11109388,-795,0,1670579373,12965.928517349988,222.16242495000188,54430.81546152 2022-12-09,09:49:35.000,343,11109345,-795,0,1670579374,12965.733164359997,222.20471972999803,54430.920268320006 2022-12-09,09:49:36.000,343,11109345,-795,0,1670579375,12965.483920890001,222.18357233999996,54430.899306960004 2022-12-09,09:49:37.000,343,11109358,-715,0,1670579376,12965.19425955999,222.19062146999931,54430.871358480006 2022-12-09,09:49:38.000,343,11109316,-795,0,1670579377,12965.09321490999,222.16242495000188,54430.9831524 2022-12-09,09:49:39.000,343,11109318,-795,0,1670579378,12964.945016089994,222.1271792999978,54431.039049360006 2022-12-09,09:49:40.000,343,11109338,-795,0,1670579379,12964.769872029989,222.09898278000037,54431.018088000004 2022-12-09,09:49:41.000,343,11109328,-795,0,1670579380,12964.540837489993,222.03554060999886,54430.71764184 2022-12-09,09:49:42.000,343,11109385,-795,0,1670579381,12964.433056529997,221.95800017999863,54430.71764184 2022-12-09,09:49:43.000,343,11109337,-795,0,1670579382,12964.385902360002,221.92275453000184,54430.72462896001 2022-12-09,09:49:44.000,343,11109343,-795,0,1670579383,12964.412847599997,221.8804597499984,54430.850397120004 2022-12-09,09:49:45.000,343,11109352,-795,0,1670579384,12964.426320220002,221.82406671000354,54430.8783456 2022-12-09,09:49:46.000,343,11109366,-795,0,1670579385,12964.460001769992,221.82406671000354,54430.77353880001 2022-12-09,09:49:47.000,343,11109346,-795,0,1670579386,12964.419583909992,221.8804597499984,54430.703667600006 2022-12-09,09:49:48.000,343,11109318,-795,0,1670579387,12964.561046419993,221.90160714000376,54430.82943576 2022-12-09,09:49:49.000,343,11109301,-795,0,1670579388,12964.534101179997,221.92275453000184,54430.68969336 2022-12-09,09:49:50.000,343,11109332,-795,0,1670579389,12964.466738080002,221.9298036600012,54430.60584792001 2022-12-09,09:49:51.000,343,11109351,-795,0,1670579390,12964.554310109997,221.88750887999777,54430.66174488 2022-12-09,09:49:52.000,343,11109351,-795,0,1670579391,12964.466738080002,221.85931236000033,54430.494054 2022-12-09,09:49:53.000,343,11109344,-795,0,1670579392,12964.473474389997,221.87341061999905,54430.515015360004 2022-12-09,09:49:54.000,343,11109352,-795,0,1670579393,12964.513892249997,221.9298036600012,54430.62680928001 2022-12-09,09:49:55.000,343,11109342,-795,0,1670579394,12964.500419629992,221.94390191999992,54430.584886560006 2022-12-09,09:49:56.000,343,11109291,-795,0,1670579395,12964.453265459997,222.00734409000142,54430.48706688001 2022-12-09,09:49:57.000,343,11109347,-795,0,1670579396,12964.372429739997,222.05668800000421,54430.30540176 2022-12-09,09:49:58.000,343,11109311,-795,0,1670579397,12964.352220809997,222.0778353900023,54430.298414640005 2022-12-09,09:49:59.000,343,11109308,-795,0,1670579398,12964.399374979992,222.10603190999973,54430.347324480004 2022-12-09,09:50:00.000,343,11109277,-795,0,1670579399,12964.507155940002,222.091933650001,54430.228543440004 2022-12-09,09:50:01.000,343,11109354,-795,0,1670579400,12964.594727969998,222.13422843000444,54430.26347904 2022-12-09,09:50:02.000,343,11109338,-795,0,1670579401,12964.594727969998,222.1765232100006,54430.16565936 2022-12-09,09:50:03.000,343,11109358,-795,0,1670579402,12964.460001769992,222.1412775600038,54430.01892984 2022-12-09,09:50:04.000,343,11109291,-795,0,1670579403,12964.460001769992,222.1412775600038,54430.12373664001 2022-12-09,09:50:05.000,343,11109277,-795,0,1670579404,12964.372429739997,222.091933650001,54430.05386544001 2022-12-09,09:50:06.000,343,11109368,-795,0,1670579405,12964.284857710001,222.10603190999973,54429.95604576001 2022-12-09,09:50:07.000,343,11109390,-795,0,1670579406,12964.18381306,222.07078626000293,54429.76739352001 2022-12-09,09:50:08.000,343,11109393,-795,0,1670579407,12964.06255948,222.091933650001,54429.75341928 2022-12-09,09:50:09.000,343,11109317,-795,0,1670579408,12964.08276841,222.1271792999978,54429.92809728 2022-12-09,09:50:10.000,343,11109352,-795,0,1670579409,12964.02214162,222.18357233999996,54429.85822608001 2022-12-09,09:50:11.000,343,11109373,-795,0,1670579410,12963.948042209995,222.19062146999931,54429.78136776 2022-12-09,09:50:12.000,343,11109331,-795,0,1670579411,12963.77289814999,222.20471972999803,54429.557779920004 2022-12-09,09:50:13.000,343,11109295,-795,0,1670579412,12963.638171949999,222.26111277000018,54429.627651120005 2022-12-09,09:50:14.000,343,11109380,-795,0,1670579413,12963.496709439998,222.34570232999977,54429.529831440006 2022-12-09,09:50:15.000,343,11109395,-795,0,1670579414,12963.314829069997,222.40209537000192,54429.43201176001 2022-12-09,09:50:16.000,343,11109374,-795,0,1670579415,12963.079058219992,222.40209537000192,54429.23637240001 2022-12-09,09:50:17.000,343,11109371,-795,0,1670579416,12962.971277259996,222.3386532000004,54429.194449680006 2022-12-09,09:50:18.000,343,11109337,-795,0,1670579417,12962.94433202,222.3245549400017,54429.27829512 2022-12-09,09:50:19.000,343,11109386,-795,0,1670579418,12962.870232609996,222.25406364000082,54429.15252696 2022-12-09,09:50:20.000,343,11109301,-795,0,1670579419,12962.81634212999,222.1412775600038,54429.08964288 2022-12-09,09:50:21.000,343,11109271,-795,0,1670579420,12962.70182486,222.091933650001,54429.005797440004 2022-12-09,09:50:22.000,343,11109396,-795,0,1670579421,12962.587307589994,222.0284914799995,54428.907977760005 2022-12-09,09:50:23.000,343,11109349,-795,0,1670579422,12962.519944489999,222.04258973999822,54428.79618384 2022-12-09,09:50:24.000,343,11109327,-795,0,1670579423,12962.317855189998,222.0778353900023,54428.64246720001 2022-12-09,09:50:25.000,343,11109342,-795,0,1670579424,12962.216810539998,222.07078626000293,54428.789196720005 2022-12-09,09:50:26.000,343,11109321,-795,0,1670579425,12962.014721239997,222.0778353900023,54428.6774028 2022-12-09,09:50:27.000,343,11109304,-795,0,1670579426,12961.893467659997,222.04258973999822,54428.670415680004 2022-12-09,09:50:28.000,343,11109312,-795,0,1670579427,12961.69811466999,222.02144235000014,54428.42586648001 2022-12-09,09:50:29.000,343,11109339,-795,0,1670579428,12961.610542639995,221.95800017999863,54428.467789199996 2022-12-09,09:50:30.000,343,11109367,-795,0,1670579429,12961.448871199995,221.85226323000097,54428.49573768001 2022-12-09,09:50:31.000,343,11109344,-795,0,1670579430,12961.287199759994,221.7817719300001,54428.39791800001 2022-12-09,09:50:32.000,343,11109356,-795,0,1670579431,12960.943647949993,221.69718237000052,54428.19529152 2022-12-09,09:50:33.000,343,11109329,-795,0,1670579432,12960.667459240001,221.6196419400003,54428.21625288 2022-12-09,09:50:34.000,343,11109297,-795,0,1670579433,12960.36432529,221.54915063999943,54428.20227864 2022-12-09,09:50:35.000,343,11109344,-795,0,1670579434,12960.108345509994,221.45046282000112,54428.188304400006 2022-12-09,09:50:36.000,343,11109285,-795,0,1670579435,12959.852365729988,221.41521717000433,54428.05554912 2022-12-09,09:50:37.000,343,11109298,-795,0,1670579436,12959.623331189992,221.2883328300013,54427.950742320005 2022-12-09,09:50:38.000,343,11109362,-795,0,1670579437,12959.279779379991,221.19669414000236,54427.664270400004 2022-12-09,09:50:39.000,343,11109344,-795,0,1670579438,12959.131580559995,221.15439935999893,54427.524528 2022-12-09,09:50:40.000,343,11109368,-795,0,1670579439,12958.91601863999,221.11915371000214,54427.629334799996 2022-12-09,09:50:41.000,343,11109391,-795,0,1670579440,12958.734138269989,221.06276067,54427.5943992 2022-12-09,09:50:42.000,343,11109406,-795,0,1670579441,12958.390586460002,221.04866241000127,54427.3847856 2022-12-09,09:50:43.000,343,11109365,-795,0,1670579442,12958.208706090001,220.9429254600036,54427.2450432 2022-12-09,09:50:44.000,343,11109323,-795,0,1670579443,12958.215442399996,220.87243416000274,54427.39177272001 2022-12-09,09:50:45.000,343,11109275,-795,0,1670579444,12958.053770959996,220.85128677000466,54427.2101076 2022-12-09,09:50:46.000,343,11109297,-795,0,1670579445,12957.89883582999,220.78784460000315,54427.12626216001 2022-12-09,09:50:47.000,343,11109372,-795,0,1670579446,12957.690010219994,220.75964807999844,54427.07735232 2022-12-09,09:50:48.000,343,11109379,-795,0,1670579447,12957.447503059993,220.70325504000357,54426.81882888001 2022-12-09,09:50:49.000,343,11109394,-795,0,1670579448,12957.339722099998,220.68210764999822,54426.776906160005 2022-12-09,09:50:50.000,343,11109317,-795,0,1670579449,12957.292567930002,220.65391113000078,54426.78389328 2022-12-09,09:50:51.000,343,11109347,-795,0,1670579450,12957.178050659997,220.59751808999863,54426.80485464 2022-12-09,09:50:52.000,343,11109342,-795,0,1670579451,12957.029851840001,220.5199776599984,54426.560305440005 2022-12-09,09:50:53.000,343,11109272,-795,0,1670579452,12956.854707779996,220.49178114000097,54426.25985928 2022-12-09,09:50:54.000,343,11109339,-795,0,1670579453,12956.773872059995,220.46358462000353,54426.12710400001 2022-12-09,09:50:55.000,343,11109332,-795,0,1670579454,12956.632409549995,220.45653549000417,54426.09915552001 2022-12-09,09:50:56.000,343,11109380,-795,0,1670579455,12956.55831013999,220.44243722999818,54425.96640024 2022-12-09,09:50:57.000,343,11109328,-795,0,1670579456,12956.39663869999,220.42833896999946,54425.7078768 2022-12-09,09:50:58.000,343,11109337,-795,0,1670579457,12956.430320249994,220.43538809999882,54425.71486392001 2022-12-09,09:50:59.000,343,11109362,-795,0,1670579458,12956.430320249994,220.4847320100016,54425.73582528 2022-12-09,09:51:00.000,343,11109284,-795,0,1670579459,12956.376429769989,220.50587939999969,54425.651979840004 2022-12-09,09:51:01.000,343,11109354,-795,0,1670579460,12956.268648809993,220.5199776599984,54425.47031472 2022-12-09,09:51:02.000,343,11109332,-795,0,1670579461,12956.181076779998,220.5340759200044,54425.267688240005 2022-12-09,09:51:03.000,343,11109377,-795,0,1670579462,12956.127186299993,220.56227244000183,54425.19781704 2022-12-09,09:51:04.000,343,11109349,-795,0,1670579463,12956.053086890002,220.57637070000055,54425.07204888001 2022-12-09,09:51:05.000,343,11109334,-795,0,1670579464,12956.127186299993,220.55522331000248,54425.12095872001 2022-12-09,09:51:06.000,343,11109368,-795,0,1670579465,12956.086768439993,220.56227244000183,54425.17685568 2022-12-09,09:51:07.000,343,11109334,-795,0,1670579466,12956.019405339997,220.5834198299999,54425.03012616 2022-12-09,09:51:08.000,343,11109307,-795,0,1670579467,12956.073295820002,220.54817418000312,54424.7995512 2022-12-09,09:51:09.000,343,11109350,-795,0,1670579468,12956.160867849998,220.55522331000248,54424.764615600005 2022-12-09,09:51:10.000,343,11109393,-795,0,1670579469,12956.234967259988,220.50587939999969,54424.70871864001 2022-12-09,09:51:11.000,343,11109372,-795,0,1670579470,12956.255176189989,220.52702678999776,54424.70871864001 2022-12-09,09:51:12.000,343,11109302,-795,0,1670579471,12956.208022019993,220.54112505000376,54424.548014880005 2022-12-09,09:51:13.000,343,11109377,-795,0,1670579472,12956.167604159993,220.56227244000183,54424.56897624001 2022-12-09,09:51:14.000,343,11109358,-795,0,1670579473,12956.133922610003,220.61161635000462,54424.52006640001 2022-12-09,09:51:15.000,343,11109374,-795,0,1670579474,12956.133922610003,220.71030417000293,54424.56198912 2022-12-09,09:51:16.000,343,11109273,-795,0,1670579475,12956.154131539988,220.74554981999972,54424.499105040006 2022-12-09,09:51:17.000,343,11109291,-795,0,1670579476,12956.241703569998,220.7948937300025,54424.380324000005 2022-12-09,09:51:18.000,343,11109361,-795,0,1670579477,12956.369693459994,220.8301393799993,54424.35237552001 2022-12-09,09:51:19.000,343,11109322,-795,0,1670579478,12956.423583939999,220.90063068000018,54424.20564600001 2022-12-09,09:51:20.000,343,11109350,-795,0,1670579479,12956.571782759995,220.89358155000082,54424.33840128 2022-12-09,09:51:21.000,343,11109370,-795,0,1670579480,12956.72671789,220.90767980999954,54424.40128536001 2022-12-09,09:51:22.000,343,11109349,-795,0,1670579481,12956.65935478999,220.85128677000466,54424.28949144 2022-12-09,09:51:23.000,343,11109367,-795,0,1670579482,12956.551573829995,220.80194286000187,54424.310452800004 2022-12-09,09:51:24.000,343,11109348,-795,0,1670579483,12956.450529179994,220.7173533000023,54424.22660736 2022-12-09,09:51:25.000,343,11109286,-795,0,1670579484,12956.369693459994,220.7173533000023,54424.25455584001 2022-12-09,09:51:26.000,343,11109344,-795,0,1670579485,12956.181076779998,220.72440243000165,54424.19167176 2022-12-09,09:51:27.000,343,11109352,-795,0,1670579486,12955.992460100002,220.62571461000334,54424.17769752 2022-12-09,09:51:28.000,343,11109368,-795,0,1670579487,12955.790370800001,220.54112505000376,54424.05192936 2022-12-09,09:51:29.000,343,11109325,-795,0,1670579488,12955.68932615,220.55522331000248,54424.08686496001 2022-12-09,09:51:30.000,343,11109317,-795,0,1670579489,12955.54112732999,220.5693215700012,54424.030968 2022-12-09,09:51:31.000,343,11109353,-795,0,1670579490,12955.29862016999,220.55522331000248,54423.96808392001 2022-12-09,09:51:32.000,343,11109395,-795,0,1670579491,12955.062849319998,220.50587939999969,54423.74449608 2022-12-09,09:51:33.000,343,11109376,-795,0,1670579492,12954.793396920002,220.4706337500029,54423.73750896 2022-12-09,09:51:34.000,343,11109357,-795,0,1670579493,12954.517208209996,220.3860441900033,54423.63270216001 2022-12-09,09:51:35.000,343,11109382,-795,0,1670579494,12954.22081056999,220.3578476699986,54423.44404992001 2022-12-09,09:51:36.000,343,11109331,-795,0,1670579495,12953.97830340999,220.21686507000413,54423.24142344 2022-12-09,09:51:37.000,343,11109357,-795,0,1670579496,12953.843577209998,220.16047203000198,54423.11565528 2022-12-09,09:51:38.000,343,11109389,-795,0,1670579497,12953.823368279998,220.1252263799979,54423.18552648 2022-12-09,09:51:39.000,343,11109286,-795,0,1670579498,12953.702114699998,220.11817724999855,54423.00386136 2022-12-09,09:51:40.000,343,11109304,-795,0,1670579499,12953.607806359993,220.15342290000262,54422.91302880001 2022-12-09,09:51:41.000,343,11109339,-795,0,1670579500,12953.331617650001,220.20981594000477,54422.801234880004 2022-12-09,09:51:42.000,343,11109390,-795,0,1670579501,12953.04869263,220.30145463000372,54422.50078872 2022-12-09,09:51:43.000,343,11109357,-795,0,1670579502,12952.806185469999,220.273258109999,54422.298162240004 2022-12-09,09:51:44.000,343,11109384,-795,0,1670579503,12952.684931889999,220.26620897999965,54422.23527816 2022-12-09,09:51:45.000,343,11109416,-795,0,1670579504,12952.738822369989,220.26620897999965,54422.36104632001 2022-12-09,09:51:46.000,343,11109342,-795,0,1670579505,12952.81965808999,220.26620897999965,54422.13745848 2022-12-09,09:51:47.000,343,11109362,-795,0,1670579506,12952.96785691,220.2380124600022,54422.15841984 2022-12-09,09:51:48.000,343,11109304,-795,0,1670579507,12953.196891449996,220.15342290000262,54422.06060016 2022-12-09,09:51:49.000,343,11109312,-795,0,1670579508,12953.479816469997,220.05473508000432,54422.06758728 2022-12-09,09:51:50.000,343,11109397,-795,0,1670579509,12953.756005179988,220.06883334000304,54422.11649712 2022-12-09,09:51:51.000,343,11109328,-795,0,1670579510,12954.005248649999,219.99834204000217,54422.08854864 2022-12-09,09:51:52.000,343,11109380,-795,0,1670579511,12954.072611749994,219.9137524800026,54422.01867744 2022-12-09,09:51:53.000,343,11109335,-795,0,1670579512,12954.05913912999,219.85735944000044,54422.07457440001 2022-12-09,09:51:54.000,343,11109293,-795,0,1670579513,12954.07934805999,219.75867162000213,54422.1793812 2022-12-09,09:51:55.000,343,11109328,-795,0,1670579514,12953.958094479989,219.77276988000085,54422.23527816 2022-12-09,09:51:56.000,343,11109344,-795,0,1670579515,12953.910940309994,219.75162249000277,54422.2143168 2022-12-09,09:51:57.000,343,11109339,-795,0,1670579516,12953.816631969989,219.69522945000062,54422.14444560001 2022-12-09,09:51:58.000,343,11109288,-795,0,1670579517,12953.762741489998,219.68818032000127,54422.0396388 2022-12-09,09:51:59.000,343,11109376,-795,0,1670579518,12953.823368279998,219.69522945000062,54422.02566456001 2022-12-09,09:52:00.000,343,11109342,-795,0,1670579519,12953.850313519994,219.73752423000406,54422.14444560001 2022-12-09,09:52:01.000,343,11109339,-795,0,1670579520,12953.944621859999,219.69522945000062,54422.25623952 2022-12-09,09:52:02.000,343,11109374,-795,0,1670579521,12953.97830340999,219.6670329300032,54422.26322664001 2022-12-09,09:52:03.000,343,11109340,-795,0,1670579522,12953.964830789999,219.5330994600008,54422.22130392001 2022-12-09,09:52:04.000,343,11109334,-795,0,1670579523,12953.890731379994,219.49080468000466,54422.39598192 2022-12-09,09:52:05.000,343,11109347,-795,0,1670579524,12953.729059939993,219.38506772999972,54422.34008496001 2022-12-09,09:52:06.000,343,11109357,-795,0,1670579525,12953.526970639992,219.4062151199978,54422.270213760006 2022-12-09,09:52:07.000,343,11109352,-795,0,1670579526,12953.156473589996,219.34277295000356,54422.18636832 2022-12-09,09:52:08.000,343,11109377,-795,0,1670579527,12952.732086059994,219.27933078000206,54422.11649712 2022-12-09,09:52:09.000,343,11109308,-795,0,1670579528,12952.435688420002,219.14539730999968,54422.15841984 2022-12-09,09:52:10.000,343,11109421,-795,0,1670579529,12952.092136610001,219.08195513999817,54422.17239408001 2022-12-09,09:52:11.000,343,11109356,-795,0,1670579530,12951.634067529994,218.9409725400037,54421.99072896 2022-12-09,09:52:12.000,343,11109345,-795,0,1670579531,12951.196207380002,218.83523558999877,54421.87893504 2022-12-09,09:52:13.000,343,11109408,-795,0,1670579532,12950.798765089996,218.65900734000024,54421.578488880004 2022-12-09,09:52:14.000,343,11109347,-795,0,1670579533,12950.475422209995,218.59556516999874,54421.53656616 2022-12-09,09:52:15.000,343,11109351,-795,0,1670579534,12950.125134089998,218.49687735000043,54421.46669496 2022-12-09,09:52:16.000,343,11109330,-795,0,1670579535,12949.754637040001,218.27835431999847,54421.361888160005 2022-12-09,09:52:17.000,343,11109278,-795,0,1670579536,12949.38413998999,218.09507694000058,54421.05445488 2022-12-09,09:52:18.000,343,11109296,-795,0,1670579537,12949.20899593,217.88360303999798,54420.98458368 2022-12-09,09:52:19.000,343,11109323,-795,0,1670579538,12948.865444119998,217.70737478999945,54420.87278976 2022-12-09,09:52:20.000,343,11109328,-795,0,1670579539,12948.468001829991,217.58753958000307,54420.69811176 2022-12-09,09:52:21.000,343,11109315,-795,0,1670579540,12948.016669059994,217.5170482800022,54420.48849816 2022-12-09,09:52:22.000,343,11109358,-795,0,1670579541,12947.599017840002,217.39016393999918,54420.18106488001 2022-12-09,09:52:23.000,343,11109337,-795,0,1670579542,12947.215048170001,217.32672176999768,54420.07625808 2022-12-09,09:52:24.000,343,11109328,-795,0,1670579543,12946.87149636,217.1575426499985,54420.00638688 2022-12-09,09:52:25.000,343,11109346,-795,0,1670579544,12946.521208239988,217.01656005000405,54419.85965736 2022-12-09,09:52:26.000,343,11109336,-795,0,1670579545,12946.029457609991,216.762791369998,54419.55921120001 2022-12-09,09:52:27.000,343,11109328,-795,0,1670579546,12945.497289119994,216.5513174700027,54419.279726400004 2022-12-09,09:52:28.000,343,11109322,-795,0,1670579547,12944.944911699997,216.2552540100005,54419.23780368 2022-12-09,09:52:29.000,343,11109310,-795,0,1670579548,12944.38579796999,216.07902576000197,54418.92338328 2022-12-09,09:52:30.000,343,11109371,-795,0,1670579549,12943.900783650002,215.96623967999767,54418.64389848 2022-12-09,09:52:31.000,343,11109347,-795,0,1670579550,12943.510077669991,215.86755185999937,54418.32947808 2022-12-09,09:52:32.000,343,11109336,-795,0,1670579551,12943.052008589999,215.69132361000084,54417.959160720005 2022-12-09,09:52:33.000,343,11109337,-795,0,1670579552,12942.688247849997,215.5785375300038,54417.742560000006 2022-12-09,09:52:34.000,343,11109348,-795,0,1670579553,12942.3177508,215.43050580000272,54417.5329464 2022-12-09,09:52:35.000,343,11109337,-795,0,1670579554,12942.02808946999,215.3529653700025,54417.34429416 2022-12-09,09:52:36.000,343,11109298,-795,0,1670579555,12941.772109689999,215.31067058999906,54417.05782224 2022-12-09,09:52:37.000,343,11109286,-795,0,1670579556,12941.556547769993,215.43755493000208,54416.77833744001 2022-12-09,09:52:38.000,343,11109318,-795,0,1670579557,12941.347722159997,215.52919362000102,54416.29622616 2022-12-09,09:52:39.000,343,11109297,-795,0,1670579558,12941.07826976,215.65607796000404,54416.12154816 2022-12-09,09:52:40.000,343,11109346,-795,0,1670579559,12940.882916769995,215.6631270900034,54416.05866408001 2022-12-09,09:52:41.000,343,11109349,-795,0,1670579560,12940.674091159999,215.59263579000253,54415.84206336001 2022-12-09,09:52:42.000,343,11109307,-795,0,1670579561,12940.445056619988,215.46575144999952,54415.53463008001 2022-12-09,09:52:43.000,343,11109343,-795,0,1670579562,12940.350748279998,215.34591624000313,54415.35296496 2022-12-09,09:52:44.000,343,11109366,-795,0,1670579563,12940.195813149992,215.22608102999948,54415.05251880001 2022-12-09,09:52:45.000,343,11109256,-795,0,1670579564,12940.020669090001,215.2049336400014,54414.8079696 2022-12-09,09:52:46.000,343,11109342,-795,0,1670579565,12940.047614329997,215.19788451000204,54414.78002112 2022-12-09,09:52:47.000,343,11109373,-795,0,1670579566,12939.966778609996,215.26132668000355,54414.59835600001 2022-12-09,09:52:48.000,343,11109409,-795,0,1670579567,12939.912888129991,215.23313015999884,54414.34681968 2022-12-09,09:52:49.000,343,11109392,-795,0,1670579568,12939.986987539996,215.23313015999884,54414.17214168001 2022-12-09,09:52:50.000,343,11109295,-795,0,1670579569,12940.040878020001,215.21198277000076,54414.14419320001 2022-12-09,09:52:51.000,343,11109359,-795,0,1670579570,12940.047614329997,215.22608102999948,54413.934579600005 2022-12-09,09:52:52.000,343,11109299,-795,0,1670579571,12939.973514919991,215.2542775500042,54413.61317208 2022-12-09,09:52:53.000,343,11109282,-795,0,1670579572,12940.088032189997,215.33886711000378,54413.550288000006 2022-12-09,09:52:54.000,343,11109385,-795,0,1670579573,12940.088032189997,215.3882110199993,54413.45246832001 2022-12-09,09:52:55.000,343,11109385,-795,0,1670579574,12940.094768499992,215.5503410099991,54413.34766152 2022-12-09,09:52:56.000,343,11109365,-795,0,1670579575,12939.926360749996,215.68427448000148,54413.13804792001 2022-12-09,09:52:57.000,343,11109328,-795,0,1670579576,12939.805107169996,215.76886404000106,54412.9563828 2022-12-09,09:52:58.000,343,11109325,-795,0,1670579577,12939.919624440001,215.87460098999873,54412.90747296 2022-12-09,09:52:59.000,343,11109365,-795,0,1670579578,12939.960042300001,216.10017315000005,54412.79567904 2022-12-09,09:53:00.000,343,11109344,-795,0,1670579579,12940.081295880002,216.28345052999794,54412.63497528001 2022-12-09,09:53:01.000,343,11109299,-795,0,1670579580,12940.168867909997,216.4385313899984,54412.45331016 2022-12-09,09:53:02.000,343,11109370,-795,0,1670579581,12940.242967320002,216.55836660000205,54412.21574808 2022-12-09,09:53:03.000,343,11109346,-795,0,1670579582,12940.364220899988,216.6852509399978,54412.16683824 2022-12-09,09:53:04.000,343,11109372,-795,0,1670579583,12940.593255439999,216.8121352800008,54412.12491552 2022-12-09,09:53:05.000,343,11109366,-795,0,1670579584,12940.80881735999,216.88967571000103,54412.15286400001 2022-12-09,09:53:06.000,343,11109325,-795,0,1670579585,12941.004170349996,216.93901962000382,54412.05504432 2022-12-09,09:53:07.000,343,11109313,-795,0,1670579586,12941.206259649996,217.0588548300002,54411.91530192001 2022-12-09,09:53:08.000,343,11109317,-795,0,1670579587,12941.475712049993,217.2421322099981,54412.0480572 2022-12-09,09:53:09.000,343,11109363,-795,0,1670579588,12941.549811459998,217.42540959000326,54411.93626328 2022-12-09,09:53:10.000,343,11109368,-795,0,1670579589,12941.650856109998,217.5663921899977,54411.9083148 2022-12-09,09:53:11.000,343,11109379,-795,0,1670579590,12941.704746589989,217.679178270002,54411.94325040001 2022-12-09,09:53:12.000,343,11109331,-795,0,1670579591,12941.671065039998,217.62278522999986,54411.81049512 2022-12-09,09:53:13.000,343,11109394,-795,0,1670579592,12941.657592419993,217.65803088000393,54411.79652088001 2022-12-09,09:53:14.000,343,11109312,-795,0,1670579593,12941.852945409999,217.62278522999986,54411.95023752 2022-12-09,09:53:15.000,343,11109355,-795,0,1670579594,12941.98767160999,217.5804904500037,54412.020108720004 2022-12-09,09:53:16.000,343,11109366,-795,0,1670579595,12942.18976090999,217.54524479999964,54412.00613448 2022-12-09,09:53:17.000,343,11109281,-795,0,1670579596,12942.3177508,217.50295002000348,54411.86639208001 2022-12-09,09:53:18.000,343,11109372,-795,0,1670579597,12942.674775229993,217.4183604600039,54412.03408296001 2022-12-09,09:53:19.000,343,11109316,-795,0,1670579598,12943.011590729999,217.38311480999982,54412.17382536 2022-12-09,09:53:20.000,343,11109380,-795,0,1670579599,12943.42924194999,217.3690165500011,54412.28561928 2022-12-09,09:53:21.000,343,11109357,-795,0,1670579600,12943.813211619992,217.23508307999873,54412.46029728 2022-12-09,09:53:22.000,343,11109359,-795,0,1670579601,12944.217390219994,217.0236091800034,54412.50920712 2022-12-09,09:53:23.000,343,11109371,-795,0,1670579602,12944.540733099995,216.90377396999975,54412.641962400005 2022-12-09,09:53:24.000,343,11109307,-795,0,1670579603,12944.924702769997,216.79098789000273,54413.01227976 2022-12-09,09:53:25.000,343,11109343,-795,0,1670579604,12945.106583139997,216.73459485000058,54413.11708656001 2022-12-09,09:53:26.000,343,11109323,-795,0,1670579605,12945.261518269988,216.62180877000355,54413.214906240006 2022-12-09,09:53:27.000,343,11109362,-795,0,1670579606,12945.315408749993,216.58656311999948,54413.3406744 2022-12-09,09:53:28.000,343,11109344,-795,0,1670579607,12945.369299229998,216.49492443000054,54413.41753272 2022-12-09,09:53:29.000,343,11109434,-795,0,1670579608,12945.416453399994,216.4385313899984,54413.724966 2022-12-09,09:53:30.000,343,11109363,-795,0,1670579609,12945.301936129988,216.26935226999922,54413.82278568 2022-12-09,09:53:31.000,343,11109338,-795,0,1670579610,12945.180682550003,216.1706644500009,54414.08130912 2022-12-09,09:53:32.000,343,11109341,-795,0,1670579611,12945.066165279997,216.1072222799994,54414.01143792 2022-12-09,09:53:33.000,343,11109390,-795,0,1670579612,12944.971856939992,216.02263271999982,54414.221051520006 2022-12-09,09:53:34.000,343,11109369,-795,0,1670579613,12944.810185499991,216.02968184999918,54414.33983256001 2022-12-09,09:53:35.000,343,11109385,-795,0,1670579614,12944.52726047999,215.9732888100043,54414.47258784 2022-12-09,09:53:36.000,343,11109352,-795,0,1670579615,12944.30496224999,215.9732888100043,54414.45162648 2022-12-09,09:53:37.000,343,11109363,-795,0,1670579616,12944.062455089988,216.06492750000325,54414.57040752 2022-12-09,09:53:38.000,343,11109335,-795,0,1670579617,12944.048982469998,216.14951706000284,54414.71713704001 2022-12-09,09:53:39.000,343,11109357,-795,0,1670579618,12943.914256269993,216.24820488000114,54414.75905976 2022-12-09,09:53:40.000,343,11109364,-755,0,1670579619,12943.826684239997,216.22705749000306,54414.870853680004 2022-12-09,09:53:41.000,343,11109328,-795,0,1670579620,12943.779530070002,216.1072222799994,54414.8778408 2022-12-09,09:53:42.000,343,11109332,-795,0,1670579621,12943.793002689992,215.92394490000152,54414.82893096 2022-12-09,09:53:43.000,343,11109308,-795,0,1670579622,12943.873838409992,215.80410968999786,54414.91976352 2022-12-09,09:53:44.000,343,11109370,-795,0,1670579623,12944.042246159988,215.6349305699987,54415.108415760005 2022-12-09,09:53:45.000,343,11109357,-795,0,1670579624,12944.143290809989,215.55739013999846,54415.24815816001 2022-12-09,09:53:46.000,343,11109279,-795,0,1670579625,12944.278017009994,215.46575144999952,54415.22020968001 2022-12-09,09:53:47.000,343,11109360,-795,0,1670579626,12944.53399679,215.416407540004,54415.38790056001 2022-12-09,09:53:48.000,343,11109319,-795,0,1670579627,12944.803449189996,215.36001450000185,54415.63943688 2022-12-09,09:53:49.000,343,11109326,-795,0,1670579628,12944.958384320002,215.22608102999948,54415.74424368 2022-12-09,09:53:50.000,343,11109376,-795,0,1670579629,12945.066165279997,215.09214756000438,54415.75123080001 2022-12-09,09:53:51.000,343,11109360,-795,0,1670579630,12945.227836719998,214.88772279000113,54415.97481864 2022-12-09,09:53:52.000,343,11109333,-795,0,1670579631,12945.342353989989,214.66215062999981,54416.00975424001 2022-12-09,09:53:53.000,343,11109309,-795,0,1670579632,12945.443398639989,214.4013328200017,54416.13552240001 2022-12-09,09:53:54.000,343,11109398,-795,0,1670579633,12945.69264211,214.32379239000147,54416.4150072 2022-12-09,09:53:55.000,343,11109384,-795,0,1670579634,12945.820631999995,214.24625196000125,54416.49186552001 2022-12-09,09:53:56.000,343,11109322,-795,0,1670579635,12945.995776060001,214.19690804999846,54416.58968520001 2022-12-09,09:53:57.000,343,11109375,-795,0,1670579636,12946.103557019997,214.11936761999823,54416.47789128 2022-12-09,09:53:58.000,343,11109354,-795,0,1670579637,12946.312382629992,214.11231848999887,54416.68750488001 2022-12-09,09:53:59.000,343,11109322,-795,0,1670579638,12946.548153479998,214.1546132700023,54416.77833744001 2022-12-09,09:54:00.000,343,11109354,-795,0,1670579639,12946.93212315,214.21100631000445,54416.98795104 2022-12-09,09:54:01.000,343,11109346,-795,0,1670579640,12947.201575549996,214.2180554400038,54417.15564192 2022-12-09,09:54:02.000,343,11109357,-795,0,1670579641,12947.619226770003,214.29559587000404,54417.2534616 2022-12-09,09:54:03.000,343,11109327,-795,0,1670579642,12947.935833339994,214.4013328200017,54417.3233328 2022-12-09,09:54:04.000,343,11109340,-795,0,1670579643,12948.279385149996,214.47887325000193,54417.64474032001 2022-12-09,09:54:05.000,343,11109389,-795,0,1670579644,12948.569046479992,214.55641368000215,54417.889289520004 2022-12-09,09:54:06.000,343,11109370,-795,0,1670579645,12948.831762569993,214.63395411000238,54418.07095464001 2022-12-09,09:54:07.000,343,11109352,-795,0,1670579646,12948.993434009994,214.65510150000046,54418.126851600005 2022-12-09,09:54:08.000,343,11109325,-795,0,1670579647,12949.24267747999,214.70444541000325,54418.3015296 2022-12-09,09:54:09.000,343,11109331,-795,0,1670579648,12949.51212988,214.7467401899994,54418.58800152 2022-12-09,09:54:10.000,343,11109317,-795,0,1670579649,12949.869154309992,214.85247714000434,54418.776653760004 2022-12-09,09:54:11.000,343,11109319,-795,0,1670579650,12950.179024569989,214.958214090002,54418.95133176 2022-12-09,09:54:12.000,343,11109394,-795,0,1670579651,12950.48215851999,215.0428036500016,54418.916396160006 2022-12-09,09:54:13.000,343,11109307,-795,0,1670579652,12950.74487460999,215.1414914699999,54419.20286808001 2022-12-09,09:54:14.000,343,11109354,-795,0,1670579653,12950.960436529997,215.14854059999925,54419.39152032001 2022-12-09,09:54:15.000,343,11109359,-795,0,1670579654,12951.000854389997,215.17673712000396,54419.42645592 2022-12-09,09:54:16.000,343,11109343,-795,0,1670579655,12951.270306789993,215.1555897299986,54419.60812104001 2022-12-09,09:54:17.000,343,11109344,-795,0,1670579656,12951.472396089994,215.09919669000374,54419.7688248 2022-12-09,09:54:18.000,343,11109393,-795,0,1670579657,12951.714903249995,215.03575452000223,54420.069270960004 2022-12-09,09:54:19.000,343,11109384,-795,0,1670579658,12951.76879373,215.06395103999967,54420.09721944 2022-12-09,09:54:20.000,343,11109352,-795,0,1670579659,12951.82942052,215.13444234000053,54420.13215504001 2022-12-09,09:54:21.000,343,11109313,-795,0,1670579660,12951.78900266,215.16263885999797,54420.236961840004 2022-12-09,09:54:22.000,343,11109325,-795,0,1670579661,12951.72837587,215.16263885999797,54420.14612928 2022-12-09,09:54:23.000,343,11109355,-795,0,1670579662,12951.674485389995,215.14854059999925,54420.29984592001 2022-12-09,09:54:24.000,343,11109344,-795,0,1670579663,12951.55996811999,215.2401792899982,54420.39766560001 2022-12-09,09:54:25.000,343,11109318,-795,0,1670579664,12951.371351439993,215.22608102999948,54420.5024724 2022-12-09,09:54:26.000,343,11109330,-795,0,1670579665,12951.182734759997,215.18378625000332,54420.621253440004 2022-12-09,09:54:27.000,343,11109334,-795,0,1670579666,12950.946963909992,215.1696879900046,54420.593304960006 2022-12-09,09:54:28.000,343,11109336,-795,0,1670579667,12950.75161092,215.24722842000483,54420.46054968 2022-12-09,09:54:29.000,343,11109303,-795,0,1670579668,12950.52257637999,215.23313015999884,54420.5024724 2022-12-09,09:54:30.000,343,11109369,-795,0,1670579669,12950.367641249999,215.28952320000099,54420.56535648001 2022-12-09,09:54:31.000,343,11109347,-795,0,1670579670,12950.219442429989,215.19788451000204,54420.58631784001 2022-12-09,09:54:32.000,343,11109347,-795,0,1670579671,12950.125134089998,215.08509842999774,54420.46054968 2022-12-09,09:54:33.000,343,11109364,-795,0,1670579672,12950.037562060003,215.01460713000415,54420.46054968 2022-12-09,09:54:34.000,343,11109340,-795,0,1670579673,12949.855681690002,214.95116496000264,54420.62824056 2022-12-09,09:54:35.000,343,11109306,-795,0,1670579674,12949.673801320001,215.0216562600035,54420.63522768001 2022-12-09,09:54:36.000,343,11109378,-795,0,1670579675,12949.45150309,215.1062458200031,54420.62824056 2022-12-09,09:54:37.000,343,11109286,-795,0,1670579676,12949.20899593,215.1555897299986,54420.36273 2022-12-09,09:54:38.000,343,11109282,-795,0,1670579677,12949.033851869994,215.27542494000227,54420.474523920006 2022-12-09,09:54:39.000,343,11109375,-795,0,1670579678,12948.811553639993,215.2683758100029,54420.58631784001 2022-12-09,09:54:40.000,343,11109332,-795,0,1670579679,12948.521892309996,215.3036214599997,54420.58631784001 2022-12-09,09:54:41.000,343,11109356,-795,0,1670579680,12948.097504779995,215.28952320000099,54420.56535648001 2022-12-09,09:54:42.000,343,11109400,-795,0,1670579681,12947.625963079998,215.23313015999884,54420.474523920006 2022-12-09,09:54:43.000,343,11109363,-795,0,1670579682,12947.11400352,215.21903190000012,54420.36273 2022-12-09,09:54:44.000,343,11109328,-795,0,1670579683,12946.669407059999,215.26132668000355,54420.48151104 2022-12-09,09:54:45.000,343,11109371,-795,0,1670579684,12946.029457609991,215.1696879900046,54420.27888456001 2022-12-09,09:54:46.000,343,11109300,-795,0,1670579685,12945.436662329994,214.95116496000264,54420.25093608001 2022-12-09,09:54:47.000,343,11109362,-795,0,1670579686,12944.837130740001,214.73264193000068,54420.04132248001 2022-12-09,09:54:48.000,343,11109335,-795,0,1670579687,12944.55420572,214.44362759999785,54420.06228384001 2022-12-09,09:54:49.000,343,11109373,-795,0,1670579688,12944.45316107,214.20395717999781,54420.118180800004 2022-12-09,09:54:50.000,343,11109393,-795,0,1670579689,12944.44642475999,214.1052693599995,54420.069270960004 2022-12-09,09:54:51.000,343,11109360,-795,0,1670579690,12944.399270589995,214.09822023000015,54420.02734824 2022-12-09,09:54:52.000,343,11109362,-795,0,1670579691,12944.30496224999,214.07707284000207,54419.81074752 2022-12-09,09:54:53.000,343,11109350,-795,0,1670579692,12944.45316107,214.041827189998,54419.87363160001 2022-12-09,09:54:54.000,343,11109346,-795,0,1670579693,12944.58788726999,213.99953241000185,54419.87363160001 2022-12-09,09:54:55.000,343,11109367,-795,0,1670579694,12944.789976569991,213.89379546000418,54419.9085672 2022-12-09,09:54:56.000,343,11109398,-795,0,1670579695,12944.924702769997,213.76691112000117,54419.71292784 2022-12-09,09:54:57.000,343,11109320,-795,0,1670579696,12945.147000999998,213.6964198200003,54419.88760584 2022-12-09,09:54:58.000,343,11109388,-795,0,1670579697,12945.322145059989,213.71051807999902,54420.069270960004 2022-12-09,09:54:59.000,343,11109409,-795,0,1670579698,12945.443398639989,213.68937069000094,54420.04132248001 2022-12-09,09:55:00.000,343,11109330,-795,0,1670579699,12945.497289119994,213.77396025000053,54419.99939976 2022-12-09,09:55:01.000,343,11109354,-795,0,1670579700,12945.450134949999,213.86559893999947,54419.94350280001 2022-12-09,09:55:02.000,343,11109342,-795,0,1670579701,12945.328881369998,213.93609024000034,54419.89459296001 2022-12-09,09:55:03.000,343,11109364,-795,0,1670579702,12945.200891480003,214.02067979999993,54419.950489920004 2022-12-09,09:55:04.000,343,11109343,-795,0,1670579703,12945.207627789998,214.09822023000015,54419.922541440006 2022-12-09,09:55:05.000,343,11109377,-795,0,1670579704,12945.369299229998,214.07002371000272,54420.12516792 2022-12-09,09:55:06.000,343,11109356,-795,0,1670579705,12945.490552809999,214.02772892999928,54420.16709064 2022-12-09,09:55:07.000,343,11109379,-795,0,1670579706,12945.56465221999,213.95018849999906,54420.20202624 2022-12-09,09:55:08.000,343,11109360,-795,0,1670579707,12945.64548793999,213.83035329000268,54420.07625808 2022-12-09,09:55:09.000,343,11109311,-795,0,1670579708,12945.881258789996,213.70346894999966,54420.1531164 2022-12-09,09:55:10.000,343,11109378,-795,0,1670579709,12946.110293329992,213.6329776499988,54420.24394896 2022-12-09,09:55:11.000,343,11109381,-795,0,1670579710,12946.413427279993,213.56953548000456,54420.27189744 2022-12-09,09:55:12.000,343,11109343,-795,0,1670579711,12946.608780269999,213.65412504000415,54420.14612928 2022-12-09,09:55:13.000,343,11109348,-795,0,1670579712,12946.90517790999,213.71756720999838,54420.306833040006 2022-12-09,09:55:14.000,343,11109370,-795,0,1670579713,12947.120739829996,213.89379546000418,54420.51644664001 2022-12-09,09:55:15.000,343,11109322,-795,0,1670579714,12947.356510680002,213.99953241000185,54420.6072792 2022-12-09,09:55:16.000,343,11109239,-795,0,1670579715,12947.639435700003,214.14756414000294,54420.61426632001 2022-12-09,09:55:17.000,343,11109285,-795,0,1670579716,12948.04361429999,214.3026450000034,54420.60029208 2022-12-09,09:55:18.000,343,11109368,-795,0,1670579717,12948.575782790002,214.55641368000215,54420.593304960006 2022-12-09,09:55:19.000,343,11109310,-795,0,1670579718,12949.24941379,214.76083844999812,54420.65618904 2022-12-09,09:55:20.000,343,11109332,-795,0,1670579719,12950.084716229998,214.96526322000136,54420.956635200004 2022-12-09,09:55:21.000,343,11109354,-795,0,1670579720,12950.859391879996,215.2049336400014,54421.16624880001 2022-12-09,09:55:22.000,343,11109342,-795,0,1670579721,12951.411769299993,215.29657233000034,54421.30599120001 2022-12-09,09:55:23.000,343,11109300,-795,0,1670579722,12951.9506741,215.43050580000272,54421.4457336 2022-12-09,09:55:24.000,343,11109354,-795,0,1670579723,12952.543469379998,215.57148840000445,54421.78810248001 2022-12-09,09:55:25.000,343,11109277,-795,0,1670579724,12953.035220009995,215.6631270900034,54421.99771608 2022-12-09,09:55:26.000,343,11109398,-795,0,1670579725,12953.479816469997,215.62788143999933,54422.16540696 2022-12-09,09:55:27.000,343,11109336,-795,0,1670579726,12953.789686729993,215.64197969999805,54422.368033440005 2022-12-09,09:55:28.000,343,11109357,-795,0,1670579727,12954.025457579999,215.64197969999805,54422.50777584001 2022-12-09,09:55:29.000,343,11109341,-795,0,1670579728,12954.3083826,215.6349305699987,54422.68944096 2022-12-09,09:55:30.000,343,11109325,-795,0,1670579729,12954.598043929996,215.60673405000125,54423.09469392 2022-12-09,09:55:31.000,343,11109366,-795,0,1670579730,12954.806869539992,215.49394797000423,54423.34623024001 2022-12-09,09:55:32.000,343,11109328,-795,0,1670579731,12954.955068359988,215.40935841000464,54423.45103704 2022-12-09,09:55:33.000,343,11109298,-795,0,1670579732,12955.190839209994,215.2542775500042,54423.77244456001 2022-12-09,09:55:34.000,343,11109321,-795,0,1670579733,12955.35924695999,215.26132668000355,54424.01699376001 2022-12-09,09:55:35.000,343,11109420,-795,0,1670579734,12955.48050053999,215.2683758100029,54424.28250432001 2022-12-09,09:55:36.000,343,11109410,-795,0,1670579735,12955.60175411999,215.28247407000163,54424.4851308 2022-12-09,09:55:37.000,343,11109357,-795,0,1670579736,12955.615226739996,215.33181798000442,54424.6248732 2022-12-09,09:55:38.000,343,11109337,-795,0,1670579737,12955.682589839991,215.34591624000313,54424.9392936 2022-12-09,09:55:39.000,343,11109406,-795,0,1670579738,12955.749952940001,215.33181798000442,54425.34454656 2022-12-09,09:55:40.000,343,11109334,-795,0,1670579739,12955.837524969997,215.24722842000483,54425.61704424001 2022-12-09,09:55:41.000,343,11109295,-795,0,1670579740,12955.62869936,215.19083538000268,54425.72883816 2022-12-09,09:55:42.000,343,11109437,-795,0,1670579741,12955.35924695999,215.12739321000117,54425.819670720004 2022-12-09,09:55:43.000,343,11109279,-795,0,1670579742,12955.022431459998,215.09214756000438,54426.008322960006 2022-12-09,09:55:44.000,343,11109349,-795,0,1670579743,12954.726033819992,215.0428036500016,54426.28082064 2022-12-09,09:55:45.000,343,11109393,-795,0,1670579744,12954.496999279996,214.91591930999857,54426.490434240004 2022-12-09,09:55:46.000,343,11109371,-795,0,1670579745,12954.3083826,214.7467401899994,54426.57427968 2022-12-09,09:55:47.000,343,11109441,-795,0,1670579746,12954.113029609995,214.53526629000407,54426.69306072 2022-12-09,09:55:48.000,343,11109235,-675,0,1670579747,12953.897467689989,214.38723456000298,54426.71402208 2022-12-09,09:55:49.000,343,11109351,-795,0,1670579748,12953.782950419998,214.23215370000253,54426.97953264 2022-12-09,09:55:50.000,343,11109341,-795,0,1670579749,12953.493289090002,214.055925450004,54426.98651976001 2022-12-09,09:55:51.000,343,11109353,-795,0,1670579750,12953.25078193,213.91494285000226,54427.11927504 2022-12-09,09:55:52.000,343,11109334,-795,0,1670579751,12953.00827477,213.73871460000373,54426.97254552 2022-12-09,09:55:53.000,343,11109356,-795,0,1670579752,12952.853339639994,213.597732000002,54427.112287920005 2022-12-09,09:55:54.000,343,11109406,-795,0,1670579753,12952.88028487999,213.36511071000132,54427.349850000006 2022-12-09,09:55:55.000,343,11109343,-795,0,1670579754,12952.684931889999,213.09019464000448,54427.44068256001 2022-12-09,09:55:56.000,343,11109329,-795,0,1670579755,12952.503051519998,212.808229440001,54427.51055376001 2022-12-09,09:55:57.000,343,11109286,-795,0,1670579756,12952.287489599992,212.4628220700033,54427.3149144 2022-12-09,09:55:58.000,343,11109350,-795,0,1670579757,12952.186444949992,212.20200425999792,54427.447669680005 2022-12-09,09:55:59.000,343,11109346,-795,0,1670579758,12952.058455059996,212.1526603500024,54427.566450720005 2022-12-09,09:56:00.000,343,11109362,-795,0,1670579759,12951.937201479996,212.20905339000456,54427.64330904 2022-12-09,09:56:01.000,343,11109333,-795,0,1670579760,12951.836156829995,212.28659382000478,54427.70619312001 2022-12-09,09:56:02.000,343,11109376,-795,0,1670579761,12951.82942052,212.3006920800035,54427.74112872 2022-12-09,09:56:03.000,343,11109397,-795,0,1670579762,12951.7485848,212.35003598999901,54427.783051440005 2022-12-09,09:56:04.000,343,11109317,-795,0,1670579763,12951.694694319995,212.3993799000018,54427.97170368001 2022-12-09,09:56:05.000,343,11109299,-795,0,1670579764,12951.66101276999,212.35003598999901,54427.9088196 2022-12-09,09:56:06.000,343,11109414,-795,0,1670579765,12951.60038597999,212.19495512999856,54427.964716559996 2022-12-09,09:56:07.000,343,11109356,-795,0,1670579766,12951.613858599994,211.98348123000324,54428.01362640001 2022-12-09,09:56:08.000,343,11109328,-795,0,1670579767,12951.66101276999,211.71561428999848,54427.95772944 2022-12-09,09:56:09.000,343,11109337,-795,0,1670579768,12951.876574689995,211.52528778000124,54428.048562 2022-12-09,09:56:10.000,343,11109420,-795,0,1670579769,12952.166236019992,211.3843051799995,54428.24420136 2022-12-09,09:56:11.000,343,11109328,-795,0,1670579770,12952.280753289997,211.4688947399991,54428.2931112 2022-12-09,09:56:12.000,343,11109325,-795,0,1670579771,12952.341380079997,211.60987734000082,54428.1533688 2022-12-09,09:56:13.000,343,11109332,-795,0,1670579772,12952.368325319992,211.5957790800021,54428.18131728001 2022-12-09,09:56:14.000,343,11109352,-795,0,1670579773,12952.455897350002,211.50414039000316,54428.27913696001 2022-12-09,09:56:15.000,343,11109367,-795,0,1670579774,12952.563678309998,211.34201040000335,54428.26516272 2022-12-09,09:56:16.000,343,11109351,-795,0,1670579775,12952.8263944,211.12348737000138,54428.13939456001 2022-12-09,09:56:17.000,343,11109330,-795,0,1670579776,12953.156473589996,210.99660302999837,54428.17433016 2022-12-09,09:56:18.000,343,11109379,-795,0,1670579777,12953.513498020002,211.0741434599986,54428.41189224 2022-12-09,09:56:19.000,343,11109334,-795,0,1670579778,12953.574124810002,211.32791214000463,54428.41189224 2022-12-09,09:56:20.000,343,11109352,-795,0,1670579779,12953.580861119997,211.5323369100006,54428.38394376 2022-12-09,09:56:21.000,343,11109255,-795,0,1670579780,12953.607806359993,211.71561428999848,54428.39093088 2022-12-09,09:56:22.000,343,11109360,-795,0,1670579781,12953.661696839998,211.70151602999977,54428.167343040004 2022-12-09,09:56:23.000,343,11109319,-795,0,1670579782,12953.951358169994,211.6803686400017,54428.16035592001 2022-12-09,09:56:24.000,343,11109371,-795,0,1670579783,12954.30164628999,211.60282821000146,54428.34202104 2022-12-09,09:56:25.000,343,11109377,-795,0,1670579784,12954.591307620001,211.5957790800021,54428.3629824 2022-12-09,09:56:26.000,343,11109317,-795,0,1670579785,12954.887705259993,211.65217212000425,54428.34900816001 2022-12-09,09:56:27.000,343,11109382,-795,0,1670579786,12955.157157659989,211.75790907000192,54428.355995280006 2022-12-09,09:56:28.000,343,11109339,-795,0,1670579787,12955.60849043,211.89889167000365,54428.502724800004 2022-12-09,09:56:29.000,343,11109375,-795,0,1670579788,12955.911624380002,211.98348123000324,54428.502724800004 2022-12-09,09:56:30.000,343,11109375,-795,0,1670579789,12956.268648809993,211.96233383999788,54428.59355736001 2022-12-09,09:56:31.000,343,11109382,-795,0,1670579790,12956.52462859,211.8918425400043,54428.66342856001 2022-12-09,09:56:32.000,343,11109391,-795,0,1670579791,12956.672827409995,211.82135124000342,54428.55163464 2022-12-09,09:56:33.000,343,11109377,-795,0,1670579792,12956.88838933,211.8918425400043,54428.838106560004 2022-12-09,09:56:34.000,343,11109371,-795,0,1670579793,12956.90859826,212.0257760099994,54429.09663000001 2022-12-09,09:56:35.000,343,11109421,-795,0,1670579794,12956.861444089991,212.1526603500024,54429.08265576 2022-12-09,09:56:36.000,343,11109374,-795,0,1670579795,12956.928807190001,212.1879059999992,54429.243359520005 2022-12-09,09:56:37.000,343,11109242,-795,0,1670579796,12956.969225050001,212.1385620900037,54429.29925648 2022-12-09,09:56:38.000,343,11109315,-795,0,1670579797,12957.137632799997,212.11741469999833,54429.42502464 2022-12-09,09:56:39.000,343,11109326,-795,0,1670579798,12957.447503059993,212.01872688000003,54429.69053520001 2022-12-09,09:56:40.000,343,11109336,-795,0,1670579799,12957.78431856,211.9411864499998,54429.87220032 2022-12-09,09:56:41.000,343,11109327,-795,0,1670579800,12958.168288230001,211.87069514999894,54430.081813920006 2022-12-09,09:56:42.000,343,11109351,-795,0,1670579801,12958.363641219992,211.87069514999894,54430.16565936 2022-12-09,09:56:43.000,343,11109386,-795,0,1670579802,12958.451213250002,211.89889167000365,54430.3543116 2022-12-09,09:56:44.000,343,11109335,-795,0,1670579803,12958.451213250002,211.96938297000452,54430.48706688001 2022-12-09,09:56:45.000,343,11109314,-795,0,1670579804,12958.424268009992,212.01167775000067,54430.584886560006 2022-12-09,09:56:46.000,343,11109246,-795,0,1670579805,12958.383850149992,212.0046286200013,54430.7386032 2022-12-09,09:56:47.000,343,11109394,-795,0,1670579806,12958.397322769997,211.98348123000324,54431.01110088001 2022-12-09,09:56:48.000,343,11109402,-795,0,1670579807,12958.558994209998,212.01872688000003,54431.16481752 2022-12-09,09:56:49.000,343,11109358,-795,0,1670579808,12958.740874579998,211.97643210000388,54431.206740240006 2022-12-09,09:56:50.000,343,11109337,-795,0,1670579809,12959.20567997,211.87069514999894,54431.639941680005 2022-12-09,09:56:51.000,343,11109343,-795,0,1670579810,12959.407769270001,211.84954776000086,54431.93340072 2022-12-09,09:56:52.000,343,11109294,-795,0,1670579811,12959.502077609992,211.82840037000278,54431.98231056 2022-12-09,09:56:53.000,343,11109211,-795,0,1670579812,12959.569440710002,211.92003906000173,54432.30371808001 2022-12-09,09:56:54.000,343,11109382,-795,0,1670579813,12959.623331189992,212.03282513999875,54432.50634456 2022-12-09,09:56:55.000,343,11109322,-795,0,1670579814,12959.623331189992,212.03282513999875,54432.715958160006 2022-12-09,09:56:56.000,343,11109343,-795,0,1670579815,12959.764793699993,211.93413732000045,54432.7998036 2022-12-09,09:56:57.000,343,11109375,-795,0,1670579816,12959.960146689999,211.82840037000278,54433.079288400004 2022-12-09,09:56:58.000,343,11109375,-795,0,1670579817,12960.21612646999,211.70151602999977,54433.533451200004 2022-12-09,09:56:59.000,343,11109402,-795,0,1670579818,12960.229599089995,211.4970912600038,54433.750051920004 2022-12-09,09:57:00.000,343,11109317,-795,0,1670579819,12960.148763369994,211.22922431999905,54433.99460112 2022-12-09,09:57:01.000,343,11109310,-795,0,1670579820,12959.960146689999,210.99660302999837,54434.19024048 2022-12-09,09:57:02.000,343,11109365,-795,0,1670579821,12959.805211559993,210.70053957000346,54434.274085920006 2022-12-09,09:57:03.000,343,11109299,-795,0,1670579822,12959.630067500002,210.43972175999806,54434.43478968001 2022-12-09,09:57:04.000,343,11109394,-795,0,1670579823,12959.589649640002,210.22119873000338,54434.76318432 2022-12-09,09:57:05.000,343,11109348,-795,0,1670579824,12959.515550229997,209.93218440000055,54434.97978504 2022-12-09,09:57:06.000,343,11109396,-795,0,1670579825,12959.502077609992,209.70661223999923,54435.1404888 2022-12-09,09:57:07.000,343,11109338,-795,0,1670579826,12959.616594879997,209.50218747000326,54435.22433424001 2022-12-09,09:57:08.000,343,11109285,-795,0,1670579827,12959.811947869988,209.42464704000304,54435.6295872 2022-12-09,09:57:09.000,343,11109298,-795,0,1670579828,12959.993828239989,209.32595922000473,54435.65753568001 2022-12-09,09:57:10.000,343,11109371,-795,0,1670579829,12959.946674069994,209.2484187900045,54435.7693296 2022-12-09,09:57:11.000,343,11109325,-795,0,1670579830,12959.865838349993,209.17792749000364,54435.72740688001 2022-12-09,09:57:12.000,343,11109353,-795,0,1670579831,12960.007300859994,209.0721905399987,54436.06977576001 2022-12-09,09:57:13.000,343,11109400,-795,0,1670579832,12960.20265385,208.92415881000488,54436.216505280005 2022-12-09,09:57:14.000,343,11109380,-795,0,1670579833,12960.310434809995,208.88186403000145,54436.48201584 2022-12-09,09:57:15.000,343,11109351,-795,0,1670579834,12960.33738004999,208.85366751000402,54436.57983552 2022-12-09,09:57:16.000,343,11109324,-795,0,1670579835,12960.431688389996,208.81842185999994,54436.66368096001 2022-12-09,09:57:17.000,343,11109331,-795,0,1670579836,12960.44516101,208.88186403000145,54436.47502872001 2022-12-09,09:57:18.000,343,11109311,-795,0,1670579837,12960.539469349991,208.94530620000296,54436.71259080001 2022-12-09,09:57:19.000,343,11109333,-795,0,1670579838,12960.640513999992,208.9100605499989,54436.7475264 2022-12-09,09:57:20.000,343,11109349,-795,0,1670579839,12960.883021159992,208.7902253400025,54437.01303696 2022-12-09,09:57:21.000,343,11109330,-795,0,1670579840,12960.869548540002,208.6421936100014,54437.06893392001 2022-12-09,09:57:22.000,343,11109383,-795,0,1670579841,12960.795449129997,208.36727754000458,54437.07592104001 2022-12-09,09:57:23.000,343,11109355,-795,0,1670579842,12960.687668170001,208.21219668000413,54436.99906272001 2022-12-09,09:57:24.000,343,11109311,-795,0,1670579843,12960.620305069991,208.1064597299992,54437.15976648 2022-12-09,09:57:25.000,343,11109354,-795,0,1670579844,12960.52599673,208.01482104000024,54437.04098544 2022-12-09,09:57:26.000,343,11109368,-795,0,1670579845,12960.606832450001,207.86678930999915,54437.03399832 2022-12-09,09:57:27.000,343,11109374,-795,0,1670579846,12960.714613409997,207.8738384399985,54436.89425592 2022-12-09,09:57:28.000,343,11109378,-795,0,1670579847,12960.950384260002,207.76810149000084,54436.8523332 2022-12-09,09:57:29.000,343,11109374,-795,0,1670579848,12961.219836659999,207.824494530003,54437.0619468 2022-12-09,09:57:30.000,343,11109378,-795,0,1670579849,12961.213100349989,207.73285584000405,54437.0619468 2022-12-09,09:57:31.000,343,11109395,-795,0,1670579850,12961.206364039994,207.64826628000446,54437.15976648 2022-12-09,09:57:32.000,343,11109334,-795,0,1670579851,12961.085110459993,207.59892237000167,54437.08989528 2022-12-09,09:57:33.000,343,11109312,-795,0,1670579852,12961.044692599993,207.59892237000167,54437.054959680005 2022-12-09,09:57:34.000,343,11109364,-795,0,1670579853,12961.064901529993,207.57072585000424,54437.03399832 2022-12-09,09:57:35.000,343,11109379,-795,0,1670579854,12961.031219979988,207.43679238000186,54437.07592104001 2022-12-09,09:57:36.000,343,11109368,-795,0,1670579855,12960.950384260002,207.17597457000375,54436.82438472 2022-12-09,09:57:37.000,343,11109412,-795,0,1670579856,12960.856075919997,207.0561393600001,54436.8173976 2022-12-09,09:57:38.000,343,11109361,-795,0,1670579857,12960.748294960002,206.99269718999858,54436.83137184001 2022-12-09,09:57:39.000,343,11109363,-795,0,1670579858,12960.728086030002,206.98564805999922,54436.789449120006 2022-12-09,09:57:40.000,343,11109301,-795,0,1670579859,12960.781976509992,207.01384458000393,54436.72656504 2022-12-09,09:57:41.000,343,11109315,-795,0,1670579860,12960.795449129997,206.99974631999794,54436.61477112001 2022-12-09,09:57:42.000,343,11109343,-795,0,1670579861,12960.795449129997,207.07728674999817,54436.62874536 2022-12-09,09:57:43.000,343,11109384,-795,0,1670579862,12960.694404479997,207.14072891999967,54436.39118328 2022-12-09,09:57:44.000,343,11109389,-795,0,1670579863,12960.781976509992,207.2182693499999,54436.27938936001 2022-12-09,09:57:45.000,343,11109411,-795,0,1670579864,12961.058165219998,207.29580978000013,54436.32829920001 2022-12-09,09:57:46.000,343,11109370,-795,0,1670579865,12961.172682489989,207.32400630000484,54436.35624768001 2022-12-09,09:57:47.000,343,11109386,-795,0,1670579866,12961.240045589999,207.42269412000314,54436.30035072 2022-12-09,09:57:48.000,343,11109345,-795,0,1670579867,12961.260254519999,207.3310554300042,54436.1536212 2022-12-09,09:57:49.000,343,11109349,-795,0,1670579868,12961.347826549994,207.2676132600027,54436.25144088 2022-12-09,09:57:50.000,343,11109340,-795,0,1670579869,12961.33435392999,207.0702376199988,54436.02785304 2022-12-09,09:57:51.000,343,11109364,-795,0,1670579870,12961.49602536999,206.89400937000028,54436.335286320005 2022-12-09,09:57:52.000,343,11109346,-795,0,1670579871,12961.5835974,206.7107319900024,54436.34227344 2022-12-09,09:57:53.000,343,11109379,-795,0,1670579872,12961.772214079996,206.64024069000152,54436.50996432 2022-12-09,09:57:54.000,343,11109362,-795,0,1670579873,12961.906940280001,206.64024069000152,54436.62874536 2022-12-09,09:57:55.000,343,11109368,-795,0,1670579874,12961.933885519997,206.6895846000043,54436.69162944001 2022-12-09,09:57:56.000,343,11109322,-795,0,1670579875,12961.960830759992,206.8728619800022,54436.74053928001 2022-12-09,09:57:57.000,343,11109337,-795,0,1670579876,12961.799159319991,207.07728674999817,54436.44708024001 2022-12-09,09:57:58.000,343,11109298,-795,0,1670579877,12961.752005149996,207.38744846999907,54436.82438472 2022-12-09,09:57:59.000,343,11109390,-795,0,1670579878,12961.792423009996,207.5777749800036,54436.98508848 2022-12-09,09:58:00.000,343,11109394,-795,0,1670579879,12961.752005149996,207.66236454000318,54437.03399832 2022-12-09,09:58:01.000,343,11109343,-795,0,1670579880,12961.50276168,207.66236454000318,54437.13880512 2022-12-09,09:58:02.000,343,11109369,-795,0,1670579881,12961.152473559989,207.56367672000488,54437.25059904 2022-12-09,09:58:03.000,343,11109365,-795,0,1670579882,12960.795449129997,207.42269412000314,54437.18072784 2022-12-09,09:58:04.000,343,11109315,-795,0,1670579883,12960.600096139991,207.21122022000054,54437.42527704 2022-12-09,09:58:05.000,343,11109308,-795,0,1670579884,12960.42495208,206.99974631999794,54437.41828992 2022-12-09,09:58:06.000,343,11109343,-795,0,1670579885,12960.391270529995,206.8728619800022,54437.48117400001 2022-12-09,09:58:07.000,343,11109375,-795,0,1670579886,12960.371061599995,206.7741741600039,54437.34841872 2022-12-09,09:58:08.000,343,11109324,-795,0,1670579887,12960.36432529,206.74597763999918,54437.4462384 2022-12-09,09:58:09.000,343,11109362,-795,0,1670579888,12960.539469349991,206.7248302500011,54437.64886488001 2022-12-09,09:58:10.000,343,11109400,-795,0,1670579889,12960.633777689996,206.908107629999,54437.78860728001 2022-12-09,09:58:11.000,343,11109311,-795,0,1670579890,12960.54620566,207.09138501000416,54437.73969744001 2022-12-09,09:58:12.000,343,11109302,-795,0,1670579891,12960.34411636,207.2817115200014,54437.75367168 2022-12-09,09:58:13.000,343,11109308,-795,0,1670579892,12960.229599089995,207.3803993399997,54437.71873608001 2022-12-09,09:58:14.000,343,11109335,-795,0,1670579893,12960.047718719994,207.45793976999994,54437.85149136 2022-12-09,09:58:15.000,343,11109385,-795,0,1670579894,12959.845629419993,207.47203802999866,54437.87245272 2022-12-09,09:58:16.000,343,11109317,-795,0,1670579895,12959.724375839993,207.48613629000465,54437.75367168 2022-12-09,09:58:17.000,343,11109323,-795,0,1670579896,12959.758057389998,207.57072585000424,54437.82354288 2022-12-09,09:58:18.000,343,11109369,-795,0,1670579897,12959.811947869988,207.59892237000167,54438.06809208 2022-12-09,09:58:19.000,343,11109369,-795,0,1670579898,12959.704166909993,207.5284310700008,54438.10302768001 2022-12-09,09:58:20.000,343,11109324,-795,0,1670579899,12959.495341299997,207.34515369000292,54438.07507920001 2022-12-09,09:58:21.000,343,11109341,-795,0,1670579900,12959.151789489995,207.32400630000484,54438.05411784001 2022-12-09,09:58:22.000,343,11109386,-795,0,1670579901,12958.85539184999,207.30990803999885,54437.942323920004 2022-12-09,09:58:23.000,343,11109333,-795,0,1670579902,12958.579203139998,207.29580978000013,54437.87943984 2022-12-09,09:58:24.000,343,11109353,-795,0,1670579903,12958.377113839997,207.33810456000356,54437.99822088 2022-12-09,09:58:25.000,343,11109324,-795,0,1670579904,12958.114397749996,207.35925195000164,54438.06809208 2022-12-09,09:58:26.000,343,11109345,-795,0,1670579905,12957.85841796999,207.22531847999926,54437.99123376 2022-12-09,09:58:27.000,343,11109324,-795,0,1670579906,12957.582229259999,207.07728674999817,54437.942323920004 2022-12-09,09:58:28.000,343,11109344,-795,0,1670579907,12957.440766749998,206.7741741600039,54438.04713072 2022-12-09,09:58:29.000,343,11109313,-795,0,1670579908,12957.285831619993,206.53450374000386,54437.93533680001 2022-12-09,09:58:30.000,343,11109346,-795,0,1670579909,12957.238677449997,206.2525385400004,54437.90738832001 2022-12-09,09:58:31.000,343,11109344,-795,0,1670579910,12957.002906599992,205.9846716000029,54437.82354288 2022-12-09,09:58:32.000,343,11109400,-795,0,1670579911,12956.70650896,205.80844335000438,54437.655852 2022-12-09,09:58:33.000,343,11109356,-795,0,1670579912,12956.410111319994,205.7731977000003,54437.655852 2022-12-09,09:58:34.000,343,11109376,-795,0,1670579913,12956.255176189989,205.85073813000054,54437.676813360005 2022-12-09,09:58:35.000,343,11109325,-795,0,1670579914,12956.073295820002,205.90008204000333,54437.795594400006 2022-12-09,09:58:36.000,343,11109352,-795,0,1670579915,12955.965514859992,205.93532769000012,54437.78162016 2022-12-09,09:58:37.000,343,11109351,-795,0,1670579916,12955.978987479997,205.85073813000054,54437.66283912 2022-12-09,09:58:38.000,343,11109302,-795,0,1670579917,12956.133922610003,205.66746075000265,54437.56501944 2022-12-09,09:58:39.000,343,11109270,-795,0,1670579918,12956.214758329988,205.65336249000393,54437.627903520006 2022-12-09,09:58:40.000,343,11109372,-795,0,1670579919,12956.356220839989,205.63926422999793,54437.74668456001 2022-12-09,09:58:41.000,343,11109314,-795,0,1670579920,12956.342748219999,205.60401858000114,54437.82354288 2022-12-09,09:58:42.000,343,11109374,-795,0,1670579921,12956.214758329988,205.49828163000348,54437.80956864 2022-12-09,09:58:43.000,343,11109385,-795,0,1670579922,12956.120449989998,205.37139729000046,54437.83751712001 2022-12-09,09:58:44.000,343,11109372,-795,0,1670579923,12956.073295820002,205.2022181700013,54437.94931104 2022-12-09,09:58:45.000,343,11109312,-795,0,1670579924,12955.830788660001,205.1176286100017,54437.86546560001 2022-12-09,09:58:46.000,343,11109349,-795,0,1670579925,12955.716271389996,204.9343512300038,54437.90738832001 2022-12-09,09:58:47.000,343,11109349,-795,0,1670579926,12955.473764229995,204.78631950000272,54437.774633040004 2022-12-09,09:58:48.000,343,11109347,-795,0,1670579927,12955.27841123999,204.67353341999842,54437.774633040004 2022-12-09,09:58:49.000,343,11109336,-795,0,1670579928,12955.143685039999,204.60304212000483,54437.94931104 2022-12-09,09:58:50.000,343,11109321,-795,0,1670579929,12955.015695149988,204.6241895100029,54437.9702724 2022-12-09,09:58:51.000,343,11109399,-715,0,1670579930,12954.739506439997,204.7087790700025,54437.774633040004 2022-12-09,09:58:52.000,343,11109354,-795,0,1670579931,12954.550889760001,204.76517211000464,54437.87245272 2022-12-09,09:58:53.000,343,11109335,-795,0,1670579932,12954.443108799991,204.84271254000487,54437.963285280006 2022-12-09,09:58:54.000,343,11109360,-795,0,1670579933,12954.025457579999,204.88500732000102,54437.98424664001 2022-12-09,09:58:55.000,343,11109378,-795,0,1670579934,12953.634751600002,204.8709090600023,54437.9702724 2022-12-09,09:58:56.000,343,11109360,-795,0,1670579935,12953.18341882999,204.76517211000464,54437.71873608001 2022-12-09,09:58:57.000,343,11109401,-795,0,1670579936,12952.84660333,204.68058254999778,54437.73969744001 2022-12-09,09:58:58.000,343,11109353,-795,0,1670579937,12952.711877129994,204.64533690000098,54437.85149136 2022-12-09,09:58:59.000,343,11109394,-795,0,1670579938,12952.388534249993,204.63123864000227,54437.56501944 2022-12-09,09:59:00.000,343,11109392,-795,0,1670579939,12952.233599120002,204.58894385999884,54437.606942160004 2022-12-09,09:59:01.000,343,11109400,-795,0,1670579940,12952.078663989996,204.55369821000204,54437.48117400001 2022-12-09,09:59:02.000,343,11109316,-795,0,1670579941,12951.9506741,204.48320691000117,54437.26457328001 2022-12-09,09:59:03.000,343,11109366,-795,0,1670579942,12951.82942052,204.3774699600035,54437.18072784 2022-12-09,09:59:04.000,343,11109383,-795,0,1670579943,12951.84962945,204.27173300999857,54437.18072784 2022-12-09,09:59:05.000,343,11109423,-795,0,1670579944,12951.80247527999,204.20829084000434,54437.16675360001 2022-12-09,09:59:06.000,343,11109356,-795,0,1670579945,12951.735112179995,204.18714344999898,54436.98508848 2022-12-09,09:59:07.000,343,11109376,-795,0,1670579946,12951.445450849998,204.13779954000347,54436.838358960005 2022-12-09,09:59:08.000,343,11109361,-795,0,1670579947,12951.250097859993,204.0673082400026,54436.91521728 2022-12-09,09:59:09.000,343,11109375,-795,0,1670579948,12950.872864500001,203.99681694000174,54436.838358960005 2022-12-09,09:59:10.000,343,11109363,-795,0,1670579949,12950.778556159996,203.77829390999977,54436.73355216001 2022-12-09,09:59:11.000,343,11109356,-795,0,1670579950,12950.576466859995,203.51747610000166,54436.600796880004 2022-12-09,09:59:12.000,343,11109337,-795,0,1670579951,12950.367641249999,203.32010045999778,54436.454067360006 2022-12-09,09:59:13.000,343,11109359,-795,0,1670579952,12950.273332909994,203.1650196000046,54436.384196160005 2022-12-09,09:59:14.000,343,11109342,-795,0,1670579953,12950.253123979994,203.00993874000415,54436.384196160005 2022-12-09,09:59:15.000,343,11109363,-795,0,1670579954,12950.131870399993,202.81961222999962,54436.30035072 2022-12-09,09:59:16.000,343,11109354,-795,0,1670579955,12950.024089439998,202.72797354000068,54436.10471136 2022-12-09,09:59:17.000,343,11109397,-795,0,1670579956,12949.889363239992,202.62928572000237,54435.832213680005 2022-12-09,09:59:18.000,343,11109349,-795,0,1670579957,12949.815263830002,202.58699093999894,54435.80426520001 2022-12-09,09:59:19.000,343,11109325,-795,0,1670579958,12949.734428110001,202.53764703000343,54435.84618792 2022-12-09,09:59:20.000,343,11109308,-795,0,1670579959,12949.700746559996,202.36846791000426,54435.72041976 2022-12-09,09:59:21.000,343,11109372,-795,0,1670579960,12949.566020359991,202.2486327000006,54435.664522800005 2022-12-09,09:59:22.000,343,11109368,-795,0,1670579961,12949.48518463999,202.164043140001,54435.51080616 2022-12-09,09:59:23.000,343,11109377,-795,0,1670579962,12949.36393105999,202.13584662000358,54435.41298648 2022-12-09,09:59:24.000,343,11109336,-795,0,1670579963,12949.24267747999,202.26273095999932,54435.44093496001 2022-12-09,09:59:25.000,343,11109318,-795,0,1670579964,12948.926070909998,202.3966644300017,54435.25228272001 2022-12-09,09:59:26.000,343,11109373,-795,0,1670579965,12948.730717919992,202.53764703000343,54435.18939864 2022-12-09,09:59:27.000,343,11109357,-795,0,1670579966,12948.569046479992,202.71387528000196,54435.10555320001 2022-12-09,09:59:28.000,343,11109351,-795,0,1670579967,12948.387166109991,202.83371048999834,54434.74222296 2022-12-09,09:59:29.000,343,11109324,-795,0,1670579968,12948.37369349,202.9887913499988,54434.7911328 2022-12-09,09:59:30.000,343,11109384,-795,0,1670579969,12948.39390242,202.99584047999815,54434.80510704 2022-12-09,09:59:31.000,343,11109357,-795,0,1670579970,12948.37369349,202.9887913499988,54434.69331312 2022-12-09,09:59:32.000,343,11109320,-795,0,1670579971,12948.279385149996,203.1156756900018,54434.46273816001 2022-12-09,09:59:33.000,343,11109315,-795,0,1670579972,12948.24570359999,203.17206873000396,54434.55357072001 2022-12-09,09:59:34.000,343,11109366,-795,0,1670579973,12948.22549466999,203.17911786000332,54434.490686640005 2022-12-09,09:59:35.000,343,11109346,-795,0,1670579974,12948.218758359995,203.27780568000162,54434.34395712001 2022-12-09,09:59:36.000,343,11109370,-795,0,1670579975,12948.19181312,203.28485481000098,54434.12735640001 2022-12-09,09:59:37.000,343,11109336,-795,0,1670579976,12948.158131569995,203.2637074200029,54434.057485200006 2022-12-09,09:59:38.000,343,11109366,-795,0,1670579977,12948.10424108999,203.25665829000354,54434.162292 2022-12-09,09:59:39.000,343,11109394,-795,0,1670579978,12948.09076847,203.35534611000185,54434.0225496 2022-12-09,09:59:40.000,343,11109283,-795,0,1670579979,12948.238967289995,203.48927958000422,54433.95966552001 2022-12-09,09:59:41.000,343,11109293,-795,0,1670579980,12948.461265519996,203.66550783000275,54433.8478716 2022-12-09,09:59:42.000,343,11109358,-795,0,1670579981,12948.764399469997,203.93337477000023,54433.66620648 2022-12-09,09:59:43.000,343,11109354,-795,0,1670579982,12949.020379249989,204.15894693000155,54433.5683868 2022-12-09,09:59:44.000,343,11109378,-795,0,1670579983,12949.155105449994,204.25763474999985,54433.7081292 2022-12-09,09:59:45.000,343,11109379,-795,0,1670579984,12949.168578069999,204.28583127000456,54433.54742544001 2022-12-09,09:59:46.000,343,11109390,-795,0,1670579985,12949.31004058,204.22943823000242,54433.533451200004 2022-12-09,09:59:47.000,343,11109386,-795,0,1670579986,12949.44476677999,204.18714344999898,54433.365760320004 2022-12-09,09:59:48.000,343,11109318,-795,0,1670579987,12949.640119769996,204.10960301999876,54433.267940640006 2022-12-09,09:59:49.000,343,11109340,-795,0,1670579988,12949.734428110001,203.98976781000238,54433.14217248001 2022-12-09,09:59:50.000,343,11109371,-755,0,1670579989,12949.848945379992,203.98976781000238,54433.13518536 2022-12-09,09:59:51.000,343,11109337,-795,0,1670579990,12949.916308480002,204.14484867000283,54433.08627552 2022-12-09,09:59:52.000,343,11109329,-795,0,1670579991,12949.680537629996,204.33517518000008,54432.7299324 2022-12-09,09:59:53.000,343,11109344,-795,0,1670579992,12949.720955489996,204.49025604000053,54432.83473920001 2022-12-09,09:59:54.000,343,11109343,-795,0,1670579993,12949.835472760002,204.64533690000098,54433.13518536 2022-12-09,09:59:55.000,343,11109376,-795,0,1670579994,12949.720955489996,204.67353341999842,54433.12121112001 2022-12-09,09:59:56.000,343,11109302,-795,0,1670579995,12949.5929656,204.6241895100029,54433.17012096001 2022-12-09,09:59:57.000,343,11109295,-795,0,1670579996,12949.42455784999,204.57484560000012,54432.981468720005 2022-12-09,09:59:58.000,343,11109317,-795,0,1670579997,12949.36393105999,204.44796126000438,54433.100249760006 2022-12-09,09:59:59.000,343,11109380,-795,0,1670579998,12949.28983165,204.29992953000328,54433.08627552 2022-12-09,10:00:00.000,343,11109428,-795,0,1670579999,12949.215732239994,204.10960301999876,54433.17710808 2022-12-09,10:00:01.000,343,11109351,-795,0,1670580000,12949.195523309994,203.99681694000174,54433.28191488 2022-12-09,10:00:02.000,343,11109347,-795,0,1670580001,12949.22920486,203.9192765100015,54433.219030800006 2022-12-09,10:00:03.000,343,11109397,-795,0,1670580002,12949.33024951,203.9545221599983,54433.27492776 2022-12-09,10:00:04.000,343,11109323,-795,0,1670580003,12949.559284049996,204.07435737000196,54433.42864440001 2022-12-09,10:00:05.000,343,11109334,-795,0,1670580004,12949.768109659992,204.13779954000347,54433.49152848 2022-12-09,10:00:06.000,343,11109348,-795,0,1670580005,12949.943253719997,204.27878213999793,54433.58934816 2022-12-09,10:00:07.000,343,11109355,-795,0,1670580006,12950.071243609993,204.53255082000396,54433.54043832 2022-12-09,10:00:08.000,343,11109378,-795,0,1670580007,12950.179024569989,204.68763168000442,54433.74306480001 2022-12-09,10:00:09.000,343,11109309,-795,0,1670580008,12950.205969809998,204.97664600999997,54433.84088448001 2022-12-09,10:00:10.000,343,11109386,-795,0,1670580009,12950.286805529999,205.10353035000298,54434.06447232 2022-12-09,10:00:11.000,343,11109372,-795,0,1670580010,12950.152079329993,205.06123556999955,54434.18325336 2022-12-09,10:00:12.000,343,11109326,-795,0,1670580011,12949.949990029992,204.9343512300038,54434.19722760001 2022-12-09,10:00:13.000,343,11109348,-795,0,1670580012,12949.747900729992,204.92730210000445,54434.14133064 2022-12-09,10:00:14.000,343,11109329,-795,0,1670580013,12949.774845970001,204.92025296999782,54434.21818896001 2022-12-09,10:00:15.000,343,11109424,-795,0,1670580014,12949.869154309992,204.9907442699987,54434.44876392 2022-12-09,10:00:16.000,343,11109384,-795,0,1670580015,12949.909572169992,205.11057948000234,54434.60248056001 2022-12-09,10:00:17.000,343,11109384,-795,0,1670580016,12949.761373349997,205.1669725200045,54434.6164548 2022-12-09,10:00:18.000,343,11109423,-795,0,1670580017,12949.54581142999,205.22336555999937,54434.73523584 2022-12-09,10:00:19.000,343,11109373,-795,0,1670580018,12949.256150099995,205.06123556999955,54434.98677216001 2022-12-09,10:00:20.000,343,11109318,-795,0,1670580019,12948.959752459989,204.84271254000487,54435.05664336001 2022-12-09,10:00:21.000,343,11109416,-795,0,1670580020,12948.676827440002,204.54664908000268,54435.091578960004 2022-12-09,10:00:22.000,343,11109368,-795,0,1670580021,12948.41411135,204.34222430999944,54435.02170776 2022-12-09,10:00:23.000,343,11109361,-795,0,1670580022,12948.25243991,204.18714344999898,54435.16843728 2022-12-09,10:00:24.000,343,11109300,-795,0,1670580023,12948.10424108999,204.1518978000022,54435.23132136001 2022-12-09,10:00:25.000,343,11109382,-795,0,1670580024,12947.98972382,204.07435737000196,54435.39901224001 2022-12-09,10:00:26.000,343,11109348,-795,0,1670580025,12947.821316069989,203.9404238999996,54435.37106376001 2022-12-09,10:00:27.000,343,11109328,-795,0,1670580026,12947.592281529993,203.77124478000042,54435.329141040005 2022-12-09,10:00:28.000,343,11109352,-795,0,1670580027,12947.295883890001,203.53862348999974,54435.43394784 2022-12-09,10:00:29.000,343,11109374,-795,0,1670580028,12946.689615989999,203.18616699000268,54435.35010240001 2022-12-09,10:00:30.000,343,11109376,-795,0,1670580029,12946.150711189992,202.78436658000282,54435.259269840004 2022-12-09,10:00:31.000,343,11109347,-795,0,1670580030,12945.557915909994,202.41781181999977,54435.042669120005 2022-12-09,10:00:32.000,343,11109364,-795,0,1670580031,12945.093110519992,202.17814139999973,54434.91690096001 2022-12-09,10:00:33.000,343,11109362,-795,0,1670580032,12944.661986679996,201.98076576000312,54434.77017144001 2022-12-09,10:00:34.000,343,11109391,-795,0,1670580033,12944.38579796999,201.705849689999,54434.74921008001 2022-12-09,10:00:35.000,343,11109331,-795,0,1670580034,12944.190444979999,201.5437196999992,54434.64440328 2022-12-09,10:00:36.000,343,11109358,-795,0,1670580035,12943.860365790002,201.33224580000388,54434.38587984001 2022-12-09,10:00:37.000,343,11109314,-795,0,1670580036,12943.40903301999,201.02913321000233,54434.204214720005 2022-12-09,10:00:38.000,343,11109363,-795,0,1670580037,12942.984645489989,200.69782410000334,54433.84088448001 2022-12-09,10:00:39.000,343,11109362,-795,0,1670580038,12942.715193089993,200.35241672999837,54433.61729664 2022-12-09,10:00:40.000,343,11109370,-795,0,1670580039,12942.506367479997,200.14094283000304,54433.44261864 2022-12-09,10:00:41.000,343,11109351,-795,0,1670580040,12942.13587043,199.9858619700026,54433.23999216001 2022-12-09,10:00:42.000,343,11109376,-795,0,1670580041,12941.859681719994,199.91537067000172,54432.911597520004 2022-12-09,10:00:43.000,343,11109352,-795,0,1670580042,12941.664328729988,199.88012501999765,54432.597177120006 2022-12-09,10:00:44.000,343,11109317,-795,0,1670580043,12941.489184669997,199.72504416000447,54432.44346048 2022-12-09,10:00:45.000,343,11109357,-795,0,1670580044,12941.239941200001,199.55586503999803,54432.10807872 2022-12-09,10:00:46.000,343,11109326,-795,0,1670580045,12940.923334629995,199.35848940000142,54431.7168 2022-12-09,10:00:47.000,343,11109359,-795,0,1670580046,12940.633673299999,199.0483276800005,54431.234688720004 2022-12-09,10:00:48.000,343,11109398,-795,0,1670580047,12940.525892339989,198.92849247000413,54430.91328120001 2022-12-09,10:00:49.000,343,11109361,-795,0,1670580048,12940.680827469994,198.91439420999814,54430.801487280005 2022-12-09,10:00:50.000,343,11109401,-795,0,1670580049,12940.80881735999,199.04127855000115,54430.466105520005 2022-12-09,10:00:51.000,343,11109363,-795,0,1670580050,12940.660618539994,198.99898376999772,54430.1097624 2022-12-09,10:00:52.000,343,11109335,-795,0,1670580051,12940.519156029994,199.06242593999923,54429.7604064 2022-12-09,10:00:53.000,343,11109357,-795,0,1670580052,12940.330539349998,199.12586811000074,54429.35515344001 2022-12-09,10:00:54.000,343,11109346,-795,0,1670580053,12940.323803040003,199.11881898000138,54429.03374592 2022-12-09,10:00:55.000,343,11109301,-795,0,1670580054,12940.660618539994,199.30914548999863,54428.98483608 2022-12-09,10:00:56.000,343,11109401,-795,0,1670580055,12940.95027986999,199.60520895000082,54428.55862176 2022-12-09,10:00:57.000,343,11109386,-795,0,1670580056,12941.239941200001,199.76028981000127,54428.39093088 2022-12-09,10:00:58.000,343,11109355,-795,0,1670580057,12941.388140019997,199.95061631999852,54428.25817560001 2022-12-09,10:00:59.000,343,11109344,-795,0,1670580058,12941.367931089997,200.11274630999833,54428.16035592001 2022-12-09,10:01:00.000,343,11109355,-795,0,1670580059,12941.287095369997,200.2466797800007,54427.92978096 2022-12-09,10:01:01.000,343,11109383,-795,0,1670580060,12941.266886439997,200.232581520002,54427.71318024 2022-12-09,10:01:02.000,343,11109368,-795,0,1670580061,12941.340985850002,200.26782716999878,54427.32190152001 2022-12-09,10:01:03.000,343,11109346,-795,0,1670580062,12941.482448360002,200.30307282000285,54427.16818488 2022-12-09,10:01:04.000,343,11109327,-795,0,1670580063,12941.812527549999,200.38061325000308,54427.112287920005 2022-12-09,10:01:05.000,343,11109367,-795,0,1670580064,12942.183024599995,200.47225194000202,54426.92363568 2022-12-09,10:01:06.000,343,11109348,-795,0,1670580065,12942.526576409997,200.5920871499984,54426.79088040001 2022-12-09,10:01:07.000,343,11109338,-795,0,1670580066,12942.883600839989,200.676676709998,54426.7559448 2022-12-09,10:01:08.000,343,11109302,-795,0,1670580067,12943.159789549994,200.7894627900023,54426.63716376 2022-12-09,10:01:09.000,343,11109299,-795,0,1670580068,12943.321460989995,200.87405235000188,54426.64415088 2022-12-09,10:01:10.000,343,11109362,-795,0,1670580069,12943.42924194999,201.0009366900049,54426.49742136 2022-12-09,10:01:11.000,343,11109337,-795,0,1670580070,12943.361878849995,201.1630666800047,54426.49742136 2022-12-09,10:01:12.000,343,11109388,-795,0,1670580071,12943.21368003,201.33224580000388,54426.29479488001 2022-12-09,10:01:13.000,343,11109379,-795,0,1670580072,12943.15305324,201.47322839999833,54426.25287216 2022-12-09,10:01:14.000,343,11109377,-795,0,1670580073,12943.179998479995,201.47322839999833,54426.322743360004 2022-12-09,10:01:15.000,343,11109407,-795,0,1670580074,12943.281043129995,201.61421100000007,54426.23889792 2022-12-09,10:01:16.000,343,11109352,-795,0,1670580075,12943.402296709995,201.71289881999837,54426.13409112 2022-12-09,10:01:17.000,343,11109306,-795,0,1670580076,12943.44945087999,201.88207794000482,54425.987361600004 2022-12-09,10:01:18.000,343,11109338,-795,0,1670580077,12943.40903301999,202.2486327000006,54425.92447752 2022-12-09,10:01:19.000,343,11109410,-795,0,1670580078,12943.382087779995,202.55174529000215,54425.85460632 2022-12-09,10:01:20.000,343,11109373,-795,0,1670580079,12943.37535147,202.86190701000305,54425.88255480001 2022-12-09,10:01:21.000,343,11109380,-795,0,1670580080,12943.341669919995,203.0028896100048,54425.88255480001 2022-12-09,10:01:22.000,343,11109384,-795,0,1670580081,12943.34840622999,203.22141263999947,54425.80569648 2022-12-09,10:01:23.000,343,11109326,-795,0,1670580082,12943.33493361,203.15797046999796,54425.79870936 2022-12-09,10:01:24.000,343,11109355,-795,0,1670580083,12943.503341359996,203.07338090999838,54425.97338736 2022-12-09,10:01:25.000,343,11109289,-795,0,1670580084,12943.685221729997,203.0522335200003,54426.00133584001 2022-12-09,10:01:26.000,343,11109293,-795,0,1670580085,12944.008564609998,203.18616699000268,54425.938451760005 2022-12-09,10:01:27.000,343,11109375,-795,0,1670580086,12944.358852729994,203.46813218999887,54426.02928432001 2022-12-09,10:01:28.000,343,11109358,-795,0,1670580087,12944.621568819995,203.7923921699985,54426.12710400001 2022-12-09,10:01:29.000,343,11109376,-795,0,1670580088,12944.857339670001,204.0391117199979,54426.39960168 2022-12-09,10:01:30.000,343,11109325,-795,0,1670580089,12944.904493839997,204.1518978000022,54426.62318952001 2022-12-09,10:01:31.000,343,11109354,-795,0,1670580090,12944.837130740001,204.08845563000068,54426.66511224 2022-12-09,10:01:32.000,343,11109315,-795,0,1670580091,12944.803449189996,203.89812912000343,54426.64415088 2022-12-09,10:01:33.000,343,11109281,-795,0,1670580092,12944.951648009992,203.7923921699985,54426.78389328 2022-12-09,10:01:34.000,343,11109431,-795,0,1670580093,12945.045956349997,203.74304826000298,54427.04241672 2022-12-09,10:01:35.000,343,11109331,-795,0,1670580094,12945.086374209997,203.82763782000256,54427.21709472 2022-12-09,10:01:36.000,343,11109363,-795,0,1670580095,12945.153737309993,203.9545221599983,54427.25901744 2022-12-09,10:01:37.000,343,11109383,-795,0,1670580096,12945.409717089999,204.15894693000155,54427.53151512 2022-12-09,10:01:38.000,343,11109324,-795,0,1670580097,12946.015984990001,204.35632256999816,54427.98567792 2022-12-09,10:01:39.000,343,11109380,-795,0,1670580098,12946.608780269999,204.42681386999902,54428.26516272 2022-12-09,10:01:40.000,343,11109337,-795,0,1670580099,12947.17463031,204.4127156100003,54428.54464752001 2022-12-09,10:01:41.000,343,11109344,-795,0,1670580100,12947.686589869998,204.25763474999985,54428.93592624 2022-12-09,10:01:42.000,343,11109380,-795,0,1670580101,12948.238967289995,204.09550476000004,54429.1315656 2022-12-09,10:01:43.000,343,11109376,-795,0,1670580102,12948.818289950003,204.0179643299998,54429.48092160001 2022-12-09,10:01:44.000,343,11109351,-795,0,1670580103,12949.35045844,203.99681694000174,54430.10277528001 2022-12-09,10:01:45.000,343,11109346,-795,0,1670580104,12949.606438219991,203.98271868000302,54430.62680928001 2022-12-09,10:01:46.000,343,11109396,-795,0,1670580105,12949.754637040001,203.7923921699985,54430.920268320006 2022-12-09,10:01:47.000,343,11109359,-795,0,1670580106,12949.889363239992,203.5104269700023,54431.21372736 2022-12-09,10:01:48.000,343,11109316,-795,0,1670580107,12950.118397779988,203.37649349999992,54431.70282576001 2022-12-09,10:01:49.000,343,11109363,-795,0,1670580108,12950.36090493999,203.24960916000418,54432.0312204 2022-12-09,10:01:50.000,343,11109394,-795,0,1670580109,12950.556257929995,203.31305132999842,54432.29673096 2022-12-09,10:01:51.000,343,11109323,-795,0,1670580110,12950.798765089996,203.4469848000008,54432.61115136 2022-12-09,10:01:52.000,343,11109341,-795,0,1670580111,12951.027799629992,203.48927958000422,54432.7998036 2022-12-09,10:01:53.000,343,11109372,-795,0,1670580112,12951.270306789993,203.47518131999823,54433.23999216001 2022-12-09,10:01:54.000,343,11109340,-795,0,1670580113,12951.499341329989,203.47518131999823,54433.68716784 2022-12-09,10:01:55.000,343,11109363,-795,0,1670580114,12951.714903249995,203.34124785000313,54433.83389736 2022-12-09,10:01:56.000,343,11109315,-795,0,1670580115,12951.93046517,203.22141263999947,54434.371905600005 2022-12-09,10:01:57.000,343,11109278,-795,0,1670580116,12952.024773509991,203.12272482000117,54434.4767124 2022-12-09,10:01:58.000,343,11109333,-795,0,1670580117,12952.193181260001,203.02403700000286,54434.83305552 2022-12-09,10:01:59.000,343,11109333,-795,0,1670580118,12952.274016980002,202.8407596199977,54434.95882368 2022-12-09,10:02:00.000,343,11109320,-795,0,1670580119,12952.368325319992,202.65043311000045,54435.41997360001 2022-12-09,10:02:01.000,343,11109380,-795,0,1670580120,12952.610832479993,202.57289268000022,54435.664522800005 2022-12-09,10:02:02.000,343,11109330,-795,0,1670580121,12952.873548569994,202.66453136999917,54435.87413640001 2022-12-09,10:02:03.000,343,11109373,-795,0,1670580122,12953.12279203999,202.6574822399998,54436.03484016 2022-12-09,10:02:04.000,343,11109320,-795,0,1670580123,12953.385508129992,202.67862962999789,54436.41214464 2022-12-09,10:02:05.000,343,11109290,-795,0,1670580124,12953.526970639992,202.7561700599981,54436.607784 2022-12-09,10:02:06.000,343,11109356,-795,0,1670580125,12953.587597429992,202.77731745000347,54436.838358960005 2022-12-09,10:02:07.000,343,11109342,-795,0,1670580126,12953.614542670002,202.65043311000045,54436.89425592 2022-12-09,10:02:08.000,343,11109366,-795,0,1670580127,12953.789686729993,202.61518746000365,54437.14579224001 2022-12-09,10:02:09.000,343,11109362,-795,0,1670580128,12954.032193889994,202.6433839800011,54437.41130280001 2022-12-09,10:02:10.000,343,11109393,-795,0,1670580129,12954.24101949999,202.43895920999785,54437.66283912 2022-12-09,10:02:11.000,343,11109374,-795,0,1670580130,12954.537417139996,202.2486327000006,54437.795594400006 2022-12-09,10:02:12.000,343,11109332,-795,0,1670580131,12954.793396920002,202.11469922999822,54437.80956864 2022-12-09,10:02:13.000,343,11109294,-795,0,1670580132,12955.083058249998,201.88207794000482,54438.01918224 2022-12-09,10:02:14.000,343,11109257,-795,0,1670580133,12955.224520759999,201.6283092599988,54437.86546560001 2022-12-09,10:02:15.000,343,11109383,-795,0,1670580134,12955.291883859994,201.4943757900037,54438.1449504 2022-12-09,10:02:16.000,343,11109369,-795,0,1670580135,12955.46029160999,201.4802775299977,54438.33360264 2022-12-09,10:02:17.000,343,11109341,-795,0,1670580136,12955.60175411999,201.57896535000327,54438.410460959996 2022-12-09,10:02:18.000,343,11109392,-795,0,1670580137,12955.729744010001,201.72699708000437,54438.613087440004 2022-12-09,10:02:19.000,343,11109384,-795,0,1670580138,12955.702798769991,201.95961836999777,54438.75282984001 2022-12-09,10:02:20.000,343,11109307,-795,0,1670580139,12955.615226739996,201.99486402000184,54438.77379120001 2022-12-09,10:02:21.000,343,11109310,-795,0,1670580140,12955.413137439995,201.93142185000033,54438.745842719996 2022-12-09,10:02:22.000,343,11109320,-795,0,1670580141,12955.110003489994,201.88912707000418,54438.69693288 2022-12-09,10:02:23.000,343,11109351,-795,0,1670580142,12954.860760019998,201.84683229000075,54438.578151839996 2022-12-09,10:02:24.000,343,11109342,-795,0,1670580143,12954.591307620001,201.72699708000437,54438.68994576 2022-12-09,10:02:25.000,343,11109366,-795,0,1670580144,12954.315118909995,201.6917514300003,54438.613087440004 2022-12-09,10:02:26.000,343,11109317,-795,0,1670580145,12953.971567099994,201.6565057800035,54438.410460959996 2022-12-09,10:02:27.000,343,11109328,-795,0,1670580146,12953.634751600002,201.77634098999988,54438.23578296 2022-12-09,10:02:28.000,343,11109346,-795,0,1670580147,12953.432662300002,201.8186357700033,54438.17289888001 2022-12-09,10:02:29.000,343,11109305,-795,0,1670580148,12953.244045619991,201.95961836999777,54437.98424664001 2022-12-09,10:02:30.000,343,11109367,-795,0,1670580149,12953.12952835,202.051257060004,54437.83053 2022-12-09,10:02:31.000,343,11109359,-795,0,1670580150,12952.83986701999,202.0653553200027,54437.627903520006 2022-12-09,10:02:32.000,343,11109323,-795,0,1670580151,12952.496315210003,201.98076576000312,54437.390341440005 2022-12-09,10:02:33.000,343,11109359,-795,0,1670580152,12952.018037199996,201.9525692399984,54437.14579224001 2022-12-09,10:02:34.000,343,11109412,-795,0,1670580153,12951.634067529994,202.0019131500012,54436.97810136001 2022-12-09,10:02:35.000,343,11109404,-795,0,1670580154,12951.297252029988,202.07240445000207,54436.85932032001 2022-12-09,10:02:36.000,343,11109309,-795,0,1670580155,12951.081690109997,202.10765009999886,54436.57284840001 2022-12-09,10:02:37.000,343,11109335,-795,0,1670580156,12950.879600809996,202.25568182999996,54436.32131208 2022-12-09,10:02:38.000,343,11109369,-795,0,1670580157,12950.825710329991,202.44600834000448,54436.048814400005 2022-12-09,10:02:39.000,343,11109309,-795,0,1670580158,12950.906546049991,202.72797354000068,54435.86714928 2022-12-09,10:02:40.000,343,11109354,-795,0,1670580159,12950.859391879996,202.8901035300005,54435.86714928 2022-12-09,10:02:41.000,343,11109376,-795,0,1670580160,12950.75161092,202.9887913499988,54435.81125232 2022-12-09,10:02:42.000,343,11109327,-795,0,1670580161,12950.637093649995,203.00993874000415,54435.545741760005 2022-12-09,10:02:43.000,343,11109346,-795,0,1670580162,12950.515840069995,203.03108613000222,54435.29420544 2022-12-09,10:02:44.000,343,11109352,-795,0,1670580163,12950.394586489994,202.94649657000264,54435.30119256001 2022-12-09,10:02:45.000,343,11109335,-795,0,1670580164,12950.152079329993,202.8407596199977,54435.091578960004 2022-12-09,10:02:46.000,343,11109345,-795,0,1670580165,12949.936517410002,202.7068261500026,54434.85401688 2022-12-09,10:02:47.000,343,11109336,-795,0,1670580166,12949.707482869992,202.65043311000045,54434.64440328 2022-12-09,10:02:48.000,343,11109356,-795,0,1670580167,12949.377403679995,202.622236590003,54434.51863512 2022-12-09,10:02:49.000,343,11109315,-795,0,1670580168,12949.168578069999,202.622236590003,54434.60248056001 2022-12-09,10:02:50.000,343,11109395,-795,0,1670580169,12948.771135779993,202.60108919999766,54434.490686640005 2022-12-09,10:02:51.000,343,11109358,-795,0,1670580170,12948.22549466999,202.57289268000022,54434.29504728001 2022-12-09,10:02:52.000,343,11109373,-795,0,1670580171,12947.740480349989,202.53059790000407,54434.036523840005 2022-12-09,10:02:53.000,343,11109346,-795,0,1670580172,12947.396928540002,202.53764703000343,54433.95966552001 2022-12-09,10:02:54.000,343,11109309,-795,0,1670580173,12947.262202339996,202.45305747000384,54433.73607768 2022-12-09,10:02:55.000,343,11109363,-795,0,1670580174,12947.255466030001,202.4601066000032,54433.58934816 2022-12-09,10:02:56.000,343,11109405,-795,0,1670580175,12947.167893999991,202.53059790000407,54433.17012096001 2022-12-09,10:02:57.000,343,11109379,-795,0,1670580176,12947.17463031,202.4601066000032,54433.40768304001 2022-12-09,10:02:58.000,343,11109367,-795,0,1670580177,12947.080321969996,202.25568182999996,54433.44960576 2022-12-09,10:02:59.000,343,11109377,-795,0,1670580178,12947.039904109995,202.12174836000486,54433.30986336001 2022-12-09,10:03:00.000,343,11109346,-795,0,1670580179,12947.01295887,202.00896228000056,54433.23300504 2022-12-09,10:03:01.000,343,11109362,-795,0,1670580180,12946.98601362999,202.03010966999864,54433.10723688 2022-12-09,10:03:02.000,343,11109376,-795,0,1670580181,12946.91191422,201.94552010999905,54432.981468720005 2022-12-09,10:03:03.000,343,11109372,-795,0,1670580182,12946.858023739995,201.89617620000354,54432.91858464 2022-12-09,10:03:04.000,343,11109341,-715,0,1670580183,12946.92538683999,201.86797967999883,54432.82775208 2022-12-09,10:03:05.000,343,11109370,-795,0,1670580184,12947.201575549996,201.89617620000354,54433.05832704 2022-12-09,10:03:06.000,343,11109372,-795,0,1670580185,12947.363246989997,201.91732359000162,54433.12819824 2022-12-09,10:03:07.000,343,11109411,-795,0,1670580186,12947.484500569997,201.93142185000033,54433.10723688 2022-12-09,10:03:08.000,343,11109408,-755,0,1670580187,12947.605754149998,201.83273403000203,54433.02339144001 2022-12-09,10:03:09.000,343,11109357,-795,0,1670580188,12947.693326179993,201.71289881999837,54433.20505656 2022-12-09,10:03:10.000,343,11109336,-795,0,1670580189,12947.888679169999,201.593063610002,54433.316850480005 2022-12-09,10:03:11.000,343,11109396,-795,0,1670580190,12948.29285777,201.57896535000327,54433.40069592 2022-12-09,10:03:12.000,343,11109379,-795,0,1670580191,12948.501683379996,201.66355491000286,54433.27492776 2022-12-09,10:03:13.000,343,11109351,-795,0,1670580192,12948.892389359993,201.82568490000267,54433.35877320001 2022-12-09,10:03:14.000,343,11109370,-795,0,1670580193,12949.518866189996,202.00896228000056,54433.62428376001 2022-12-09,10:03:15.000,343,11109348,-795,0,1670580194,12949.808527519992,202.22043618000316,54433.80594888 2022-12-09,10:03:16.000,343,11109346,-795,0,1670580195,12949.970198959993,202.4319100799985,54433.95966552001 2022-12-09,10:03:17.000,343,11109356,-795,0,1670580196,12949.956726340002,202.69272789000388,54433.95966552001 2022-12-09,10:03:18.000,343,11109278,-795,0,1670580197,12950.024089439998,202.92534918000456,54434.05049808001 2022-12-09,10:03:19.000,343,11109321,-795,0,1670580198,12949.956726340002,203.05928264999966,54434.16927912 2022-12-09,10:03:20.000,343,11109372,-795,0,1670580199,12949.822000139997,203.02403700000286,54434.371905600005 2022-12-09,10:03:21.000,343,11109402,-795,0,1670580200,12949.687273939991,202.9042017899992,54434.45575104 2022-12-09,10:03:22.000,343,11109365,-795,0,1670580201,12949.53233881,202.67158049999853,54434.51164800001 2022-12-09,10:03:23.000,343,11109316,-795,0,1670580202,12949.336985819995,202.49535225,54434.51164800001 2022-12-09,10:03:24.000,343,11109390,-795,0,1670580203,12949.24941379,202.32617313000083,54434.72126160001 2022-12-09,10:03:25.000,343,11109335,-795,0,1670580204,12949.000170319989,202.17814139999973,54434.71427448 2022-12-09,10:03:26.000,343,11109406,-795,0,1670580205,12948.825026259998,202.00896228000056,54434.658377520005 2022-12-09,10:03:27.000,343,11109294,-795,0,1670580206,12948.697036370002,201.79748837999796,54434.609467680006 2022-12-09,10:03:28.000,343,11109340,-795,0,1670580207,12948.629673269992,201.5719162200039,54434.56754496 2022-12-09,10:03:29.000,343,11109379,-795,0,1670580208,12948.697036370002,201.31109840999852,54434.70030024001 2022-12-09,10:03:30.000,343,11109384,-795,0,1670580209,12948.851971499993,201.07847711999784,54434.67235176 2022-12-09,10:03:31.000,343,11109391,-795,0,1670580210,12949.006906629998,200.81061018000037,54434.67235176 2022-12-09,10:03:32.000,343,11109370,-795,0,1670580211,12949.155105449994,200.53569411000353,54434.42780256 2022-12-09,10:03:33.000,343,11109320,-795,0,1670580212,12949.38413998999,200.38766238000244,54434.58151920001 2022-12-09,10:03:34.000,343,11109345,-795,0,1670580213,12949.518866189996,200.3312693400003,54434.53260936001 2022-12-09,10:03:35.000,343,11109345,-795,0,1670580214,12949.700746559996,200.4440554200046,54434.55357072001 2022-12-09,10:03:36.000,343,11109371,-795,0,1670580215,12949.599701909996,200.5779888899997,54434.441776800006 2022-12-09,10:03:37.000,343,11109368,-795,0,1670580216,12949.498657259996,200.61323454000376,54434.44876392 2022-12-09,10:03:38.000,343,11109374,-795,0,1670580217,12949.599701909996,200.62733280000248,54434.63042904001 2022-12-09,10:03:39.000,343,11109399,-795,0,1670580218,12949.626647149991,200.5920871499984,54434.63741616 2022-12-09,10:03:40.000,343,11109326,-795,0,1670580219,12949.727691799992,200.51454671999818,54434.58151920001 2022-12-09,10:03:41.000,343,11109407,-795,0,1670580220,12949.741164419996,200.56389063000097,54434.4767124 2022-12-09,10:03:42.000,343,11109384,-795,0,1670580221,12949.57275667,200.5920871499984,54434.30902152 2022-12-09,10:03:43.000,343,11109361,-795,0,1670580222,12949.276359029995,200.5427432400029,54434.17626624001 2022-12-09,10:03:44.000,343,11109378,-795,0,1670580223,12948.939543529988,200.50044845999946,54434.23915032 2022-12-09,10:03:45.000,343,11109383,-795,0,1670580224,12948.441056589996,200.47225194000202,54434.057485200006 2022-12-09,10:03:46.000,343,11109337,-795,0,1670580225,12948.08403215999,200.4581536800033,54433.87582008 2022-12-09,10:03:47.000,343,11109374,-795,0,1670580226,12947.693326179993,200.42290802999923,54433.722103440006 2022-12-09,10:03:48.000,343,11109324,-795,0,1670580227,12947.356510680002,200.36651499000436,54433.58934816 2022-12-09,10:03:49.000,343,11109381,-795,0,1670580228,12947.0331678,200.2466797800007,54433.435631520006 2022-12-09,10:03:50.000,343,11109330,-795,0,1670580229,12946.80413325999,200.11274630999833,54433.2539664 2022-12-09,10:03:51.000,343,11109385,-795,0,1670580230,12946.655934439994,200.06340240000281,54433.079288400004 2022-12-09,10:03:52.000,343,11109372,-795,0,1670580231,12946.622252889989,199.901272410003,54432.75089376 2022-12-09,10:03:53.000,343,11109309,-795,0,1670580232,12946.548153479998,199.84487937000085,54432.63211272 2022-12-09,10:03:54.000,343,11109351,-795,0,1670580233,12946.581835029989,199.8519285000002,54432.58320288 2022-12-09,10:03:55.000,343,11109342,-795,0,1670580234,12946.460581449988,199.88717415000428,54432.30371808001 2022-12-09,10:03:56.000,343,11109338,-795,0,1670580235,12946.231546909992,199.89422328000364,54432.20589840001 2022-12-09,10:03:57.000,343,11109301,-795,0,1670580236,12945.800423069995,199.94356718999916,54431.66090304001 2022-12-09,10:03:58.000,343,11109334,-795,0,1670580237,12945.59159746,199.8519285000002,54431.68186440001 2022-12-09,10:03:59.000,343,11109395,-795,0,1670580238,12945.382771849989,199.76028981000127,54431.56308336001 2022-12-09,10:04:00.000,343,11109387,-795,0,1670580239,12945.369299229998,199.8378302400015,54431.36744400001 2022-12-09,10:04:01.000,343,11109360,-795,0,1670580240,12945.376035539994,199.88717415000428,54431.21372736 2022-12-09,10:04:02.000,343,11109422,-795,0,1670580241,12945.443398639989,199.95061631999852,54431.018088000004 2022-12-09,10:04:03.000,343,11109365,-795,0,1670580242,12945.409717089999,200.06340240000281,54430.8084744 2022-12-09,10:04:04.000,343,11109377,-795,0,1670580243,12945.382771849989,200.10569717999897,54430.633796400005 2022-12-09,10:04:05.000,343,11109340,-795,0,1670580244,12945.416453399994,200.14094283000304,54430.62680928001 2022-12-09,10:04:06.000,343,11109352,-795,0,1670580245,12945.429926019999,200.32422021000093,54430.57789944001 2022-12-09,10:04:07.000,343,11109323,-795,0,1670580246,12945.254781959993,200.38061325000308,54430.52200248 2022-12-09,10:04:08.000,343,11109375,-795,0,1670580247,12945.126792069997,200.43700628999795,54430.24251768001 2022-12-09,10:04:09.000,343,11109363,-795,0,1670580248,12945.052692659992,200.46520281000267,54430.16565936 2022-12-09,10:04:10.000,343,11109346,-795,0,1670580249,12945.072901589992,200.51454671999818,54430.249504800006 2022-12-09,10:04:11.000,343,11109326,-795,0,1670580250,12944.958384320002,200.62733280000248,54430.12373664001 2022-12-09,10:04:12.000,343,11109325,-795,0,1670580251,12944.763031329996,200.676676709998,54429.78835488001 2022-12-09,10:04:13.000,343,11109316,-795,0,1670580252,12944.75629502,200.8881506100006,54429.78835488001 2022-12-09,10:04:14.000,343,11109335,-795,0,1670580253,12944.830394429991,200.94454365000274,54429.73245792 2022-12-09,10:04:15.000,343,11109354,-795,0,1670580254,12944.998802180002,200.90929799999867,54429.697522320006 2022-12-09,10:04:16.000,343,11109367,-795,0,1670580255,12944.891021219992,200.93749452000338,54429.47393448 2022-12-09,10:04:17.000,343,11109345,-795,0,1670580256,12944.965120629997,200.8881506100006,54429.445986 2022-12-09,10:04:18.000,343,11109394,-795,0,1670580257,12944.958384320002,200.86700322000252,54429.62066400001 2022-12-09,10:04:19.000,343,11109339,-795,0,1670580258,12944.971856939992,200.87405235000188,54429.557779920004 2022-12-09,10:04:20.000,343,11109333,-795,0,1670580259,12944.978593250002,200.91634712999803,54429.578741280005 2022-12-09,10:04:21.000,343,11109297,-795,0,1670580260,12945.180682550003,200.71192236000206,54429.59271552 2022-12-09,10:04:22.000,343,11109371,-795,0,1670580261,12945.429926019999,200.66257844999927,54429.459960240005 2022-12-09,10:04:23.000,343,11109306,-795,0,1670580262,12945.699378419995,200.47225194000202,54429.508870080004 2022-12-09,10:04:24.000,343,11109418,-795,0,1670580263,12945.982303439996,200.33831846999965,54429.75341928 2022-12-09,10:04:25.000,343,11109359,-795,0,1670580264,12946.197865360002,200.1197954399977,54429.80232912 2022-12-09,10:04:26.000,343,11109428,-795,0,1670580265,12946.352800489993,200.00700936000067,54429.87918744 2022-12-09,10:04:27.000,343,11109381,-795,0,1670580266,12946.332591559993,199.86602675999893,54429.93508440001 2022-12-09,10:04:28.000,343,11109367,-795,0,1670580267,12946.191129049992,199.82373198000278,54429.73245792 2022-12-09,10:04:29.000,343,11109356,-795,0,1670580268,12946.184392739997,199.7884863299987,54429.88617456001 2022-12-09,10:04:30.000,343,11109390,-795,0,1670580269,12946.103557019997,199.63340546999825,54429.99098136 2022-12-09,10:04:31.000,343,11109342,-795,0,1670580270,12946.036193920001,199.58406156000274,54429.93508440001 2022-12-09,10:04:32.000,343,11109364,-795,0,1670580271,12945.82736830999,199.5417667799993,54429.844251840004 2022-12-09,10:04:33.000,343,11109362,-795,0,1670580272,12945.82736830999,199.40078418000485,54429.87220032 2022-12-09,10:04:34.000,343,11109402,-795,0,1670580273,12945.928412959991,199.32324375000462,54430.04687832 2022-12-09,10:04:35.000,343,11109351,-795,0,1670580274,12946.022721299996,199.36553853000078,54429.99098136 2022-12-09,10:04:36.000,343,11109348,-795,0,1670580275,12946.076611780001,199.4078333100042,54429.97700712 2022-12-09,10:04:37.000,343,11109358,-795,0,1670580276,12946.110293329992,199.51357026000187,54429.795342000005 2022-12-09,10:04:38.000,343,11109354,-795,0,1670580277,12946.271964769992,199.68274938000104,54429.9001488 2022-12-09,10:04:39.000,343,11109329,-795,0,1670580278,12946.500999309988,199.85897762999957,54430.011942720004 2022-12-09,10:04:40.000,343,11109367,-795,0,1670580279,12946.575098719994,199.8730758899983,54430.13771088 2022-12-09,10:04:41.000,343,11109410,-795,0,1670580280,12946.676143369994,199.77438807,54430.249504800006 2022-12-09,10:04:42.000,343,11109393,-795,0,1670580281,12946.76371539999,199.70389676999912,54430.2844404 2022-12-09,10:04:43.000,343,11109357,-795,0,1670580282,12946.837814809995,199.60520895000082,54430.3543116 2022-12-09,10:04:44.000,343,11109329,-795,0,1670580283,12947.00622255999,199.5065211300025,54430.48706688001 2022-12-09,10:04:45.000,343,11109316,-795,0,1670580284,12947.167893999991,199.4783246099978,54430.584886560006 2022-12-09,10:04:46.000,343,11109376,-795,0,1670580285,12947.181366619996,199.41488244000357,54430.66174488 2022-12-09,10:04:47.000,343,11109326,-795,0,1670580286,12947.161157689996,199.3796367899995,54430.65475776001 2022-12-09,10:04:48.000,343,11109365,-795,0,1670580287,12947.221784479996,199.45717721999972,54430.668732 2022-12-09,10:04:49.000,343,11109369,-795,0,1670580288,12947.403664849997,199.42898070000228,54430.801487280005 2022-12-09,10:04:50.000,343,11109413,-795,0,1670580289,12947.558599980002,199.32324375000462,54431.14385616 2022-12-09,10:04:51.000,343,11109357,-795,0,1670580290,12947.511445809992,199.1963594100016,54431.192766 2022-12-09,10:04:52.000,343,11109347,-795,0,1670580291,12947.255466030001,199.0694750699986,54431.15783040001 2022-12-09,10:04:53.000,343,11109301,-795,0,1670580292,12947.08705827999,198.84390291000454,54431.234688720004 2022-12-09,10:04:54.000,343,11109409,-795,0,1670580293,12946.86476004999,198.74521508999896,54431.353469760004 2022-12-09,10:04:55.000,343,11109352,-795,0,1670580294,12946.541417169989,198.5901342299985,54431.32552128001 2022-12-09,10:04:56.000,343,11109382,-795,0,1670580295,12945.9553582,198.46324989000277,54431.136869040005 2022-12-09,10:04:57.000,343,11109353,-795,0,1670580296,12945.52423435999,198.35751293999783,54431.11590768 2022-12-09,10:04:58.000,343,11109277,-795,0,1670580297,12944.904493839997,198.27997251000488,54430.95520392 2022-12-09,10:04:59.000,343,11109334,-795,0,1670580298,12944.540733099995,198.30111990000296,54431.136869040005 2022-12-09,10:05:00.000,343,11109321,-795,0,1670580299,12944.109609259998,198.2658742499989,54430.96219104001 2022-12-09,10:05:01.000,343,11109379,-795,0,1670580300,12943.732375899992,198.1178425199978,54430.76655168 2022-12-09,10:05:02.000,343,11109344,-795,0,1670580301,12943.489868739991,197.97685992000333,54430.52200248 2022-12-09,10:05:03.000,343,11109367,-795,0,1670580302,12943.260834199995,197.79358253999817,54430.24251768001 2022-12-09,10:05:04.000,343,11109328,-795,0,1670580303,12942.998118109994,197.61735428999964,54430.07482680001 2022-12-09,10:05:05.000,343,11109368,-795,0,1670580304,12942.822974049988,197.4411260400011,54429.97700712 2022-12-09,10:05:06.000,343,11109349,-795,0,1670580305,12942.614148439992,197.17325910000363,54429.78835488001 2022-12-09,10:05:07.000,343,11109353,-795,0,1670580306,12942.364904969996,196.96178520000103,54429.529831440006 2022-12-09,10:05:08.000,343,11109289,-795,0,1670580307,12942.102188879995,196.89129390000016,54429.16650120001 2022-12-09,10:05:09.000,343,11109361,-795,0,1670580308,12941.88662695999,196.9829325899991,54429.06868152001 2022-12-09,10:05:10.000,343,11109357,-795,0,1670580309,12941.792318619999,196.97588345999975,54428.859067920006 2022-12-09,10:05:11.000,343,11109385,-795,0,1670580310,12941.287095369997,197.0816204100047,54428.59355736001 2022-12-09,10:05:12.000,343,11109354,-795,0,1670580311,12940.77513581,197.0957186700034,54428.17433016 2022-12-09,10:05:13.000,343,11109348,-795,0,1670580312,12940.498947099994,196.90539215999888,54427.99266504001 2022-12-09,10:05:14.000,343,11109429,-795,0,1670580313,12940.546101269989,196.70096739000292,54428.05554912 2022-12-09,10:05:15.000,343,11109368,-795,0,1670580314,12940.586519129989,196.54588653000246,54427.81099992 2022-12-09,10:05:16.000,343,11109283,-795,0,1670580315,12940.660618539994,196.5740830499999,54427.55247648 2022-12-09,10:05:17.000,343,11109347,-795,0,1670580316,12940.75492688,196.59523043999798,54427.161197760004 2022-12-09,10:05:18.000,343,11109316,-795,0,1670580317,12940.85597153,196.61637783000333,54427.09132656 2022-12-09,10:05:19.000,343,11109449,-795,0,1670580318,12940.8357626,196.80670434000058,54427.02844248 2022-12-09,10:05:20.000,343,11109355,-795,0,1670580319,12940.593255439999,197.0957186700034,54426.9306228 2022-12-09,10:05:21.000,343,11109399,-795,0,1670580320,12940.162131600002,197.20145562000107,54426.81184176 2022-12-09,10:05:22.000,343,11109347,-795,0,1670580321,12939.79163454999,197.26489779000258,54426.59524104 2022-12-09,10:05:23.000,343,11109388,-795,0,1670580322,12939.421137499994,197.20850475000043,54426.43453728001 2022-12-09,10:05:24.000,343,11109369,-795,0,1670580323,12939.124739860003,197.2296521399985,54426.23889792 2022-12-09,10:05:25.000,343,11109284,-795,0,1670580324,12939.023695210002,197.20850475000043,54425.96640024 2022-12-09,10:05:26.000,343,11109376,-795,0,1670580325,12938.902441630002,197.0675221499987,54425.81268360001 2022-12-09,10:05:27.000,343,11109312,-795,0,1670580326,12938.794660669992,196.89129390000016,54425.554160160005 2022-12-09,10:05:28.000,343,11109387,-795,0,1670580327,12938.734033879991,196.84194999000465,54425.21179128001 2022-12-09,10:05:29.000,343,11109356,-795,0,1670580328,12938.646461849996,196.8208025999993,54425.05807464 2022-12-09,10:05:30.000,343,11109357,-795,0,1670580329,12938.666670779996,196.71506565000163,54424.96025496 2022-12-09,10:05:31.000,343,11109318,-795,0,1670580330,12938.707088639996,196.6868691300042,54424.834486800006 2022-12-09,10:05:32.000,343,11109292,-795,0,1670580331,12938.525208269995,196.60932870000397,54424.4152596 2022-12-09,10:05:33.000,343,11109333,-795,0,1670580332,12938.45784517,196.4894934900003,54424.4152596 2022-12-09,10:05:34.000,343,11109409,-795,0,1670580333,12938.45784517,196.55998479000118,54424.19865888 2022-12-09,10:05:35.000,343,11109329,-795,0,1670580334,12938.626252919996,196.70801652000227,54424.10782632001 2022-12-09,10:05:36.000,343,11109342,-795,0,1670580335,12938.707088639996,196.79965521000122,54423.84930288001 2022-12-09,10:05:37.000,343,11109396,-795,0,1670580336,12938.956332109992,196.98998171999847,54423.7864188 2022-12-09,10:05:38.000,343,11109326,-795,0,1670580337,12939.320092849994,196.99703084999783,54423.93314832 2022-12-09,10:05:39.000,343,11109383,-795,0,1670580338,12939.44808273999,197.04637476000062,54423.81436728 2022-12-09,10:05:40.000,343,11109402,-795,0,1670580339,12939.380719639994,197.05342388999998,54423.807380160004 2022-12-09,10:05:41.000,343,11109379,-795,0,1670580340,12939.58954524999,196.87719564000145,54423.79340592 2022-12-09,10:05:42.000,343,11109373,-795,0,1670580341,12939.71079882999,196.69391826000356,54423.59776656 2022-12-09,10:05:43.000,343,11109393,-795,0,1670580342,12940.054350639992,196.6868691300042,54423.709560480005 2022-12-09,10:05:44.000,343,11109406,-795,0,1670580343,12940.411375069998,196.56703392000054,54423.7864188 2022-12-09,10:05:45.000,343,11109318,-795,0,1670580344,12940.640409609994,196.6022795700046,54423.79340592 2022-12-09,10:05:46.000,343,11109354,-795,0,1670580345,12940.741454259994,196.5388374000031,54423.73750896 2022-12-09,10:05:47.000,343,11109364,-795,0,1670580346,12940.701036399994,196.4753952300016,54423.7864188 2022-12-09,10:05:48.000,343,11109305,-795,0,1670580347,12940.81555367,196.33441262999986,54423.91218696 2022-12-09,10:05:49.000,343,11109319,-795,0,1670580348,12940.79534474,196.19343002999813,54423.85629 2022-12-09,10:05:50.000,343,11109390,-795,0,1670580349,12940.781872119995,196.15113525000197,54423.94013544001 2022-12-09,10:05:51.000,343,11109403,-795,0,1670580350,12940.822289979995,196.00310352000088,54423.88423848 2022-12-09,10:05:52.000,343,11109343,-795,0,1670580351,12940.82902628999,195.96785787000408,54423.88423848 2022-12-09,10:05:53.000,343,11109394,-795,0,1670580352,12940.79534474,195.92556309000065,54423.9610968 2022-12-09,10:05:54.000,343,11109363,-795,0,1670580353,12940.87618046,195.74228571000276,54424.13577480001 2022-12-09,10:05:55.000,343,11109405,-795,0,1670580354,12940.80881735999,195.69294179999997,54424.163723280006 2022-12-09,10:05:56.000,343,11109334,-795,0,1670580355,12940.512419719998,195.64359789000446,54424.00301952 2022-12-09,10:05:57.000,343,11109334,-795,0,1670580356,12940.027405399996,195.43212399000186,54423.90519984 2022-12-09,10:05:58.000,343,11109301,-795,0,1670580357,12939.764689309995,195.2417974800046,54423.93314832 2022-12-09,10:05:59.000,343,11109352,-795,0,1670580358,12939.212311889998,195.08671662000415,54423.7864188 2022-12-09,10:06:00.000,343,11109381,-795,0,1670580359,12938.862023770002,194.98802879999857,54423.75148320001 2022-12-09,10:06:01.000,343,11109357,-795,0,1670580360,12938.39721838,195.0162253200033,54423.56981808 2022-12-09,10:06:02.000,343,11109347,-795,0,1670580361,12937.851577269998,195.2136009599999,54423.58379232001 2022-12-09,10:06:03.000,343,11109325,-795,0,1670580362,12937.25878199,195.19245357000182,54423.43007568 2022-12-09,10:06:04.000,343,11109358,-795,0,1670580363,12936.780503979993,195.0796674900048,54423.31129464 2022-12-09,10:06:05.000,343,11109286,-795,0,1670580364,12936.484106340002,194.98097966999921,54423.03180984001 2022-12-09,10:06:06.000,343,11109343,-795,0,1670580365,12936.15402714999,194.89639010999963,54422.68944096 2022-12-09,10:06:07.000,343,11109346,-795,0,1670580366,12935.594913419998,194.81180055000004,54422.50777584001 2022-12-09,10:06:08.000,343,11109377,-795,0,1670580367,12935.123371720001,194.62852317000215,54422.437904640006 2022-12-09,10:06:09.000,343,11109329,-795,0,1670580368,12934.476685959999,194.40295101000083,54422.284188 2022-12-09,10:06:10.000,343,11109422,-795,0,1670580369,12933.957990089992,194.10688754999865,54422.10951 2022-12-09,10:06:11.000,343,11109373,-795,0,1670580370,12933.526866249995,193.76148018000094,54421.85797368001 2022-12-09,10:06:12.000,343,11109357,-795,0,1670580371,12933.102478719993,193.47246584999812,54421.57150176001 2022-12-09,10:06:13.000,343,11109331,-795,0,1670580372,12932.630937019996,193.26804108000215,54421.33393968001 2022-12-09,10:06:14.000,343,11109426,-795,0,1670580373,12932.30085783,193.00722327000403,54421.03349352 2022-12-09,10:06:15.000,343,11109321,-795,0,1670580374,12932.186340559994,192.753454589998,54420.84484128 2022-12-09,10:06:16.000,343,11109365,-795,0,1670580375,12932.17286793999,192.49968590999924,54420.67016328 2022-12-09,10:06:17.000,343,11109360,-795,0,1670580376,12932.125713769994,192.45034200000373,54420.41163984 2022-12-09,10:06:18.000,343,11109348,-795,0,1670580377,12932.145922699994,192.33050679000007,54420.22997472001 2022-12-09,10:06:19.000,343,11109354,-795,0,1670580378,12932.206549489994,192.09083637000003,54420.12516792 2022-12-09,10:06:20.000,343,11109341,-795,0,1670580379,12932.33453937999,191.85821507999935,54419.99939976 2022-12-09,10:06:21.000,343,11109301,-795,0,1670580380,12932.36148462,191.82296943000256,54419.67100512 2022-12-09,10:06:22.000,343,11109347,-795,0,1670580381,12932.408638789995,191.6537903100034,54419.566198320004 2022-12-09,10:06:23.000,343,11109390,-795,0,1670580382,12932.388429859995,191.5410042299991,54419.42645592 2022-12-09,10:06:24.000,343,11109406,-795,0,1670580383,12932.166131629994,191.80182204000448,54419.084087040006 2022-12-09,10:06:25.000,343,11109412,-795,0,1670580384,12932.22002211,192.04854159000388,54419.17491960001 2022-12-09,10:06:26.000,343,11109373,-795,0,1670580385,12932.206549489994,192.15427854000154,54419.16094536 2022-12-09,10:06:27.000,343,11109378,-795,0,1670580386,12932.30085783,192.37985070000286,54419.132996880006 2022-12-09,10:06:28.000,343,11109391,-795,0,1670580387,12932.35474830999,192.5913245999982,54418.98626736001 2022-12-09,10:06:29.000,343,11109369,-795,0,1670580388,12932.26043997,192.57722633999947,54418.87447344 2022-12-09,10:06:30.000,343,11109342,-795,0,1670580389,12932.33453937999,192.35870331000478,54418.86748632001 2022-12-09,10:06:31.000,343,11109340,-795,0,1670580390,12932.32106676,192.18247505999898,54418.8604992 2022-12-09,10:06:32.000,343,11109416,-795,0,1670580391,12932.058350669999,192.03444332999788,54418.66485984 2022-12-09,10:06:33.000,343,11109388,-795,0,1670580392,12931.977514949998,191.90755899000214,54418.66485984 2022-12-09,10:06:34.000,343,11109345,-795,0,1670580393,12931.681117309992,191.6678885700021,54418.64389848 2022-12-09,10:06:35.000,343,11109391,-795,0,1670580394,12931.465555390001,191.4564146699995,54418.52511744 2022-12-09,10:06:36.000,343,11109353,-795,0,1670580395,12931.505973250001,191.30133380999905,54418.38537504001 2022-12-09,10:06:37.000,343,11109393,-795,0,1670580396,12931.30388395,191.3224812000044,54418.21768416001 2022-12-09,10:06:38.000,343,11109372,-795,0,1670580397,12931.26346609,191.24494077000418,54417.98012208001 2022-12-09,10:06:39.000,343,11109340,-795,0,1670580398,12931.04116786,191.24494077000418,54417.910250880006 2022-12-09,10:06:40.000,343,11109331,-795,0,1670580399,12930.919914279999,191.1110073000018,54417.93121224001 2022-12-09,10:06:41.000,343,11109373,-795,0,1670580400,12930.852551179989,191.061663389999,54417.89627664 2022-12-09,10:06:42.000,343,11109374,-795,0,1670580401,12930.872760109989,191.0123194800035,54417.721598640004 2022-12-09,10:06:43.000,343,11109373,-795,0,1670580402,12930.93338689999,190.7515016699981,54417.66570168001 2022-12-09,10:06:44.000,343,11109340,-795,0,1670580403,12931.05464047999,190.5047821199987,54417.61679184001 2022-12-09,10:06:45.000,343,11109368,-795,0,1670580404,12930.879496419999,190.4060943000004,54417.49102368 2022-12-09,10:06:46.000,343,11109325,-795,0,1670580405,12930.940123209999,190.10298170999886,54417.351281279996 2022-12-09,10:06:47.000,343,11109349,-795,0,1670580406,12930.866023799994,189.9479008499984,54417.10673208 2022-12-09,10:06:48.000,343,11109372,-795,0,1670580407,12930.839078559999,189.70823042999837,54417.10673208 2022-12-09,10:06:49.000,343,11109370,-795,0,1670580408,12930.852551179989,189.3910195799981,54417.05782224 2022-12-09,10:06:50.000,343,11109360,-795,0,1670580409,12930.764979149993,189.15134915999806,54417.0787836 2022-12-09,10:06:51.000,343,11109427,-795,0,1670580410,12930.717824979998,188.98921916999825,54416.91807984 2022-12-09,10:06:52.000,343,11109361,-795,0,1670580411,12930.697616049998,188.8975804799993,54416.694492 2022-12-09,10:06:53.000,343,11109384,-795,0,1670580412,12930.266492210001,189.15134915999806,54416.63160792 2022-12-09,10:06:54.000,343,11109334,-795,0,1670580413,12930.111557079996,189.1936439400015,54416.498852640005 2022-12-09,10:06:55.000,343,11109365,-795,0,1670580414,12929.909467779995,189.00331743000424,54416.4150072 2022-12-09,10:06:56.000,343,11109322,-795,0,1670580415,12929.71411478999,188.93987526000274,54416.13552240001 2022-12-09,10:06:57.000,343,11109328,-795,0,1670580416,12929.518761799998,188.98921916999825,54416.03770272001 2022-12-09,10:06:58.000,343,11109375,-795,0,1670580417,12929.047220100001,189.10200525000255,54415.97481864 2022-12-09,10:06:59.000,343,11109402,-795,0,1670580418,12928.245599209993,188.7354504899995,54415.83507624 2022-12-09,10:07:00.000,343,11109306,-795,0,1670580419,12927.63933130999,188.15037270000175,54415.40886192 2022-12-09,10:07:01.000,343,11109300,-795,0,1670580420,12927.55849558999,187.88955489000364,54415.46475888001 2022-12-09,10:07:02.000,343,11109351,-795,0,1670580421,12927.47765986999,187.84021098000085,54415.26911952001 2022-12-09,10:07:03.000,343,11109322,-795,0,1670580422,12927.44397832,187.98824271000194,54415.17129984001 2022-12-09,10:07:04.000,343,11109386,-795,0,1670580423,12926.965700309993,188.07283227000153,54415.16431272 2022-12-09,10:07:05.000,343,11109356,-795,0,1670580424,12926.24491514,187.96709532000386,54414.99662184 2022-12-09,10:07:06.000,343,11109373,-795,0,1670580425,12925.854209159988,187.6498844700036,54414.78002112 2022-12-09,10:07:07.000,343,11109403,-795,0,1670580426,12925.476975799997,187.438410570001,54414.57739464001 2022-12-09,10:07:08.000,343,11109294,-795,0,1670580427,12925.194050779995,187.59349143000145,54414.5634204 2022-12-09,10:07:09.000,343,11109362,-795,0,1670580428,12924.991961479995,187.42431231000228,54414.33284544001 2022-12-09,10:07:10.000,343,11109274,-795,0,1670580429,12924.830290039994,187.2410349300044,54414.151180320005 2022-12-09,10:07:11.000,343,11109390,-795,0,1670580430,12924.614728119988,187.23398579999775,54414.06034776 2022-12-09,10:07:12.000,343,11109319,-795,0,1670580431,12924.210549520001,187.18464189000224,54413.85772128001 2022-12-09,10:07:13.000,343,11109393,-795,0,1670580432,12923.67838102999,187.24808406000375,54413.66208192001 2022-12-09,10:07:14.000,343,11109308,-795,0,1670580433,12923.280938739998,187.23398579999775,54413.6550948 2022-12-09,10:07:15.000,343,11109331,-795,0,1670580434,12922.8498149,187.2269366699984,54413.4105456 2022-12-09,10:07:16.000,343,11109307,-795,0,1670580435,12922.51973570999,187.18464189000224,54413.214906240006 2022-12-09,10:07:17.000,343,11109383,-795,0,1670580436,12921.974094600002,186.980217119999,54412.8166404 2022-12-09,10:07:18.000,343,11109328,-795,0,1670580437,12921.54970707,186.7828414800024,54412.57907832 2022-12-09,10:07:19.000,343,11109410,-795,0,1670580438,12921.23983680999,186.67710453000473,54412.29959352001 2022-12-09,10:07:20.000,343,11109379,-795,0,1670580439,12921.031011199993,186.40218846000062,54412.07600568 2022-12-09,10:07:21.000,343,11109337,-795,0,1670580440,12920.45168854,186.37399194000318,54411.77555952001 2022-12-09,10:07:22.000,343,11109341,-795,0,1670580441,12919.535550380002,186.55726932000107,54411.32838384 2022-12-09,10:07:23.000,343,11109385,-795,0,1670580442,12918.747402109999,186.31054977000167,54410.94409224 2022-12-09,10:07:24.000,343,11109289,-795,0,1670580443,12918.302805649997,186.16251804000058,54410.72050440001 2022-12-09,10:07:25.000,343,11109386,-795,0,1670580444,12917.86494549999,186.3035006400023,54410.25935448 2022-12-09,10:07:26.000,343,11109354,-795,0,1670580445,12917.635910959994,186.4233358499987,54409.88903712 2022-12-09,10:07:27.000,343,11109386,-795,0,1670580446,12917.164369259997,186.6982519200028,54409.37199024 2022-12-09,10:07:28.000,343,11109342,-795,0,1670580447,12916.847762689991,186.62776062000194,54409.04359560001 2022-12-09,10:07:29.000,343,11109355,-795,0,1670580448,12916.847762689991,186.41628671999933,54408.84795624001 2022-12-09,10:07:30.000,343,11109375,-795,0,1670580449,12917.076797230002,186.24710760000016,54408.65231688 2022-12-09,10:07:31.000,343,11109366,-795,0,1670580450,12917.326040699998,186.22596021000209,54408.309948 2022-12-09,10:07:32.000,343,11109277,-795,0,1670580451,12917.413612729993,186.15546891000122,54407.96059200001 2022-12-09,10:07:33.000,343,11109334,-795,0,1670580452,12917.595493099994,186.05678109000291,54407.72302992001 2022-12-09,10:07:34.000,343,11109399,-795,0,1670580453,12917.85147288,185.81006154000352,54407.562326160005 2022-12-09,10:07:35.000,343,11109356,-795,0,1670580454,12918.03335325,185.6338332899977,54407.31078984 2022-12-09,10:07:36.000,343,11109325,-795,0,1670580455,12917.83126395,185.4998998200026,54407.0173308 2022-12-09,10:07:37.000,343,11109398,-795,0,1670580456,12917.68306512999,185.3095733099981,54406.81470432001 2022-12-09,10:07:38.000,343,11109352,-795,0,1670580457,12917.736955609995,185.32367157000408,54406.76579448001 2022-12-09,10:07:39.000,343,11109344,-795,0,1670580458,12917.60222940999,185.2390820100045,54406.47233544 2022-12-09,10:07:40.000,343,11109343,-795,0,1670580459,12917.838000259995,184.93596942000295,54406.45137408001 2022-12-09,10:07:41.000,343,11109314,-795,0,1670580460,12918.060298489996,185.06990288999805,54406.269708960004 2022-12-09,10:07:42.000,343,11109388,-795,0,1670580461,12918.019880629996,185.45055590999982,54405.955288560006 2022-12-09,10:07:43.000,343,11109362,-795,0,1670580462,12918.107452659991,185.9580932700046,54405.75964920001 2022-12-09,10:07:44.000,343,11109343,-795,0,1670580463,12918.397113990002,186.10612499999843,54405.73868784001 2022-12-09,10:07:45.000,343,11109374,-795,0,1670580464,12918.78108365999,186.09907586999907,54405.73868784001 2022-12-09,10:07:46.000,343,11109387,-795,0,1670580465,12919.08421760999,186.01448630999948,54405.71073936001 2022-12-09,10:07:47.000,343,11109372,-795,0,1670580466,12919.373878940001,186.1131741299978,54405.668816640005 2022-12-09,10:07:48.000,343,11109288,-795,0,1670580467,12919.447978349992,186.21186195000337,54405.61291968001 2022-12-09,10:07:49.000,343,11109292,-795,0,1670580468,12919.825211709998,186.26825498999824,54405.668816640005 2022-12-09,10:07:50.000,343,11109394,-795,0,1670580469,12919.818475399989,186.28235325000423,54405.717726480005 2022-12-09,10:07:51.000,343,11109384,-795,0,1670580470,12920.155290899995,186.39513933000126,54405.80855904001 2022-12-09,10:07:52.000,343,11109354,-795,0,1670580471,12920.074455179994,186.66300626999873,54405.73868784001 2022-12-09,10:07:53.000,343,11109366,-795,0,1670580472,12919.946465289999,186.90972581999813,54405.70375224 2022-12-09,10:07:54.000,343,11109311,-795,0,1670580473,12920.2900171,186.81103799999983,54406.02515976001 2022-12-09,10:07:55.000,343,11109375,-795,0,1670580474,12920.694195700002,186.82513625999854,54406.122979440006 2022-12-09,10:07:56.000,343,11109306,-795,0,1670580475,12921.004065959998,186.75464495999768,54406.21381200001 2022-12-09,10:07:57.000,343,11109359,-795,0,1670580476,12920.963648099998,186.60661323000386,54406.12996656 2022-12-09,10:07:58.000,343,11109326,-795,0,1670580477,12920.822185589997,186.7828414800024,54406.269708960004 2022-12-09,10:07:59.000,343,11109372,-795,0,1670580478,12921.044483819998,186.85333278000326,54406.3186188 2022-12-09,10:08:00.000,343,11109409,-795,0,1670580479,12921.253309429994,186.93087321000348,54406.388490000005 2022-12-09,10:08:01.000,343,11109384,-795,0,1670580480,12921.30719991,186.93792234000284,54406.34656728 2022-12-09,10:08:02.000,343,11109369,-795,0,1670580481,12921.495816589995,186.980217119999,54406.570155119996 2022-12-09,10:08:03.000,343,11109355,-795,0,1670580482,12921.792214230001,187.11415059000137,54406.66797480001 2022-12-09,10:08:04.000,343,11109336,-795,0,1670580483,12922.182920209998,187.1423471099988,54406.940472480004 2022-12-09,10:08:05.000,343,11109259,-795,0,1670580484,12922.054930320002,187.36087014000077,54407.02431792 2022-12-09,10:08:06.000,343,11109402,-795,0,1670580485,12921.34088145999,187.6498844700036,54407.0173308 2022-12-09,10:08:07.000,343,11109359,-795,0,1670580486,12921.253309429994,187.5370983899993,54407.010343680005 2022-12-09,10:08:08.000,343,11109339,-795,0,1670580487,12921.58338861999,187.42431231000228,54407.09418912 2022-12-09,10:08:09.000,343,11109371,-795,0,1670580488,12922.014512460002,187.39611579000484,54407.275854240004 2022-12-09,10:08:10.000,343,11109360,-795,0,1670580489,12922.48605416,187.31152622999798,54407.513416320005 2022-12-09,10:08:11.000,343,11109372,-795,0,1670580490,12922.856551209996,187.3397227500027,54407.59726176 2022-12-09,10:08:12.000,343,11109387,-795,0,1670580491,12922.957595859996,187.51595100000122,54407.50642920001 2022-12-09,10:08:13.000,343,11109313,-795,0,1670580492,12922.39848212999,188.10102878999896,54407.70206856001 2022-12-09,10:08:14.000,343,11109355,-795,0,1670580493,12921.50255289999,188.52397659000417,54407.778926880004 2022-12-09,10:08:15.000,343,11109411,-795,0,1670580494,12920.956911789988,188.47463268000138,54407.75796552 2022-12-09,10:08:16.000,343,11109354,-795,0,1670580495,12920.815449280002,188.17152008999983,54407.785914 2022-12-09,10:08:17.000,343,11109301,-795,0,1670580496,12920.970384409993,188.12217618000432,54407.86277232 2022-12-09,10:08:18.000,343,11109433,-795,0,1670580497,12920.788504039992,188.22086400000262,54407.995527600004 2022-12-09,10:08:19.000,343,11109376,-795,0,1670580498,12920.647041529992,188.15037270000175,54408.05841168001 2022-12-09,10:08:20.000,343,11109320,-795,0,1670580499,12920.28328078999,187.98119358000258,54408.09334728 2022-12-09,10:08:21.000,343,11109351,-795,0,1670580500,12919.805002779998,187.67103186000168,54407.98854048001 2022-12-09,10:08:22.000,343,11109341,-795,0,1670580501,12919.400824179997,187.45250882999972,54407.8557852 2022-12-09,10:08:23.000,343,11109419,-795,0,1670580502,12919.13137178,187.4736562199978,54407.76495264 2022-12-09,10:08:24.000,343,11109334,-795,0,1670580503,12919.178525949996,187.3538210100014,54407.84181096001 2022-12-09,10:08:25.000,343,11109372,-795,0,1670580504,12919.421033109997,187.5370983899993,54407.848798080006 2022-12-09,10:08:26.000,343,11109382,-795,0,1670580505,12919.737639679988,187.565294910004,54407.84181096001 2022-12-09,10:08:27.000,343,11109341,-795,0,1670580506,12919.218943809996,187.96709532000386,54407.778926880004 2022-12-09,10:08:28.000,343,11109334,-795,0,1670580507,12918.585730669998,188.3900431200018,54407.77193976001 2022-12-09,10:08:29.000,343,11109354,-795,0,1670580508,12918.228706239992,188.03758662000473,54407.70206856001 2022-12-09,10:08:30.000,343,11109377,-795,0,1670580509,12918.195024690001,187.7979162000047,54407.660145840004 2022-12-09,10:08:31.000,343,11109373,-795,0,1670580510,12918.349959819992,187.48070535000443,54407.611236000004 2022-12-09,10:08:32.000,343,11109424,-795,0,1670580511,12918.572258049993,187.23398579999775,54407.52739056 2022-12-09,10:08:33.000,343,11109366,-795,0,1670580512,12919.03032713,187.05070841999986,54407.56931328 2022-12-09,10:08:34.000,343,11109418,-795,0,1670580513,12919.575968240002,187.107101460002,54407.799888240006 2022-12-09,10:08:35.000,343,11109387,-795,0,1670580514,12919.899311119989,187.107101460002,54407.84181096001 2022-12-09,10:08:36.000,343,11109372,-795,0,1670580515,12920.18897245,186.93792234000284,54407.86975944001 2022-12-09,10:08:37.000,343,11109382,-795,0,1670580516,12920.31022603,187.17054363000352,54407.83482384 2022-12-09,10:08:38.000,343,11109405,-795,0,1670580517,12919.15158071,188.11512704999768,54407.76495264 2022-12-09,10:08:39.000,343,11109324,-795,0,1670580518,12918.720456869989,188.6367626700012,54407.730017040005 2022-12-09,10:08:40.000,343,11109354,-795,0,1670580519,12918.242178859997,188.62266441000247,54407.799888240006 2022-12-09,10:08:41.000,343,11109378,-795,0,1670580520,12918.228706239992,188.7636470100042,54407.681107200005 2022-12-09,10:08:42.000,343,11109400,-795,0,1670580521,12918.323014579997,188.97512090999953,54407.681107200005 2022-12-09,10:08:43.000,343,11109356,-795,0,1670580522,12918.168079449992,188.96807178000017,54407.45751936001 2022-12-09,10:08:44.000,343,11109389,-795,0,1670580523,12917.94578121999,188.54512398000224,54407.492454960004 2022-12-09,10:08:45.000,343,11109337,-795,0,1670580524,12917.696537749995,188.00234097000066,54407.513416320005 2022-12-09,10:08:46.000,343,11109393,-795,0,1670580525,12917.494448449994,187.6005405600008,54407.37367392 2022-12-09,10:08:47.000,343,11109399,-795,0,1670580526,12917.346249629998,187.54414751999866,54407.226944400005 2022-12-09,10:08:48.000,343,11109373,-795,0,1670580527,12916.719772799996,187.87545662999764,54407.087202 2022-12-09,10:08:49.000,343,11109369,-795,0,1670580528,12916.167395379998,187.76971967999998,54407.03829216 2022-12-09,10:08:50.000,343,11109365,-795,0,1670580529,12915.904679289997,187.38201752999885,54407.16406032 2022-12-09,10:08:51.000,343,11109367,-795,0,1670580530,12915.891206669992,187.20578928000032,54407.03130504001 2022-12-09,10:08:52.000,343,11109372,-795,0,1670580531,12915.864261429997,187.13529797999945,54406.81470432001 2022-12-09,10:08:53.000,343,11109331,-795,0,1670580532,12915.931624529992,187.0084136400037,54406.8775884 2022-12-09,10:08:54.000,343,11109371,-795,0,1670580533,12915.938360840002,187.00136451000435,54406.75880736 2022-12-09,10:08:55.000,343,11109358,-795,0,1670580534,12915.783425709997,187.07890494000458,54406.66797480001 2022-12-09,10:08:56.000,343,11109397,-795,0,1670580535,12915.298411389995,187.1282488500001,54406.4234256 2022-12-09,10:08:57.000,343,11109345,-795,0,1670580536,12914.725825039997,187.21283840999968,54406.31163168001 2022-12-09,10:08:58.000,343,11109418,-795,0,1670580537,12914.220601789995,186.95202060000156,54406.30464456 2022-12-09,10:08:59.000,343,11109398,-795,0,1670580538,12914.20712916999,187.00136451000435,54406.171889280005 2022-12-09,10:09:00.000,343,11109412,-795,0,1670580539,12914.25428334,187.03661016000115,54406.053108240005 2022-12-09,10:09:01.000,343,11109393,-795,0,1670580540,12914.180183929995,186.93792234000284,54405.75964920001 2022-12-09,10:09:02.000,343,11109345,-795,0,1670580541,12914.03198511,186.7616940900043,54405.41728032 2022-12-09,10:09:03.000,343,11109387,-795,0,1670580542,12913.829895809999,186.71939931000088,54405.36837048 2022-12-09,10:09:04.000,343,11109368,-795,0,1670580543,12913.877049979994,186.47267976000148,54405.46619016 2022-12-09,10:09:05.000,343,11109325,-795,0,1670580544,12913.98483093999,186.49382714999956,54405.46619016 2022-12-09,10:09:06.000,343,11109388,-795,0,1670580545,12913.937676769994,186.39513933000126,54405.35439624001 2022-12-09,10:09:07.000,343,11109386,-795,0,1670580546,12914.038721419995,186.43038497999805,54405.25657656001 2022-12-09,10:09:08.000,343,11109367,-795,0,1670580547,12914.18692023999,186.47267976000148,54405.228628079996 2022-12-09,10:09:09.000,343,11109346,-795,0,1670580548,12913.061956469995,187.38201752999885,54405.07491144 2022-12-09,10:09:10.000,343,11109373,-795,0,1670580549,12912.738613589994,187.90365315000236,54404.85132360001 2022-12-09,10:09:11.000,343,11109350,-795,0,1670580550,12912.428743329998,188.01643922999938,54404.80940088 2022-12-09,10:09:12.000,343,11109389,-795,0,1670580551,12912.630832629999,187.7838179399987,54404.5718388 2022-12-09,10:09:13.000,343,11109434,-795,0,1670580552,12913.061956469995,187.48070535000443,54404.613761520006 2022-12-09,10:09:14.000,343,11109325,-795,0,1670580553,12913.277518390001,187.4031649200042,54404.71856832 2022-12-09,10:09:15.000,343,11109355,-795,0,1670580554,12913.189946359991,187.23398579999775,54404.73952968 2022-12-09,10:09:16.000,343,11109376,-795,0,1670580555,12913.425717209997,186.81103799999983,54404.69760696 2022-12-09,10:09:17.000,343,11109399,-795,0,1670580556,12913.695169609993,186.50792540999828,54404.62773576 2022-12-09,10:09:18.000,343,11109333,-795,0,1670580557,12914.402482159996,186.47267976000148,54404.73952968 2022-12-09,10:09:19.000,343,11109335,-795,0,1670580558,12915.035695299994,186.66300626999873,54404.83734936 2022-12-09,10:09:20.000,343,11109330,-795,0,1670580559,12915.49376438,186.76874322000367,54404.91420768 2022-12-09,10:09:21.000,343,11109370,-795,0,1670580560,12915.790162019992,187.0295610300018,54404.97709176 2022-12-09,10:09:22.000,343,11109340,-795,0,1670580561,12915.817107260002,187.18464189000224,54405.03298872 2022-12-09,10:09:23.000,343,11109404,-795,0,1670580562,12916.248231099999,187.23398579999775,54405.23561520001 2022-12-09,10:09:24.000,343,11109335,-795,0,1670580563,12916.638937079995,187.20578928000032,54405.29849928 2022-12-09,10:09:25.000,343,11109396,-795,0,1670580564,12916.894916860001,187.3538210100014,54405.284525040006 2022-12-09,10:09:26.000,343,11109393,-795,0,1670580565,12916.81408114,187.5370983899993,54405.18670536001 2022-12-09,10:09:27.000,343,11109366,-795,0,1670580566,12915.43313759,188.85528570000315,54405.13779552001 2022-12-09,10:09:28.000,343,11109389,-795,0,1670580567,12913.634542819993,190.28625909000402,54405.228628079996 2022-12-09,10:09:29.000,343,11109336,-795,0,1670580568,12912.75208621,190.08888345000014,54405.22164096 2022-12-09,10:09:30.000,343,11109347,-795,0,1670580569,12912.603887389989,189.29938088999916,54405.43824168 2022-12-09,10:09:31.000,343,11109356,-795,0,1670580570,12913.142792189996,189.01741569000296,54405.53606136 2022-12-09,10:09:32.000,343,11109320,-795,0,1670580571,12913.297727320001,189.05971046999912,54405.52208712001 2022-12-09,10:09:33.000,343,11109370,-795,0,1670580572,12913.378563040002,189.0103665600036,54405.57099696001 2022-12-09,10:09:34.000,343,11109395,-795,0,1670580573,12913.648015439998,188.93282613000338,54405.70375224 2022-12-09,10:09:35.000,343,11109405,-795,0,1670580574,12913.870313669999,188.93987526000274,54405.77362344 2022-12-09,10:09:36.000,343,11109397,-795,0,1670580575,12913.802950569989,188.92577700000402,54405.717726480005 2022-12-09,10:09:37.000,343,11109380,-795,0,1670580576,12913.97135832,188.7495487499982,54405.885417360005 2022-12-09,10:09:38.000,343,11109368,-795,0,1670580577,12914.281228579996,188.66495918999863,54406.04612112001 2022-12-09,10:09:39.000,343,11109363,-795,0,1670580578,12914.469845259991,188.6508609299999,54405.99721128001 2022-12-09,10:09:40.000,343,11109328,-795,0,1670580579,12914.591098839992,188.74249961999885,54406.08105672 2022-12-09,10:09:41.000,343,11109401,-795,0,1670580580,12913.910731529999,188.34774833999836,54406.04612112001 2022-12-09,10:09:42.000,343,11109343,-795,0,1670580581,12913.479607690002,187.63578621000488,54405.98323704 2022-12-09,10:09:43.000,343,11109364,-795,0,1670580582,12913.493080309992,187.4031649200042,54405.885417360005 2022-12-09,10:09:44.000,343,11109377,-795,0,1670580583,12913.17647374,187.9459479299985,54406.02515976001 2022-12-09,10:09:45.000,343,11109376,-795,0,1670580584,12912.374852849993,188.7354504899995,54405.7247136 2022-12-09,10:09:46.000,343,11109369,-795,0,1670580585,12912.172763549992,188.8623348300025,54405.6548424 2022-12-09,10:09:47.000,343,11109392,-795,0,1670580586,12911.930256389991,188.6156152800031,54405.55702272 2022-12-09,10:09:48.000,343,11109336,-795,0,1670580587,12912.085191519996,188.52397659000417,54405.64785528 2022-12-09,10:09:49.000,343,11109431,-795,0,1670580588,12911.660803989995,188.55922224000096,54405.64785528 2022-12-09,10:09:50.000,343,11109377,-795,0,1670580589,12911.357670039994,188.4041413800005,54405.70375224 2022-12-09,10:09:51.000,343,11109342,-795,0,1670580590,12911.445242069989,188.28430617000413,54405.731700719996 2022-12-09,10:09:52.000,343,11109380,-795,0,1670580591,12911.48565992999,188.22086400000262,54405.68977800001 2022-12-09,10:09:53.000,343,11109433,-795,0,1670580592,12911.943729009996,188.08693053000025,54405.787597680006 2022-12-09,10:09:54.000,343,11109324,-795,0,1670580593,12912.529787979998,188.02348835999874,54405.9692628 2022-12-09,10:09:55.000,343,11109405,-795,0,1670580594,12912.96764812999,188.05168488000345,54406.08105672 2022-12-09,10:09:56.000,343,11109306,-795,0,1670580595,12913.594124959993,188.02348835999874,54406.16490216001 2022-12-09,10:09:57.000,343,11109382,-795,0,1670580596,12913.98483093999,188.15037270000175,54405.9692628 2022-12-09,10:09:58.000,343,11109398,-795,0,1670580597,12914.12629344999,188.68610658000398,54405.92734008001 2022-12-09,10:09:59.000,343,11109390,-795,0,1670580598,12914.00503986999,189.27823350000108,54405.89240448 2022-12-09,10:10:00.000,343,11109384,-795,0,1670580599,12913.930940459999,189.37692131999938,54405.77362344 2022-12-09,10:10:01.000,343,11109331,-795,0,1670580600,12913.452662449992,189.3416756700026,54405.598945440004 2022-12-09,10:10:02.000,343,11109361,-795,0,1670580601,12913.13605588,189.2288895899983,54405.4801644 2022-12-09,10:10:03.000,343,11109378,-795,0,1670580602,12912.900285029995,188.8975804799993,54405.40330608001 2022-12-09,10:10:04.000,343,11109377,-795,0,1670580603,12913.412244589992,188.7636470100042,54405.24958944 2022-12-09,10:10:05.000,343,11109352,-795,0,1670580604,12913.98483093999,188.7354504899995,54405.396318959996 2022-12-09,10:10:06.000,343,11109375,-795,0,1670580605,12914.13302976,188.7495487499982,54405.333434880005 2022-12-09,10:10:07.000,343,11109325,-795,0,1670580606,12913.661488059988,188.4534852900033,54405.43824168 2022-12-09,10:10:08.000,343,11109380,-795,0,1670580607,12913.290991009992,188.37594486000307,54405.61291968001 2022-12-09,10:10:09.000,343,11109380,-795,0,1670580608,12912.691459419999,188.78479440000228,54405.77362344 2022-12-09,10:10:10.000,343,11109380,-795,0,1670580609,12912.799240379994,188.62266441000247,54405.955288560006 2022-12-09,10:10:11.000,343,11109354,-795,0,1670580610,12913.10911063999,188.6015170200044,54406.02515976001 2022-12-09,10:10:12.000,343,11109318,-795,0,1670580611,12913.506552929997,188.6156152800031,54406.03214688 2022-12-09,10:10:13.000,343,11109384,-795,0,1670580612,12913.816423189994,188.5874187599984,54406.29765744 2022-12-09,10:10:14.000,343,11109391,-795,0,1670580613,12914.11282083,188.68610658000398,54406.507271040005 2022-12-09,10:10:15.000,343,11109340,-795,0,1670580614,12914.30817381999,188.7636470100042,54406.53521952 2022-12-09,10:10:16.000,343,11109339,-795,0,1670580615,12914.402482159996,188.82004004999908,54406.74483312001 2022-12-09,10:10:17.000,343,11109368,-795,0,1670580616,12914.429427399991,189.257086110003,54406.95444672001 2022-12-09,10:10:18.000,343,11109400,-795,0,1670580617,12913.937676769994,189.9619991100044,54407.03829216 2022-12-09,10:10:19.000,343,11109401,-795,0,1670580618,12913.371826729992,189.99019563000184,54407.11515048 2022-12-09,10:10:20.000,343,11109312,-795,0,1670580619,12913.257309460001,189.5038056600024,54407.21297016 2022-12-09,10:10:21.000,343,11109332,-795,0,1670580620,12913.392035659992,189.27118437000172,54407.20598304 2022-12-09,10:10:22.000,343,11109322,-795,0,1670580621,12913.499816620002,189.0103665600036,54407.15008608001 2022-12-09,10:10:23.000,343,11109338,-795,0,1670580622,12913.567179719998,189.13725089999934,54407.23393152 2022-12-09,10:10:24.000,343,11109334,-795,0,1670580623,12913.560443410002,188.96807178000017,54407.464506480006 2022-12-09,10:10:25.000,343,11109371,-795,0,1670580624,12913.526761859997,188.71430310000142,54407.60424888001 2022-12-09,10:10:26.000,343,11109395,-795,0,1670580625,12913.634542819993,188.74249961999885,54407.65315872001 2022-12-09,10:10:27.000,343,11109339,-795,0,1670580626,12913.466135069997,188.74249961999885,54407.785914 2022-12-09,10:10:28.000,343,11109314,-795,0,1670580627,12913.742323779989,188.67905745000462,54407.89072080001 2022-12-09,10:10:29.000,343,11109334,-795,0,1670580628,12913.742323779989,188.5521731100016,54407.9256564 2022-12-09,10:10:30.000,343,11109389,-795,0,1670580629,12914.08587558999,188.36889573000371,54407.967579120006 2022-12-09,10:10:31.000,343,11109368,-795,0,1670580630,12914.705616109997,188.41823963999923,54407.93963064001 2022-12-09,10:10:32.000,343,11109384,-795,0,1670580631,12915.32535662999,188.46758355000202,54407.83482384 2022-12-09,10:10:33.000,343,11109342,-795,0,1670580632,12915.918151910002,188.2913553000035,54408.02347608 2022-12-09,10:10:34.000,343,11109386,-795,0,1670580633,12916.63220077,188.0446357500041,54408.25405104001 2022-12-09,10:10:35.000,343,11109404,-795,0,1670580634,12916.58504659999,187.44545970000036,54408.33789648 2022-12-09,10:10:36.000,343,11109405,-795,0,1670580635,12916.012460249993,187.82611272000213,54408.44270328001 2022-12-09,10:10:37.000,343,11109337,-795,0,1670580636,12915.089585779999,189.17249655000342,54408.51257448001 2022-12-09,10:10:38.000,343,11109367,-795,0,1670580637,12914.018512489994,191.11805643000116,54408.54052296001 2022-12-09,10:10:39.000,343,11109328,-795,0,1670580638,12913.513289239992,192.3728015700035,54408.65930400001 2022-12-09,10:10:40.000,343,11109409,-795,0,1670580639,12913.398771970002,192.53493156000332,54408.88289184 2022-12-09,10:10:41.000,343,11109349,-795,0,1670580640,12913.796214259994,192.23886810000113,54409.09949256 2022-12-09,10:10:42.000,343,11109385,-795,0,1670580641,12914.16671130999,191.978050290003,54409.19731224 2022-12-09,10:10:43.000,343,11109401,-795,0,1670580642,12914.449636329991,191.59034814000188,54409.24622208 2022-12-09,10:10:44.000,343,11109327,-795,0,1670580643,12914.968332199998,191.22379337999882,54409.43487432 2022-12-09,10:10:45.000,343,11109377,-795,0,1670580644,12915.628490579991,190.78674732000218,54409.55365536 2022-12-09,10:10:46.000,343,11109388,-795,0,1670580645,12916.315594199994,190.28625909000402,54409.67942352 2022-12-09,10:10:47.000,343,11109338,-795,0,1670580646,12915.891206669992,191.18149860000267,54409.504745520004 2022-12-09,10:10:48.000,343,11109407,-795,0,1670580647,12915.884470359997,191.79477290999785,54409.44884856001 2022-12-09,10:10:49.000,343,11109389,-795,0,1670580648,12915.938360840002,191.72428161000425,54409.574616720005 2022-12-09,10:10:50.000,343,11109359,-795,0,1670580649,12916.315594199994,191.56215162000444,54409.63750080001 2022-12-09,10:10:51.000,343,11109390,-795,0,1670580650,12916.46379301999,191.13215468999988,54409.66544928001 2022-12-09,10:10:52.000,343,11109359,-795,0,1670580651,12916.807344829991,190.47658560000127,54409.644487920006 2022-12-09,10:10:53.000,343,11109344,-795,0,1670580652,12917.184578189997,190.159374750001,54409.6025652 2022-12-09,10:10:54.000,343,11109394,-795,0,1670580653,12917.79084609,189.79281998999795,54409.74929472 2022-12-09,10:10:55.000,343,11109414,-795,0,1670580654,12918.410586609993,189.63068999999814,54409.86807576 2022-12-09,10:10:56.000,343,11109357,-795,0,1670580655,12919.00338188999,189.71527955999773,54410.01480528 2022-12-09,10:10:57.000,343,11109330,-795,0,1670580656,12919.259361669996,189.76462347000052,54409.9868568 2022-12-09,10:10:58.000,343,11109414,-795,0,1670580657,12919.650067649993,189.701181299999,54410.08467648 2022-12-09,10:10:59.000,343,11109333,-795,0,1670580658,12919.373878940001,189.52495305000048,54410.30826432001 2022-12-09,10:11:00.000,343,11109343,-795,0,1670580659,12919.198734879996,188.9610226500008,54410.44800672 2022-12-09,10:11:01.000,343,11109323,-795,0,1670580660,12919.17178964,188.8482365700038,54410.42005824 2022-12-09,10:11:02.000,343,11109351,-795,0,1670580661,12919.08421760999,188.67905745000462,54410.53883928 2022-12-09,10:11:03.000,343,11109353,-795,0,1670580662,12918.626148529998,188.23496226000134,54410.6156976 2022-12-09,10:11:04.000,343,11109369,-795,0,1670580663,12918.706984249999,188.10807791999832,54410.75544 2022-12-09,10:11:05.000,343,11109372,-795,0,1670580664,12918.302805649997,188.46758355000202,54410.66460744 2022-12-09,10:11:06.000,343,11109371,-795,0,1670580665,12918.248915169992,188.44643616000394,54410.9999892 2022-12-09,10:11:07.000,343,11109379,-795,0,1670580666,12918.235442550002,188.46053442000266,54410.986014960006 2022-12-09,10:11:08.000,343,11109389,-795,0,1670580667,12918.484686019998,188.36889573000371,54411.14671872001 2022-12-09,10:11:09.000,343,11109311,-795,0,1670580668,12918.336487200002,188.60856615000375,54411.251525520005 2022-12-09,10:11:10.000,343,11109373,-795,0,1670580669,12918.093980040001,188.32660095000028,54411.153705840006 2022-12-09,10:11:11.000,343,11109382,-795,0,1670580670,12917.89189074,188.3900431200018,54411.26549976 2022-12-09,10:11:12.000,343,11109405,-795,0,1670580671,12917.265413909998,188.7495487499982,54411.37729368 2022-12-09,10:11:13.000,343,11109360,-795,0,1670580672,12916.40316622999,188.9469243900021,54411.64280424 2022-12-09,10:11:14.000,343,11109381,-795,0,1670580673,12915.722798919996,188.90462960999866,54411.90132768 2022-12-09,10:11:15.000,343,11109437,-795,0,1670580674,12915.695853680001,188.71430310000142,54412.03408296001 2022-12-09,10:11:16.000,343,11109347,-795,0,1670580675,12915.749744159992,188.79184353000164,54412.09696704 2022-12-09,10:11:17.000,343,11109315,-795,0,1670580676,12914.591098839992,189.29938088999916,54412.187799600004 2022-12-09,10:11:18.000,343,11109384,-795,0,1670580677,12912.267071889997,191.08985991000372,54412.11094128001 2022-12-09,10:11:19.000,343,11109365,-795,0,1670580678,12909.828527669997,192.8662406700023,54412.01312160001 2022-12-09,10:11:20.000,343,11109391,-795,0,1670580679,12908.514947219992,192.8168967599995,54412.21574808 2022-12-09,10:11:21.000,343,11109353,-795,0,1670580680,12907.861525149994,192.37985070000286,54412.3624776 2022-12-09,10:11:22.000,343,11109369,-795,0,1670580681,12907.612281679998,191.43526728000143,54412.46728440001 2022-12-09,10:11:23.000,343,11109355,-795,0,1670580682,12907.86826145999,191.16740034000395,54412.48125864 2022-12-09,10:11:24.000,343,11109349,-795,0,1670580683,12908.386957329996,191.08985991000372,54412.46029728 2022-12-09,10:11:25.000,343,11109331,-795,0,1670580684,12908.797872239993,190.75855080000474,54412.376451840006 2022-12-09,10:11:26.000,343,11109403,-795,0,1670580685,12909.28962286999,190.59642080999765,54412.34151624 2022-12-09,10:11:27.000,343,11109339,-795,0,1670580686,12909.936308629993,190.49773298999935,54412.22972232001 2022-12-09,10:11:28.000,343,11109390,-795,0,1670580687,12910.28659674999,190.59642080999765,54412.10395416 2022-12-09,10:11:29.000,343,11109350,-795,0,1670580688,12910.582994389995,190.1452764900023,54412.2227352 2022-12-09,10:11:30.000,343,11109343,-795,0,1670580689,12910.926546199997,189.77167259999987,54412.12491552 2022-12-09,10:11:31.000,343,11109406,-795,0,1670580690,12911.391351589999,189.74347608000244,54412.00613448 2022-12-09,10:11:32.000,343,11109367,-795,0,1670580691,12911.75511233,189.59544435000134,54411.7685724 2022-12-09,10:11:33.000,343,11109339,-795,0,1670580692,12912.017828420001,189.82101651000266,54411.69870120001 2022-12-09,10:11:34.000,343,11109364,-795,0,1670580693,12912.294017129992,189.6659356500022,54411.51004896001 2022-12-09,10:11:35.000,343,11109401,-795,0,1670580694,12912.523051669988,189.8492130300001,54411.349345200004 2022-12-09,10:11:36.000,343,11109386,-795,0,1670580695,12912.570205839998,189.91970433000097,54410.90915664001 2022-12-09,10:11:37.000,343,11109404,-795,0,1670580696,12912.603887389989,190.0113430199999,54410.72749152 2022-12-09,10:11:38.000,343,11109329,-795,0,1670580697,12912.368116539998,189.75757434000116,54410.650633200006 2022-12-09,10:11:39.000,343,11109373,-795,0,1670580698,12912.246862959997,189.16544742000406,54410.4410196 2022-12-09,10:11:40.000,343,11109323,-795,0,1670580699,12912.132345689992,189.17954568000278,54410.175509040004 2022-12-09,10:11:41.000,343,11109392,-795,0,1670580700,12912.300753440002,189.13020176999999,54409.93794696 2022-12-09,10:11:42.000,343,11109364,-795,0,1670580701,12912.482633809988,189.02446482000232,54409.644487920006 2022-12-09,10:11:43.000,343,11109363,-795,0,1670580702,12912.307489749997,188.82708917999844,54409.532694 2022-12-09,10:11:44.000,343,11109380,-795,0,1670580703,12911.950465319991,188.64381180000055,54409.61653944001 2022-12-09,10:11:45.000,343,11109396,-795,0,1670580704,12911.72816708999,188.26315877999878,54409.56762960001 2022-12-09,10:11:46.000,343,11109362,-795,0,1670580705,12911.579968269994,188.0798814000009,54409.39993872001 2022-12-09,10:11:47.000,343,11109364,-795,0,1670580706,12911.216207529993,188.08693053000025,54409.31609328 2022-12-09,10:11:48.000,343,11109345,-795,0,1670580707,12910.542576529995,188.03758662000473,54409.08551832 2022-12-09,10:11:49.000,343,11109335,-795,0,1670580708,12910.192288409999,188.10807791999832,54409.10647968 2022-12-09,10:11:50.000,343,11109366,-795,0,1670580709,12909.868945529997,188.02348835999874,54408.98071152 2022-12-09,10:11:51.000,343,11109376,-795,0,1670580710,12909.525393719996,187.6498844700036,54409.022634240006 2022-12-09,10:11:52.000,343,11109355,-795,0,1670580711,12908.966279989989,188.16447096000047,54408.687252480006 2022-12-09,10:11:53.000,343,11109375,-795,0,1670580712,12906.99927747,190.25101343999995,54408.34488360001 2022-12-09,10:11:54.000,343,11109343,-755,0,1670580713,12905.894522629991,190.97002470000007,54408.21911544 2022-12-09,10:11:55.000,343,11109438,-795,0,1670580714,12905.402771999994,190.8360912299977,54408.15623136001 2022-12-09,10:11:56.000,343,11109322,-795,0,1670580715,12905.362354139994,190.75855080000474,54407.96059200001 2022-12-09,10:11:57.000,343,11109314,-795,0,1670580716,12905.47013509999,190.5047821199987,54407.848798080006 2022-12-09,10:11:58.000,343,11109408,-795,0,1670580717,12906.022512520001,190.0606869300027,54407.65315872001 2022-12-09,10:11:59.000,343,11109324,-795,0,1670580718,12906.85781496,189.5531495699979,54407.681107200005 2022-12-09,10:12:00.000,343,11109344,-795,0,1670580719,12907.416928689992,189.18659481000213,54407.76495264 2022-12-09,10:12:01.000,343,11109457,-795,0,1670580720,12907.841316219994,188.5380748500029,54407.91168216 2022-12-09,10:12:02.000,343,11109376,-795,0,1670580721,12908.01646028,187.71332663999783,54408.00251472 2022-12-09,10:12:03.000,343,11109420,-795,0,1670580722,12908.144450169995,187.4736562199978,54408.10732152001 2022-12-09,10:12:04.000,343,11109322,-795,0,1670580723,12907.90867931999,187.67103186000168,54408.02347608 2022-12-09,10:12:05.000,343,11109382,-795,0,1670580724,12908.03666921,187.7838179399987,54408.12129576 2022-12-09,10:12:06.000,343,11109375,-795,0,1670580725,12908.02993289999,187.55824578000465,54408.1003344 2022-12-09,10:12:07.000,343,11109392,-795,0,1670580726,12908.420638880001,187.3538210100014,54408.27501240001 2022-12-09,10:12:08.000,343,11109353,-795,0,1670580727,12908.541892460002,187.10005233000265,54408.302960880006 2022-12-09,10:12:09.000,343,11109394,-795,0,1670580728,12909.094269879999,186.8321853899979,54408.35885784 2022-12-09,10:12:10.000,343,11109388,-795,0,1670580729,12909.3771949,186.74759582999832,54408.617381280004 2022-12-09,10:12:11.000,343,11109395,-795,0,1670580730,12909.006697849989,186.5149745400049,54408.736162320005 2022-12-09,10:12:12.000,343,11109305,-795,0,1670580731,12909.1751056,186.6348097500013,54408.785072160004 2022-12-09,10:12:13.000,343,11109322,-795,0,1670580732,12908.912389509998,186.5502201900017,54408.9387888 2022-12-09,10:12:14.000,343,11109378,-795,0,1670580733,12908.717036519993,186.5502201900017,54409.10647968 2022-12-09,10:12:15.000,343,11109350,-795,0,1670580734,12908.360012090001,186.70530105000216,54409.141415280006 2022-12-09,10:12:16.000,343,11109369,-795,0,1670580735,12908.521683530002,186.4867780200002,54409.13442816001 2022-12-09,10:12:17.000,343,11109379,-795,0,1670580736,12908.818081169993,186.47972889000084,54409.455835680004 2022-12-09,10:12:18.000,343,11109385,-795,0,1670580737,12909.424349069996,186.3387462899991,54409.92397272 2022-12-09,10:12:19.000,343,11109363,-795,0,1670580738,12909.35024965999,186.7828414800024,54410.1615348 2022-12-09,10:12:20.000,343,11109293,-795,0,1670580739,12909.25594132,186.85333278000326,54410.26634160001 2022-12-09,10:12:21.000,343,11109310,-795,0,1670580740,12908.642937110002,186.6348097500013,54410.38512264001 2022-12-09,10:12:22.000,343,11109354,-795,0,1670580741,12908.743981760002,185.71137371999794,54410.47595520001 2022-12-09,10:12:23.000,343,11109324,-795,0,1670580742,12909.39066751999,185.3871137399983,54410.6855688 2022-12-09,10:12:24.000,343,11109409,-795,0,1670580743,12910.49542236,185.66907894000178,54411.034924800006 2022-12-09,10:12:25.000,343,11109330,-795,0,1670580744,12911.155580739993,186.077928480001,54411.21658992 2022-12-09,10:12:26.000,343,11109374,-795,0,1670580745,12911.86962959999,186.18366542999865,54411.517036080004 2022-12-09,10:12:27.000,343,11109371,-795,0,1670580746,12912.422007020003,185.5210472100007,54411.69171408 2022-12-09,10:12:28.000,343,11109337,-795,0,1670580747,12912.84639454999,185.14744331999827,54411.99914736 2022-12-09,10:12:29.000,343,11109366,-795,0,1670580748,12911.54628671999,185.96514240000397,54411.88735344 2022-12-09,10:12:30.000,343,11109397,-795,0,1670580749,12909.06732463999,188.34774833999836,54411.95722464 2022-12-09,10:12:31.000,343,11109369,-795,0,1670580750,12907.652699539998,190.97707382999943,54411.824469360006 2022-12-09,10:12:32.000,343,11109385,-795,0,1670580751,12906.62878041999,192.64066851000098,54411.64280424 2022-12-09,10:12:33.000,343,11109316,-795,0,1670580752,12905.854104769991,192.79574937000143,54411.74062392 2022-12-09,10:12:34.000,343,11109403,-795,0,1670580753,12905.51728927,192.1965733199977,54411.90132768 2022-12-09,10:12:35.000,343,11109334,-795,0,1670580754,12905.75306011999,191.5410042299991,54412.0480572 2022-12-09,10:12:36.000,343,11109354,-795,0,1670580755,12906.372800639998,190.97002470000007,54412.34151624 2022-12-09,10:12:37.000,343,11109374,-795,0,1670580756,12906.224601820002,190.04658867000398,54412.25068368001 2022-12-09,10:12:38.000,343,11109378,-795,0,1670580757,12907.147476289996,189.48265827000432,54412.5720912 2022-12-09,10:12:39.000,343,11109401,-795,0,1670580758,12908.285912679996,189.26413524000236,54412.80266616001 2022-12-09,10:12:40.000,343,11109373,-795,0,1670580759,12909.666856229996,188.93987526000274,54413.15202216 2022-12-09,10:12:41.000,343,11109345,-795,0,1670580760,12910.764874759996,188.5874187599984,54413.37561000001 2022-12-09,10:12:42.000,343,11109368,-795,0,1670580761,12911.222943839988,188.24906052000006,54413.49439104001 2022-12-09,10:12:43.000,343,11109391,-795,0,1670580762,12910.993909299992,187.70627750999847,54413.6550948 2022-12-09,10:12:44.000,343,11109380,-795,0,1670580763,12911.047799779997,187.5018527400025,54413.983489440005 2022-12-09,10:12:45.000,343,11109301,-795,0,1670580764,12910.845710479996,187.57939317000273,54414.13021896 2022-12-09,10:12:46.000,343,11109436,-795,0,1670580765,12910.940018820002,188.1785692199992,54414.34681968 2022-12-09,10:12:47.000,343,11109393,-795,0,1670580766,12910.51563129,188.6508609299999,54414.269961360005 2022-12-09,10:12:48.000,343,11109351,-795,0,1670580767,12910.35395985,188.82708917999844,54414.33983256001 2022-12-09,10:12:49.000,343,11109309,-795,0,1670580768,12909.956517559993,188.798892660001,54414.57739464001 2022-12-09,10:12:50.000,343,11109338,-795,0,1670580769,12910.205761029989,188.54512398000224,54414.59835600001 2022-12-09,10:12:51.000,343,11109386,-795,0,1670580770,12910.51563129,188.4041413800005,54414.64027872 2022-12-09,10:12:52.000,343,11109297,-795,0,1670580771,12910.67730273,188.5521731100016,54414.57040752 2022-12-09,10:12:53.000,343,11109282,-795,0,1670580772,12910.724456899996,188.78479440000228,54414.605343120005 2022-12-09,10:12:54.000,343,11109346,-795,0,1670580773,12910.023880659988,189.21479132999957,54414.66124008 2022-12-09,10:12:55.000,343,11109376,-795,0,1670580774,12909.666856229996,189.71527955999773,54414.61931736 2022-12-09,10:12:56.000,343,11109410,-795,0,1670580775,12908.649673419997,191.92165725000086,54414.47258784 2022-12-09,10:12:57.000,343,11109362,-795,0,1670580776,12908.656409729992,192.97902674999932,54414.388742400006 2022-12-09,10:12:58.000,343,11109378,-795,0,1670580777,12908.225285889996,192.87328980000166,54414.52848480001 2022-12-09,10:12:59.000,343,11109365,-795,0,1670580778,12907.807634669989,193.0495180500002,54414.36079392001 2022-12-09,10:13:00.000,343,11109367,-795,0,1670580779,12907.113794739991,193.20459891000064,54414.269961360005 2022-12-09,10:13:01.000,343,11109337,-795,0,1670580780,12906.702879829994,192.77460198000335,54414.221051520006 2022-12-09,10:13:02.000,343,11109383,-795,0,1670580781,12906.71635245,191.99214855000173,54414.1791288 2022-12-09,10:13:03.000,343,11109361,-795,0,1670580782,12906.864551269995,191.82296943000256,54414.14419320001 2022-12-09,10:13:04.000,343,11109328,-795,0,1670580783,12907.450610239997,191.4211690200027,54414.388742400006 2022-12-09,10:13:05.000,343,11109404,-795,0,1670580784,12908.104032309995,191.35067772000184,54414.45861360001 2022-12-09,10:13:06.000,343,11109366,-795,0,1670580785,12909.121215119994,191.1110073000018,54414.59835600001 2022-12-09,10:13:07.000,343,11109345,-795,0,1670580786,12910.064298519988,191.26608816000225,54414.52149768 2022-12-09,10:13:08.000,343,11109365,-795,0,1670580787,12911.499132549994,190.8360912299977,54415.04553168 2022-12-09,10:13:09.000,343,11109365,-795,0,1670580788,12912.529787979998,190.87838601000112,54415.01059608001 2022-12-09,10:13:10.000,343,11109375,-795,0,1670580789,12913.459398760002,191.37182510999992,54414.99662184 2022-12-09,10:13:11.000,343,11109392,-795,0,1670580790,12914.08587558999,191.7877237799985,54414.96867336 2022-12-09,10:13:12.000,343,11109373,-795,0,1670580791,12914.564153599997,191.95690289999766,54414.81495672001 2022-12-09,10:13:13.000,343,11109387,-795,0,1670580792,12914.41595478,192.4714893900018,54414.86386656001 2022-12-09,10:13:14.000,343,11109382,-795,0,1670580793,12914.496790500001,192.5913245999982,54415.059505920006 2022-12-09,10:13:15.000,343,11109349,-795,0,1670580794,12914.618044080002,192.40099809000094,54415.0175832 2022-12-09,10:13:16.000,343,11109403,-795,0,1670580795,12915.12326732999,192.0132959399998,54415.09444152 2022-12-09,10:13:17.000,343,11109356,-795,0,1670580796,12915.540918549996,191.59034814000188,54414.96867336 2022-12-09,10:13:18.000,343,11109354,-795,0,1670580797,12916.356012059994,191.46346379999886,54415.17828696001 2022-12-09,10:13:19.000,343,11109423,-795,0,1670580798,12916.780399589996,191.41411989000335,54415.42283616 2022-12-09,10:13:20.000,343,11109412,-795,0,1670580799,12916.275176339994,191.47051292999822,54415.47873312 2022-12-09,10:13:21.000,343,11109411,-795,0,1670580800,12915.076113159994,191.0123194800035,54415.56956568 2022-12-09,10:13:22.000,343,11109374,-795,0,1670580801,12913.041747539995,190.91363165999792,54415.660398240005 2022-12-09,10:13:23.000,343,11109327,-795,0,1670580802,12911.431769449999,192.17542592999962,54415.75123080001 2022-12-09,10:13:24.000,343,11109348,-795,0,1670580803,12910.872655719992,192.88738806000038,54416.25430344001 2022-12-09,10:13:25.000,343,11109342,-795,0,1670580804,12911.344197419989,192.44329287000437,54416.57571096 2022-12-09,10:13:26.000,343,11109365,-795,0,1670580805,12912.334434989993,191.61149552999996,54416.96000256 2022-12-09,10:13:27.000,343,11109338,-795,0,1670580806,12913.439189830002,190.9277299200039,54417.06480936001 2022-12-09,10:13:28.000,343,11109399,-795,0,1670580807,12914.463108949996,190.1241291000042,54417.28141008001 2022-12-09,10:13:29.000,343,11109367,-795,0,1670580808,12915.635226890001,189.75757434000116,54417.553907760004 2022-12-09,10:13:30.000,343,11109389,-795,0,1670580809,12916.376220989994,190.02544127999863,54417.75653424 2022-12-09,10:13:31.000,343,11109407,-795,0,1670580810,12917.305831769998,190.22281692000251,54417.854353919996 2022-12-09,10:13:32.000,343,11109366,-795,0,1670580811,12917.447294279998,190.87838601000112,54417.7774956 2022-12-09,10:13:33.000,343,11109417,-795,0,1670580812,12918.080507419996,191.32953033000376,54418.02903192001 2022-12-09,10:13:34.000,343,11109356,-795,0,1670580813,12918.451004469993,191.54805335999845,54418.11986448001 2022-12-09,10:13:35.000,343,11109437,-795,0,1670580814,12918.84171044999,191.53395509999973,54418.25261976 2022-12-09,10:13:36.000,343,11109416,-795,0,1670580815,12919.421033109997,191.35067772000184,54418.50415608001 2022-12-09,10:13:37.000,343,11109366,-795,0,1670580816,12920.007092079999,191.56215162000444,54418.78364088 2022-12-09,10:13:38.000,343,11109357,-795,0,1670580817,12920.775031420002,191.28723555000033,54419.11902264 2022-12-09,10:13:39.000,343,11109356,-795,0,1670580818,12921.455398729995,191.28723555000033,54419.29370064001 2022-12-09,10:13:40.000,343,11109433,-795,0,1670580819,12922.216601759988,191.13215468999988,54419.53126272 2022-12-09,10:13:41.000,343,11109392,-795,0,1670580820,12922.78245179999,190.79379645000154,54419.5941468 2022-12-09,10:13:42.000,343,11109356,-795,0,1670580821,12923.233784570002,191.01936861000286,54419.77581192001 2022-12-09,10:13:43.000,343,11109330,-795,0,1670580822,12923.179894089997,191.1744494700033,54419.79677328001 2022-12-09,10:13:44.000,343,11109387,-795,0,1670580823,12923.442610179998,190.95592644000135,54420.07625808 2022-12-09,10:13:45.000,343,11109341,-795,0,1670580824,12923.84678878,190.8501894900037,54420.08324520001 2022-12-09,10:13:46.000,343,11109377,-795,0,1670580825,12924.345275719992,190.9629755700007,54420.08324520001 2022-12-09,10:13:47.000,343,11109370,-795,0,1670580826,12924.1297138,191.71018334999826,54420.00638688 2022-12-09,10:13:48.000,343,11109331,-795,0,1670580827,12923.577336379989,193.31738498999766,54419.9085672 2022-12-09,10:13:49.000,343,11109380,-795,0,1670580828,12922.43889998999,195.93966134999937,54419.47536576 2022-12-09,10:13:50.000,343,11109360,-795,0,1670580829,12921.293727289994,197.48342082000454,54419.084087040006 2022-12-09,10:13:51.000,343,11109369,-795,0,1670580830,12920.18897245,197.25784866000322,54418.916396160006 2022-12-09,10:13:52.000,343,11109365,-795,0,1670580831,12919.333461080001,196.52473914000439,54418.83255072 2022-12-09,10:13:53.000,343,11109358,-795,0,1670580832,12919.394087870001,195.39687833999778,54418.8604992 2022-12-09,10:13:54.000,343,11109374,-795,0,1670580833,12920.013828389994,194.7695057700039,54418.97229312 2022-12-09,10:13:55.000,343,11109434,-795,0,1670580834,12920.505579019991,194.24787015000038,54418.95133176 2022-12-09,10:13:56.000,343,11109335,-795,0,1670580835,12920.06771887,193.89541365000332,54418.95133176 2022-12-09,10:13:57.000,343,11109377,-795,0,1670580836,12919.784793849998,193.1623041300045,54418.83255072 2022-12-09,10:13:58.000,343,11109358,-795,0,1670580837,12919.562495619997,192.87328980000166,54418.95831888001 2022-12-09,10:13:59.000,343,11109351,-795,0,1670580838,12919.407560489992,192.77460198000335,54419.05613856001 2022-12-09,10:14:00.000,343,11109385,-795,0,1670580839,12919.434505730002,192.72525807000056,54419.35658472 2022-12-09,10:14:01.000,343,11109376,-795,0,1670580840,12919.656803960002,192.6547667699997,54419.5941468 2022-12-09,10:14:02.000,343,11109358,-795,0,1670580841,12919.926256359999,192.4573911300031,54419.79677328001 2022-12-09,10:14:03.000,343,11109380,-795,0,1670580842,12920.444952229991,192.5913245999982,54420.090232320006 2022-12-09,10:14:04.000,343,11109334,-795,0,1670580843,12920.808712969992,192.48558765000053,54420.51644664001 2022-12-09,10:14:05.000,343,11109337,-795,0,1670580844,12921.32740884,191.99214855000173,54420.87977688001 2022-12-09,10:14:06.000,343,11109407,-795,0,1670580845,12922.115557110003,191.62559378999867,54421.124326080004 2022-12-09,10:14:07.000,343,11109434,-795,0,1670580846,12922.533208329995,191.78067464999913,54421.43874648 2022-12-09,10:14:08.000,343,11109375,-795,0,1670580847,12922.53994463999,192.1613276700009,54421.68329568 2022-12-09,10:14:09.000,343,11109378,-795,0,1670580848,12923.193366710002,192.2459172300005,54422.081561520004 2022-12-09,10:14:10.000,343,11109408,-795,0,1670580849,12923.691853649994,192.46444026000245,54422.29117512001 2022-12-09,10:14:11.000,343,11109343,-795,0,1670580850,12923.065376819992,194.05754364000313,54422.416943280004 2022-12-09,10:14:12.000,343,11109372,-795,0,1670580851,12922.277228549989,194.31836145000125,54422.34707208 2022-12-09,10:14:13.000,343,11109358,-795,0,1670580852,12921.50928921,193.8672171299986,54422.52175008 2022-12-09,10:14:14.000,343,11109392,-795,0,1670580853,12921.63054279,193.63459583999793,54422.752325040005 2022-12-09,10:14:15.000,343,11109316,-795,0,1670580854,12921.805686849992,193.64164497000456,54422.89905456 2022-12-09,10:14:16.000,343,11109379,-795,0,1670580855,12922.223338069998,193.57820280000306,54423.0178356 2022-12-09,10:14:17.000,343,11109354,-795,0,1670580856,12922.70161607999,193.20459891000064,54423.39514008001 2022-12-09,10:14:18.000,343,11109329,-795,0,1670580857,12923.018222649996,192.6195211200029,54423.73750896 2022-12-09,10:14:19.000,343,11109366,-795,0,1670580858,12923.348301839993,192.14018028000282,54423.90519984 2022-12-09,10:14:20.000,343,11109342,-795,0,1670580859,12923.476291729989,192.04854159000388,54423.975071040004 2022-12-09,10:14:21.000,343,11109357,-795,0,1670580860,12923.96804236,192.04854159000388,54424.05891648 2022-12-09,10:14:22.000,343,11109424,-795,0,1670580861,12924.271176310001,192.18247505999898,54424.030968 2022-12-09,10:14:23.000,343,11109357,-795,0,1670580862,12924.803344799999,192.5913245999982,54424.14974904 2022-12-09,10:14:24.000,343,11109362,-795,0,1670580863,12925.052588269995,192.62657025000226,54424.39429824 2022-12-09,10:14:25.000,343,11109360,-795,0,1670580864,12924.749454319994,192.3234576600007,54424.57596336 2022-12-09,10:14:26.000,343,11109334,-795,0,1670580865,12923.88047032999,192.10493462999875,54424.63884744001 2022-12-09,10:14:27.000,343,11109369,-795,0,1670580866,12923.011486340001,191.87231333999807,54424.666795920006 2022-12-09,10:14:28.000,343,11109372,-795,0,1670580867,12922.472581539994,191.2590390300029,54424.89737088 2022-12-09,10:14:29.000,343,11109362,-795,0,1670580868,12922.243546999998,190.7655999300041,54425.002177680006 2022-12-09,10:14:30.000,343,11109375,-795,0,1670580869,12921.65075172,191.06871251999837,54424.96724208 2022-12-09,10:14:31.000,343,11109350,-795,0,1670580870,12919.879102189989,192.57722633999947,54424.9392936 2022-12-09,10:14:32.000,343,11109339,-795,0,1670580871,12918.518367569988,194.39590188000147,54424.56897624001 2022-12-09,10:14:33.000,343,11109365,-795,0,1670580872,12918.343223509997,194.89639010999963,54424.981216320004 2022-12-09,10:14:34.000,343,11109391,-795,0,1670580873,12918.578994359988,194.35360709999804,54425.40743064001 2022-12-09,10:14:35.000,343,11109426,-795,0,1670580874,12918.96296402999,193.79672582999774,54425.61005712 2022-12-09,10:14:36.000,343,11109441,-795,0,1670580875,12919.575968240002,193.2750902100015,54425.770760880005 2022-12-09,10:14:37.000,343,11109333,-795,0,1670580876,12920.10140041999,192.80984763000015,54425.8476192 2022-12-09,10:14:38.000,343,11109320,-795,0,1670580877,12920.357380199996,193.00722327000403,54426.2319108 2022-12-09,10:14:39.000,343,11109373,-795,0,1670580878,12920.680723079997,193.90951191000204,54426.48344712001 2022-12-09,10:14:40.000,343,11109364,-795,0,1670580879,12920.970384409993,194.51573708999786,54426.51838272 2022-12-09,10:14:41.000,343,11109368,-795,0,1670580880,12921.50255289999,194.69196534000366,54426.560305440005 2022-12-09,10:14:42.000,343,11109355,-795,0,1670580881,12922.257019619989,194.69196534000366,54426.47646 2022-12-09,10:14:43.000,343,11109402,-795,0,1670580882,12922.80939704,194.48754057000042,54426.41357592001 2022-12-09,10:14:44.000,343,11109327,-795,0,1670580883,12922.896969069996,194.29721406000317,54426.441524400005 2022-12-09,10:14:45.000,343,11109396,-795,0,1670580884,12922.614044049995,193.8531188699999,54426.224923680005 2022-12-09,10:14:46.000,343,11109351,-795,0,1670580885,12922.304173789998,193.5077115000022,54426.01531008 2022-12-09,10:14:47.000,343,11109366,-795,0,1670580886,12922.068402939993,193.12000935000106,54425.721851040005 2022-12-09,10:14:48.000,343,11109426,-795,0,1670580887,12921.62380647999,193.26804108000215,54425.51922456 2022-12-09,10:14:49.000,343,11109426,-795,0,1670580888,12921.132055849994,193.90246278000268,54425.47031472 2022-12-09,10:14:50.000,343,11109380,-795,0,1670580889,12921.246573119999,193.90951191000204,54425.505250320006 2022-12-09,10:14:51.000,343,11109371,-795,0,1670580890,12921.738323749996,193.86016799999925,54425.44236624 2022-12-09,10:14:52.000,343,11109314,-795,0,1670580891,12922.162711279998,193.80377496000438,54425.44935336001 2022-12-09,10:14:53.000,343,11109336,-795,0,1670580892,12922.405218439999,193.68393975000072,54425.54717304001 2022-12-09,10:14:54.000,343,11109362,-795,0,1670580893,12922.43889998999,193.16935326000385,54425.5681344 2022-12-09,10:14:55.000,343,11109323,-795,0,1670580894,12922.755506559995,192.7816511100027,54425.51922456 2022-12-09,10:14:56.000,343,11109373,-795,0,1670580895,12922.74877025,193.0636163099989,54425.484288960004 2022-12-09,10:14:57.000,343,11109360,-795,0,1670580896,12922.66119821999,193.63459583999793,54425.58210864 2022-12-09,10:14:58.000,343,11109371,-795,0,1670580897,12922.78245179999,193.59935019000113,54425.61005712 2022-12-09,10:14:59.000,343,11109371,-795,0,1670580898,12923.004750029992,193.47951498000475,54425.68691544 2022-12-09,10:15:00.000,343,11109355,-795,0,1670580899,12923.375247079988,193.25394282000343,54425.99434872 2022-12-09,10:15:01.000,343,11109319,-795,0,1670580900,12924.143186419991,192.74640545999864,54426.16902672001 2022-12-09,10:15:02.000,343,11109351,-795,0,1670580901,12924.762926939999,192.95787936000124,54426.41357592001 2022-12-09,10:15:03.000,343,11109423,-795,0,1670580902,12925.746428199993,193.30328672999894,54426.7559448 2022-12-09,10:15:04.000,343,11109441,-795,0,1670580903,12926.413322889995,193.56410454000434,54427.21709472 2022-12-09,10:15:05.000,343,11109391,-795,0,1670580904,12926.952227690002,193.8178732200031,54427.54548936 2022-12-09,10:15:06.000,343,11109368,-795,0,1670580905,12927.268834259994,193.92361017000076,54427.734141600005 2022-12-09,10:15:07.000,343,11109412,-795,0,1670580906,12927.181262229999,193.80377496000438,54427.98567792 2022-12-09,10:15:08.000,343,11109379,-795,0,1670580907,12926.830974110002,193.71213626999815,54428.37695664001 2022-12-09,10:15:09.000,343,11109372,-795,0,1670580908,12925.591493070002,195.030323580002,54428.300098319996 2022-12-09,10:15:10.000,343,11109372,-795,0,1670580909,12925.28835912,195.488517030004,54428.56560888001 2022-12-09,10:15:11.000,343,11109328,-795,0,1670580910,12924.89765313999,195.20655183000054,54428.76823536 2022-12-09,10:15:12.000,343,11109354,-795,0,1670580911,12924.991961479995,194.86114446000283,54428.79618384 2022-12-09,10:15:13.000,343,11109372,-795,0,1670580912,12925.362458529991,194.72721099000046,54428.89400352 2022-12-09,10:15:14.000,343,11109358,-795,0,1670580913,12925.975462739989,194.94573402000242,54429.25733376 2022-12-09,10:15:15.000,343,11109408,-795,0,1670580914,12926.581730639991,194.6567196899996,54429.50188296001 2022-12-09,10:15:16.000,343,11109315,-795,0,1670580915,12926.777083629997,194.50163882999914,54429.6555996 2022-12-09,10:15:17.000,343,11109336,-795,0,1670580916,12927.100426509998,194.6355723000015,54429.42502464 2022-12-09,10:15:18.000,343,11109327,-795,0,1670580917,12927.50460511,194.45934405000298,54429.49489584 2022-12-09,10:15:19.000,343,11109392,-795,0,1670580918,12927.982883119992,194.24082102000102,54429.69053520001 2022-12-09,10:15:20.000,343,11109421,-795,0,1670580919,12928.851867109996,194.113936679998,54429.78136776 2022-12-09,10:15:21.000,343,11109350,-795,0,1670580920,12929.67369692999,194.34655796999868,54429.85123896 2022-12-09,10:15:22.000,343,11109470,-795,0,1670580921,12930.428163650002,194.59327751999808,54429.90713592001 2022-12-09,10:15:23.000,343,11109433,-795,0,1670580922,12930.98054107,194.6849162100043,54430.02591696001 2022-12-09,10:15:24.000,343,11109376,-795,0,1670580923,12931.452082769996,194.79770229000133,54430.13771088 2022-12-09,10:15:25.000,343,11109272,-795,0,1670580924,12931.896679229998,195.19245357000182,54430.38924720001 2022-12-09,10:15:26.000,343,11109316,-795,0,1670580925,12932.19307686999,195.55900833000487,54430.45213128 2022-12-09,10:15:27.000,343,11109396,-795,0,1670580926,12932.348011999995,195.69999092999933,54430.54995096 2022-12-09,10:15:28.000,343,11109387,-795,0,1670580927,12932.368220929995,195.49556616000336,54430.50802824001 2022-12-09,10:15:29.000,343,11109399,-795,0,1670580928,12932.637673329991,195.13606052999967,54430.71764184 2022-12-09,10:15:30.000,343,11109393,-795,0,1670580929,12932.934070969997,195.00917619000393,54430.99013952001 2022-12-09,10:15:31.000,343,11109384,-715,0,1670580930,12932.954279899997,195.54491006999888,54431.14385616 2022-12-09,10:15:32.000,343,11109322,-795,0,1670580931,12932.35474830999,196.40490393000073,54431.17879176001 2022-12-09,10:15:33.000,343,11109289,-795,0,1670580932,12932.17286793999,196.74326216999907,54431.49321216001 2022-12-09,10:15:34.000,343,11109401,-795,0,1670580933,12931.667644690002,196.30621611000242,54431.5770576 2022-12-09,10:15:35.000,343,11109410,-795,0,1670580934,12931.068113099995,195.9537596099981,54431.59801896 2022-12-09,10:15:36.000,343,11109338,-795,0,1670580935,12930.717824979998,195.59425398000167,54431.46526368001 2022-12-09,10:15:37.000,343,11109353,-795,0,1670580936,12930.381009479992,195.2770431300014,54431.53513488001 2022-12-09,10:15:38.000,343,11109364,-795,0,1670580937,12930.387745790002,194.81180055000004,54431.72378712 2022-12-09,10:15:39.000,343,11109429,-795,0,1670580938,12930.495526749997,194.74130924999918,54431.7866712 2022-12-09,10:15:40.000,343,11109364,-795,0,1670580939,12930.798660699998,194.74130924999918,54431.83558104 2022-12-09,10:15:41.000,343,11109323,-795,0,1670580940,12930.872760109989,195.02327445000265,54431.81461968 2022-12-09,10:15:42.000,343,11109423,-795,0,1670580941,12931.13547619999,195.17130618000374,54431.72378712 2022-12-09,10:15:43.000,343,11109320,-795,0,1670580942,12930.704352359993,195.30523964999884,54431.73077424001 2022-12-09,10:15:44.000,343,11109392,-795,0,1670580943,12929.85557729999,195.58015572000295,54431.83558104 2022-12-09,10:15:45.000,343,11109387,-795,0,1670580944,12929.121319509992,195.69294179999997,54431.77269696 2022-12-09,10:15:46.000,343,11109380,-795,0,1670580945,12928.333171239989,195.84802266000042,54431.60500608 2022-12-09,10:15:47.000,343,11109353,-795,0,1670580946,12927.740375959991,196.21457742000348,54431.61898032 2022-12-09,10:15:48.000,343,11109302,-795,0,1670580947,12926.999381859998,197.1309643200002,54431.66789016 2022-12-09,10:15:49.000,343,11109388,-795,0,1670580948,12926.763611009992,197.48342082000454,54431.73077424001 2022-12-09,10:15:50.000,343,11109410,-795,0,1670580949,12926.777083629997,197.70899297999858,54431.83558104 2022-12-09,10:15:51.000,343,11109354,-795,0,1670580950,12926.642357429992,197.74423863000266,54431.9613492 2022-12-09,10:15:52.000,343,11109401,-795,0,1670580951,12926.29880561999,197.49751908000326,54431.94038784 2022-12-09,10:15:53.000,343,11109357,-795,0,1670580952,12926.473949679996,197.94866339999862,54431.98929768 2022-12-09,10:15:54.000,343,11109400,-795,0,1670580953,12926.689511600001,198.5901342299985,54431.94737496001 2022-12-09,10:15:55.000,343,11109369,-795,0,1670580954,12926.905073519993,198.78046074000304,54431.9613492 2022-12-09,10:15:56.000,343,11109344,-795,0,1670580955,12927.268834259994,198.68177292000473,54432.08711736001 2022-12-09,10:15:57.000,343,11109329,-795,0,1670580956,12927.42376939,198.54783945000236,54432.212885520006 2022-12-09,10:15:58.000,343,11109427,-795,0,1670580957,12927.814475369996,198.04030209000484,54432.12205296 2022-12-09,10:15:59.000,343,11109315,-795,0,1670580958,12928.158027179998,197.73014037000394,54432.240834000004 2022-12-09,10:16:00.000,343,11109425,-795,0,1670580959,12928.414006959989,198.1319407800038,54432.49237032 2022-12-09,10:16:01.000,343,11109389,-795,0,1670580960,12928.312962309989,198.48439728000085,54432.70198392 2022-12-09,10:16:02.000,343,11109338,-795,0,1670580961,12928.339907549998,198.16013730000122,54432.70897104001 2022-12-09,10:16:03.000,343,11109337,-795,0,1670580962,12928.326434929993,197.624403419999,54432.75089376 2022-12-09,10:16:04.000,343,11109383,-795,0,1670580963,12928.467897439994,197.20145562000107,54433.01640432 2022-12-09,10:16:05.000,343,11109270,-795,0,1670580964,12928.65651411999,196.89129390000016,54433.02339144001 2022-12-09,10:16:06.000,343,11109373,-795,0,1670580965,12929.047220100001,197.0675221499987,54433.114224 2022-12-09,10:16:07.000,343,11109403,-795,0,1670580966,12929.404244529993,196.722114780001,54433.20505656 2022-12-09,10:16:08.000,343,11109401,-795,0,1670580967,12929.81515943999,196.58113217999926,54433.3238376 2022-12-09,10:16:09.000,343,11109384,-795,0,1670580968,12930.394482099997,197.0816204100047,54433.44261864 2022-12-09,10:16:10.000,343,11109354,-795,0,1670580969,12930.596571399998,197.9204668800012,54433.51248984 2022-12-09,10:16:11.000,343,11109395,-795,0,1670580970,12930.751506529989,197.72309124000458,54433.7081292 2022-12-09,10:16:12.000,343,11109355,-795,0,1670580971,12930.845814869994,197.36358561000088,54433.56139968 2022-12-09,10:16:13.000,343,11109331,-795,0,1670580972,12931.22304823,197.54686298999877,54433.62428376001 2022-12-09,10:16:14.000,343,11109424,-795,0,1670580973,12931.452082769996,197.39178212999832,54433.75703904 2022-12-09,10:16:15.000,343,11109331,-755,0,1670580974,12931.465555390001,197.70899297999858,54433.95966552001 2022-12-09,10:16:16.000,343,11109400,-795,0,1670580975,12931.290411329996,197.8993194900031,54434.17626624001 2022-12-09,10:16:17.000,343,11109421,-795,0,1670580976,12931.2028393,197.68079646000115,54434.35094424 2022-12-09,10:16:18.000,343,11109391,-795,0,1670580977,12931.24325716,197.54686298999877,54434.686326 2022-12-09,10:16:19.000,343,11109359,-795,0,1670580978,12931.465555390001,197.8711229699984,54435.03568200001 2022-12-09,10:16:20.000,343,11109350,-795,0,1670580979,12931.532918489997,198.4773481500015,54435.210360000005 2022-12-09,10:16:21.000,343,11109343,-795,0,1670580980,12931.445346460001,198.31521816000168,54435.35708952 2022-12-09,10:16:22.000,343,11109369,-795,0,1670580981,12931.330829189996,197.68079646000115,54435.35708952 2022-12-09,10:16:23.000,343,11109406,-795,0,1670580982,12931.32409288,196.8208025999993,54435.30817968 2022-12-09,10:16:24.000,343,11109378,-795,0,1670580983,12931.505973250001,196.32031437000114,54435.5247804 2022-12-09,10:16:25.000,343,11109363,-795,0,1670580984,12931.802370889993,195.93261222,54435.73439400001 2022-12-09,10:16:26.000,343,11109392,-795,0,1670580985,12932.26043997,195.50966442000208,54435.713432640005 2022-12-09,10:16:27.000,343,11109347,-795,0,1670580986,12932.846498940002,194.80475142000068,54435.80426520001 2022-12-09,10:16:28.000,343,11109264,-795,0,1670580987,12933.35172218999,194.33245970999997,54435.65054856 2022-12-09,10:16:29.000,343,11109314,-795,0,1670580988,12933.68180138,194.0434453800044,54435.6295872 2022-12-09,10:16:30.000,343,11109273,-795,0,1670580989,12933.870418059996,193.59230106000177,54435.63657432001 2022-12-09,10:16:31.000,343,11109404,-795,0,1670580990,12934.153343079997,193.1129602200017,54435.70644552001 2022-12-09,10:16:32.000,343,11109334,-795,0,1670580991,12934.463213339994,192.6829632900044,54435.77631672001 2022-12-09,10:16:33.000,343,11109413,-795,0,1670580992,12934.685511569995,192.28116288000456,54435.89509776001 2022-12-09,10:16:34.000,343,11109368,-795,0,1670580993,12935.251361609997,191.978050290003,54436.13265984 2022-12-09,10:16:35.000,343,11109369,-795,0,1670580994,12935.81047533999,192.39394896000158,54436.19554392 2022-12-09,10:16:36.000,343,11109379,-795,0,1670580995,12935.95867416,193.3737780299998,54436.27938936001 2022-12-09,10:16:37.000,343,11109379,-795,0,1670580996,12935.85089319999,193.99410147000162,54436.13265984 2022-12-09,10:16:38.000,343,11109362,-795,0,1670580997,12935.97214677999,194.20557537000423,54436.454067360006 2022-12-09,10:16:39.000,343,11109370,-795,0,1670580998,12936.430215859997,194.3254105800006,54436.62874536 2022-12-09,10:16:40.000,343,11109416,-795,0,1670580999,12936.787240289988,194.46639318000234,54436.75451352 2022-12-09,10:16:41.000,343,11109378,-795,0,1670581000,12936.928702799989,194.50163882999914,54436.84534608 2022-12-09,10:16:42.000,343,11109400,-795,0,1670581001,12936.861339699994,194.31836145000125,54436.84534608 2022-12-09,10:16:43.000,343,11109403,-795,0,1670581002,12936.908493869989,194.02229798999906,54436.92919152001 2022-12-09,10:16:44.000,343,11109330,-795,0,1670581003,12936.888284939989,193.8672171299986,54437.11784376001 2022-12-09,10:16:45.000,343,11109358,-795,0,1670581004,12937.07016530999,193.68393975000072,54437.14579224001 2022-12-09,10:16:46.000,343,11109384,-795,0,1670581005,12937.23183674999,193.45131846000004,54437.271560400004 2022-12-09,10:16:47.000,343,11109365,-795,0,1670581006,12937.31267246999,193.90246278000268,54437.131818 2022-12-09,10:16:48.000,343,11109372,-795,0,1670581007,12937.541707010001,194.19147710999823,54437.131818 2022-12-09,10:16:49.000,343,11109394,-795,0,1670581008,12937.797686789992,194.40295101000083,54437.341431600005 2022-12-09,10:16:50.000,343,11109365,-795,0,1670581009,12937.548443319996,194.87524272000155,54437.390341440005 2022-12-09,10:16:51.000,343,11109318,-795,0,1670581010,12937.433926049991,195.12196227000095,54437.4462384 2022-12-09,10:16:52.000,343,11109336,-795,0,1670581011,12937.487816529996,195.1501587899984,54437.48117400001 2022-12-09,10:16:53.000,343,11109320,-795,0,1670581012,12937.494552839991,194.7695057700039,54437.32047024 2022-12-09,10:16:54.000,343,11109305,-795,0,1670581013,12937.447398669996,194.34655796999868,54437.47418688 2022-12-09,10:16:55.000,343,11109400,-795,0,1670581014,12937.33288139999,193.7050871399988,54437.56501944 2022-12-09,10:16:56.000,343,11109365,-795,0,1670581015,12937.31940878,193.4231219400026,54437.49514824 2022-12-09,10:16:57.000,343,11109332,-795,0,1670581016,12937.29246353999,194.34655796999868,54437.31348312001 2022-12-09,10:16:58.000,343,11109428,-795,0,1670581017,12937.4002445,195.82687527000235,54437.13880512 2022-12-09,10:16:59.000,343,11109447,-795,0,1670581018,12937.966094539988,196.44719871000416,54437.13880512 2022-12-09,10:17:00.000,343,11109320,-795,0,1670581019,12938.323118969995,196.27097045999835,54437.31348312001 2022-12-09,10:17:01.000,343,11109333,-795,0,1670581020,12938.262492179994,196.23572481000156,54437.29950888 2022-12-09,10:17:02.000,343,11109373,-795,0,1670581021,12937.959358229993,196.58113217999926,54437.222650560005 2022-12-09,10:17:03.000,343,11109384,-795,0,1670581022,12937.656224279992,196.75031129999843,54437.292521760006 2022-12-09,10:17:04.000,343,11109412,-795,0,1670581023,12937.25204567999,196.83490085999802,54437.36938008 2022-12-09,10:17:05.000,343,11109393,-795,0,1670581024,12936.470633719997,196.3767074100033,54437.439251280004 2022-12-09,10:17:06.000,343,11109437,-795,0,1670581025,12935.776793789999,195.72113832000468,54437.3763672 2022-12-09,10:17:07.000,343,11109355,-795,0,1670581026,12935.278306849992,195.30523964999884,54437.23662480001 2022-12-09,10:17:08.000,343,11109290,-795,0,1670581027,12935.359142569992,195.0937657500035,54437.3763672 2022-12-09,10:17:09.000,343,11109319,-795,0,1670581028,12935.527550319988,195.3122887799982,54437.4462384 2022-12-09,10:17:10.000,343,11109368,-795,0,1670581029,12935.83068426999,195.3757309499997,54437.39732856 2022-12-09,10:17:11.000,343,11109414,-795,0,1670581030,12936.026037259995,195.08671662000415,54437.25758616 2022-12-09,10:17:12.000,343,11109332,-795,0,1670581031,12936.558205749992,194.8681935900022,54437.11085664 2022-12-09,10:17:13.000,343,11109407,-795,0,1670581032,12937.4002445,194.82589880999876,54437.25758616 2022-12-09,10:17:14.000,343,11109382,-795,0,1670581033,12937.878522509993,195.34753443000227,54437.45322552001 2022-12-09,10:17:15.000,343,11109388,-795,0,1670581034,12938.201865389994,196.6022795700046,54437.55104520001 2022-12-09,10:17:16.000,343,11109313,-795,0,1670581035,12938.323118969995,197.12391519000084,54437.68380048 2022-12-09,10:17:17.000,343,11109362,-795,0,1670581036,12938.25575587,196.72916391000035,54437.71873608001 2022-12-09,10:17:18.000,343,11109338,-795,0,1670581037,12938.040193949993,196.5106408799984,54437.99123376 2022-12-09,10:17:19.000,343,11109367,-795,0,1670581038,12938.013248709998,196.1440861200026,54438.13796328 2022-12-09,10:17:20.000,343,11109339,-795,0,1670581039,12938.087348119989,195.49556616000336,54438.396486720005 2022-12-09,10:17:21.000,343,11109359,-795,0,1670581040,12938.606043989996,195.65064702000382,54438.41744808001 2022-12-09,10:17:22.000,343,11109360,-795,0,1670581041,12939.293147609998,196.06654569000239,54438.396486720005 2022-12-09,10:17:23.000,343,11109387,-795,0,1670581042,12939.353774399999,196.90539215999888,54438.31264128 2022-12-09,10:17:24.000,343,11109354,-795,0,1670581043,12938.969804729997,197.6525999400037,54438.43840944001 2022-12-09,10:17:25.000,343,11109314,-795,0,1670581044,12938.525208269995,197.4622734299992,54438.48033216 2022-12-09,10:17:26.000,343,11109360,-795,0,1670581045,12938.22881062999,197.12391519000084,54438.613087440004 2022-12-09,10:17:27.000,343,11109417,-795,0,1670581046,12938.24901955999,197.26489779000258,54438.62706168001 2022-12-09,10:17:28.000,343,11109356,-795,0,1670581047,12938.25575587,197.90636862000247,54438.8087268 2022-12-09,10:17:29.000,343,11109375,-795,0,1670581048,12938.47131778999,198.38570946000254,54439.22795400001 2022-12-09,10:17:30.000,343,11109358,-795,0,1670581049,12938.787924359996,198.2447268600008,54439.67512968 2022-12-09,10:17:31.000,343,11109354,-795,0,1670581050,12939.400928569994,197.86407383999904,54439.975575840006 2022-12-09,10:17:32.000,343,11109360,-795,0,1670581051,12940.047614329997,197.46932255999855,54440.22711216 2022-12-09,10:17:33.000,343,11109327,-795,0,1670581052,12940.60672805999,197.41292952000367,54440.36685456 2022-12-09,10:17:34.000,343,11109381,-795,0,1670581053,12940.674091159999,197.56096125000477,54440.45070000001 2022-12-09,10:17:35.000,343,11109373,-795,0,1670581054,12940.512419719998,197.15916083999764,54440.42973864001 2022-12-09,10:17:36.000,343,11109359,-795,0,1670581055,12940.054350639992,196.56703392000054,54440.338906080004 2022-12-09,10:17:37.000,343,11109375,-795,0,1670581056,12939.704062519995,196.05949656000303,54440.29698336 2022-12-09,10:17:38.000,343,11109352,-795,0,1670581057,12939.67711728,195.7352365800034,54440.40179016001 2022-12-09,10:17:39.000,343,11109352,-795,0,1670581058,12939.926360749996,195.76343310000084,54440.36685456 2022-12-09,10:17:40.000,343,11109311,-795,0,1670581059,12940.236231009992,195.488517030004,54440.338906080004 2022-12-09,10:17:41.000,343,11109390,-795,0,1670581060,12940.445056619988,195.35458356000163,54440.23409928001 2022-12-09,10:17:42.000,343,11109350,-795,0,1670581061,12940.802081049995,195.45327137999993,54440.143266720006 2022-12-09,10:17:43.000,343,11109329,-795,0,1670581062,12941.11868762,195.7986787500049,54440.01749856001 2022-12-09,10:17:44.000,343,11109360,-795,0,1670581063,12941.165841789996,196.1440861200026,54440.00352432 2022-12-09,10:17:45.000,343,11109342,-795,0,1670581064,12941.421821570002,196.3273635000005,54440.0314728 2022-12-09,10:17:46.000,343,11109385,-795,0,1670581065,12941.610438249998,196.30621611000242,54440.17820232 2022-12-09,10:17:47.000,343,11109374,-795,0,1670581066,12941.89336327,196.13703699000325,54440.09435688001 2022-12-09,10:17:48.000,343,11109283,-795,0,1670581067,12942.07524364,196.06654569000239,54440.00352432 2022-12-09,10:17:49.000,343,11109276,-795,0,1670581068,12942.06850732999,196.23572481000156,54439.7170524 2022-12-09,10:17:50.000,343,11109352,-795,0,1670581069,12942.13587043,196.32031437000114,54439.786923600004 2022-12-09,10:17:51.000,343,11109407,-795,0,1670581070,12942.203233529995,196.34851088999858,54439.62621984 2022-12-09,10:17:52.000,343,11109373,-795,0,1670581071,12942.15607936,196.50359174999903,54439.40961912 2022-12-09,10:17:53.000,343,11109394,-795,0,1670581072,12941.765373379989,196.91949042000488,54439.32577368001 2022-12-09,10:17:54.000,343,11109351,-795,0,1670581073,12941.287095369997,196.87719564000145,54439.36070928 2022-12-09,10:17:55.000,343,11109359,-795,0,1670581074,12940.62693698999,197.26489779000258,54439.32577368001 2022-12-09,10:17:56.000,343,11109361,-795,0,1670581075,12940.741454259994,197.56096125000477,54439.38865776 2022-12-09,10:17:57.000,343,11109346,-795,0,1670581076,12941.07826976,197.4622734299992,54439.27686384001 2022-12-09,10:17:58.000,343,11109360,-795,0,1670581077,12941.475712049993,197.2155538799998,54439.43058048 2022-12-09,10:17:59.000,343,11109415,-795,0,1670581078,12941.90683588999,197.08866954000405,54439.51442592001 2022-12-09,10:18:00.000,343,11109426,-795,0,1670581079,12942.385113899996,196.98998171999847,54439.59128424001 2022-12-09,10:18:01.000,343,11109373,-795,0,1670581080,12942.762347260003,197.4411260400011,54439.61224560001 2022-12-09,10:18:02.000,343,11109386,-795,0,1670581081,12942.876864529993,197.96276166000462,54439.57731 2022-12-09,10:18:03.000,343,11109436,-795,0,1670581082,12942.728665709998,198.69587118000345,54439.49346456001 2022-12-09,10:18:04.000,343,11109338,-795,0,1670581083,12942.755610949993,198.91439420999814,54439.69609104 2022-12-09,10:18:05.000,343,11109337,-795,0,1670581084,12942.506367479997,199.4924228700038,54439.60525848 2022-12-09,10:18:06.000,343,11109418,-795,0,1670581085,12942.311014489991,199.5417667799993,54439.76596224 2022-12-09,10:18:07.000,343,11109399,-795,0,1670581086,12941.805791239989,199.23865418999776,54439.60525848 2022-12-09,10:18:08.000,343,11109352,-795,0,1670581087,12941.596965629993,198.97078725000028,54439.56333576001 2022-12-09,10:18:09.000,343,11109370,-795,0,1670581088,12941.354458469992,198.79455900000175,54439.65416832 2022-12-09,10:18:10.000,343,11109362,-795,0,1670581089,12941.226468579996,198.40685685000062,54439.65416832 2022-12-09,10:18:11.000,343,11109356,-795,0,1670581090,12941.044588209996,198.37866033000319,54439.38167064 2022-12-09,10:18:12.000,343,11109344,-795,0,1670581091,12941.064797139996,198.63242901000194,54439.137121440006 2022-12-09,10:18:13.000,343,11109373,-795,0,1670581092,12941.152369169991,199.18931028000225,54439.10218584 2022-12-09,10:18:14.000,343,11109384,-795,0,1670581093,12941.091742379991,199.42898070000228,54439.234941120005 2022-12-09,10:18:15.000,343,11109430,-795,0,1670581094,12940.882916769995,199.04127855000115,54439.186031280005 2022-12-09,10:18:16.000,343,11109415,-795,0,1670581095,12940.633673299999,198.7381659599996,54439.09519872 2022-12-09,10:18:17.000,343,11109328,-795,0,1670581096,12940.364220899988,198.5760359699998,54439.02532752 2022-12-09,10:18:18.000,343,11109385,-795,0,1670581097,12940.290121489998,198.2306286000021,54439.053276 2022-12-09,10:18:19.000,343,11109363,-795,0,1670581098,12940.290121489998,198.00505644000077,54438.97641768 2022-12-09,10:18:20.000,343,11109383,-795,0,1670581099,12939.83205240999,198.37161120000383,54438.850649520005 2022-12-09,10:18:21.000,343,11109356,-795,0,1670581100,12939.501973219994,198.5901342299985,54438.878598 2022-12-09,10:18:22.000,343,11109381,-795,0,1670581101,12939.326829159989,198.8509520400039,54438.88558512 2022-12-09,10:18:23.000,343,11109381,-795,0,1670581102,12938.963068420002,198.84390291000454,54438.72488136001 2022-12-09,10:18:24.000,343,11109371,-795,0,1670581103,12938.70035233,198.51964292999764,54438.6689844 2022-12-09,10:18:25.000,343,11109339,-795,0,1670581104,12938.632989229991,198.00505644000077,54438.69693288 2022-12-09,10:18:26.000,343,11109383,-795,0,1670581105,12938.33659159,197.54686298999877,54438.613087440004 2022-12-09,10:18:27.000,343,11109399,-795,0,1670581106,12937.966094539988,197.4058803900043,54438.43840944001 2022-12-09,10:18:28.000,343,11109347,-795,0,1670581107,12937.669696899997,197.0816204100047,54438.15193752001 2022-12-09,10:18:29.000,343,11109367,-795,0,1670581108,12937.427189739996,196.65162348000013,54438.11700192 2022-12-09,10:18:30.000,343,11109390,-795,0,1670581109,12937.27225460999,196.33441262999986,54438.11700192 2022-12-09,10:18:31.000,343,11109360,-795,0,1670581110,12937.225100439995,196.31326524000178,54437.963285280006 2022-12-09,10:18:32.000,343,11109409,-795,0,1670581111,12937.29919985,196.33441262999986,54437.69777472001 2022-12-09,10:18:33.000,343,11109383,-795,0,1670581112,12936.915230179999,196.74326216999907,54437.59995504001 2022-12-09,10:18:34.000,343,11109422,-795,0,1670581113,12936.497578959992,197.03932563000126,54437.70476184 2022-12-09,10:18:35.000,343,11109357,-795,0,1670581114,12936.295489659991,197.03932563000126,54437.627903520006 2022-12-09,10:18:36.000,343,11109409,-795,0,1670581115,12936.308962279996,196.82785172999866,54437.5859808 2022-12-09,10:18:37.000,343,11109402,-795,0,1670581116,12936.26180811,196.4119530600001,54437.29950888 2022-12-09,10:18:38.000,343,11109362,-795,0,1670581117,12936.410006929997,196.2286756800022,54437.24361192001 2022-12-09,10:18:39.000,343,11109417,-795,0,1670581118,12936.605359920002,196.45424784000352,54437.22963768 2022-12-09,10:18:40.000,343,11109389,-795,0,1670581119,12936.713140879998,197.20145562000107,54437.08989528 2022-12-09,10:18:41.000,343,11109385,-795,0,1670581120,12936.740086119993,197.73014037000394,54437.04098544 2022-12-09,10:18:42.000,343,11109435,-795,0,1670581121,12936.692931949998,197.8852212300044,54436.9222044 2022-12-09,10:18:43.000,343,11109407,-795,0,1670581122,12936.800712909993,197.81472993000352,54436.86630744 2022-12-09,10:18:44.000,343,11109343,-795,0,1670581123,12936.901757559994,197.77948427999945,54436.957140000006 2022-12-09,10:18:45.000,343,11109361,-795,0,1670581124,12936.719877189993,198.2447268600008,54436.838358960005 2022-12-09,10:18:46.000,343,11109372,-795,0,1670581125,12936.477370029992,198.06849861000228,54436.6776552 2022-12-09,10:18:47.000,343,11109386,-795,0,1670581126,12936.24159918,197.61735428999964,54436.63573248 2022-12-09,10:18:48.000,343,11109394,-795,0,1670581127,12936.01930095,197.0957186700034,54436.454067360006 2022-12-09,10:18:49.000,343,11109366,-795,0,1670581128,12935.783530099994,196.6727708699982,54436.600796880004 2022-12-09,10:18:50.000,343,11109405,-795,0,1670581129,12935.594913419998,196.72916391000035,54436.48900296 2022-12-09,10:18:51.000,343,11109400,-795,0,1670581130,12935.419769359993,196.95473607000167,54436.25144088 2022-12-09,10:18:52.000,343,11109363,-795,0,1670581131,12935.183998510001,196.66572173999884,54435.950994720006 2022-12-09,10:18:53.000,343,11109399,-795,0,1670581132,12934.968436589996,196.38375654000265,54435.77631672001 2022-12-09,10:18:54.000,343,11109386,-795,0,1670581133,12934.429531789989,196.43310044999816,54435.56670312001 2022-12-09,10:18:55.000,343,11109416,-795,0,1670581134,12934.126397840002,196.46834610000224,54435.48285768 2022-12-09,10:18:56.000,343,11109338,-795,0,1670581135,12933.870418059996,196.40490393000073,54435.25228272001 2022-12-09,10:18:57.000,343,11109361,-795,0,1670581136,12933.648119829995,196.09474220999982,54435.00773352 2022-12-09,10:18:58.000,343,11109392,-795,0,1670581137,12933.466239459995,195.44622225000057,54434.91690096001 2022-12-09,10:18:59.000,343,11109382,-795,0,1670581138,12933.35172218999,195.03737271000136,54434.86799112001 2022-12-09,10:19:00.000,343,11109372,-795,0,1670581139,12933.190050749989,194.89639010999963,54434.686326 2022-12-09,10:19:01.000,343,11109353,-795,0,1670581140,12933.028379310002,194.99507792999793,54434.46273816001 2022-12-09,10:19:02.000,343,11109355,-795,0,1670581141,12932.50294713,195.48146790000465,54434.371905600005 2022-12-09,10:19:03.000,343,11109401,-795,0,1670581142,12932.26043997,195.53081181000016,54434.18325336 2022-12-09,10:19:04.000,343,11109378,-795,0,1670581143,12932.024669119994,196.0806439500011,54434.09940792001 2022-12-09,10:19:05.000,343,11109379,-795,0,1670581144,12931.768689340002,196.54588653000246,54434.09940792001 2022-12-09,10:19:06.000,343,11109351,-795,0,1670581145,12931.505973250001,196.72916391000035,54434.0924208 2022-12-09,10:19:07.000,343,11109381,-795,0,1670581146,12931.310620259996,196.7855569500025,54434.00857536001 2022-12-09,10:19:08.000,343,11109351,-795,0,1670581147,12931.04116786,196.6727708699982,54433.81293600001 2022-12-09,10:19:09.000,343,11109371,-795,0,1670581148,12931.08158572,196.55998479000118,54433.84088448001 2022-12-09,10:19:10.000,343,11109346,-795,0,1670581149,12931.290411329996,196.23572481000156,54433.71511632001 2022-12-09,10:19:11.000,343,11109395,-795,0,1670581150,12931.667644690002,196.24982307000028,54433.75703904 2022-12-09,10:19:12.000,343,11109336,-795,0,1670581151,12931.728271480002,196.41900218999945,54433.57537392001 2022-12-09,10:19:13.000,343,11109337,-795,0,1670581152,12931.755216719997,196.263921329999,54433.246979280004 2022-12-09,10:19:14.000,343,11109389,-795,0,1670581153,12931.869733989988,196.1440861200026,54433.28890200001 2022-12-09,10:19:15.000,343,11109380,-795,0,1670581154,12931.977514949998,196.20752829000412,54433.414670160004 2022-12-09,10:19:16.000,343,11109385,-795,0,1670581155,12931.809107200002,196.54588653000246,54433.35877320001 2022-12-09,10:19:17.000,343,11109398,-795,0,1670581156,12931.613754209997,197.06047301999934,54433.07230128001 2022-12-09,10:19:18.000,343,11109391,-795,0,1670581157,12931.290411329996,197.59620690000156,54433.12121112001 2022-12-09,10:19:19.000,343,11109364,-795,0,1670581158,12930.97380475999,198.0191546999995,54433.20505656 2022-12-09,10:19:20.000,343,11109381,-795,0,1670581159,12930.636989259998,198.09669512999972,54433.2539664 2022-12-09,10:19:21.000,343,11109368,-795,0,1670581160,12930.717824979998,198.04030209000484,54433.3238376 2022-12-09,10:19:22.000,343,11109383,-795,0,1670581161,12930.731297599988,198.20243208000466,54433.35877320001 2022-12-09,10:19:23.000,343,11109385,-795,0,1670581162,12930.670670809988,198.04030209000484,54433.51947696 2022-12-09,10:19:24.000,343,11109344,-795,0,1670581163,12930.872760109989,197.8358773200016,54433.76402616001 2022-12-09,10:19:25.000,343,11109376,-795,0,1670581164,12930.99401368999,197.86407383999904,54433.79896176 2022-12-09,10:19:26.000,343,11109374,-795,0,1670581165,12931.2028393,197.84997558000032,54433.819923120005 2022-12-09,10:19:27.000,343,11109370,-795,0,1670581166,12931.25672977999,197.58210864000284,54433.638258 2022-12-09,10:19:28.000,343,11109453,-795,0,1670581167,12931.22304823,197.10276780000277,54433.64524512001 2022-12-09,10:19:29.000,343,11109381,-795,0,1670581168,12931.19610298999,197.1944064900017,54433.771013280006 2022-12-09,10:19:30.000,343,11109427,-795,0,1670581169,12930.95359582999,197.23670126999787,54433.76402616001 2022-12-09,10:19:31.000,343,11109363,-795,0,1670581170,12930.778451769998,197.01112911000382,54433.58934816 2022-12-09,10:19:32.000,343,11109395,-795,0,1670581171,12930.596571399998,197.1309643200002,54433.62428376001 2022-12-09,10:19:33.000,343,11109347,-795,0,1670581172,12930.482054129992,197.41997865000303,54433.51947696 2022-12-09,10:19:34.000,343,11109352,-795,0,1670581173,12930.495526749997,197.44817517000047,54433.554412560006 2022-12-09,10:19:35.000,343,11109383,-795,0,1670581174,12930.461845199992,197.51161734000198,54433.484541360005 2022-12-09,10:19:36.000,343,11109327,-795,0,1670581175,12930.286701140001,197.57505951000348,54433.26095352001 2022-12-09,10:19:37.000,343,11109392,-795,0,1670581176,12930.199129109991,197.32129083000473,54433.15614672 2022-12-09,10:19:38.000,343,11109358,-795,0,1670581177,12930.05766659999,197.4763716899979,54433.219030800006 2022-12-09,10:19:39.000,343,11109353,-795,0,1670581178,12929.808423129994,198.13898991000315,54433.14217248001 2022-12-09,10:19:40.000,343,11109346,-795,0,1670581179,12929.552443349989,198.7875098700024,54433.14217248001 2022-12-09,10:19:41.000,343,11109346,-795,0,1670581180,12929.67369692999,198.75931334999768,54433.267940640006 2022-12-09,10:19:42.000,343,11109419,-795,0,1670581181,12929.390771910003,198.4562007600034,54433.27492776 2022-12-09,10:19:43.000,343,11109395,-795,0,1670581182,12929.256045709997,198.21653034000337,54433.37973456001 2022-12-09,10:19:44.000,343,11109396,-795,0,1670581183,12929.424453459993,197.76538602000073,54433.59633528001 2022-12-09,10:19:45.000,343,11109313,-795,0,1670581184,12929.471607629988,197.51866647000134,54433.603322400006 2022-12-09,10:19:46.000,343,11109411,-795,0,1670581185,12929.202155229992,197.8711229699984,54433.51248984 2022-12-09,10:19:47.000,343,11109360,-795,0,1670581186,12928.79797662999,198.06144948000292,54433.2539664 2022-12-09,10:19:48.000,343,11109338,-795,0,1670581187,12928.292753379988,198.38570946000254,54433.149159600005 2022-12-09,10:19:49.000,343,11109368,-795,0,1670581188,12927.969410500002,198.75226421999832,54432.95352024001 2022-12-09,10:19:50.000,343,11109398,-795,0,1670581189,12927.55849558999,199.01308203000372,54432.911597520004 2022-12-09,10:19:51.000,343,11109402,-795,0,1670581190,12926.972436620003,198.86505030000262,54432.743906640004 2022-12-09,10:19:52.000,343,11109367,-795,0,1670581191,12926.702984219992,198.47029902000213,54432.527305920004 2022-12-09,10:19:53.000,343,11109405,-715,0,1670581192,12926.608675880001,198.23767773000145,54432.40153776001 2022-12-09,10:19:54.000,343,11109400,-795,0,1670581193,12926.635621119996,198.05440035000356,54432.31769232 2022-12-09,10:19:55.000,343,11109358,-795,0,1670581194,12926.554785399996,198.16013730000122,54432.094104480006 2022-12-09,10:19:56.000,343,11109372,-795,0,1670581195,12926.22470621,198.4421025000047,54431.87051664001 2022-12-09,10:19:57.000,343,11109351,-795,0,1670581196,12926.042825839999,198.85800117000326,54431.68186440001 2022-12-09,10:19:58.000,343,11109358,-795,0,1670581197,12925.753164510003,198.8227555199992,54431.38141824 2022-12-09,10:19:59.000,343,11109316,-795,0,1670581198,12925.409612700001,198.63242901000194,54431.26962432 2022-12-09,10:20:00.000,343,11109398,-795,0,1670581199,12925.07953350999,198.55488858000172,54431.27661144001 2022-12-09,10:20:01.000,343,11109393,-795,0,1670581200,12924.688827529993,198.2940707700036,54431.185778880004 2022-12-09,10:20:02.000,343,11109398,-795,0,1670581201,12924.365484649992,197.91341775000183,54430.93424256 2022-12-09,10:20:03.000,343,11109404,-795,0,1670581202,12924.08929594,197.7724351500001,54430.72462896001 2022-12-09,10:20:04.000,343,11109403,-795,0,1670581203,12923.73900781999,197.81472993000352,54430.38226008 2022-12-09,10:20:05.000,343,11109360,-795,0,1670581204,12923.509973279994,197.69489471999987,54430.200594960006 2022-12-09,10:20:06.000,343,11109367,-795,0,1670581205,12923.301147669998,197.94866339999862,54430.01892984 2022-12-09,10:20:07.000,343,11109423,-795,0,1670581206,12922.930650620001,198.082596870001,54429.53681856 2022-12-09,10:20:08.000,343,11109393,-795,0,1670581207,12922.45910891999,197.95571252999798,54429.27829512 2022-12-09,10:20:09.000,343,11109383,-795,0,1670581208,12922.068402939993,197.97685992000333,54428.94990048001 2022-12-09,10:20:10.000,343,11109344,-795,0,1670581209,12921.899995189997,197.84292645000096,54428.79618384 2022-12-09,10:20:11.000,343,11109419,-795,0,1670581210,12921.52276182999,197.71604210999794,54428.42586648001 2022-12-09,10:20:12.000,343,11109350,-795,0,1670581211,12921.010802269993,197.56801038000413,54427.9786908 2022-12-09,10:20:13.000,343,11109293,-795,0,1670581212,12920.700932009997,197.39178212999832,54427.80401280001 2022-12-09,10:20:14.000,343,11109328,-715,0,1670581213,12920.424743299991,197.73014037000394,54427.43369544 2022-12-09,10:20:15.000,343,11109363,-795,0,1670581214,12920.24959924,198.21653034000337,54427.112287920005 2022-12-09,10:20:16.000,343,11109413,-795,0,1670581215,12920.256335549995,198.22357947000273,54426.95857128001 2022-12-09,10:20:17.000,343,11109312,-795,0,1670581216,12920.26980817,198.23767773000145,54426.79786752001 2022-12-09,10:20:18.000,343,11109398,-795,0,1670581217,12919.966674219999,198.39980772000126,54426.65113800001 2022-12-09,10:20:19.000,343,11109347,-795,0,1670581218,12919.555759310002,198.39980772000126,54426.39960168 2022-12-09,10:20:20.000,343,11109345,-795,0,1670581219,12919.09095392,198.30111990000296,54426.16902672001 2022-12-09,10:20:21.000,343,11109339,-795,0,1670581220,12918.626148529998,198.44915163000405,54425.9174904 2022-12-09,10:20:22.000,343,11109420,-795,0,1670581221,12917.79084609,199.16816289000417,54425.85460632 2022-12-09,10:20:23.000,343,11109361,-795,0,1670581222,12916.921862099996,199.7532406800019,54425.69390256001 2022-12-09,10:20:24.000,343,11109382,-795,0,1670581223,12916.49073826,199.66865112000232,54425.67992832 2022-12-09,10:20:25.000,343,11109365,-795,0,1670581224,12916.241494789989,199.60520895000082,54425.64499272001 2022-12-09,10:20:26.000,343,11109380,-795,0,1670581225,12915.803634639997,199.2950472299999,54425.54717304001 2022-12-09,10:20:27.000,343,11109338,-795,0,1670581226,12915.29167508,198.69587118000345,54425.337559440006 2022-12-09,10:20:28.000,343,11109360,-795,0,1670581227,12914.793188139993,198.50554466999893,54424.99519056001 2022-12-09,10:20:29.000,343,11109386,-795,0,1670581228,12914.2947012,198.69587118000345,54424.666795920006 2022-12-09,10:20:30.000,343,11109418,-795,0,1670581229,12913.641279130003,198.8368537799979,54424.499105040006 2022-12-09,10:20:31.000,343,11109385,-795,0,1670581230,12912.79250407,198.8509520400039,54424.07987784 2022-12-09,10:20:32.000,343,11109438,-795,0,1670581231,12911.842684359995,198.52669206000428,54423.5768052 2022-12-09,10:20:33.000,343,11109335,-795,0,1670581232,12910.805292619996,198.4914464100002,54423.108668160006 2022-12-09,10:20:34.000,343,11109391,-795,0,1670581233,12909.889154459997,198.4421025000047,54422.71738944 2022-12-09,10:20:35.000,343,11109384,-795,0,1670581234,12909.080797259994,198.06144948000292,54422.25623952 2022-12-09,10:20:36.000,343,11109361,-795,0,1670581235,12908.602519250002,197.76538602000073,54421.648360080006 2022-12-09,10:20:37.000,343,11109359,-795,0,1670581236,12907.854788839999,197.72309124000458,54420.94266096 2022-12-09,10:20:38.000,343,11109335,-795,0,1670581237,12907.336092969992,197.73014037000394,54420.523433760005 2022-12-09,10:20:39.000,343,11109355,-795,0,1670581238,12906.95885961,197.72309124000458,54420.11119368001 2022-12-09,10:20:40.000,343,11109395,-795,0,1670581239,12906.71635245,198.04030209000484,54419.62908240001 2022-12-09,10:20:41.000,343,11109448,-795,0,1670581240,12906.406482189988,198.52669206000428,54419.22382944001 2022-12-09,10:20:42.000,343,11109365,-795,0,1670581241,12905.934940489991,198.6394781400013,54418.74171816001 2022-12-09,10:20:43.000,343,11109370,-795,0,1670581242,12905.49708034,198.99898376999772,54418.32947808 2022-12-09,10:20:44.000,343,11109362,-795,0,1670581243,12905.140055909993,199.1329172400001,54418.008070560005 2022-12-09,10:20:45.000,343,11109294,-795,0,1670581244,12904.783031480001,199.16816289000417,54417.56089488 2022-12-09,10:20:46.000,343,11109389,-795,0,1670581245,12904.426007049995,198.90029594999942,54417.239487360006 2022-12-09,10:20:47.000,343,11109384,-795,0,1670581246,12904.116136789999,198.71701857000153,54416.736414720006 2022-12-09,10:20:48.000,343,11109397,-795,0,1670581247,12903.880365939993,198.75931334999768,54416.38705872 2022-12-09,10:20:49.000,343,11109433,-795,0,1670581248,12903.550286749996,199.20340854000096,54416.07962544 2022-12-09,10:20:50.000,343,11109342,-795,0,1670581249,12903.415560549991,199.41488244000357,54415.75123080001 2022-12-09,10:20:51.000,343,11109384,-795,0,1670581250,12903.247152799995,199.53471764999995,54415.52764296 2022-12-09,10:20:52.000,343,11109357,-795,0,1670581251,12902.755402169998,199.79553545999806,54414.989634720005 2022-12-09,10:20:53.000,343,11109334,-795,0,1670581252,12902.12218903,199.7391424200032,54414.773034000005 2022-12-09,10:20:54.000,343,11109383,-795,0,1670581253,12901.85273662999,199.37258766000014,54414.486562080005 2022-12-09,10:20:55.000,343,11109339,-795,0,1670581254,12901.825791389994,199.36553853000078,54414.151180320005 2022-12-09,10:20:56.000,343,11109311,-795,0,1670581255,12901.83926401,199.443078960001,54413.82977280001 2022-12-09,10:20:57.000,343,11109384,-795,0,1670581256,12901.697801499999,199.37258766000014,54413.59221072001 2022-12-09,10:20:58.000,343,11109357,-795,0,1670581257,12901.75169197999,199.18931028000225,54413.480416800005 2022-12-09,10:20:59.000,343,11109408,-795,0,1670581258,12901.8998908,199.2950472299999,54413.24285472 2022-12-09,10:21:00.000,343,11109333,-795,0,1670581259,12902.344487260001,199.6263563399989,54412.98433128 2022-12-09,10:21:01.000,343,11109363,-795,0,1670581260,12902.533103939997,199.69684763999976,54412.78869192 2022-12-09,10:21:02.000,343,11109346,-795,0,1670581261,12902.634148589997,199.68274938000104,54412.48824576001 2022-12-09,10:21:03.000,343,11109329,-795,0,1670581262,12902.24344261,200.02110761999938,54412.22972232001 2022-12-09,10:21:04.000,343,11109388,-795,0,1670581263,12901.95378127999,200.5427432400029,54412.06203144001 2022-12-09,10:21:05.000,343,11109397,-795,0,1670581264,12901.536130059998,201.00798582000425,54411.971198880005 2022-12-09,10:21:06.000,343,11109337,-795,0,1670581265,12901.084797290001,200.82470843999909,54411.71966256 2022-12-09,10:21:07.000,343,11109335,-795,0,1670581266,12900.77492702999,200.69782410000334,54411.5240232 2022-12-09,10:21:08.000,343,11109362,-795,0,1670581267,12900.566101419994,200.38766238000244,54411.56594592 2022-12-09,10:21:09.000,343,11109396,-795,0,1670581268,12900.67388237999,200.05635327000346,54411.35633232 2022-12-09,10:21:10.000,343,11109386,-795,0,1670581269,12900.808608579995,199.8378302400015,54411.16069296 2022-12-09,10:21:11.000,343,11109436,-795,0,1670581270,12900.970280019996,199.443078960001,54410.95107936 2022-12-09,10:21:12.000,343,11109415,-795,0,1670581271,12901.131951459996,199.30209635999927,54410.5458264 2022-12-09,10:21:13.000,343,11109399,-795,0,1670581272,12901.071324669996,199.36553853000078,54410.40608400001 2022-12-09,10:21:14.000,343,11109388,-795,0,1670581273,12901.105006220001,199.13996636999946,54410.294290080004 2022-12-09,10:21:15.000,343,11109390,-795,0,1670581274,12901.152160389996,198.90029594999942,54409.861088640006 2022-12-09,10:21:16.000,343,11109288,-795,0,1670581275,12901.360985999992,198.89324682000006,54409.49077128 2022-12-09,10:21:17.000,343,11109318,-795,0,1670581276,12901.630438399989,199.06242593999923,54409.26718344 2022-12-09,10:21:18.000,343,11109336,-795,0,1670581277,12901.536130059998,199.43602983000164,54409.09949256 2022-12-09,10:21:19.000,343,11109355,-795,0,1670581278,12901.354249689997,199.86602675999893,54408.94577592001 2022-12-09,10:21:20.000,343,11109356,-795,0,1670581279,12900.849026439995,200.09159892000025,54408.82000776 2022-12-09,10:21:21.000,343,11109372,-795,0,1670581280,12900.55262879999,199.49947200000315,54408.75013656 2022-12-09,10:21:22.000,343,11109321,-795,0,1670581281,12900.586310349994,199.20340854000096,54408.638342640006 2022-12-09,10:21:23.000,343,11109386,-795,0,1670581282,12900.76145441,199.01308203000372,54408.44270328001 2022-12-09,10:21:24.000,343,11109291,-795,0,1670581283,12900.707563929995,199.16816289000417,54408.4147548 2022-12-09,10:21:25.000,343,11109383,-795,0,1670581284,12900.80187227,199.42898070000228,54408.281999520004 2022-12-09,10:21:26.000,343,11109420,-795,0,1670581285,12901.017434189991,199.3796367899995,54408.21212832 2022-12-09,10:21:27.000,343,11109380,-795,0,1670581286,12901.387931240002,199.0483276800005,54407.946617760004 2022-12-09,10:21:28.000,343,11109439,-795,0,1670581287,12901.805582459994,198.73111683000025,54407.84181096001 2022-12-09,10:21:29.000,343,11109383,-795,0,1670581288,12902.378168809992,198.42095510999934,54407.86975944001 2022-12-09,10:21:30.000,343,11109406,-795,0,1670581289,12902.728456929988,198.7029203100028,54407.81386248 2022-12-09,10:21:31.000,343,11109342,-795,0,1670581290,12902.775611099998,198.99898376999772,54407.70206856001 2022-12-09,10:21:32.000,343,11109362,-795,0,1670581291,12902.849710509989,199.08357333000458,54407.49944208 2022-12-09,10:21:33.000,343,11109387,-795,0,1670581292,12902.714984309998,199.2598015800031,54407.50642920001 2022-12-09,10:21:34.000,343,11109344,-795,0,1670581293,12902.728456929988,199.18931028000225,54407.41559664001 2022-12-09,10:21:35.000,343,11109391,-795,0,1670581294,12903.13263552999,199.46422634999908,54407.394635280005 2022-12-09,10:21:36.000,343,11109396,-795,0,1670581295,12903.348197449995,199.97176371000387,54407.25489288 2022-12-09,10:21:37.000,343,11109376,-795,0,1670581296,12903.590704609996,200.06340240000281,54407.35271256 2022-12-09,10:21:38.000,343,11109395,-795,0,1670581297,12903.725430810002,199.9647145800045,54407.47848072 2022-12-09,10:21:39.000,343,11109339,-795,0,1670581298,12903.745639740002,200.0986480499996,54407.45053224 2022-12-09,10:21:40.000,343,11109308,-795,0,1670581299,12903.583968300001,200.35241672999837,54407.38764816001 2022-12-09,10:21:41.000,343,11109380,-795,0,1670581300,12903.267361729995,200.68372584000463,54407.23393152 2022-12-09,10:21:42.000,343,11109342,-795,0,1670581301,12903.17305338999,200.68372584000463,54407.087202 2022-12-09,10:21:43.000,343,11109327,-795,0,1670581302,12903.045063499994,200.75421713999822,54406.92649824 2022-12-09,10:21:44.000,343,11109400,-795,0,1670581303,12902.721720619993,200.75421713999822,54407.12213760001 2022-12-09,10:21:45.000,343,11109345,-795,0,1670581304,12902.654357519998,200.81061018000037,54407.087202 2022-12-09,10:21:46.000,343,11109387,-795,0,1670581305,12902.701511689993,200.89519973999995,54407.05226640001 2022-12-09,10:21:47.000,343,11109398,-795,0,1670581306,12902.937282539999,201.25470537000365,54407.00335656001 2022-12-09,10:21:48.000,343,11109341,-795,0,1670581307,12903.17305338999,201.0996245100032,54407.20598304 2022-12-09,10:21:49.000,343,11109376,-795,0,1670581308,12903.530077819996,200.86700322000252,54407.28284136 2022-12-09,10:21:50.000,343,11109376,-795,0,1670581309,12903.826475460002,200.82470843999909,54407.38066104 2022-12-09,10:21:51.000,343,11109353,-795,0,1670581310,12904.075718929998,200.56389063000097,54407.48546784001 2022-12-09,10:21:52.000,343,11109381,-795,0,1670581311,12904.35190763999,200.3101219500022,54407.45053224 2022-12-09,10:21:53.000,343,11109392,-795,0,1670581312,12904.648305279996,200.19028673999856,54407.52739056 2022-12-09,10:21:54.000,343,11109360,-795,0,1670581313,12904.958175539992,200.0986480499996,54407.68809432 2022-12-09,10:21:55.000,343,11109355,-795,0,1670581314,12905.126583290003,200.06340240000281,54407.730017040005 2022-12-09,10:21:56.000,343,11109380,-795,0,1670581315,12905.315199969999,200.16913935000048,54407.75097840001 2022-12-09,10:21:57.000,343,11109413,-795,0,1670581316,12905.281518419994,200.21848326000327,54407.62521024001 2022-12-09,10:21:58.000,343,11109373,-795,0,1670581317,12905.193946389998,200.1832376099992,54407.65315872001 2022-12-09,10:21:59.000,343,11109341,-795,0,1670581318,12904.917757679992,200.2960236900035,54407.60424888001 2022-12-09,10:22:00.000,343,11109383,-795,0,1670581319,12904.735877309991,199.95061631999852,54407.59726176 2022-12-09,10:22:01.000,343,11109391,-795,0,1670581320,12904.57420586999,199.9647145800045,54407.61822312 2022-12-09,10:22:02.000,343,11109328,-795,0,1670581321,12904.39232549999,200.345367599999,54407.778926880004 2022-12-09,10:22:03.000,343,11109397,-795,0,1670581322,12904.33169870999,200.37356412000372,54407.8557852 2022-12-09,10:22:04.000,343,11109366,-795,0,1670581323,12904.29128084999,200.3101219500022,54407.848798080006 2022-12-09,10:22:05.000,343,11109350,-795,0,1670581324,12904.35190763999,200.43700628999795,54407.96059200001 2022-12-09,10:22:06.000,343,11109367,-795,0,1670581325,12904.52031539,200.71192236000206,54408.00950184001 2022-12-09,10:22:07.000,343,11109347,-795,0,1670581326,12904.506842769995,201.24060710999765,54408.08636016001 2022-12-09,10:22:08.000,343,11109386,-795,0,1670581327,12903.927520110003,201.45913013999962,54407.89072080001 2022-12-09,10:22:09.000,343,11109334,-795,0,1670581328,12903.03159087999,202.57289268000022,54407.75796552 2022-12-09,10:22:10.000,343,11109402,-795,0,1670581329,12902.560049179992,203.1650196000046,54407.68809432 2022-12-09,10:22:11.000,343,11109353,-795,0,1670581330,12902.15587057999,203.09452830000373,54407.65315872001 2022-12-09,10:22:12.000,343,11109350,-795,0,1670581331,12901.947044969995,203.0169878700035,54407.43655800001 2022-12-09,10:22:13.000,343,11109368,-795,0,1670581332,12902.068298549995,202.7420717999994,54407.47848072 2022-12-09,10:22:14.000,343,11109385,-795,0,1670581333,12902.344487260001,202.91125091999857,54407.492454960004 2022-12-09,10:22:15.000,343,11109318,-795,0,1670581334,12902.829501579989,203.03108613000222,54407.42957088 2022-12-09,10:22:16.000,343,11109382,-795,0,1670581335,12903.33472482999,203.13682307999989,54407.31777696001 2022-12-09,10:22:17.000,343,11109419,-795,0,1670581336,12903.604177230001,203.3482969800025,54407.16406032 2022-12-09,10:22:18.000,343,11109391,-795,0,1670581337,12904.021828449993,203.9545221599983,54407.59027464 2022-12-09,10:22:19.000,343,11109383,-795,0,1670581338,12904.45295228999,204.4127156100003,54407.88373368 2022-12-09,10:22:20.000,343,11109307,-795,0,1670581339,12904.675250519991,204.53959995000332,54408.15623136001 2022-12-09,10:22:21.000,343,11109375,-795,0,1670581340,12904.52031539,204.27878213999793,54408.19815408 2022-12-09,10:22:22.000,343,11109345,-795,0,1670581341,12903.779321289992,203.68665522000083,54408.309948 2022-12-09,10:22:23.000,343,11109362,-795,0,1670581342,12902.472477149997,203.20731438000075,54408.330909360004 2022-12-09,10:22:24.000,343,11109345,-795,0,1670581343,12901.347513380002,202.6433839800011,54408.498600240004 2022-12-09,10:22:25.000,343,11109318,-795,0,1670581344,12900.451584149989,202.32617313000083,54408.50558736 2022-12-09,10:22:26.000,343,11109383,-795,0,1670581345,12899.838579939991,201.92437272000097,54408.3798192 2022-12-09,10:22:27.000,343,11109384,-795,0,1670581346,12899.56239123,201.38863883999875,54408.29597376001 2022-12-09,10:22:28.000,343,11109367,-795,0,1670581347,12899.232312039989,200.90929799999867,54408.2400768 2022-12-09,10:22:29.000,343,11109347,-795,0,1670581348,12898.794451889997,200.21848326000327,54408.12129576 2022-12-09,10:22:30.000,343,11109358,-795,0,1670581349,12898.060194099999,199.52061939000123,54408.07937304 2022-12-09,10:22:31.000,343,11109386,-795,0,1670581350,12897.689697050002,198.8861976900007,54407.95360488 2022-12-09,10:22:32.000,343,11109376,-795,0,1670581351,12897.521289299992,198.73111683000025,54407.80687536 2022-12-09,10:22:33.000,343,11109379,-795,0,1670581352,12897.453926199996,199.01308203000372,54407.66713296 2022-12-09,10:22:34.000,343,11109355,-795,0,1670581353,12897.07669283999,199.69684763999976,54407.65315872001 2022-12-09,10:22:35.000,343,11109379,-795,0,1670581354,12896.403061839992,200.62028367000312,54407.324764080004 2022-12-09,10:22:36.000,343,11109307,-795,0,1670581355,12895.722694529999,200.84585583000444,54407.09418912 2022-12-09,10:22:37.000,343,11109327,-795,0,1670581356,12894.96822781,200.97978929999954,54406.66098768 2022-12-09,10:22:38.000,343,11109285,-795,0,1670581357,12894.82002898999,200.97978929999954,54406.57714224001 2022-12-09,10:22:39.000,343,11109373,-795,0,1670581358,12894.853710539996,200.88110148000123,54406.437399840004 2022-12-09,10:22:40.000,343,11109388,-795,0,1670581359,12894.63814861999,200.9515927800021,54406.3535544 2022-12-09,10:22:41.000,343,11109340,-795,0,1670581360,12894.692039099995,200.79651192000165,54406.1788764 2022-12-09,10:22:42.000,343,11109282,-795,0,1670581361,12894.941282569991,200.56389063000097,54406.02515976001 2022-12-09,10:22:43.000,343,11109403,-795,0,1670581362,12895.156844489997,200.31717108000157,54405.82952040001 2022-12-09,10:22:44.000,343,11109344,-795,0,1670581363,12895.244416519992,200.32422021000093,54405.80855904001 2022-12-09,10:22:45.000,343,11109355,-795,0,1670581364,12895.358933789998,200.87405235000188,54405.55702272 2022-12-09,10:22:46.000,343,11109339,-795,0,1670581365,12895.244416519992,201.46617926999897,54405.36138336 2022-12-09,10:22:47.000,343,11109347,-795,0,1670581366,12894.82002898999,202.14289575000294,54405.08189856 2022-12-09,10:22:48.000,343,11109365,-795,0,1670581367,12894.213761089988,202.5446961600028,54404.830362240005 2022-12-09,10:22:49.000,343,11109403,-795,0,1670581368,12893.60075687999,202.45305747000384,54404.6766456 2022-12-09,10:22:50.000,343,11109371,-795,0,1670581369,12892.893444330002,202.67158049999853,54404.62773576 2022-12-09,10:22:51.000,343,11109416,-795,0,1670581370,12892.24675857,202.96059483000136,54404.26440552 2022-12-09,10:22:52.000,343,11109358,-795,0,1670581371,12891.451873990001,203.03813526000158,54404.01286920001 2022-12-09,10:22:53.000,343,11109357,-795,0,1670581372,12890.542472139998,203.08747917000437,54403.72639728001 2022-12-09,10:22:54.000,343,11109393,-795,0,1670581373,12889.296254790002,202.8055139700009,54403.30018296 2022-12-09,10:22:55.000,343,11109390,-795,0,1670581374,12887.908574929992,202.50945050999871,54403.12550496001 2022-12-09,10:22:56.000,343,11109383,-795,0,1670581375,12886.952018909993,202.69272789000388,54402.6853164 2022-12-09,10:22:57.000,343,11109341,-795,0,1670581376,12886.32554207999,202.89715265999985,54402.34993464 2022-12-09,10:22:58.000,343,11109391,-795,0,1670581377,12885.712537869993,202.3120748700021,54402.266089200006 2022-12-09,10:22:59.000,343,11109397,-795,0,1670581378,12885.288150339991,201.52257231000112,54402.08442408 2022-12-09,10:23:00.000,343,11109335,-795,0,1670581379,12884.641464579989,201.1489684199987,54401.86782336 2022-12-09,10:23:01.000,343,11109419,-795,0,1670581380,12883.678172249995,201.1489684199987,54401.61628704001 2022-12-09,10:23:02.000,343,11109369,-795,0,1670581381,12882.809188259991,200.6061854100044,54401.476544640005 2022-12-09,10:23:03.000,343,11109424,-795,0,1670581382,12882.061457850003,200.56389063000097,54401.2878924 2022-12-09,10:23:04.000,343,11109407,-795,0,1670581383,12881.239628029994,201.09257538000384,54400.924562160006 2022-12-09,10:23:05.000,343,11109396,-795,0,1670581384,12880.512106549992,201.3956879699981,54400.64507736 2022-12-09,10:23:06.000,343,11109383,-795,0,1670581385,12880.2763357,201.0361823400017,54400.67302584 2022-12-09,10:23:07.000,343,11109358,-795,0,1670581386,12880.25612677,200.9022488699993,54400.421489520006 2022-12-09,10:23:08.000,343,11109390,-795,0,1670581387,12880.404325589996,200.61323454000376,54400.34463120001 2022-12-09,10:23:09.000,343,11109370,-795,0,1670581388,12880.417798210001,200.40176064000116,54399.98828808001 2022-12-09,10:23:10.000,343,11109376,-795,0,1670581389,12880.411061899991,200.35241672999837,54399.86251992001 2022-12-09,10:23:11.000,343,11109393,-795,0,1670581390,12880.161818429995,200.50749758999882,54399.49220256 2022-12-09,10:23:12.000,343,11109360,-795,0,1670581391,12879.629649939998,200.62028367000312,54399.345473040004 2022-12-09,10:23:13.000,343,11109381,-795,0,1670581392,12879.393879089992,200.73306975000014,54399.20573064 2022-12-09,10:23:14.000,343,11109403,-795,0,1670581393,12879.562286840002,201.21945971999958,54399.20573064 2022-12-09,10:23:15.000,343,11109362,-795,0,1670581394,12879.542077910002,202.07945358000143,54399.059001120004 2022-12-09,10:23:16.000,343,11109359,-795,0,1670581395,12879.501660050002,202.53764703000343,54398.877336 2022-12-09,10:23:17.000,343,11109321,-795,0,1670581396,12879.265889199996,203.02403700000286,54398.58387696 2022-12-09,10:23:18.000,343,11109341,-795,0,1670581397,12878.821292739995,203.61616391999996,54398.024907360006 2022-12-09,10:23:19.000,343,11109430,-795,0,1670581398,12878.457531999993,204.3774699600035,54397.836255120004 2022-12-09,10:23:20.000,343,11109366,-795,0,1670581399,12878.215024839992,204.73697558999993,54397.67555136 2022-12-09,10:23:21.000,343,11109334,-795,0,1670581400,12878.161134360002,204.80041776000144,54397.47292488001 2022-12-09,10:23:22.000,343,11109335,-795,0,1670581401,12878.322805800002,204.91320383999846,54397.24933704 2022-12-09,10:23:23.000,343,11109379,-795,0,1670581402,12878.484477239988,204.86385993000295,54396.96286512 2022-12-09,10:23:24.000,343,11109328,-795,0,1670581403,12878.632676059999,204.314027790002,54396.879019680004 2022-12-09,10:23:25.000,343,11109362,-795,0,1670581404,12878.86844690999,203.60206566000124,54396.59254776 2022-12-09,10:23:26.000,343,11109381,-795,0,1670581405,12878.95601894,203.397640889998,54396.35498568 2022-12-09,10:23:27.000,343,11109364,-795,0,1670581406,12878.592258199998,203.63731130999804,54395.87986152 2022-12-09,10:23:28.000,343,11109403,-795,0,1670581407,12878.369959969998,204.25763474999985,54395.558454000005 2022-12-09,10:23:29.000,343,11109387,-795,0,1670581408,12878.107243879997,204.41976473999966,54395.44666008 2022-12-09,10:23:30.000,343,11109402,-795,0,1670581409,12877.992726609991,204.01091520000045,54395.285956319996 2022-12-09,10:23:31.000,343,11109375,-795,0,1670581410,12877.70980158999,203.67960609000147,54394.99249728 2022-12-09,10:23:32.000,343,11109350,-795,0,1670581411,12877.117006309993,203.5597708799978,54394.685064 2022-12-09,10:23:33.000,343,11109451,-795,0,1670581412,12876.45684793,203.68665522000083,54394.41955344 2022-12-09,10:23:34.000,343,11109347,-795,0,1670581413,12876.086350879988,203.28485481000098,54394.08417168 2022-12-09,10:23:35.000,343,11109356,-795,0,1670581414,12875.830371099997,203.1650196000046,54393.69988008 2022-12-09,10:23:36.000,343,11109429,-795,0,1670581415,12875.897734199993,203.03813526000158,54393.63699600001 2022-12-09,10:23:37.000,343,11109384,-795,0,1670581416,12876.167186599989,203.17206873000396,54393.3575112 2022-12-09,10:23:38.000,343,11109416,-795,0,1670581417,12876.65893723,203.8840308600047,54393.01514232001 2022-12-09,10:23:39.000,343,11109377,-795,0,1670581418,12876.894708079992,204.68058254999778,54392.84046432 2022-12-09,10:23:40.000,343,11109387,-795,0,1670581419,12876.200868149994,204.82861427999887,54392.56097952001 2022-12-09,10:23:41.000,343,11109342,-795,0,1670581420,12875.37903833,205.0541864400002,54392.064894 2022-12-09,10:23:42.000,343,11109359,-795,0,1670581421,12874.685198400002,205.674509880002,54391.87624176 2022-12-09,10:23:43.000,343,11109370,-795,0,1670581422,12874.09913943,205.7943450899984,54391.58976984 2022-12-09,10:23:44.000,343,11109402,-795,0,1670581423,12873.883577509994,205.53352728000027,54391.37316912 2022-12-09,10:23:45.000,343,11109393,-795,0,1670581424,12874.126084669995,205.23041468999872,54391.27534944 2022-12-09,10:23:46.000,343,11109415,-795,0,1670581425,12874.550472199997,204.84976167000423,54391.128619920004 2022-12-09,10:23:47.000,343,11109389,-795,0,1670581426,12875.31841154,204.70172994000313,54390.98887752 2022-12-09,10:23:48.000,343,11109345,-795,0,1670581427,12875.951624679998,205.2022181700013,54390.56965032001 2022-12-09,10:23:49.000,343,11109353,-795,0,1670581428,12876.221077079994,205.7731977000003,54390.45086928001 2022-12-09,10:23:50.000,343,11109346,-795,0,1670581429,12876.146977669989,206.15385072000208,54390.27619128 2022-12-09,10:23:51.000,343,11109396,-795,0,1670581430,12875.661963350001,206.40057027000148,54390.1085004 2022-12-09,10:23:52.000,343,11109327,-795,0,1670581431,12875.35209308999,206.21024376000423,54389.738183040005 2022-12-09,10:23:53.000,343,11109401,-795,0,1670581432,12875.560918700001,205.75205031000223,54389.67529896 2022-12-09,10:23:54.000,343,11109356,-795,0,1670581433,12875.776480619992,205.69565727000008,54389.570492160005 2022-12-09,10:23:55.000,343,11109401,-795,0,1670581434,12875.884261580002,205.85073813000054,54389.33293008 2022-12-09,10:23:56.000,343,11109373,-795,0,1670581435,12875.756271689992,205.75205031000223,54389.22113616 2022-12-09,10:23:57.000,343,11109308,-795,0,1670581436,12875.843843720002,205.80844335000438,54389.31196872 2022-12-09,10:23:58.000,343,11109411,-795,0,1670581437,12876.025724089988,205.86483638999925,54389.22113616 2022-12-09,10:23:59.000,343,11109340,-795,0,1670581438,12875.533973459991,205.96352421000483,54389.1652392 2022-12-09,10:24:00.000,343,11109386,-795,0,1670581439,12874.698671019993,205.90713117000269,54389.22113616 2022-12-09,10:24:01.000,343,11109364,-795,0,1670581440,12874.126084669995,205.38549554999918,54389.19318768 2022-12-09,10:24:02.000,343,11109377,-795,0,1670581441,12873.620861419993,204.48320691000117,54389.01152256001 2022-12-09,10:24:03.000,343,11109373,-795,0,1670581442,12873.89705013,203.91222738000215,54388.899728640004 2022-12-09,10:24:04.000,343,11109356,-795,0,1670581443,12874.664989470002,203.96157128999766,54388.70408928001 2022-12-09,10:24:05.000,343,11109374,-795,0,1670581444,12875.47334666999,204.13779954000347,54388.48050144 2022-12-09,10:24:06.000,343,11109369,-795,0,1670581445,12875.958360989993,204.46910865000245,54388.1870424 2022-12-09,10:24:07.000,343,11109346,-795,0,1670581446,12876.254758629999,204.6594351599997,54387.9774288 2022-12-09,10:24:08.000,343,11109299,-795,0,1670581447,12876.362539589994,205.14582512999914,54387.746853840006 2022-12-09,10:24:09.000,343,11109383,-795,0,1670581448,12875.897734199993,205.8718855199986,54387.90755760001 2022-12-09,10:24:10.000,343,11109395,-795,0,1670581449,12875.533973459991,205.7731977000003,54387.92153184 2022-12-09,10:24:11.000,343,11109361,-795,0,1670581450,12875.25104843999,205.7238537900048,54387.97044168 2022-12-09,10:24:12.000,343,11109341,-795,0,1670581451,12875.513764529991,205.37139729000046,54388.02633864 2022-12-09,10:24:13.000,343,11109351,-795,0,1670581452,12875.709117519997,205.69565727000008,54388.12415832001 2022-12-09,10:24:14.000,343,11109336,-795,0,1670581453,12875.587863939996,206.36532462000469,54388.10319696001 2022-12-09,10:24:15.000,343,11109404,-795,0,1670581454,12875.12979485999,206.6613880799996,54388.10319696001 2022-12-09,10:24:16.000,343,11109388,-795,0,1670581455,12874.449427549996,206.32302984000125,54388.02633864 2022-12-09,10:24:17.000,343,11109330,-795,0,1670581456,12873.863368579994,205.3995938099979,54388.08922272 2022-12-09,10:24:18.000,343,11109378,-795,0,1670581457,12873.802741789994,204.91320383999846,54388.17306816001 2022-12-09,10:24:19.000,343,11109348,-795,0,1670581458,12873.775796549999,204.61714038000355,54387.85864776 2022-12-09,10:24:20.000,343,11109411,-795,0,1670581459,12873.418772119992,204.77927037000336,54388.1870424 2022-12-09,10:24:21.000,343,11109349,-795,0,1670581460,12872.89333993999,204.8568108000036,54388.1870424 2022-12-09,10:24:22.000,343,11109345,-795,0,1670581461,12872.644096469994,205.03303905000212,54388.17306816001 2022-12-09,10:24:23.000,343,11109360,-795,0,1670581462,12872.67104170999,205.06123556999955,54388.2569136 2022-12-09,10:24:24.000,343,11109384,-795,0,1670581463,12872.866394699995,205.34320077000302,54388.417617360006 2022-12-09,10:24:25.000,343,11109354,-795,0,1670581464,12873.01459351999,205.5758220600037,54388.54338552 2022-12-09,10:24:26.000,343,11109423,-795,0,1670581465,12872.805767909995,205.9846716000029,54388.53639840001 2022-12-09,10:24:27.000,343,11109362,-795,0,1670581466,12873.075220309991,206.30893158000254,54388.62024384 2022-12-09,10:24:28.000,343,11109351,-795,0,1670581467,12873.209946509996,206.61204417000408,54388.84383168001 2022-12-09,10:24:29.000,343,11109354,-795,0,1670581468,12873.438981049992,206.66843720999896,54388.98357408 2022-12-09,10:24:30.000,343,11109370,-795,0,1670581469,12873.317727469992,206.44991418000427,54389.186200560005 2022-12-09,10:24:31.000,343,11109360,-795,0,1670581470,12873.546762010003,206.02696637999907,54389.43074976 2022-12-09,10:24:32.000,343,11109358,-795,0,1670581471,12873.769060239989,205.89303291000397,54389.45869824 2022-12-09,10:24:33.000,343,11109403,-795,0,1670581472,12873.82968702999,206.59089677999873,54389.5495308 2022-12-09,10:24:34.000,343,11109411,-795,0,1670581473,12873.923995369994,207.40859586000443,54389.738183040005 2022-12-09,10:24:35.000,343,11109358,-795,0,1670581474,12873.87010488999,208.00072278000152,54389.69626032 2022-12-09,10:24:36.000,343,11109329,-795,0,1670581475,12873.614125109998,208.19104928999877,54389.59844064 2022-12-09,10:24:37.000,343,11109397,-795,0,1670581476,12873.526553080002,207.9725262600041,54389.46568536001 2022-12-09,10:24:38.000,343,11109357,-795,0,1670581477,12873.775796549999,208.14170538000326,54389.53555656 2022-12-09,10:24:39.000,343,11109415,-795,0,1670581478,12874.045248949995,207.8385927900017,54389.60542776 2022-12-09,10:24:40.000,343,11109401,-795,0,1670581479,12873.99135846999,207.21122022000054,54389.6543376 2022-12-09,10:24:41.000,343,11109355,-795,0,1670581480,12873.99135846999,206.86581285000284,54389.7242088 2022-12-09,10:24:42.000,343,11109365,-795,0,1670581481,12874.09240311999,207.20417109000118,54389.88491256 2022-12-09,10:24:43.000,343,11109295,-795,0,1670581482,12873.89705013,207.55662758999824,54389.84997696001 2022-12-09,10:24:44.000,343,11109356,-795,0,1670581483,12873.91725906,207.04204110000137,54390.08055192 2022-12-09,10:24:45.000,343,11109389,-795,0,1670581484,12874.328173969996,206.11155593999865,54390.15741024 2022-12-09,10:24:46.000,343,11109396,-795,0,1670581485,12874.671725779997,205.40664294000453,54390.32510112 2022-12-09,10:24:47.000,343,11109412,-795,0,1670581486,12874.563944820002,205.90713117000269,54390.42292080001 2022-12-09,10:24:48.000,343,11109367,-795,0,1670581487,12874.516790649992,206.9222058899977,54390.67445712 2022-12-09,10:24:49.000,343,11109397,-795,0,1670581488,12874.954650799998,207.3169571699982,54391.12163280001 2022-12-09,10:24:50.000,343,11109359,-795,0,1670581489,12875.27799368,207.74695410000277,54391.51291152 2022-12-09,10:24:51.000,343,11109434,-795,0,1670581490,12875.641754420001,208.2333440700022,54391.820344800006 2022-12-09,10:24:52.000,343,11109327,-795,0,1670581491,12875.850580029997,208.60694796000462,54392.04393264 2022-12-09,10:24:53.000,343,11109363,-795,0,1670581492,12875.951624679998,208.53645666000375,54392.19066216 2022-12-09,10:24:54.000,343,11109386,-795,0,1670581493,12875.985306230003,208.59989882999798,54392.52604392 2022-12-09,10:24:55.000,343,11109320,-795,0,1670581494,12876.106559809989,209.3189100899981,54392.85443856 2022-12-09,10:24:56.000,343,11109365,-795,0,1670581495,12876.133505049998,209.32595922000473,54393.17584608 2022-12-09,10:24:57.000,343,11109383,-795,0,1670581496,12875.897734199993,208.726783170001,54393.476292240004 2022-12-09,10:24:58.000,343,11109397,-795,0,1670581497,12875.43292880999,207.47908715999802,54393.85359672001 2022-12-09,10:24:59.000,343,11109350,-795,0,1670581498,12874.792979359998,206.19614549999824,54394.25884968001 2022-12-09,10:25:00.000,343,11109384,-795,0,1670581499,12874.429218619996,205.12467774000106,54394.41955344 2022-12-09,10:25:01.000,343,11109305,-795,0,1670581500,12874.516790649992,204.41976473999966,54394.58724432 2022-12-09,10:25:02.000,343,11109386,-795,0,1670581501,12875.143267479994,203.48223045000486,54394.73397384 2022-12-09,10:25:03.000,343,11109403,-795,0,1670581502,12875.971833609998,202.62928572000237,54395.23005936 2022-12-09,10:25:04.000,343,11109359,-795,0,1670581503,12876.221077079994,202.3120748700021,54395.677235040006 2022-12-09,10:25:05.000,343,11109356,-795,0,1670581504,12876.072878259998,202.03010966999864,54395.942745600005 2022-12-09,10:25:06.000,343,11109391,-795,0,1670581505,12875.971833609998,201.52257231000112,54396.012616800006 2022-12-09,10:25:07.000,343,11109368,-795,0,1670581506,12875.890997889997,201.55781795999792,54396.03357816001 2022-12-09,10:25:08.000,343,11109330,-795,0,1670581507,12875.756271689992,201.86797967999883,54395.942745600005 2022-12-09,10:25:09.000,343,11109385,-795,0,1670581508,12875.35209308999,202.19223965999845,54395.68422216 2022-12-09,10:25:10.000,343,11109399,-795,0,1670581509,12874.712143639998,202.55174529000215,54395.35582752 2022-12-09,10:25:11.000,343,11109394,-795,0,1670581510,12874.523526960002,203.2637074200029,54395.23005936 2022-12-09,10:25:12.000,343,11109391,-795,0,1670581511,12874.476372789992,204.18009431999963,54394.94358744 2022-12-09,10:25:13.000,343,11109390,-795,0,1670581512,12874.597626369992,204.99779339999805,54394.72698672 2022-12-09,10:25:14.000,343,11109414,-795,0,1670581513,12874.759297809993,205.22336555999937,54394.81083216001 2022-12-09,10:25:15.000,343,11109312,-795,0,1670581514,12875.345356779995,205.547625539999,54394.69903824 2022-12-09,10:25:16.000,343,11109381,-795,0,1670581515,12875.998778849993,206.50630721999914,54394.57327008001 2022-12-09,10:25:17.000,343,11109396,-795,0,1670581516,12876.63199198999,207.35220282000228,54394.447501919996 2022-12-09,10:25:18.000,343,11109410,-795,0,1670581517,12876.968807489997,207.85269105000043,54394.49641176001 2022-12-09,10:25:19.000,343,11109412,-795,0,1670581518,12877.164160480002,208.19104928999877,54394.51737312 2022-12-09,10:25:20.000,343,11109361,-795,0,1670581519,12877.379722399994,208.58580056999926,54394.48942464 2022-12-09,10:25:21.000,343,11109404,-795,0,1670581520,12877.52792121999,209.12858358000085,54394.63615416 2022-12-09,10:25:22.000,343,11109362,-795,0,1670581521,12877.83779148,209.36120487000153,54394.63615416 2022-12-09,10:25:23.000,343,11109405,-795,0,1670581522,12878.087034949996,209.86169309999968,54394.62217992001 2022-12-09,10:25:24.000,343,11109356,-795,0,1670581523,12878.70677546999,210.34103393999976,54394.76192232001 2022-12-09,10:25:25.000,343,11109292,-795,0,1670581524,12879.461242190002,210.65119566000067,54394.74096096001 2022-12-09,10:25:26.000,343,11109386,-795,0,1670581525,12880.26959938999,210.91201346999878,54394.80384504 2022-12-09,10:25:27.000,343,11109371,-795,0,1670581526,12880.970175629998,210.98250476999965,54394.62217992001 2022-12-09,10:25:28.000,343,11109359,-795,0,1670581527,12881.482135189995,210.78512913000304,54394.615192799996 2022-12-09,10:25:29.000,343,11109395,-795,0,1670581528,12881.825686999997,210.46791828000278,54394.7549352 2022-12-09,10:25:30.000,343,11109394,-795,0,1670581529,12881.583179839996,210.00267570000142,54394.817819280004 2022-12-09,10:25:31.000,343,11109387,-795,0,1670581530,12881.030802419999,208.91710967999825,54394.81083216001 2022-12-09,10:25:32.000,343,11109359,-795,0,1670581531,12880.808504189998,207.70465931999934,54394.99249728 2022-12-09,10:25:33.000,343,11109320,-795,0,1670581532,12880.714195849992,207.14072891999967,54395.055381360005 2022-12-09,10:25:34.000,343,11109412,-795,0,1670581533,12880.141609499995,207.0702376199988,54395.18813664 2022-12-09,10:25:35.000,343,11109397,-795,0,1670581534,12879.003173109995,206.65433895000024,54395.26499496001 2022-12-09,10:25:36.000,343,11109358,-795,0,1670581535,12877.85126409999,205.9564750799982,54395.18114952 2022-12-09,10:25:37.000,343,11109398,-795,0,1670581536,12877.83105516999,205.50533076000283,54395.20211088 2022-12-09,10:25:38.000,343,11109432,-795,0,1670581537,12878.612467129999,205.11057948000234,54395.48159568001 2022-12-09,10:25:39.000,343,11109363,-795,0,1670581538,12879.515132669992,204.9695968800006,54395.341853280006 2022-12-09,10:25:40.000,343,11109264,-795,0,1670581539,12880.15508212,205.0682846999989,54395.285956319996 2022-12-09,10:25:41.000,343,11109333,-795,0,1670581540,12880.417798210001,205.04713731000083,54395.20211088 2022-12-09,10:25:42.000,343,11109344,-795,0,1670581541,12880.283072009996,205.3150042499983,54394.94358744 2022-12-09,10:25:43.000,343,11109347,-795,0,1670581542,12879.825002929989,205.42074120000325,54394.94358744 2022-12-09,10:25:44.000,343,11109325,-795,0,1670581543,12879.575759459993,205.55467466999835,54394.9645488 2022-12-09,10:25:45.000,343,11109366,-795,0,1670581544,12879.501660050002,205.87893464999797,54394.77589656 2022-12-09,10:25:46.000,343,11109341,-795,0,1670581545,12879.414088019992,205.82959074000246,54394.782883679996 2022-12-09,10:25:47.000,343,11109362,-795,0,1670581546,12878.902128459995,206.04106463999778,54394.65711552 2022-12-09,10:25:48.000,343,11109232,-795,0,1670581547,12878.107243879997,206.2313911500023,54394.54532160001 2022-12-09,10:25:49.000,343,11109378,-795,0,1670581548,12877.52792121999,206.03401550999843,54394.40557920001 2022-12-09,10:25:50.000,343,11109315,-795,0,1670581549,12877.413403949999,206.24548941000103,54394.28679816001 2022-12-09,10:25:51.000,343,11109384,-795,0,1670581550,12877.292150369998,206.87991111000156,54394.18897848001 2022-12-09,10:25:52.000,343,11109366,-795,0,1670581551,12877.036170589992,207.09138501000416,54394.049236080005 2022-12-09,10:25:53.000,343,11109370,-795,0,1670581552,12877.096797379992,207.13367979000031,54394.06321032 2022-12-09,10:25:54.000,343,11109407,-795,0,1670581553,12877.002489040002,206.88696024000092,54394.2309012 2022-12-09,10:25:55.000,343,11109327,-795,0,1670581554,12876.746509259996,206.81646894000005,54394.20993984001 2022-12-09,10:25:56.000,343,11109350,-795,0,1670581555,12876.33559435,207.6130206300004,54394.14006864001 2022-12-09,10:25:57.000,343,11109381,-795,0,1670581556,12876.200868149994,207.88088756999787,54393.95141640001 2022-12-09,10:25:58.000,343,11109333,-795,0,1670581557,12876.018987779993,207.79629800999828,54394.04224896001 2022-12-09,10:25:59.000,343,11109407,-795,0,1670581558,12875.54070977,207.65531541000382,54394.049236080005 2022-12-09,10:26:00.000,343,11109378,-795,0,1670581559,12875.075904379999,207.54252932999952,54394.147055760004 2022-12-09,10:26:01.000,343,11109366,-795,0,1670581560,12874.799715669993,207.45089064000058,54394.16103000001 2022-12-09,10:26:02.000,343,11109373,-795,0,1670581561,12874.779506739993,207.42269412000314,54394.07019744001 2022-12-09,10:26:03.000,343,11109410,-795,0,1670581562,12874.988332349989,207.74695410000277,54393.986352 2022-12-09,10:26:04.000,343,11109363,-795,0,1670581563,12875.33188415999,208.4800636200016,54394.098145920005 2022-12-09,10:26:05.000,343,11109260,-795,0,1670581564,12875.345356779995,208.71268491000228,54394.23788832001 2022-12-09,10:26:06.000,343,11109354,-795,0,1670581565,12875.082640689994,208.31088450000243,54394.4405148 2022-12-09,10:26:07.000,343,11109404,-795,0,1670581566,12874.759297809993,207.50728368000273,54394.510386 2022-12-09,10:26:08.000,343,11109400,-795,0,1670581567,12874.449427549996,207.04909023000073,54394.56628296 2022-12-09,10:26:09.000,343,11109427,-795,0,1670581568,12874.11261204999,206.9222058899977,54394.71301248001 2022-12-09,10:26:10.000,343,11109409,-795,0,1670581569,12873.627597729988,206.89400937000028,54394.782883679996 2022-12-09,10:26:11.000,343,11109379,-795,0,1670581570,12873.661279279993,206.99269718999858,54394.671089760006 2022-12-09,10:26:12.000,343,11109376,-795,0,1670581571,12873.694960829998,207.21122022000054,54394.503398880006 2022-12-09,10:26:13.000,343,11109324,-795,0,1670581572,12873.385090570002,206.91515675999835,54394.53134736 2022-12-09,10:26:14.000,343,11109379,-795,0,1670581573,12872.73840481,206.08335942000122,54394.4405148 2022-12-09,10:26:15.000,343,11109399,-795,0,1670581574,12872.388116689988,205.5264781500009,54394.3007724 2022-12-09,10:26:16.000,343,11109346,-795,0,1670581575,12872.098455359992,205.90713117000269,54393.95141640001 2022-12-09,10:26:17.000,343,11109341,-795,0,1670581576,12871.667331519995,206.75302676999854,54393.881545200005 2022-12-09,10:26:18.000,343,11109375,-795,0,1670581577,12871.269889229989,207.54957845999888,54393.92346792001 2022-12-09,10:26:19.000,343,11109355,-795,0,1670581578,12871.296834469998,207.93023148000066,54393.92346792001 2022-12-09,10:26:20.000,343,11109343,-795,0,1670581579,12871.525869009994,208.03596842999832,54394.01430048 2022-12-09,10:26:21.000,343,11109382,-795,0,1670581580,12871.269889229989,208.1346562500039,54393.85359672001 2022-12-09,10:26:22.000,343,11109400,-795,0,1670581581,12870.27965166,209.1356327100002,54393.89551944 2022-12-09,10:26:23.000,343,11109398,-795,0,1670581582,12868.292440209996,211.70856515999913,54394.168017120006 2022-12-09,10:26:24.000,343,11109393,-795,0,1670581583,12867.059695479991,213.06904724999913,54394.85974200001 2022-12-09,10:26:25.000,343,11109348,-795,0,1670581584,12866.231129350002,213.0549489900004,54395.46762144 2022-12-09,10:26:26.000,343,11109404,-795,0,1670581585,12866.103139459992,212.21610252000391,54395.991655440004 2022-12-09,10:26:27.000,343,11109388,-795,0,1670581586,12866.311965069988,211.55348429999867,54396.45979248 2022-12-09,10:26:28.000,343,11109408,-795,0,1670581587,12866.810452009995,211.06709432999924,54396.997800720004 2022-12-09,10:26:29.000,343,11109344,-795,0,1670581588,12867.511028249988,210.20710047000466,54397.32619536001 2022-12-09,10:26:30.000,343,11109412,-795,0,1670581589,12868.13750507999,208.78317621000315,54397.60568016 2022-12-09,10:26:31.000,343,11109384,-795,0,1670581590,12868.568628920002,207.6271188899991,54397.63362864 2022-12-09,10:26:32.000,343,11109388,-795,0,1670581591,12868.534947369997,206.39352114000212,54397.53580896 2022-12-09,10:26:33.000,343,11109399,-795,0,1670581592,12868.130768769995,204.98369513999933,54397.479912 2022-12-09,10:26:34.000,343,11109411,-795,0,1670581593,12867.91520684999,203.32010045999778,54397.41702792 2022-12-09,10:26:35.000,343,11109394,-795,0,1670581594,12867.91520684999,202.10765009999886,54397.10260752 2022-12-09,10:26:36.000,343,11109326,-795,0,1670581595,12868.541683679992,201.15601754999807,54396.830109840004 2022-12-09,10:26:37.000,343,11109397,-795,0,1670581596,12869.350040879996,200.96569104000082,54396.43883112001 2022-12-09,10:26:38.000,343,11109343,-795,0,1670581597,12869.686856380002,201.1983123300015,54396.26415312 2022-12-09,10:26:39.000,343,11109395,-795,0,1670581598,12869.895681989998,201.38863883999875,54396.03357816001 2022-12-09,10:26:40.000,343,11109349,-795,0,1670581599,12870.39416892999,201.88207794000482,54395.83095168 2022-12-09,10:26:41.000,343,11109389,-795,0,1670581600,12871.067799930002,202.60108919999766,54395.74710624001 2022-12-09,10:26:42.000,343,11109386,-795,0,1670581601,12871.55955056,202.91125091999857,54395.53050552001 2022-12-09,10:26:43.000,343,11109417,-795,0,1670581602,12872.017619639992,202.5235487700047,54395.37678888 2022-12-09,10:26:44.000,343,11109351,-795,0,1670581603,12872.529579199989,201.64945665000414,54395.36281464001 2022-12-09,10:26:45.000,343,11109393,-795,0,1670581604,12873.108901859996,200.9515927800021,54395.12525256001 2022-12-09,10:26:46.000,343,11109377,-795,0,1670581605,12873.566970940003,200.95864191000146,54394.97852304001 2022-12-09,10:26:47.000,343,11109363,-795,0,1670581606,12873.641070349993,200.94454365000274,54394.719999600005 2022-12-09,10:26:48.000,343,11109448,-795,0,1670581607,12873.715169759998,200.93749452000338,54394.5802572 2022-12-09,10:26:49.000,343,11109357,-795,0,1670581608,12873.816214409999,201.05732972999976,54394.650128400004 2022-12-09,10:26:50.000,343,11109394,-795,0,1670581609,12873.573707249998,201.09257538000384,54394.70602536 2022-12-09,10:26:51.000,343,11109376,-795,0,1670581610,12872.97417565999,200.69782410000334,54394.615192799996 2022-12-09,10:26:52.000,343,11109353,-795,0,1670581611,12872.239917869992,200.00700936000067,54394.54532160001 2022-12-09,10:26:53.000,343,11109313,-795,0,1670581612,12871.79532140999,199.4783246099978,54394.40557920001 2022-12-09,10:26:54.000,343,11109414,-795,0,1670581613,12871.73469461999,199.6404546000049,54394.24487544 2022-12-09,10:26:55.000,343,11109404,-795,0,1670581614,12871.69427675999,199.91537067000172,54394.000326240006 2022-12-09,10:26:56.000,343,11109355,-795,0,1670581615,12871.330516019989,199.66865112000232,54393.63000888 2022-12-09,10:26:57.000,343,11109432,-795,0,1670581616,12871.202526129993,199.63340546999825,54393.39943392001 2022-12-09,10:26:58.000,343,11109374,-795,0,1670581617,12871.128426720003,199.13996636999946,54393.378472560005 2022-12-09,10:26:59.000,343,11109394,-795,0,1670581618,12871.242943989993,197.8711229699984,54393.20379456001 2022-12-09,10:27:00.000,343,11109358,-795,0,1670581619,12871.51239638999,197.07457127999805,54393.0780264 2022-12-09,10:27:01.000,343,11109410,-795,0,1670581620,12872.098455359992,196.58113217999926,54393.03610368001 2022-12-09,10:27:02.000,343,11109406,-795,0,1670581621,12872.95396672999,196.34146175999922,54392.98719384001 2022-12-09,10:27:03.000,343,11109404,-795,0,1670581622,12873.634334039998,196.58113217999926,54392.96623248001 2022-12-09,10:27:04.000,343,11109334,-795,0,1670581623,12874.105875739995,197.53276473000005,54393.09898776 2022-12-09,10:27:05.000,343,11109388,-795,0,1670581624,12874.361855520001,199.14701549999882,54393.11994912 2022-12-09,10:27:06.000,343,11109404,-795,0,1670581625,12874.294492419991,200.89519973999995,54393.02911656 2022-12-09,10:27:07.000,343,11109387,-795,0,1670581626,12874.03851264,202.11469922999822,54393.02212944 2022-12-09,10:27:08.000,343,11109393,-795,0,1670581627,12873.566970940003,202.55174529000215,54393.17584608 2022-12-09,10:27:09.000,343,11109410,-795,0,1670581628,12872.79229528999,202.69272789000388,54393.161871840006 2022-12-09,10:27:10.000,343,11109382,-795,0,1670581629,12871.83573926999,202.6433839800011,54393.20379456001 2022-12-09,10:27:11.000,343,11109378,-795,0,1670581630,12871.067799930002,202.71387528000196,54393.140910480004 2022-12-09,10:27:12.000,343,11109397,-795,0,1670581631,12870.6434124,202.60108919999766,54392.973219600004 2022-12-09,10:27:13.000,343,11109399,-795,0,1670581632,12870.4413231,202.1499448800023,54392.924309760005 2022-12-09,10:27:14.000,343,11109433,-795,0,1670581633,12870.387432619995,201.18421407000278,54393.08501352001 2022-12-09,10:27:15.000,343,11109337,-795,0,1670581634,12870.050617119989,200.42290802999923,54392.95225824 2022-12-09,10:27:16.000,343,11109282,-795,0,1670581635,12869.734010549997,200.0493041400041,54392.826490080006 2022-12-09,10:27:17.000,343,11109335,-795,0,1670581636,12869.504976010001,200.02815674999874,54392.59591512 2022-12-09,10:27:18.000,343,11109349,-795,0,1670581637,12869.147951579995,200.0845497900009,54392.56796664 2022-12-09,10:27:19.000,343,11109357,-795,0,1670581638,12868.588837850002,200.23963065000135,54392.47713408 2022-12-09,10:27:20.000,343,11109415,-795,0,1670581639,12868.380012239992,200.0986480499996,54392.63085072001 2022-12-09,10:27:21.000,343,11109411,-795,0,1670581640,12868.373275929996,199.71094589999848,54392.6238636 2022-12-09,10:27:22.000,343,11109358,-795,0,1670581641,12868.541683679992,199.21750679999968,54392.35835304 2022-12-09,10:27:23.000,343,11109325,-795,0,1670581642,12868.487793200002,199.33734201000334,54392.27450760001 2022-12-09,10:27:24.000,343,11109363,-795,0,1670581643,12867.100113339991,200.1832376099992,54392.33739168 2022-12-09,10:27:25.000,343,11109361,-795,0,1670581644,12864.028355979994,200.72602062000078,54392.24655912001 2022-12-09,10:27:26.000,343,11109350,-795,0,1670581645,12861.508976039993,200.47225194000202,54392.40726288 2022-12-09,10:27:27.000,343,11109394,-795,0,1670581646,12859.959624739997,199.30914548999863,54392.47713408 2022-12-09,10:27:28.000,343,11109360,-795,0,1670581647,12859.29946635999,198.33636554999975,54392.67277344 2022-12-09,10:27:29.000,343,11109392,-795,0,1670581648,12859.75079913,197.95571252999798,54392.88238704 2022-12-09,10:27:30.000,343,11109383,-795,0,1670581649,12860.262758689998,197.82177906000288,54392.9033484 2022-12-09,10:27:31.000,343,11109391,-795,0,1670581650,12861.151951610002,197.5891577700022,54392.875399920005 2022-12-09,10:27:32.000,343,11109308,-795,0,1670581651,12862.479004679997,197.79358253999817,54392.70072192001 2022-12-09,10:27:33.000,343,11109408,-795,0,1670581652,12863.550077970001,198.71701857000153,54392.64482496 2022-12-09,10:27:34.000,343,11109350,-795,0,1670581653,12863.954256569989,199.56291417000466,54392.51206968001 2022-12-09,10:27:35.000,343,11109391,-795,0,1670581654,12863.893629779988,199.92946893000044,54392.50508256 2022-12-09,10:27:36.000,343,11109416,-795,0,1670581655,12863.785848819993,199.94356718999916,54392.35136592 2022-12-09,10:27:37.000,343,11109364,-795,0,1670581656,12863.853211920003,199.5276685200006,54392.36534016001 2022-12-09,10:27:38.000,343,11109384,-795,0,1670581657,12863.934047639988,198.82980464999855,54392.34437880001 2022-12-09,10:27:39.000,343,11109421,-795,0,1670581658,12864.001410739998,198.09669512999972,54392.48412120001 2022-12-09,10:27:40.000,343,11109362,-795,0,1670581659,12863.718485719997,197.7371895000033,54392.48412120001 2022-12-09,10:27:41.000,343,11109373,-795,0,1670581660,12863.06506365,198.0191546999995,54392.41425000001 2022-12-09,10:27:42.000,343,11109412,-795,0,1670581661,12862.687830289993,198.54783945000236,54392.36534016001 2022-12-09,10:27:43.000,343,11109318,-795,0,1670581662,12862.822556489999,199.0342294200018,54392.41425000001 2022-12-09,10:27:44.000,343,11109446,-795,0,1670581663,12863.26041663999,199.28799810000055,54392.74264464 2022-12-09,10:27:45.000,343,11109376,-795,0,1670581664,12863.32104342999,199.77438807,54392.86142568 2022-12-09,10:27:46.000,343,11109423,-795,0,1670581665,12863.04485472,200.25372891000006,54392.875399920005 2022-12-09,10:27:47.000,343,11109410,-795,0,1670581666,12862.532895160002,200.4581536800033,54392.89636128001 2022-12-09,10:27:48.000,343,11109370,-795,0,1670581667,12862.12198024999,200.21848326000327,54392.91732264001 2022-12-09,10:27:49.000,343,11109369,-795,0,1670581668,12862.175870729996,199.76733894000063,54393.0081552 2022-12-09,10:27:50.000,343,11109332,-795,0,1670581669,12861.993990359995,199.3937350499982,54393.03610368001 2022-12-09,10:27:51.000,343,11109400,-795,0,1670581670,12861.367513529993,199.52061939000123,54392.93129688 2022-12-09,10:27:52.000,343,11109377,-795,0,1670581671,12860.47832060999,199.71799502999784,54392.72867040001 2022-12-09,10:27:53.000,343,11109394,-795,0,1670581672,12859.777744369996,200.0493041400041,54392.56796664 2022-12-09,10:27:54.000,343,11109395,-795,0,1670581673,12859.104113369998,200.25372891000006,54392.5190568 2022-12-09,10:27:55.000,343,11109365,-795,0,1670581674,12858.174502589995,200.57093976000033,54392.39328864001 2022-12-09,10:27:56.000,343,11109353,-795,0,1670581675,12857.763587679998,200.72602062000078,54392.3094432 2022-12-09,10:27:57.000,343,11109312,-795,0,1670581676,12857.723169819998,200.5568415000016,54392.07886824001 2022-12-09,10:27:58.000,343,11109383,-795,0,1670581677,12857.884841259998,200.38061325000308,54392.14873944001 2022-12-09,10:27:59.000,343,11109368,-795,0,1670581678,12857.318991219996,200.1197954399977,54392.07886824001 2022-12-09,10:28:00.000,343,11109393,-795,0,1670581679,12857.318991219996,199.21750679999968,54392.60290224001 2022-12-09,10:28:01.000,343,11109344,-795,0,1670581680,12857.608652549992,198.47029902000213,54392.91732264001 2022-12-09,10:28:02.000,343,11109384,-795,0,1670581681,12857.911786499993,198.4562007600034,54393.140910480004 2022-12-09,10:28:03.000,343,11109407,-795,0,1670581682,12857.682751959997,199.33734201000334,54393.12693624 2022-12-09,10:28:04.000,343,11109368,-715,0,1670581683,12856.348962579992,200.54979237000225,54393.09898776 2022-12-09,10:28:05.000,343,11109372,-795,0,1670581684,12854.449323159999,202.19223965999845,54393.17584608 2022-12-09,10:28:06.000,343,11109364,-795,0,1670581685,12853.176160569994,203.97566955000366,54393.25270440001 2022-12-09,10:28:07.000,343,11109362,-795,0,1670581686,12852.23307717,205.1669725200045,54393.32257560001 2022-12-09,10:28:08.000,343,11109390,-795,0,1670581687,12851.02727767999,204.82861427999887,54393.28065288001 2022-12-09,10:28:09.000,343,11109376,-795,0,1670581688,12849.962940699996,203.22846176999883,54393.26667864 2022-12-09,10:28:10.000,343,11109414,-795,0,1670581689,12849.450981139998,200.97274017000018,54393.3575112 2022-12-09,10:28:11.000,343,11109356,-795,0,1670581690,12849.457717449994,199.0342294200018,54393.18982032 2022-12-09,10:28:12.000,343,11109298,-795,0,1670581691,12849.8955776,197.69489471999987,54392.96623248001 2022-12-09,10:28:13.000,343,11109420,-795,0,1670581692,12850.744352659989,196.81375346999994,54392.924309760005 2022-12-09,10:28:14.000,343,11109387,-795,0,1670581693,12851.902997979989,196.41900218999945,54392.875399920005 2022-12-09,10:28:15.000,343,11109436,-795,0,1670581694,12852.906708169998,196.20752829000412,54392.79155448 2022-12-09,10:28:16.000,343,11109307,-795,0,1670581695,12853.883473119997,195.9819561300028,54392.70072192001 2022-12-09,10:28:17.000,343,11109413,-795,0,1670581696,12854.866974379991,195.6858926700006,54392.60290224001 2022-12-09,10:28:18.000,343,11109424,-795,0,1670581697,12855.68206788999,195.41802573000314,54392.67277344 2022-12-09,10:28:19.000,343,11109376,-795,0,1670581698,12855.857211949995,195.13606052999967,54392.4491856 2022-12-09,10:28:20.000,343,11109390,-795,0,1670581699,12855.97172922,194.50163882999914,54392.323417440006 2022-12-09,10:28:21.000,343,11109395,-795,0,1670581700,12856.04582862999,193.28918847000023,54392.3094432 2022-12-09,10:28:22.000,343,11109380,-795,0,1670581701,12855.78984885,191.7665763900004,54392.05091976 2022-12-09,10:28:23.000,343,11109385,-795,0,1670581702,12855.338516080003,189.98314650000248,54392.05790688001 2022-12-09,10:28:24.000,343,11109417,-795,0,1670581703,12855.405879179998,188.48168181000074,54392.064894 2022-12-09,10:28:25.000,343,11109358,-795,0,1670581704,12855.331779769993,188.43938703000458,54392.204636400005 2022-12-09,10:28:26.000,343,11109333,-795,0,1670581705,12854.846765449991,189.68003391000093,54392.239572 2022-12-09,10:28:27.000,343,11109375,-795,0,1670581706,12854.361751129989,191.42821815000207,54392.35136592 2022-12-09,10:28:28.000,343,11109324,-795,0,1670581707,12854.62446721999,192.9014863199991,54392.756618880005 2022-12-09,10:28:29.000,343,11109393,-795,0,1670581708,12854.89391962,194.4381966600049,54393.05706504 2022-12-09,10:28:30.000,343,11109421,-795,0,1670581709,12854.927601169991,195.7986787500049,54393.29462712 2022-12-09,10:28:31.000,343,11109347,-795,0,1670581710,12854.227024929998,195.97490700000344,54393.38545968 2022-12-09,10:28:32.000,343,11109354,-795,0,1670581711,12853.681383819996,194.9175374999977,54393.28065288001 2022-12-09,10:28:33.000,343,11109374,-795,0,1670581712,12853.816110020001,194.14918233000208,54393.31558848 2022-12-09,10:28:34.000,343,11109417,-795,0,1670581713,12854.274179099993,194.50163882999914,54393.38545968 2022-12-09,10:28:35.000,343,11109405,-795,0,1670581714,12854.65141246,196.01015265000024,54393.29462712 2022-12-09,10:28:36.000,343,11109332,-795,0,1670581715,12855.062327369997,197.51161734000198,54393.140910480004 2022-12-09,10:28:37.000,343,11109295,-795,0,1670581716,12855.237471430002,199.00603290000436,54393.0081552 2022-12-09,10:28:38.000,343,11109378,-795,0,1670581717,12855.311570839993,199.7532406800019,54393.140910480004 2022-12-09,10:28:39.000,343,11109411,-795,0,1670581718,12854.718775559995,200.48635020000074,54393.40642104 2022-12-09,10:28:40.000,343,11109408,-795,0,1670581719,12854.496477329994,201.20536146000086,54393.811674000004 2022-12-09,10:28:41.000,343,11109379,-795,0,1670581720,12855.257680360002,201.52962144000048,54394.25884968001 2022-12-09,10:28:42.000,343,11109440,-795,0,1670581721,12855.95152029,201.20536146000086,54394.48942464 2022-12-09,10:28:43.000,343,11109405,-795,0,1670581722,12856.604942359998,201.1630666800047,54394.49641176001 2022-12-09,10:28:44.000,343,11109325,-795,0,1670581723,12857.622125169997,201.33224580000388,54394.510386 2022-12-09,10:28:45.000,343,11109418,-795,0,1670581724,12858.504581779991,201.64945665000414,54394.24487544 2022-12-09,10:28:46.000,343,11109341,-795,0,1670581725,12859.285993739999,201.91027446000226,54394.098145920005 2022-12-09,10:28:47.000,343,11109381,-795,0,1670581726,12859.878789019996,201.94552010999905,54394.03526184 2022-12-09,10:28:48.000,343,11109386,-795,0,1670581727,12860.208868209993,201.79748837999796,54394.11910728001 2022-12-09,10:28:49.000,343,11109385,-795,0,1670581728,12860.397484889989,201.83273403000203,54394.503398880006 2022-12-09,10:28:50.000,343,11109399,-795,0,1670581729,12860.64672836,202.0865027100008,54394.87371624 2022-12-09,10:28:51.000,343,11109348,-795,0,1670581730,12861.360777219998,202.27682921999804,54395.40473736 2022-12-09,10:28:52.000,343,11109281,-795,0,1670581731,12861.8862094,202.14289575000294,54395.71915776001 2022-12-09,10:28:53.000,343,11109355,-795,0,1670581732,12861.85926415999,202.22748531000252,54396.25017888001 2022-12-09,10:28:54.000,343,11109370,-795,0,1670581733,12862.12198024999,202.86190701000305,54396.7462644 2022-12-09,10:28:55.000,343,11109333,-795,0,1670581734,12862.883183279999,203.0028896100048,54397.354143840006 2022-12-09,10:28:56.000,343,11109386,-795,0,1670581735,12863.758903579997,202.96059483000136,54397.80830664001 2022-12-09,10:28:57.000,343,11109383,-795,0,1670581736,12864.681778049991,203.1650196000046,54398.46509592 2022-12-09,10:28:58.000,343,11109323,-795,0,1670581737,12865.53728941999,203.09452830000373,54399.09393672 2022-12-09,10:28:59.000,343,11109452,-795,0,1670581738,12865.988622190001,202.6433839800011,54399.562073760004 2022-12-09,10:29:00.000,343,11109357,-795,0,1670581739,12866.123348389992,202.57289268000022,54399.82059720001 2022-12-09,10:29:01.000,343,11109327,-795,0,1670581740,12866.224393039993,202.4601066000032,54399.8555328 2022-12-09,10:29:02.000,343,11109376,-795,0,1670581741,12866.91823296999,202.10765009999886,54399.8555328 2022-12-09,10:29:03.000,343,11109377,-795,0,1670581742,12867.93541577999,202.46715573000256,54399.95335248 2022-12-09,10:29:04.000,343,11109389,-795,0,1670581743,12868.191395559996,204.44091212999774,54400.086107760006 2022-12-09,10:29:05.000,343,11109375,-795,0,1670581744,12867.679435999999,206.78122329000325,54400.14200472 2022-12-09,10:29:06.000,343,11109393,-795,0,1670581745,12866.69593473999,208.7620288199978,54400.253798640006 2022-12-09,10:29:07.000,343,11109394,-795,0,1670581746,12865.68548824,210.26349350999953,54400.49136072001 2022-12-09,10:29:08.000,343,11109385,-795,0,1670581747,12864.41906195999,211.47594386999845,54401.022381840005 2022-12-09,10:29:09.000,343,11109383,-795,0,1670581748,12862.404905269992,211.66627038000297,54401.29487952 2022-12-09,10:29:10.000,343,11109411,-795,0,1670581749,12860.997016479996,210.72168696000153,54401.6023128 2022-12-09,10:29:11.000,343,11109411,-795,0,1670581750,12860.64672836,208.83252011999866,54401.80493928001 2022-12-09,10:29:12.000,343,11109358,-795,0,1670581751,12861.266468879992,207.02794284000265,54401.846862 2022-12-09,10:29:13.000,343,11109377,-795,0,1670581752,12862.02767191,205.71680465999816,54401.9167332 2022-12-09,10:29:14.000,343,11109418,-795,0,1670581753,12862.856238039989,204.94140036000317,54401.87481048001 2022-12-09,10:29:15.000,343,11109414,-795,0,1670581754,12863.725222029992,204.4127156100003,54401.693145360005 2022-12-09,10:29:16.000,343,11109345,-795,0,1670581755,12864.735668529996,203.84173608000128,54401.406673440004 2022-12-09,10:29:17.000,343,11109307,-795,0,1670581756,12865.55749834999,203.3271495900044,54400.99443336001 2022-12-09,10:29:18.000,343,11109364,-795,0,1670581757,12866.264810899993,202.87600527000177,54400.91757504001 2022-12-09,10:29:19.000,343,11109381,-795,0,1670581758,12867.039486549991,202.6433839800011,54400.91757504001 2022-12-09,10:29:20.000,343,11109344,-795,0,1670581759,12867.89499791999,202.44600834000448,54400.924562160006 2022-12-09,10:29:21.000,343,11109373,-795,0,1670581760,12868.622519399993,202.09355184000015,54401.0084076 2022-12-09,10:29:22.000,343,11109403,-795,0,1670581761,12868.689882500003,201.38863883999875,54401.03635608001 2022-12-09,10:29:23.000,343,11109410,-795,0,1670581762,12868.622519399993,200.64848019000056,54401.19705984 2022-12-09,10:29:24.000,343,11109383,-755,0,1670581763,12868.568628920002,200.38766238000244,54401.16911136 2022-12-09,10:29:25.000,343,11109344,-795,0,1670581764,12869.33656825999,200.45110455000395,54401.35077648001 2022-12-09,10:29:26.000,343,11109399,-795,0,1670581765,12870.730984429996,200.57093976000033,54401.7769908 2022-12-09,10:29:27.000,343,11109358,-795,0,1670581766,12872.300544659993,200.9022488699993,54402.00057864001 2022-12-09,10:29:28.000,343,11109405,-795,0,1670581767,12873.310991159997,201.4802775299977,54401.97263016001 2022-12-09,10:29:29.000,343,11109397,-795,0,1670581768,12873.391826879997,201.88207794000482,54402.22416648 2022-12-09,10:29:30.000,343,11109329,-795,0,1670581769,12873.519816769993,201.9525692399984,54402.4407672 2022-12-09,10:29:31.000,343,11109400,-795,0,1670581770,12874.0789305,201.52962144000048,54402.50365128001 2022-12-09,10:29:32.000,343,11109343,-795,0,1670581771,12875.042222829994,200.88110148000123,54402.44775432 2022-12-09,10:29:33.000,343,11109285,-795,0,1670581772,12876.214340769999,200.41585889999988,54402.59448384001 2022-12-09,10:29:34.000,343,11109378,-795,0,1670581773,12877.332568229998,199.7884863299987,54402.769161840006 2022-12-09,10:29:35.000,343,11109414,-795,0,1670581774,12878.450795689998,199.47127547999844,54402.78313608 2022-12-09,10:29:36.000,343,11109461,-795,0,1670581775,12879.299570750001,199.51357026000187,54402.7551876 2022-12-09,10:29:37.000,343,11109362,-795,0,1670581776,12879.919311269994,199.42193157000293,54402.80409744 2022-12-09,10:29:38.000,343,11109391,-795,0,1670581777,12880.613151199992,199.07652419999795,54402.85300728 2022-12-09,10:29:39.000,343,11109382,-795,0,1670581778,12881.38782684999,199.42193157000293,54402.97877544001 2022-12-09,10:29:40.000,343,11109301,-795,0,1670581779,12881.664015559996,200.21848326000327,54402.84602016 2022-12-09,10:29:41.000,343,11109349,-795,0,1670581780,12881.818950690002,200.9515927800021,54402.55954824 2022-12-09,10:29:42.000,343,11109386,-795,0,1670581781,12881.758323900001,201.42388449000282,54402.196218000005 2022-12-09,10:29:43.000,343,11109392,-795,0,1670581782,12881.25310065,201.6917514300003,54401.77000368 2022-12-09,10:29:44.000,343,11109378,-795,0,1670581783,12880.714195849992,201.4943757900037,54401.53942872001 2022-12-09,10:29:45.000,343,11109399,-795,0,1670581784,12880.23591784,200.89519973999995,54401.22500832 2022-12-09,10:29:46.000,343,11109350,-795,0,1670581785,12880.10792794999,199.8519285000002,54400.74988416001 2022-12-09,10:29:47.000,343,11109369,-795,0,1670581786,12880.31675356,199.2809489700012,54400.27476000001 2022-12-09,10:29:48.000,343,11109327,-795,0,1670581787,12880.518842860001,199.09062246000394,54400.21187592 2022-12-09,10:29:49.000,343,11109358,-795,0,1670581788,12880.22918152999,198.97783637999964,54399.75771312 2022-12-09,10:29:50.000,343,11109302,-795,0,1670581789,12879.831739239999,198.8861976900007,54399.464254080005 2022-12-09,10:29:51.000,343,11109358,-795,0,1670581790,12879.683540419988,199.30209635999927,54399.1568208 2022-12-09,10:29:52.000,343,11109369,-795,0,1670581791,12879.508396359997,200.17618847999984,54398.793490560005 2022-12-09,10:29:53.000,343,11109455,-795,0,1670581792,12879.400615400002,201.0009366900049,54398.58387696 2022-12-09,10:29:54.000,343,11109367,-795,0,1670581793,12879.360197540002,201.61421100000007,54398.3183664 2022-12-09,10:29:55.000,343,11109378,-795,0,1670581794,12879.084008829996,202.2486327000006,54397.97599752001 2022-12-09,10:29:56.000,343,11109344,-795,0,1670581795,12878.538367719993,202.91125091999857,54397.59170592001 2022-12-09,10:29:57.000,343,11109399,-795,0,1670581796,12877.682856349995,203.3482969800025,54397.54279608001 2022-12-09,10:29:58.000,343,11109355,-795,0,1670581797,12876.854290219992,203.13682307999989,54397.31222112 2022-12-09,10:29:59.000,343,11109388,-795,0,1670581798,12876.274967559999,202.61518746000365,54397.22138856 2022-12-09,10:30:00.000,343,11109373,-795,0,1670581799,12876.146977669989,202.07240445000207,54397.046710560004 2022-12-09,10:30:01.000,343,11109423,-795,0,1670581800,12876.42990268999,201.57896535000327,54396.92094240001 2022-12-09,10:30:02.000,343,11109359,-795,0,1670581801,12876.33559435,201.05732972999976,54396.78818712 2022-12-09,10:30:03.000,343,11109410,-795,0,1670581802,12875.783216930002,200.27487629999814,54396.62049624 2022-12-09,10:30:04.000,343,11109376,-795,0,1670581803,12875.082640689994,199.46422634999908,54396.69735456 2022-12-09,10:30:05.000,343,11109386,-795,0,1670581804,12874.604362680002,198.7240677000009,54396.5017152 2022-12-09,10:30:06.000,343,11109415,-795,0,1670581805,12874.611098989997,198.06144948000292,54396.48075384 2022-12-09,10:30:07.000,343,11109385,-795,0,1670581806,12874.32143766,197.55391211999813,54396.327037200004 2022-12-09,10:30:08.000,343,11109413,-795,0,1670581807,12873.742114999994,197.3142416999981,54396.41088264 2022-12-09,10:30:09.000,343,11109354,-795,0,1670581808,12872.95396672999,197.02522737000254,54396.515689440006 2022-12-09,10:30:10.000,343,11109384,-795,0,1670581809,12872.287072040002,196.71506565000163,54396.63447048001 2022-12-09,10:30:11.000,343,11109392,-795,0,1670581810,12871.81553033999,196.6234269600027,54396.72530304001 2022-12-09,10:30:12.000,343,11109371,-795,0,1670581811,12871.55955056,196.8842447700008,54396.80914848 2022-12-09,10:30:13.000,343,11109369,-795,0,1670581812,12871.168844579988,197.6737473300018,54397.0956204 2022-12-09,10:30:14.000,343,11109389,-795,0,1670581813,12870.912864799997,198.75931334999768,54397.30523400001 2022-12-09,10:30:15.000,343,11109395,-795,0,1670581814,12870.879183249992,199.85897762999957,54397.59869304 2022-12-09,10:30:16.000,343,11109439,-795,0,1670581815,12870.885919560002,200.1479919600024,54397.81529376 2022-12-09,10:30:17.000,343,11109392,-795,0,1670581816,12871.007173140002,200.05635327000346,54398.122727040005 2022-12-09,10:30:18.000,343,11109384,-795,0,1670581817,12871.202526129993,199.92946893000044,54398.58387696 2022-12-09,10:30:19.000,343,11109444,-795,0,1670581818,12871.397879119999,199.57701243000338,54398.84938752 2022-12-09,10:30:20.000,343,11109355,-795,0,1670581819,12871.034118379997,199.09062246000394,54399.05201400001 2022-12-09,10:30:21.000,343,11109375,-795,0,1670581820,12870.636676089991,198.9355416000035,54399.13585944 2022-12-09,10:30:22.000,343,11109341,-795,0,1670581821,12870.326805829995,199.90832154000236,54399.19175640001 2022-12-09,10:30:23.000,343,11109366,-795,0,1670581822,12870.33354213999,201.41683536000346,54399.3314988 2022-12-09,10:30:24.000,343,11109391,-795,0,1670581823,12870.104507599994,202.65043311000045,54399.701816160006 2022-12-09,10:30:25.000,343,11109405,-795,0,1670581824,12869.740746859992,203.08747917000437,54399.88348128 2022-12-09,10:30:26.000,343,11109376,-795,0,1670581825,12868.979543829999,203.1156756900018,54399.967326720005 2022-12-09,10:30:27.000,343,11109368,-795,0,1670581826,12867.847843749994,203.12977395000053,54400.27476000001 2022-12-09,10:30:28.000,343,11109387,-795,0,1670581827,12866.413009719989,203.08747917000437,54400.46341224001 2022-12-09,10:30:29.000,343,11109366,-795,0,1670581828,12865.73937871999,202.6081383300043,54400.624116 2022-12-09,10:30:30.000,343,11109421,-795,0,1670581829,12865.71916978999,202.04420793000463,54400.875652320006 2022-12-09,10:30:31.000,343,11109421,-795,0,1670581830,12865.779796579991,201.91732359000162,54401.27391816 2022-12-09,10:30:32.000,343,11109375,-795,0,1670581831,12865.234155469989,202.5235487700047,54401.322828 2022-12-09,10:30:33.000,343,11109421,-795,0,1670581832,12864.54705185,203.6584587000034,54401.77000368 2022-12-09,10:30:34.000,343,11109410,-795,0,1670581833,12864.25739051999,204.9554986200019,54402.29403768 2022-12-09,10:30:35.000,343,11109383,-795,0,1670581834,12864.36517148,206.30893158000254,54402.83204592 2022-12-09,10:30:36.000,343,11109352,-795,0,1670581835,12864.56726078,207.19007283000246,54403.25826024 2022-12-09,10:30:37.000,343,11109333,-795,0,1670581836,12864.850185800002,207.1548271799984,54403.69146168 2022-12-09,10:30:38.000,343,11109362,-795,0,1670581837,12865.207210229994,206.5627002600013,54404.12466312 2022-12-09,10:30:39.000,343,11109360,-795,0,1670581838,12865.321727499999,205.44188859000133,54404.46004488 2022-12-09,10:30:40.000,343,11109379,-795,0,1670581839,12865.348672739994,203.71485173999827,54404.56485168001 2022-12-09,10:30:41.000,343,11109414,-795,0,1670581840,12865.314991189989,201.9666675000044,54404.6766456 2022-12-09,10:30:42.000,343,11109371,-795,0,1670581841,12865.133110819988,201.13487016,54404.62074864 2022-12-09,10:30:43.000,343,11109411,-795,0,1670581842,12864.944494139992,200.81765930999973,54404.5718388 2022-12-09,10:30:44.000,343,11109357,-795,0,1670581843,12864.924285209992,200.27487629999814,54404.69760696 2022-12-09,10:30:45.000,343,11109352,-795,0,1670581844,12864.931021520002,199.68274938000104,54404.71856832 2022-12-09,10:30:46.000,343,11109401,-795,0,1670581845,12865.220682849998,199.1611137600048,54404.7465168 2022-12-09,10:30:47.000,343,11109399,-795,0,1670581846,12865.70569717,199.1963594100016,54404.68363272001 2022-12-09,10:30:48.000,343,11109390,-795,0,1670581847,12866.446691269994,199.78143719999935,54404.56485168001 2022-12-09,10:30:49.000,343,11109428,-795,0,1670581848,12867.160740129992,200.81765930999973,54404.55786456001 2022-12-09,10:30:50.000,343,11109402,-795,0,1670581849,12867.86131637,201.87502880999818,54404.59978728 2022-12-09,10:30:51.000,343,11109383,-795,0,1670581850,12868.460847959992,202.69977702000324,54404.52292896 2022-12-09,10:30:52.000,343,11109334,-795,0,1670581851,12869.04017062,203.48927958000422,54404.22248280001 2022-12-09,10:30:53.000,343,11109430,-795,0,1670581852,12869.491503389996,204.08140650000132,54404.1875472 2022-12-09,10:30:54.000,343,11109417,-795,0,1670581853,12869.989990329988,204.43386299999838,54404.01985632 2022-12-09,10:30:55.000,343,11109404,-795,0,1670581854,12870.29312427999,204.44091212999774,54403.97094648 2022-12-09,10:30:56.000,343,11109431,-795,0,1670581855,12870.35375106999,204.5255016900046,54403.78229424 2022-12-09,10:30:57.000,343,11109375,-795,0,1670581856,12869.976517709998,205.11057948000234,54403.79626848001 2022-12-09,10:30:58.000,343,11109380,-795,0,1670581857,12869.48476708,204.82861427999887,54403.88011392 2022-12-09,10:30:59.000,343,11109422,-795,0,1670581858,12868.885235489994,204.1307504100041,54404.02684344 2022-12-09,10:31:00.000,343,11109400,-795,0,1670581859,12868.582101539992,203.65140957000403,54404.327289600005 2022-12-09,10:31:01.000,343,11109338,-795,0,1670581860,12868.737036669998,203.1650196000046,54404.59978728 2022-12-09,10:31:02.000,343,11109398,-795,0,1670581861,12869.14121527,202.26273095999932,54404.816388 2022-12-09,10:31:03.000,343,11109386,-795,0,1670581862,12869.25573253999,201.42388449000282,54405.116834160006 2022-12-09,10:31:04.000,343,11109360,-795,0,1670581863,12869.248996229995,200.78241366000293,54405.43824168 2022-12-09,10:31:05.000,343,11109445,-795,0,1670581864,12869.24225992,200.5779888899997,54405.550035600005 2022-12-09,10:31:06.000,343,11109450,-795,0,1670581865,12869.309623019995,201.0150349500036,54405.550035600005 2022-12-09,10:31:07.000,343,11109316,-795,0,1670581866,12869.471294459996,201.88207794000482,54405.45920304 2022-12-09,10:31:08.000,343,11109391,-795,0,1670581867,12869.498239699991,203.27075655000226,54405.24260232 2022-12-09,10:31:09.000,343,11109386,-795,0,1670581868,12869.107533719995,204.81451602000016,54405.1308084 2022-12-09,10:31:10.000,343,11109373,-795,0,1670581869,12868.588837850002,206.12565420000465,54405.06093720001 2022-12-09,10:31:11.000,343,11109384,-795,0,1670581870,12867.92194316,207.17597457000375,54404.96311752 2022-12-09,10:31:12.000,343,11109368,-795,0,1670581871,12867.234839539997,208.16285277000134,54404.83734936 2022-12-09,10:31:13.000,343,11109392,-795,0,1670581872,12866.540999609999,208.78317621000315,54404.97709176 2022-12-09,10:31:14.000,343,11109425,-795,0,1670581873,12866.015567429997,208.67039012999885,54405.15875688001 2022-12-09,10:31:15.000,343,11109385,-795,0,1670581874,12866.069457910002,208.24039320000156,54405.50811288 2022-12-09,10:31:16.000,343,11109378,-795,0,1670581875,12866.85760617999,207.75400323000213,54405.60593256 2022-12-09,10:31:17.000,343,11109381,-795,0,1670581876,12868.05666935999,207.66236454000318,54405.73868784001 2022-12-09,10:31:18.000,343,11109406,-795,0,1670581877,12869.269205159995,207.56367672000488,54405.619906800006 2022-12-09,10:31:19.000,343,11109431,-795,0,1670581878,12870.326805829995,207.493185420004,54405.61291968001 2022-12-09,10:31:20.000,343,11109400,-795,0,1670581879,12871.189053509988,207.6764628000019,54405.68977800001 2022-12-09,10:31:21.000,343,11109399,-795,0,1670581880,12871.84247558,208.06416495000303,54405.717726480005 2022-12-09,10:31:22.000,343,11109419,-795,0,1670581881,12872.381380379993,208.40252319000138,54405.64086816001 2022-12-09,10:31:23.000,343,11109400,-795,0,1670581882,12872.704723259994,208.88186403000145,54405.68977800001 2022-12-09,10:31:24.000,343,11109341,-795,0,1670581883,12872.886603629995,209.50923660000262,54405.87144312 2022-12-09,10:31:25.000,343,11109362,-795,0,1670581884,12872.61041491999,209.29776270000002,54405.9692628 2022-12-09,10:31:26.000,343,11109347,-795,0,1670581885,12872.502633959994,208.07826321000175,54406.1788764 2022-12-09,10:31:27.000,343,11109377,-795,0,1670581886,12872.179291079992,206.83056719999877,54406.02515976001 2022-12-09,10:31:28.000,343,11109402,-795,0,1670581887,12872.448743479988,206.21024376000423,54406.067082479996 2022-12-09,10:31:29.000,343,11109400,-795,0,1670581888,12872.98091197,206.89400937000028,54406.11599232001 2022-12-09,10:31:30.000,343,11109349,-795,0,1670581889,12874.13955729,208.06416495000303,54406.02515976001 2022-12-09,10:31:31.000,343,11109407,-795,0,1670581890,12875.055695449999,208.9100605499989,54406.01118552 2022-12-09,10:31:32.000,343,11109375,-795,0,1670581891,12875.749535379997,209.5797279000035,54405.87144312 2022-12-09,10:31:33.000,343,11109410,-795,0,1670581892,12876.504002099995,210.0238230899995,54405.98323704 2022-12-09,10:31:34.000,343,11109399,-795,0,1670581893,12877.57507539,209.76300528000138,54405.97624992001 2022-12-09,10:31:35.000,343,11109344,-795,0,1670581894,12878.80782011999,209.54448224999942,54406.053108240005 2022-12-09,10:31:36.000,343,11109399,-795,0,1670581895,12880.0742464,209.62202267999965,54406.18586352 2022-12-09,10:31:37.000,343,11109371,-795,0,1670581896,12880.990384559998,209.72775963000458,54406.14394080001 2022-12-09,10:31:38.000,343,11109426,-795,0,1670581897,12881.731378659992,209.629071809999,54406.19983776 2022-12-09,10:31:39.000,343,11109433,-795,0,1670581898,12881.812214379992,209.40349964999768,54406.03214688 2022-12-09,10:31:40.000,343,11109424,-795,0,1670581899,12881.37435423,209.1356327100002,54406.122979440006 2022-12-09,10:31:41.000,343,11109411,-795,0,1670581900,12880.565997029997,208.73383230000036,54406.08804384 2022-12-09,10:31:42.000,343,11109406,-795,0,1670581901,12879.96646543999,208.40957232000073,54406.24176048001 2022-12-09,10:31:43.000,343,11109350,-795,0,1670581902,12879.643122559988,208.09941059999983,54406.32560592 2022-12-09,10:31:44.000,343,11109333,-795,0,1670581903,12879.548814219997,207.9231823500013,54406.59810360001 2022-12-09,10:31:45.000,343,11109352,-795,0,1670581904,12879.670067799998,207.8385927900017,54407.08021488001 2022-12-09,10:31:46.000,343,11109398,-795,0,1670581905,12879.98667436999,207.35220282000228,54407.52040344 2022-12-09,10:31:47.000,343,11109435,-795,0,1670581906,12880.619887510002,206.4781107000017,54407.8557852 2022-12-09,10:31:48.000,343,11109382,-795,0,1670581907,12881.300254819995,205.37139729000046,54408.135270000006 2022-12-09,10:31:49.000,343,11109437,-795,0,1670581908,12881.886313789997,204.22943823000242,54408.498600240004 2022-12-09,10:31:50.000,343,11109387,-795,0,1670581909,12882.4319549,202.9042017899992,54408.6942396 2022-12-09,10:31:51.000,343,11109354,-795,0,1670581910,12882.957387080001,201.99486402000184,54408.70821384001 2022-12-09,10:31:52.000,343,11109420,-795,0,1670581911,12883.637754389994,202.02306053999928,54408.84795624001 2022-12-09,10:31:53.000,343,11109471,-795,0,1670581912,12884.446111589998,202.4319100799985,54409.001672880004 2022-12-09,10:31:54.000,343,11109446,-795,0,1670581913,12885.25446879,202.88305440000113,54409.169363760004 2022-12-09,10:31:55.000,343,11109395,-795,0,1670581914,12885.793373589993,203.18616699000268,54409.33006752001 2022-12-09,10:31:56.000,343,11109374,-795,0,1670581915,12886.029144439999,203.73599913000362,54409.49775840001 2022-12-09,10:31:57.000,343,11109409,-795,0,1670581916,12886.399641489996,203.75009739000234,54409.79820456 2022-12-09,10:31:58.000,343,11109386,-795,0,1670581917,12886.763402229997,203.5738691400038,54409.909998480005 2022-12-09,10:31:59.000,343,11109363,-795,0,1670581918,12887.080008799989,203.65140957000403,54410.22441888 2022-12-09,10:32:00.000,343,11109419,-795,0,1670581919,12887.50439632999,203.99681694000174,54410.60172336001 2022-12-09,10:32:01.000,343,11109367,-795,0,1670581920,12887.942256479997,203.94747302999895,54410.85325968 2022-12-09,10:32:02.000,343,11109382,-795,0,1670581921,12888.130873159993,203.8205886900032,54410.93710512001 2022-12-09,10:32:03.000,343,11109394,-795,0,1670581922,12888.117400540003,203.64436044000468,54411.202615680006 2022-12-09,10:32:04.000,343,11109350,-795,0,1670581923,12887.935520170002,203.45403393000015,54411.46113912001 2022-12-09,10:32:05.000,343,11109350,-795,0,1670581924,12887.800793969996,202.94649657000264,54411.5938944 2022-12-09,10:32:06.000,343,11109371,-795,0,1670581925,12887.54481418999,202.8407596199977,54411.78254664 2022-12-09,10:32:07.000,343,11109373,-795,0,1670581926,12887.255152859994,202.953545700002,54411.99914736 2022-12-09,10:32:08.000,343,11109393,-755,0,1670581927,12887.039590939989,202.79846484000154,54412.11094128001 2022-12-09,10:32:09.000,343,11109457,-795,0,1670581928,12887.059799869989,202.51649963999807,54412.39741320001 2022-12-09,10:32:10.000,343,11109390,-795,0,1670581929,12887.26862548,202.43895920999785,54412.75375632001 2022-12-09,10:32:11.000,343,11109455,-795,0,1670581930,12887.61217729,202.6433839800011,54412.99830552001 2022-12-09,10:32:12.000,343,11109341,-795,0,1670581931,12887.908574929992,203.56682001000445,54413.15202216 2022-12-09,10:32:13.000,343,11109348,-795,0,1670581932,12888.036564820002,205.0682846999989,54413.096125200005 2022-12-09,10:32:14.000,343,11109385,-795,0,1670581933,12888.231917809993,206.67548633999832,54413.200932 2022-12-09,10:32:15.000,343,11109438,-795,0,1670581934,12888.386852939999,207.63416801999847,54413.3406744 2022-12-09,10:32:16.000,343,11109405,-795,0,1670581935,12888.535051759995,207.78219974999956,54413.61317208 2022-12-09,10:32:17.000,343,11109420,-795,0,1670581936,12888.74387736999,207.10548327000288,54413.78086296 2022-12-09,10:32:18.000,343,11109366,-795,0,1670581937,12888.87186726,205.9564750799982,54413.99746368001 2022-12-09,10:32:19.000,343,11109424,-795,0,1670581938,12888.898812499996,205.24451295000472,54414.27694848 2022-12-09,10:32:20.000,343,11109362,-795,0,1670581939,12889.114374420002,204.33517518000008,54414.39572952 2022-12-09,10:32:21.000,343,11109368,-795,0,1670581940,12889.552234569994,203.2637074200029,54414.54245904 2022-12-09,10:32:22.000,343,11109395,-795,0,1670581941,12890.232601880001,201.87502880999818,54414.79399536001 2022-12-09,10:32:23.000,343,11109407,-795,0,1670581942,12890.85907870999,200.52864498000417,54415.12239 2022-12-09,10:32:24.000,343,11109439,-795,0,1670581943,12891.613545430002,199.47127547999844,54415.49969448 2022-12-09,10:32:25.000,343,11109424,-795,0,1670581944,12892.21981332999,199.07652419999795,54415.74424368 2022-12-09,10:32:26.000,343,11109392,-795,0,1670581945,12892.21981332999,199.74619155000255,54415.95385728 2022-12-09,10:32:27.000,343,11109394,-795,0,1670581946,12891.674172220002,201.08552625000448,54416.13552240001 2022-12-09,10:32:28.000,343,11109339,-795,0,1670581947,12890.81866084999,202.47420486000192,54416.07962544 2022-12-09,10:32:29.000,343,11109396,-795,0,1670581948,12890.097875679996,203.7219008700049,54416.547762480004 2022-12-09,10:32:30.000,343,11109373,-795,0,1670581949,12889.525289329998,204.49025604000053,54416.785324560005 2022-12-09,10:32:31.000,343,11109405,-795,0,1670581950,12889.208682759992,204.64533690000098,54417.04384800001 2022-12-09,10:32:32.000,343,11109333,-795,0,1670581951,12888.959439289996,203.81353956000385,54417.37224264 2022-12-09,10:32:33.000,343,11109373,-795,0,1670581952,12888.64956903,202.76321919000475,54417.94518648 2022-12-09,10:32:34.000,343,11109410,-795,0,1670581953,12888.144345779998,202.01601140999992,54418.50415608001 2022-12-09,10:32:35.000,343,11109367,-795,0,1670581954,12887.868157069992,201.8186357700033,54418.97928024 2022-12-09,10:32:36.000,343,11109330,-795,0,1670581955,12887.969201719992,202.1992887899978,54419.50331424 2022-12-09,10:32:37.000,343,11109327,-795,0,1670581956,12887.861420759997,202.99584047999815,54419.88760584 2022-12-09,10:32:38.000,343,11109408,-795,0,1670581957,12887.679540389996,204.02501345999917,54420.20901336001 2022-12-09,10:32:39.000,343,11109384,-795,0,1670581958,12887.69301301,205.10353035000298,54420.523433760005 2022-12-09,10:32:40.000,343,11109393,-795,0,1670581959,12887.706485629991,206.005818990001,54420.94266096 2022-12-09,10:32:41.000,343,11109377,-795,0,1670581960,12887.30904334,206.84466546000476,54421.34791392 2022-12-09,10:32:42.000,343,11109408,-795,0,1670581961,12887.005909389998,206.96450067000114,54421.585476 2022-12-09,10:32:43.000,343,11109451,-795,0,1670581962,12887.26862548,206.21024376000423,54421.97675472001 2022-12-09,10:32:44.000,343,11109361,-795,0,1670581963,12887.699749319996,204.9554986200019,54422.319123600006 2022-12-09,10:32:45.000,343,11109369,-795,0,1670581964,12887.928783859992,203.62321304999932,54422.68245384 2022-12-09,10:32:46.000,343,11109375,-795,0,1670581965,12888.083718989998,202.04420793000463,54422.73136368 2022-12-09,10:32:47.000,343,11109374,-795,0,1670581966,12888.332962459994,200.48635020000074,54422.940977280006 2022-12-09,10:32:48.000,343,11109378,-795,0,1670581967,12888.46768866,199.2950472299999,54422.871106080005 2022-12-09,10:32:49.000,343,11109392,-795,0,1670581968,12888.71019582,198.8368537799979,54422.83617048 2022-12-09,10:32:50.000,343,11109458,-795,0,1670581969,12888.71019582,199.5911106900021,54422.9479644 2022-12-09,10:32:51.000,343,11109398,-795,0,1670581970,12888.110664229993,200.95864191000146,54422.822196240006 2022-12-09,10:32:52.000,343,11109388,-795,0,1670581971,12887.41008799,202.22043618000316,54422.5636728 2022-12-09,10:32:53.000,343,11109344,-795,0,1670581972,12887.059799869989,202.88305440000113,54422.4938016 2022-12-09,10:32:54.000,343,11109381,-795,0,1670581973,12887.046327249998,203.5456726199991,54422.368033440005 2022-12-09,10:32:55.000,343,11109472,-795,0,1670581974,12887.073272489994,204.1659960600009,54422.12348424001 2022-12-09,10:32:56.000,343,11109421,-795,0,1670581975,12887.517868949995,204.5114034299986,54422.09553576001 2022-12-09,10:32:57.000,343,11109392,-795,0,1670581976,12888.211708879993,204.33517518000008,54422.06060016 2022-12-09,10:32:58.000,343,11109375,-795,0,1670581977,12888.82471308999,203.83468695000192,54421.962780480004 2022-12-09,10:32:59.000,343,11109402,-795,0,1670581978,12889.154792280002,203.1650196000046,54422.04662592 2022-12-09,10:33:00.000,343,11109407,-795,0,1670581979,12888.972911910001,201.97371663000376,54422.01169032 2022-12-09,10:33:01.000,343,11109358,-795,0,1670581980,12888.858394639996,200.47930107000138,54421.8300252 2022-12-09,10:33:02.000,343,11109379,-795,0,1670581981,12888.81124047,199.35144027000206,54421.59246312001 2022-12-09,10:33:03.000,343,11109377,-795,0,1670581982,12888.89207619,198.91439420999814,54421.648360080006 2022-12-09,10:33:04.000,343,11109405,-795,0,1670581983,12888.885339879991,198.92144334000477,54421.70425704 2022-12-09,10:33:05.000,343,11109413,-795,0,1670581984,12888.972911910001,198.90734507999878,54421.71823128001 2022-12-09,10:33:06.000,343,11109401,-795,0,1670581985,12889.356881579988,198.54783945000236,54421.648360080006 2022-12-09,10:33:07.000,343,11109357,-795,0,1670581986,12889.96988579,198.46324989000277,54421.73220552 2022-12-09,10:33:08.000,343,11109393,-795,0,1670581987,12890.737825129989,198.6042324900045,54421.578488880004 2022-12-09,10:33:09.000,343,11109345,-795,0,1670581988,12891.371038270001,199.2598015800031,54421.57150176001 2022-12-09,10:33:10.000,343,11109412,-795,0,1670581989,12891.31041148,200.94454365000274,54421.55054040001 2022-12-09,10:33:11.000,343,11109475,-795,0,1670581990,12890.771506679994,203.2143635100001,54421.31996544 2022-12-09,10:33:12.000,343,11109404,-795,0,1670581991,12890.07093044,205.20926730000065,54421.30599120001 2022-12-09,10:33:13.000,343,11109412,-795,0,1670581992,12889.302991099998,206.42171765999956,54421.28502984001 2022-12-09,10:33:14.000,343,11109362,-795,0,1670581993,12888.58894224,206.59089677999873,54421.39682376 2022-12-09,10:33:15.000,343,11109355,-795,0,1670581994,12887.854684450002,206.81646894000005,54421.459707840004 2022-12-09,10:33:16.000,343,11109385,-795,0,1670581995,12887.47071478,207.38744846999907,54421.41778512 2022-12-09,10:33:17.000,343,11109344,-795,0,1670581996,12887.49092371,207.66236454000318,54421.39682376 2022-12-09,10:33:18.000,343,11109436,-795,0,1670581997,12887.881629689997,207.47203802999866,54421.410798000004 2022-12-09,10:33:19.000,343,11109331,-795,0,1670581998,12888.393589249994,207.35925195000164,54421.599450240006 2022-12-09,10:33:20.000,343,11109413,-795,0,1670581999,12889.026802389992,207.6271188899991,54421.78810248001 2022-12-09,10:33:21.000,343,11109398,-795,0,1670582000,12889.606125049999,208.14170538000326,54422.0396388 2022-12-09,10:33:22.000,343,11109383,-795,0,1670582001,12890.185447709991,208.4307197099988,54422.15841984 2022-12-09,10:33:23.000,343,11109390,-795,0,1670582002,12891.02748646,208.19809841999813,54422.284188 2022-12-09,10:33:24.000,343,11109399,-795,0,1670582003,12891.721326389998,207.60597150000103,54422.44489176 2022-12-09,10:33:25.000,343,11109360,-795,0,1670582004,12891.963833549999,207.33810456000356,54422.36104632001 2022-12-09,10:33:26.000,343,11109424,-795,0,1670582005,12892.085087129999,207.1830237000031,54422.30514936 2022-12-09,10:33:27.000,343,11109316,-795,0,1670582006,12892.05814188999,206.8728619800022,54422.15841984 2022-12-09,10:33:28.000,343,11109420,-795,0,1670582007,12892.334330599995,206.25958766999975,54422.09553576001 2022-12-09,10:33:29.000,343,11109358,-795,0,1670582008,12892.792399680002,205.27975860000151,54422.130471360004 2022-12-09,10:33:30.000,343,11109406,-795,0,1670582009,12893.196578279989,204.46910865000245,54422.200342560005 2022-12-09,10:33:31.000,343,11109435,-795,0,1670582010,12893.236996139989,204.33517518000008,54422.1793812 2022-12-09,10:33:32.000,343,11109324,-795,0,1670582011,12892.893444330002,204.44796126000438,54421.95579336001 2022-12-09,10:33:33.000,343,11109386,-795,0,1670582012,12892.704827649992,204.32812605000072,54421.99771608 2022-12-09,10:33:34.000,343,11109412,-795,0,1670582013,12892.502738349991,204.05320998000388,54421.913870640004 2022-12-09,10:33:35.000,343,11109410,-795,0,1670582014,12892.085087129999,203.86288346999936,54421.73919264001 2022-12-09,10:33:36.000,343,11109387,-795,0,1670582015,12891.781953179998,203.86288346999936,54421.70425704 2022-12-09,10:33:37.000,343,11109384,-795,0,1670582016,12891.573127570002,204.0673082400026,54421.85797368001 2022-12-09,10:33:38.000,343,11109371,-795,0,1670582017,12891.276729929996,204.37042083000415,54421.934832000006 2022-12-09,10:33:39.000,343,11109423,-795,0,1670582018,12890.791715609994,204.46910865000245,54421.92784488001 2022-12-09,10:33:40.000,343,11109390,-795,0,1670582019,12890.427954869992,204.03206258999853,54422.07457440001 2022-12-09,10:33:41.000,343,11109411,-795,0,1670582020,12890.225865569992,203.49632871000358,54422.20732968 2022-12-09,10:33:42.000,343,11109355,-795,0,1670582021,12890.643516789998,203.28485481000098,54422.27720088 2022-12-09,10:33:43.000,343,11109386,-795,0,1670582022,12891.519237089997,203.20731438000075,54422.61258264 2022-12-09,10:33:44.000,343,11109391,-795,0,1670582023,12892.543156209991,202.91125091999857,54423.01084848001 2022-12-09,10:33:45.000,343,11109419,-795,0,1670582024,12893.162896729998,202.67158049999853,54423.26937192001 2022-12-09,10:33:46.000,343,11109427,-795,0,1670582025,12893.60075687999,202.58699093999894,54423.41610144001 2022-12-09,10:33:47.000,343,11109415,-795,0,1670582026,12894.025144409992,202.36846791000426,54423.492959760006 2022-12-09,10:33:48.000,343,11109319,-795,0,1670582027,12894.409114079994,202.22748531000252,54423.77244456001 2022-12-09,10:33:49.000,343,11109401,-795,0,1670582028,12894.651621239995,202.12879749000422,54423.83532864 2022-12-09,10:33:50.000,343,11109421,-795,0,1670582029,12894.70551172,201.97371663000376,54423.96808392001 2022-12-09,10:33:51.000,343,11109397,-795,0,1670582030,12894.469740869994,201.86093054999947,54424.05891648 2022-12-09,10:33:52.000,343,11109396,-795,0,1670582031,12893.695065219996,201.9666675000044,54423.975071040004 2022-12-09,10:33:53.000,343,11109435,-795,0,1670582032,12892.839553849997,201.53667056999984,54424.12878768 2022-12-09,10:33:54.000,343,11109413,-795,0,1670582033,12891.916679379989,200.9022488699993,54424.42224672001 2022-12-09,10:33:55.000,343,11109438,-795,0,1670582034,12890.441427489997,200.81061018000037,54424.56198912 2022-12-09,10:33:56.000,343,11109404,-795,0,1670582035,12888.817976779996,200.93749452000338,54424.67378304 2022-12-09,10:33:57.000,343,11109314,-795,0,1670582036,12887.48418739999,200.87405235000188,54424.74365424 2022-12-09,10:33:58.000,343,11109387,-795,0,1670582037,12886.871183189993,200.45110455000395,54424.99519056001 2022-12-09,10:33:59.000,343,11109406,-795,0,1670582038,12886.702775439997,199.72504416000447,54425.30262384 2022-12-09,10:34:00.000,343,11109371,-795,0,1670582039,12886.662357579997,198.80865726000047,54425.45634048001 2022-12-09,10:34:01.000,343,11109380,-795,0,1670582040,12886.790347469992,197.86407383999904,54425.56114728 2022-12-09,10:34:02.000,343,11109398,-795,0,1670582041,12887.100217729989,197.32129083000473,54425.4633276 2022-12-09,10:34:03.000,343,11109411,-795,0,1670582042,12887.36967013,197.1944064900017,54425.386469280005 2022-12-09,10:34:04.000,343,11109356,-795,0,1670582043,12887.780585039996,197.51161734000198,54425.33057232001 2022-12-09,10:34:05.000,343,11109388,-795,0,1670582044,12888.050037439993,197.73014037000394,54425.28166248001 2022-12-09,10:34:06.000,343,11109373,-795,0,1670582045,12888.164554709998,197.51161734000198,54425.19781704 2022-12-09,10:34:07.000,343,11109386,-795,0,1670582046,12888.204972569998,196.67982000000484,54425.03012616 2022-12-09,10:34:08.000,343,11109380,-795,0,1670582047,12888.40032555999,195.5731065900036,54424.95326784001 2022-12-09,10:34:09.000,343,11109358,-795,0,1670582048,12888.72366843999,194.58622838999872,54424.92531936001 2022-12-09,10:34:10.000,343,11109426,-795,0,1670582049,12889.141319659997,193.8672171299986,54424.87640952001 2022-12-09,10:34:11.000,343,11109415,-795,0,1670582050,12889.66001552999,193.47951498000475,54424.84147392 2022-12-09,10:34:12.000,343,11109393,-795,0,1670582051,12890.246074499992,193.3596797700011,54424.61788608001 2022-12-09,10:34:13.000,343,11109411,-795,0,1670582052,12890.798451919989,193.44426933000068,54424.42224672001 2022-12-09,10:34:14.000,343,11109338,-795,0,1670582053,12891.216103139996,193.69098888000008,54424.429233840005 2022-12-09,10:34:15.000,343,11109419,-795,0,1670582054,12891.26325730999,193.8178732200031,54424.40128536001 2022-12-09,10:34:16.000,343,11109364,-795,0,1670582055,12890.91970549999,193.9165610400014,54424.3453884 2022-12-09,10:34:17.000,343,11109345,-795,0,1670582056,12890.266283429992,193.98705234000226,54424.23359448001 2022-12-09,10:34:18.000,343,11109397,-795,0,1670582057,12889.545498259999,193.95885582000483,54424.1008392 2022-12-09,10:34:19.000,343,11109392,-795,0,1670582058,12888.91228512,193.8319714800018,54424.19167176 2022-12-09,10:34:20.000,343,11109334,-795,0,1670582059,12888.353171389994,193.74738192000223,54424.12180056 2022-12-09,10:34:21.000,343,11109378,-795,0,1670582060,12887.706485629991,193.90246278000268,54423.94712256001 2022-12-09,10:34:22.000,343,11109410,-795,0,1670582061,12886.480477209996,194.58622838999872,54423.73052184001 2022-12-09,10:34:23.000,343,11109432,-795,0,1670582062,12885.04564317999,195.48146790000465,54423.60475368001 2022-12-09,10:34:24.000,343,11109362,-795,0,1670582063,12883.65122701,196.6234269600027,54423.6466764 2022-12-09,10:34:25.000,343,11109409,-795,0,1670582064,12882.559944789995,197.57505951000348,54423.54885672 2022-12-09,10:34:26.000,343,11109447,-795,0,1670582065,12881.792005449992,198.46324989000277,54423.492959760006 2022-12-09,10:34:27.000,343,11109424,-715,0,1670582066,12881.19247386,198.79455900000175,54423.40911432 2022-12-09,10:34:28.000,343,11109371,-795,0,1670582067,12880.896076219993,198.63242901000194,54423.325268880006 2022-12-09,10:34:29.000,343,11109316,-795,0,1670582068,12880.741141090002,197.84997558000032,54423.19950072001 2022-12-09,10:34:30.000,343,11109383,-555,0,1670582069,12880.754613709993,196.83490085999802,54422.822196240006 2022-12-09,10:34:31.000,343,11109416,-795,0,1670582070,12881.098165519994,195.7986787500049,54422.68944096 2022-12-09,10:34:32.000,343,11109338,-795,0,1670582071,12881.41477209,194.88934098000027,54422.45886600001 2022-12-09,10:34:33.000,343,11109405,-795,0,1670582072,12881.778532830001,194.26901753999846,54422.22829104 2022-12-09,10:34:34.000,343,11109432,-795,0,1670582073,12881.52928935999,194.02934711999842,54422.22130392001 2022-12-09,10:34:35.000,343,11109385,-795,0,1670582074,12881.16552861999,193.78967669999838,54422.04662592 2022-12-09,10:34:36.000,343,11109402,-795,0,1670582075,12881.179001239994,193.9518066899982,54421.87893504 2022-12-09,10:34:37.000,343,11109374,-795,0,1670582076,12880.761350020002,194.49458969999978,54421.7252184 2022-12-09,10:34:38.000,343,11109398,-795,0,1670582077,12880.17529105,195.030323580002,54421.62041160001 2022-12-09,10:34:39.000,343,11109392,-795,0,1670582078,12879.602704700003,195.76343310000084,54421.62041160001 2022-12-09,10:34:40.000,343,11109425,-795,0,1670582079,12878.962755249995,196.6868691300042,54421.66932144001 2022-12-09,10:34:41.000,343,11109459,-795,0,1670582080,12878.019671850001,197.71604210999794,54421.795089600004 2022-12-09,10:34:42.000,343,11109367,-795,0,1670582081,12876.894708079992,198.39980772000126,54421.85098656 2022-12-09,10:34:43.000,343,11109382,-795,0,1670582082,12876.072878259998,198.36456207000447,54422.08854864 2022-12-09,10:34:44.000,343,11109424,-795,0,1670582083,12875.43966512,198.0191546999995,54422.249252400004 2022-12-09,10:34:45.000,343,11109409,-795,0,1670582084,12874.934441869998,197.4058803900043,54422.32611072 2022-12-09,10:34:46.000,343,11109388,-795,0,1670582085,12874.718879949993,196.63047609000205,54422.30514936 2022-12-09,10:34:47.000,343,11109393,-795,0,1670582086,12874.584153750002,195.72113832000468,54422.14444560001 2022-12-09,10:34:48.000,343,11109413,-795,0,1670582087,12874.510054339997,194.8822918500009,54421.983741840006 2022-12-09,10:34:49.000,343,11109394,-795,0,1670582088,12874.17997515,194.38180362000276,54421.66233432 2022-12-09,10:34:50.000,343,11109399,-795,0,1670582089,12873.89031381999,194.1773788499995,54421.40381088001 2022-12-09,10:34:51.000,343,11109425,-795,0,1670582090,12873.755587619999,193.71213626999815,54421.11733896001 2022-12-09,10:34:52.000,343,11109432,-755,0,1670582091,12873.661279279993,192.93673197000317,54420.71208600001 2022-12-09,10:34:53.000,343,11109389,-795,0,1670582092,12873.668015589988,192.1260820200041,54420.18106488001 2022-12-09,10:34:54.000,343,11109415,-795,0,1670582093,12873.863368579994,191.69608508999954,54419.83170888 2022-12-09,10:34:55.000,343,11109359,-795,0,1670582094,12873.876841199999,191.89346073000343,54419.5242756 2022-12-09,10:34:56.000,343,11109361,-795,0,1670582095,12873.708433449989,192.37985070000286,54419.26575216 2022-12-09,10:34:57.000,343,11109370,-795,0,1670582096,12873.310991159997,193.12705848000041,54418.88844768001 2022-12-09,10:34:58.000,343,11109373,-795,0,1670582097,12873.310991159997,193.8672171299986,54418.9303704 2022-12-09,10:34:59.000,343,11109432,-795,0,1670582098,12873.465926290002,194.38180362000276,54418.98626736001 2022-12-09,10:35:00.000,343,11109350,-795,0,1670582099,12873.694960829998,194.50163882999914,54418.88844768001 2022-12-09,10:35:01.000,343,11109318,-795,0,1670582100,12873.674751899998,194.8188496799994,54418.846524960005 2022-12-09,10:35:02.000,343,11109378,-795,0,1670582101,12873.553498319998,195.38278007999907,54418.66485984 2022-12-09,10:35:03.000,343,11109350,-795,0,1670582102,12873.183001270001,195.92556309000065,54418.56704016 2022-12-09,10:35:04.000,343,11109375,-795,0,1670582103,12872.67777802,196.10179133999918,54418.581014400006 2022-12-09,10:35:05.000,343,11109407,-795,0,1670582104,12872.415061929998,196.12293873000453,54418.70678256 2022-12-09,10:35:06.000,343,11109416,-795,0,1670582105,12872.199500009992,196.03834916999767,54418.74171816001 2022-12-09,10:35:07.000,343,11109342,-795,0,1670582106,12872.138873219992,196.0313000399983,54418.81857648001 2022-12-09,10:35:08.000,343,11109365,-795,0,1670582107,12872.091719049997,196.07359482000174,54418.73473104 2022-12-09,10:35:09.000,343,11109334,-795,0,1670582108,12872.287072040002,196.09474220999982,54418.776653760004 2022-12-09,10:35:10.000,343,11109460,-795,0,1670582109,12872.340962519993,196.20752829000412,54418.90242192 2022-12-09,10:35:11.000,343,11109423,-795,0,1670582110,12872.186027390002,196.2780195899977,54418.895434800004 2022-12-09,10:35:12.000,343,11109357,-755,0,1670582111,12871.74143093,196.4119530600001,54418.8255636 2022-12-09,10:35:13.000,343,11109405,-795,0,1670582112,12871.222735059993,196.91949042000488,54418.95831888001 2022-12-09,10:35:14.000,343,11109405,-795,0,1670582113,12870.764665980001,197.7724351500001,54419.16793248 2022-12-09,10:35:15.000,343,11109378,-795,0,1670582114,12870.40090524,198.8861976900007,54419.23780368 2022-12-09,10:35:16.000,343,11109343,-795,0,1670582115,12870.037144499998,199.92241980000108,54419.27273928001 2022-12-09,10:35:17.000,343,11109334,-795,0,1670582116,12869.882209369993,200.75421713999822,54419.20286808001 2022-12-09,10:35:18.000,343,11109479,-795,0,1670582117,12869.862000439993,201.1983123300015,54419.314662 2022-12-09,10:35:19.000,343,11109388,-795,0,1670582118,12869.922627229993,201.45208101000026,54419.39152032001 2022-12-09,10:35:20.000,343,11109421,-795,0,1670582119,12870.131452839989,201.48732666000433,54419.37055896001 2022-12-09,10:35:21.000,343,11109397,-795,0,1670582120,12870.19207962999,201.30404927999916,54419.37055896001 2022-12-09,10:35:22.000,343,11109367,-795,0,1670582121,12870.023671879993,200.7683154000042,54419.22382944001 2022-12-09,10:35:23.000,343,11109408,-795,0,1670582122,12869.936099849998,200.14094283000304,54419.05613856001 2022-12-09,10:35:24.000,343,11109411,-795,0,1670582123,12869.936099849998,199.85897762999957,54418.8255636 2022-12-09,10:35:25.000,343,11109302,-795,0,1670582124,12870.064089739994,199.66865112000232,54418.678834080005 2022-12-09,10:35:26.000,343,11109323,-795,0,1670582125,12869.902418299993,199.45012809000036,54418.37838792 2022-12-09,10:35:27.000,343,11109413,-795,0,1670582126,12869.531921249996,199.17521202000353,54418.23864552001 2022-12-09,10:35:28.000,343,11109412,-795,0,1670582127,12869.04017062,198.70996944000217,54417.99409632 2022-12-09,10:35:29.000,343,11109422,-795,0,1670582128,12868.521474749992,198.35046380999847,54417.65172744 2022-12-09,10:35:30.000,343,11109359,-795,0,1670582129,12868.070141979995,198.1319407800038,54417.37922976001 2022-12-09,10:35:31.000,343,11109351,-795,0,1670582130,12867.767008029994,197.7724351500001,54417.03686088 2022-12-09,10:35:32.000,343,11109366,-795,0,1670582131,12867.322411569992,197.41292952000367,54416.96698968 2022-12-09,10:35:33.000,343,11109375,-795,0,1670582132,12866.83739724999,197.30719256999873,54416.86917 2022-12-09,10:35:34.000,343,11109404,-795,0,1670582133,12866.419746029998,197.71604210999794,54416.65955640001 2022-12-09,10:35:35.000,343,11109472,-795,0,1670582134,12866.109875770002,198.35046380999847,54416.60365944 2022-12-09,10:35:36.000,343,11109483,-795,0,1670582135,12866.022303739992,198.81570638999983,54416.498852640005 2022-12-09,10:35:37.000,343,11109392,-795,0,1670582136,12866.258074589998,199.07652419999795,54416.4150072 2022-12-09,10:35:38.000,343,11109407,-795,0,1670582137,12866.224393039993,199.18931028000225,54416.50583976 2022-12-09,10:35:39.000,343,11109393,-795,0,1670582138,12865.692224549995,199.57701243000338,54416.54077536001 2022-12-09,10:35:40.000,343,11109383,-795,0,1670582139,12865.449717389994,199.74619155000255,54416.72244048 2022-12-09,10:35:41.000,343,11109312,-795,0,1670582140,12865.247628089994,199.8025845900047,54416.80628592001 2022-12-09,10:35:42.000,343,11109347,-795,0,1670582141,12865.018593549998,199.45717721999972,54416.74340184 2022-12-09,10:35:43.000,343,11109374,-795,0,1670582142,12864.661569119991,198.79455900000175,54416.79231168 2022-12-09,10:35:44.000,343,11109408,-795,0,1670582143,12864.62788757,198.02620382999885,54416.91807984 2022-12-09,10:35:45.000,343,11109403,-795,0,1670582144,12864.728932220001,197.3142416999981,54416.87615712001 2022-12-09,10:35:46.000,343,11109389,-795,0,1670582145,12864.877131039997,196.69391826000356,54416.65955640001 2022-12-09,10:35:47.000,343,11109415,-795,0,1670582146,12865.39582690999,195.78458048999892,54416.70147912 2022-12-09,10:35:48.000,343,11109385,-795,0,1670582147,12866.008831120002,195.10786401000223,54416.38705872 2022-12-09,10:35:49.000,343,11109395,-795,0,1670582148,12866.500581749999,195.3122887799982,54416.28923904 2022-12-09,10:35:50.000,343,11109431,-795,0,1670582149,12866.931705589996,195.75638397000148,54416.39404584001 2022-12-09,10:35:51.000,343,11109372,-795,0,1670582150,12867.120322269991,196.0806439500011,54416.163470880005 2022-12-09,10:35:52.000,343,11109428,-795,0,1670582151,12867.349356810002,196.24982307000028,54415.89097320001 2022-12-09,10:35:53.000,343,11109422,-795,0,1670582152,12867.517764559998,196.34851088999858,54415.82110200001 2022-12-09,10:35:54.000,343,11109414,-795,0,1670582153,12867.652490759989,196.6868691300042,54415.87001184001 2022-12-09,10:35:55.000,343,11109384,-795,0,1670582154,12867.639018139998,196.8701465100021,54415.73725656 2022-12-09,10:35:56.000,343,11109363,-795,0,1670582155,12867.362829429992,197.16620997000427,54415.611488400005 2022-12-09,10:35:57.000,343,11109411,-795,0,1670582156,12866.520790679999,197.64555081000435,54415.36693920001 2022-12-09,10:35:58.000,343,11109367,-795,0,1670582157,12865.874104919996,197.5398138599994,54415.47873312 2022-12-09,10:35:59.000,343,11109393,-795,0,1670582158,12865.65854299999,197.28604518000066,54415.61847552 2022-12-09,10:36:00.000,343,11109390,-795,0,1670582159,12865.65854299999,196.99703084999783,54415.646424 2022-12-09,10:36:01.000,343,11109382,-795,0,1670582160,12865.968413260001,196.8701465100021,54415.70232096001 2022-12-09,10:36:02.000,343,11109378,-795,0,1670582161,12866.298492449998,197.0322765000019,54415.63244976001 2022-12-09,10:36:03.000,343,11109382,-795,0,1670582162,12866.547735919994,197.66669820000243,54415.562578560006 2022-12-09,10:36:04.000,343,11109388,-795,0,1670582163,12866.66225319,198.5760359699998,54415.562578560006 2022-12-09,10:36:05.000,343,11109284,-795,0,1670582164,12866.62183533,199.61930720999953,54415.53463008001 2022-12-09,10:36:06.000,343,11109353,-795,0,1670582165,12866.57468115999,200.2960236900035,54415.562578560006 2022-12-09,10:36:07.000,343,11109388,-795,0,1670582166,12866.197447799997,200.7401188799995,54415.541617200004 2022-12-09,10:36:08.000,343,11109402,-795,0,1670582167,12865.82695075,200.63438193000184,54415.42283616 2022-12-09,10:36:09.000,343,11109360,-795,0,1670582168,12865.712433479996,200.02110761999938,54415.40886192 2022-12-09,10:36:10.000,343,11109450,-795,0,1670582169,12865.927995400001,199.30914548999863,54415.35995208 2022-12-09,10:36:11.000,343,11109412,-795,0,1670582170,12866.68246212,198.82980464999855,54415.373926320004 2022-12-09,10:36:12.000,343,11109344,-795,0,1670582171,12867.77374433999,198.41390597999998,54415.29008088 2022-12-09,10:36:13.000,343,11109390,-795,0,1670582172,12868.777454529998,197.79358253999817,54415.05251880001 2022-12-09,10:36:14.000,343,11109344,-795,0,1670582173,12869.498239699991,196.9476869400023,54415.1922612 2022-12-09,10:36:15.000,343,11109418,-795,0,1670582174,12869.693592689997,196.30621611000242,54415.108415760005 2022-12-09,10:36:16.000,343,11109351,-795,0,1670582175,12869.478030769991,195.98900526000216,54415.05251880001 2022-12-09,10:36:17.000,343,11109358,-795,0,1670582176,12868.925653349994,196.21457742000348,54414.82893096 2022-12-09,10:36:18.000,343,11109422,-795,0,1670582177,12868.02298781,196.79260608000186,54414.88482792001 2022-12-09,10:36:19.000,343,11109337,-795,0,1670582178,12866.92496928,197.39883125999768,54414.98264760001 2022-12-09,10:36:20.000,343,11109332,-795,0,1670582179,12865.921259089992,197.9204668800012,54415.00360896001 2022-12-09,10:36:21.000,343,11109350,-795,0,1670582180,12865.207210229994,198.07554774000164,54414.96168624001 2022-12-09,10:36:22.000,343,11109323,-795,0,1670582181,12864.789559010002,198.2658742499989,54414.947712 2022-12-09,10:36:23.000,343,11109427,-795,0,1670582182,12864.796295319997,198.35046380999847,54415.108415760005 2022-12-09,10:36:24.000,343,11109363,-795,0,1670582183,12865.153319749988,198.15308817000187,54415.31802936001 2022-12-09,10:36:25.000,343,11109419,-795,0,1670582184,12865.773060269996,197.73014037000394,54415.51366872001 2022-12-09,10:36:26.000,343,11109410,-795,0,1670582185,12866.419746029998,197.39178212999832,54415.50668160001 2022-12-09,10:36:27.000,343,11109369,-795,0,1670582186,12867.039486549991,197.1944064900017,54415.492707360005 2022-12-09,10:36:28.000,343,11109320,-795,0,1670582187,12867.477346699998,197.16620997000427,54415.61847552 2022-12-09,10:36:29.000,343,11109390,-795,0,1670582188,12867.490819320003,197.18735736000235,54415.471746 2022-12-09,10:36:30.000,343,11109467,-795,0,1670582189,12867.201157989992,197.1944064900017,54415.29706800001 2022-12-09,10:36:31.000,343,11109438,-795,0,1670582190,12866.911496659995,197.13801344999956,54415.22020968001 2022-12-09,10:36:32.000,343,11109397,-795,0,1670582191,12866.94517821,196.87719564000145,54414.78700824 2022-12-09,10:36:33.000,343,11109393,-795,0,1670582192,12867.234839539997,196.7362130399997,54414.84290520001 2022-12-09,10:36:34.000,343,11109376,-795,0,1670582193,12867.436928839998,196.85604825000337,54414.940724880005 2022-12-09,10:36:35.000,343,11109464,-795,0,1670582194,12867.086640720001,197.35653648000152,54414.8778408 2022-12-09,10:36:36.000,343,11109368,-795,0,1670582195,12866.332173999988,198.4773481500015,54414.821943840005 2022-12-09,10:36:37.000,343,11109347,-795,0,1670582196,12865.692224549995,199.74619155000255,54414.68220144 2022-12-09,10:36:38.000,343,11109344,-795,0,1670582197,12865.51708048999,200.79651192000165,54414.891815040006 2022-12-09,10:36:39.000,343,11109455,-795,0,1670582198,12865.56423466,201.28290189000109,54415.13636424 2022-12-09,10:36:40.000,343,11109399,-795,0,1670582199,12865.65854299999,201.51552318000176,54415.325016480005 2022-12-09,10:36:41.000,343,11109387,-795,0,1670582200,12865.187001299993,201.78339011999924,54415.45777176 2022-12-09,10:36:42.000,343,11109375,-795,0,1670582201,12864.957966759997,201.84683229000075,54415.47873312 2022-12-09,10:36:43.000,343,11109393,-795,0,1670582202,12865.288045949994,201.64240752000478,54415.68834672 2022-12-09,10:36:44.000,343,11109399,-795,0,1670582203,12865.800005509991,201.28995102000044,54415.7861664 2022-12-09,10:36:45.000,343,11109325,-795,0,1670582204,12866.150293630002,200.7401188799995,54415.81411488 2022-12-09,10:36:46.000,343,11109418,-795,0,1670582205,12866.460163889999,200.01405849000002,54415.730269440006 2022-12-09,10:36:47.000,343,11109395,-795,0,1670582206,12866.514054369989,199.0483276800005,54415.47873312 2022-12-09,10:36:48.000,343,11109401,-795,0,1670582207,12866.567944849994,197.86407383999904,54415.206235440004 2022-12-09,10:36:49.000,343,11109365,-795,0,1670582208,12866.61509901999,196.66572173999884,54414.91277640001 2022-12-09,10:36:50.000,343,11109469,-795,0,1670582209,12866.709407359995,195.44622225000057,54414.71713704001 2022-12-09,10:36:51.000,343,11109363,-795,0,1670582210,12866.91823296999,194.54393361000257,54414.318871200005 2022-12-09,10:36:52.000,343,11109319,-795,0,1670582211,12867.349356810002,194.21967363000294,54413.83675992001 2022-12-09,10:36:53.000,343,11109292,-795,0,1670582212,12867.672699689989,194.57917925999936,54413.54330088001 2022-12-09,10:36:54.000,343,11109402,-795,0,1670582213,12867.517764559998,195.4250748600025,54413.214906240006 2022-12-09,10:36:55.000,343,11109398,-795,0,1670582214,12867.133794889996,196.52473914000439,54412.99830552001 2022-12-09,10:36:56.000,343,11109460,-795,0,1670582215,12867.039486549991,197.15916083999764,54412.76773056 2022-12-09,10:36:57.000,343,11109357,-795,0,1670582216,12867.362829429992,197.30719256999873,54412.78170480001 2022-12-09,10:36:58.000,343,11109365,-795,0,1670582217,12867.659227069998,197.1309643200002,54412.87253736001 2022-12-09,10:36:59.000,343,11109415,-795,0,1670582218,12867.740062789999,196.8842447700008,54412.82362752001 2022-12-09,10:37:00.000,343,11109424,-795,0,1670582219,12867.652490759989,196.6868691300042,54412.66292376001 2022-12-09,10:37:01.000,343,11109326,-795,0,1670582220,12867.537973489998,196.61637783000333,54412.48824576001 2022-12-09,10:37:02.000,343,11109316,-795,0,1670582221,12867.564918729993,196.58818130999862,54412.26465792 2022-12-09,10:37:03.000,343,11109391,-795,0,1670582222,12867.686172309994,196.51769000999775,54412.09696704 2022-12-09,10:37:04.000,343,11109444,-795,0,1670582223,12867.699644929999,196.48244436000095,54411.94325040001 2022-12-09,10:37:05.000,343,11109376,-795,0,1670582224,12867.726590169994,196.34851088999858,54411.76158528 2022-12-09,10:37:06.000,343,11109427,-795,0,1670582225,12867.827634819994,196.18638089999877,54411.67773984001 2022-12-09,10:37:07.000,343,11109389,-795,0,1670582226,12867.86131637,196.39785480000137,54411.42620352 2022-12-09,10:37:08.000,343,11109286,-795,0,1670582227,12867.598600279998,196.8842447700008,54411.09082176 2022-12-09,10:37:09.000,343,11109332,-795,0,1670582228,12866.90476035,197.3776838699996,54410.92313088 2022-12-09,10:37:10.000,343,11109425,-795,0,1670582229,12865.732642409996,198.0332529599982,54410.818324080006 2022-12-09,10:37:11.000,343,11109376,-795,0,1670582230,12864.742404839992,198.61833075000322,54410.70653016 2022-12-09,10:37:12.000,343,11109348,-795,0,1670582231,12863.866684539993,199.10472072000266,54410.55281352001 2022-12-09,10:37:13.000,343,11109409,-795,0,1670582232,12863.381670219991,199.45012809000036,54410.64364608001 2022-12-09,10:37:14.000,343,11109410,-795,0,1670582233,12863.233471399995,199.61930720999953,54410.87422104 2022-12-09,10:37:15.000,343,11109412,-795,0,1670582234,12863.1661083,199.64750373000425,54411.083834640005 2022-12-09,10:37:16.000,343,11109399,-795,0,1670582235,12863.3681976,199.5417667799993,54411.28646112 2022-12-09,10:37:17.000,343,11109308,-795,0,1670582236,12863.671331550002,199.22455592999904,54411.32838384 2022-12-09,10:37:18.000,343,11109317,-795,0,1670582237,12864.17655479999,198.90029594999942,54411.39126792001 2022-12-09,10:37:19.000,343,11109413,-795,0,1670582238,12864.809767940002,198.6888220500041,54411.57992016001 2022-12-09,10:37:20.000,343,11109425,-795,0,1670582239,12865.39582690999,198.52669206000428,54411.656778480006 2022-12-09,10:37:21.000,343,11109401,-795,0,1670582240,12866.055985289997,198.30816903000232,54411.705688320006 2022-12-09,10:37:22.000,343,11109372,-795,0,1670582241,12866.59489008999,198.08964600000036,54411.537997440006 2022-12-09,10:37:23.000,343,11109402,-795,0,1670582242,12867.147267510001,197.79358253999817,54411.46113912001 2022-12-09,10:37:24.000,343,11109336,-795,0,1670582243,12867.733326479989,197.75833689000137,54411.35633232 2022-12-09,10:37:25.000,343,11109336,-795,0,1670582244,12868.447375340002,197.79358253999817,54411.251525520005 2022-12-09,10:37:26.000,343,11109412,-795,0,1670582245,12869.17489681999,197.8993194900031,54411.04191192 2022-12-09,10:37:27.000,343,11109354,-795,0,1670582246,12869.922627229993,198.35046380999847,54410.818324080006 2022-12-09,10:37:28.000,343,11109377,-795,0,1670582247,12870.57604929999,198.78046074000304,54410.531852160006 2022-12-09,10:37:29.000,343,11109413,-795,0,1670582248,12871.337252329999,199.25275245000375,54410.32922568 2022-12-09,10:37:30.000,343,11109389,-795,0,1670582249,12872.179291079992,199.70389676999912,54410.25935448 2022-12-09,10:37:31.000,343,11109406,-795,0,1670582250,12872.765350049995,200.23963065000135,54410.01480528 2022-12-09,10:37:32.000,343,11109392,-795,0,1670582251,12872.825976839995,200.62028367000312,54409.672436400004 2022-12-09,10:37:33.000,343,11109442,-795,0,1670582252,12872.401589309993,200.71192236000206,54409.44186144 2022-12-09,10:37:34.000,343,11109405,-795,0,1670582253,12872.138873219992,200.76126627000485,54409.18333800001 2022-12-09,10:37:35.000,343,11109439,-795,0,1670582254,12871.855948199991,200.89519973999995,54409.19731224 2022-12-09,10:37:36.000,343,11109417,-795,0,1670582255,12871.296834469998,201.17716494000342,54408.98769864 2022-12-09,10:37:37.000,343,11109378,-795,0,1670582256,12870.892655869997,201.52962144000048,54409.05756984 2022-12-09,10:37:38.000,343,11109460,-795,0,1670582257,12870.710775499996,201.63535838999815,54409.26718344 2022-12-09,10:37:39.000,343,11109386,-795,0,1670582258,12870.57604929999,201.593063610002,54409.36500312 2022-12-09,10:37:40.000,343,11109319,-795,0,1670582259,12870.427850479995,201.5084740500024,54409.41391296 2022-12-09,10:37:41.000,343,11109370,-795,0,1670582260,12870.39416892999,201.261754500003,54409.33006752001 2022-12-09,10:37:42.000,343,11109445,-795,0,1670582261,12870.21228855999,201.24060710999765,54409.29513192 2022-12-09,10:37:43.000,343,11109407,-795,0,1670582262,12870.057353429998,201.22650884999894,54409.26019632001 2022-12-09,10:37:44.000,343,11109408,-795,0,1670582263,12870.111243909989,200.76126627000485,54409.42788720001 2022-12-09,10:37:45.000,343,11109413,-795,0,1670582264,12870.33354213999,200.0986480499996,54409.49775840001 2022-12-09,10:37:46.000,343,11109324,-795,0,1670582265,12870.717511809991,199.28799810000055,54409.44884856001 2022-12-09,10:37:47.000,343,11109405,-795,0,1670582266,12871.141899339993,198.95668899000157,54409.29513192 2022-12-09,10:37:48.000,343,11109330,-795,0,1670582267,12871.57302317999,198.87914856000134,54409.34404176 2022-12-09,10:37:49.000,343,11109386,-795,0,1670582268,12872.031092259997,199.01308203000372,54409.26718344 2022-12-09,10:37:50.000,343,11109377,-795,0,1670582269,12872.468952409989,199.36553853000078,54409.26019632001 2022-12-09,10:37:51.000,343,11109422,-795,0,1670582270,12872.388116689988,200.16209022000112,54409.13442816001 2022-12-09,10:37:52.000,343,11109403,-795,0,1670582271,12872.098455359992,200.79651192000165,54408.92481456001 2022-12-09,10:37:53.000,343,11109386,-795,0,1670582272,12872.314017279998,201.08552625000448,54409.05058272 2022-12-09,10:37:54.000,343,11109388,-795,0,1670582273,12872.73840481,201.1983123300015,54409.190325120006 2022-12-09,10:37:55.000,343,11109428,-795,0,1670582274,12872.927021489995,200.97978929999954,54409.17635088 2022-12-09,10:37:56.000,343,11109415,-795,0,1670582275,12873.048275069996,200.59913627999777,54409.22526072 2022-12-09,10:37:57.000,343,11109441,-795,0,1670582276,12873.183001270001,200.2466797800007,54408.91084032 2022-12-09,10:37:58.000,343,11109339,-795,0,1670582277,12873.385090570002,199.8519285000002,54408.72218808 2022-12-09,10:37:59.000,343,11109416,-795,0,1670582278,12873.506344150002,199.6545528600036,54408.51257448001 2022-12-09,10:38:00.000,343,11109401,-715,0,1670582279,12872.91354886999,199.28799810000055,54408.309948 2022-12-09,10:38:01.000,343,11109399,-795,0,1670582280,12872.509370269989,198.7381659599996,54408.02347608 2022-12-09,10:38:02.000,343,11109396,-795,0,1670582281,12872.266863110002,198.1319407800038,54407.74399128 2022-12-09,10:38:03.000,343,11109411,-795,0,1670582282,12872.058037499992,198.06849861000228,54407.52040344 2022-12-09,10:38:04.000,343,11109416,-795,0,1670582283,12872.239917869992,198.38570946000254,54407.43655800001 2022-12-09,10:38:05.000,343,11109369,-795,0,1670582284,12872.394852999998,198.70996944000217,54407.31078984 2022-12-09,10:38:06.000,343,11109365,-795,0,1670582285,12872.334226209998,199.00603290000436,54407.226944400005 2022-12-09,10:38:07.000,343,11109372,-795,0,1670582286,12872.179291079992,199.05537680999987,54407.08021488001 2022-12-09,10:38:08.000,343,11109382,-795,0,1670582287,12872.044564880001,199.02718029000243,54407.04527928 2022-12-09,10:38:09.000,343,11109423,-795,0,1670582288,12872.044564880001,198.8227555199992,54407.108163360004 2022-12-09,10:38:10.000,343,11109414,-795,0,1670582289,12872.058037499992,198.37866033000319,54407.18502168 2022-12-09,10:38:11.000,343,11109387,-795,0,1670582290,12872.111927979997,197.9345651399999,54407.04527928 2022-12-09,10:38:12.000,343,11109333,-795,0,1670582291,12872.549788129989,197.68079646000115,54406.9474596 2022-12-09,10:38:13.000,343,11109423,-795,0,1670582292,12873.230155439996,197.68079646000115,54406.83566568001 2022-12-09,10:38:14.000,343,11109411,-795,0,1670582293,12873.923995369994,197.8006316700048,54406.76579448001 2022-12-09,10:38:15.000,343,11109402,-795,0,1670582294,12874.530263269997,198.01210557000013,54406.737845999996 2022-12-09,10:38:16.000,343,11109420,-795,0,1670582295,12874.981596039994,197.9345651399999,54406.570155119996 2022-12-09,10:38:17.000,343,11109358,-795,0,1670582296,12875.35209308999,197.60325603000092,54406.563168 2022-12-09,10:38:18.000,343,11109398,-795,0,1670582297,12875.587863939996,197.28604518000066,54406.7029104 2022-12-09,10:38:19.000,343,11109409,-795,0,1670582298,12875.574391319991,197.0816204100047,54406.674961920005 2022-12-09,10:38:20.000,343,11109341,-795,0,1670582299,12875.25778475,196.70096739000292,54406.6330392 2022-12-09,10:38:21.000,343,11109380,-795,0,1670582300,12874.604362680002,196.25687219999963,54406.54919376001 2022-12-09,10:38:22.000,343,11109342,-795,0,1670582301,12873.331200089997,195.54491006999888,54406.458361200006 2022-12-09,10:38:23.000,343,11109392,-795,0,1670582302,12871.970465469996,195.05852009999944,54406.39547712 2022-12-09,10:38:24.000,343,11109420,-795,0,1670582303,12871.074536239998,194.93868489000306,54406.69592328001 2022-12-09,10:38:25.000,343,11109422,-795,0,1670582304,12870.845501700001,194.97393053999986,54407.0173308 2022-12-09,10:38:26.000,343,11109416,-795,0,1670582305,12871.310307089989,194.9175374999977,54407.345725440005 2022-12-09,10:38:27.000,343,11109396,-795,0,1670582306,12872.064773810001,194.79770229000133,54407.59027464 2022-12-09,10:38:28.000,343,11109417,-795,0,1670582307,12872.846185769995,194.79065316000197,54408.04443744 2022-12-09,10:38:29.000,343,11109383,-795,0,1670582308,12873.216682819992,194.6214740400028,54408.2400768 2022-12-09,10:38:30.000,343,11109403,-795,0,1670582309,12873.492871529998,194.20557537000423,54408.5544972 2022-12-09,10:38:31.000,343,11109443,-795,0,1670582310,12873.614125109998,193.65574323000328,54408.82699488001 2022-12-09,10:38:32.000,343,11109414,-795,0,1670582311,12873.371617949997,193.0636163099989,54408.88987896 2022-12-09,10:38:33.000,343,11109425,-795,0,1670582312,12873.506344150002,192.44329287000437,54409.05756984 2022-12-09,10:38:34.000,343,11109375,-795,0,1670582313,12873.735378689998,191.9991976800011,54409.17635088 2022-12-09,10:38:35.000,343,11109364,-795,0,1670582314,12873.95094060999,191.66083944000275,54409.12744104 2022-12-09,10:38:36.000,343,11109375,-795,0,1670582315,12874.294492419991,191.24494077000418,54409.36500312 2022-12-09,10:38:37.000,343,11109390,-795,0,1670582316,12874.368591829996,190.7162560200013,54409.24622208 2022-12-09,10:38:38.000,343,11109358,-795,0,1670582317,12874.402273380001,190.08183432000078,54409.34404176 2022-12-09,10:38:39.000,343,11109401,-795,0,1670582318,12874.13282097999,189.57429696000327,54409.525706880006 2022-12-09,10:38:40.000,343,11109395,-795,0,1670582319,12873.708433449989,189.32757741000387,54409.51173264 2022-12-09,10:38:41.000,343,11109429,-795,0,1670582320,12872.947230419995,189.63773913000477,54409.644487920006 2022-12-09,10:38:42.000,343,11109415,-795,0,1670582321,12871.748167239995,190.01839214999927,54409.70038488 2022-12-09,10:38:43.000,343,11109468,-795,0,1670582322,12870.805083840001,190.26511169999867,54409.93794696 2022-12-09,10:38:44.000,343,11109376,-795,0,1670582323,12870.609730849996,190.159374750001,54410.294290080004 2022-12-09,10:38:45.000,343,11109450,-795,0,1670582324,12870.60299454,190.11003083999822,54410.55980064 2022-12-09,10:38:46.000,343,11109393,-795,0,1670582325,12870.757929669991,190.28625909000402,54411.034924800006 2022-12-09,10:38:47.000,343,11109383,-795,0,1670582326,12870.946546350002,190.82904209999833,54411.41222928001 2022-12-09,10:38:48.000,343,11109416,-795,0,1670582327,12871.64038628,191.44231641000079,54412.01312160001 2022-12-09,10:38:49.000,343,11109442,-795,0,1670582328,12872.81250421999,192.18952418999834,54412.78170480001 2022-12-09,10:38:50.000,343,11109452,-795,0,1670582329,12874.105875739995,193.21164804,54413.24984184 2022-12-09,10:38:51.000,343,11109405,-795,0,1670582330,12875.224103199995,194.24082102000102,54413.63413344 2022-12-09,10:38:52.000,343,11109315,-795,0,1670582331,12875.985306230003,194.98097966999921,54413.87868264001 2022-12-09,10:38:53.000,343,11109409,-795,0,1670582332,12876.221077079994,195.69999092999933,54414.269961360005 2022-12-09,10:38:54.000,343,11109418,-795,0,1670582333,12876.42990268999,196.18638089999877,54414.40970376001 2022-12-09,10:38:55.000,343,11109423,-795,0,1670582334,12876.766718189996,196.18638089999877,54414.69617568001 2022-12-09,10:38:56.000,343,11109443,-795,0,1670582335,12877.164160480002,195.92556309000065,54414.75207264 2022-12-09,10:38:57.000,343,11109405,-795,0,1670582336,12877.413403949999,195.488517030004,54414.85687944 2022-12-09,10:38:58.000,343,11109413,-795,0,1670582337,12877.561602769994,194.76245664000453,54414.96168624001 2022-12-09,10:38:59.000,343,11109453,-795,0,1670582338,12877.069852139997,194.05754364000313,54414.821943840005 2022-12-09,10:39:00.000,343,11109407,-795,0,1670582339,12876.42990268999,193.3737780299998,54414.69617568001 2022-12-09,10:39:01.000,343,11109409,-795,0,1670582340,12876.234549699999,193.1482058699985,54414.46560072 2022-12-09,10:39:02.000,343,11109372,-795,0,1670582341,12876.423166379995,193.02132153000275,54414.18611592 2022-12-09,10:39:03.000,343,11109402,-795,0,1670582342,12876.861026530001,193.05656717999955,54413.983489440005 2022-12-09,10:39:04.000,343,11109378,-795,0,1670582343,12877.433612879999,193.22574629999872,54413.94156672 2022-12-09,10:39:05.000,343,11109440,-795,0,1670582344,12877.77716469,193.64164497000456,54413.78086296 2022-12-09,10:39:06.000,343,11109390,-795,0,1670582345,12877.85126409999,194.02934711999842,54413.53631376 2022-12-09,10:39:07.000,343,11109412,-795,0,1670582346,12877.57507539,194.5227862200045,54413.34766152 2022-12-09,10:39:08.000,343,11109419,-795,0,1670582347,12877.73001051999,194.9175374999977,54413.312725920005 2022-12-09,10:39:09.000,343,11109414,-795,0,1670582348,12878.053353399991,195.2770431300014,54413.12407368 2022-12-09,10:39:10.000,343,11109402,-795,0,1670582349,12878.417114139993,195.7352365800034,54413.06817672001 2022-12-09,10:39:11.000,343,11109456,-795,0,1670582350,12878.545104029989,196.20752829000412,54413.08215096 2022-12-09,10:39:12.000,343,11109400,-795,0,1670582351,12878.403641520003,196.69391826000356,54412.97035704001 2022-12-09,10:39:13.000,343,11109390,-795,0,1670582352,12878.518158789993,197.1944064900017,54413.13804792001 2022-12-09,10:39:14.000,343,11109479,-795,0,1670582353,12878.85497429,197.5891577700022,54413.38958424 2022-12-09,10:39:15.000,343,11109436,-795,0,1670582354,12879.09074513999,197.86407383999904,54413.54330088001 2022-12-09,10:39:16.000,343,11109423,-795,0,1670582355,12879.535341599993,198.06144948000292,54413.62015920001 2022-12-09,10:39:17.000,343,11109415,-795,0,1670582356,12880.17529105,198.09669512999972,54413.74592736 2022-12-09,10:39:18.000,343,11109417,-795,0,1670582357,12880.896076219993,198.15308817000187,54413.90663112001 2022-12-09,10:39:19.000,343,11109418,-795,0,1670582358,12881.482135189995,198.13898991000315,54414.02541216001 2022-12-09,10:39:20.000,343,11109463,-795,0,1670582359,12882.000831060002,198.12489165000443,54414.16515456001 2022-12-09,10:39:21.000,343,11109427,-795,0,1670582360,12882.357855489994,198.15308817000187,54414.21406440001 2022-12-09,10:39:22.000,343,11109457,-795,0,1670582361,12882.54647216999,198.2447268600008,54414.06733488 2022-12-09,10:39:23.000,343,11109428,-795,0,1670582362,12882.270283459999,198.51964292999764,54413.9695152 2022-12-09,10:39:24.000,343,11109375,-795,0,1670582363,12881.54949828999,198.96373812000093,54413.99047656 2022-12-09,10:39:25.000,343,11109351,-795,0,1670582364,12880.673777989992,199.0342294200018,54413.90663112001 2022-12-09,10:39:26.000,343,11109405,-795,0,1670582365,12880.222445219995,198.81570638999983,54413.97650232001 2022-12-09,10:39:27.000,343,11109381,-795,0,1670582366,12879.952992819999,198.4562007600034,54413.97650232001 2022-12-09,10:39:28.000,343,11109415,-795,0,1670582367,12879.791321379998,198.17423555999994,54414.151180320005 2022-12-09,10:39:29.000,343,11109457,-795,0,1670582368,12879.575759459993,198.08964600000036,54414.50053632001 2022-12-09,10:39:30.000,343,11109418,-795,0,1670582369,12879.326515989997,198.00505644000077,54414.68918856 2022-12-09,10:39:31.000,343,11109425,-795,0,1670582370,12879.319779680001,197.9345651399999,54414.81495672001 2022-12-09,10:39:32.000,343,11109392,-795,0,1670582371,12879.616177319993,197.9980073100014,54414.89880216 2022-12-09,10:39:33.000,343,11109359,-795,0,1670582372,12880.10792794999,198.2658742499989,54415.17828696001 2022-12-09,10:39:34.000,343,11109376,-795,0,1670582373,12880.35717142,198.71701857000153,54415.108415760005 2022-12-09,10:39:35.000,343,11109408,-795,0,1670582374,12880.821976810003,199.1822611500029,54415.471746 2022-12-09,10:39:36.000,343,11109394,-795,0,1670582375,12881.131847069999,199.58406156000274,54415.59751416 2022-12-09,10:39:37.000,343,11109385,-795,0,1670582376,12881.37435423,199.90832154000236,54415.98879288001 2022-12-09,10:39:38.000,343,11109407,-795,0,1670582377,12881.25310065,200.16209022000112,54416.29622616 2022-12-09,10:39:39.000,343,11109403,-795,0,1670582378,12880.734404779992,200.13389370000368,54416.65955640001 2022-12-09,10:39:40.000,343,11109392,-795,0,1670582379,12880.2763357,199.90832154000236,54416.89711848001 2022-12-09,10:39:41.000,343,11109361,-795,0,1670582380,12880.20897259999,199.69684763999976,54417.23250024001 2022-12-09,10:39:42.000,343,11109433,-795,0,1670582381,12880.404325589996,199.7532406800019,54417.456088080005 2022-12-09,10:39:43.000,343,11109364,-795,0,1670582382,12880.714195849992,199.85897762999957,54417.854353919996 2022-12-09,10:39:44.000,343,11109374,-795,0,1670582383,12881.10490182999,199.9365180599998,54418.28755536001 2022-12-09,10:39:45.000,343,11109366,-795,0,1670582384,12881.48887149999,199.7884863299987,54418.88844768001 2022-12-09,10:39:46.000,343,11109381,-795,0,1670582385,12881.798741760002,199.4924228700038,54419.25876504 2022-12-09,10:39:47.000,343,11109379,-795,0,1670582386,12882.088403089998,199.22455592999904,54419.53126272 2022-12-09,10:39:48.000,343,11109405,-795,0,1670582387,12882.51279062,199.05537680999987,54419.67799224001 2022-12-09,10:39:49.000,343,11109365,-795,0,1670582388,12883.038222800002,198.8016081300011,54419.93651568 2022-12-09,10:39:50.000,343,11109390,-795,0,1670582389,12883.64449069999,198.6042324900045,54420.14612928 2022-12-09,10:39:51.000,343,11109452,-795,0,1670582390,12884.196868120001,198.38570946000254,54420.27888456001 2022-12-09,10:39:52.000,343,11109368,-795,0,1670582391,12884.675146129994,198.30816903000232,54420.20202624 2022-12-09,10:39:53.000,343,11109396,-795,0,1670582392,12885.227523549991,198.37161120000383,54420.31382016 2022-12-09,10:39:54.000,343,11109435,-795,0,1670582393,12885.786637279998,198.4562007600034,54420.41163984 2022-12-09,10:39:55.000,343,11109429,-795,0,1670582394,12886.399641489996,198.39980772000126,54420.41862696001 2022-12-09,10:39:56.000,343,11109361,-795,0,1670582395,12887.032854629993,198.35751293999783,54420.32779440001 2022-12-09,10:39:57.000,343,11109385,-795,0,1670582396,12887.42356060999,198.35751293999783,54420.090232320006 2022-12-09,10:39:58.000,343,11109432,-795,0,1670582397,12887.5515505,198.31521816000168,54420.06228384001 2022-12-09,10:39:59.000,343,11109418,-795,0,1670582398,12887.46397846999,198.25177599000017,54419.922541440006 2022-12-09,10:40:00.000,343,11109439,-795,0,1670582399,12887.45050585,198.30111990000296,54419.98542552 2022-12-09,10:40:01.000,343,11109393,-795,0,1670582400,12887.437033229995,198.540790320003,54419.94350280001 2022-12-09,10:40:02.000,343,11109404,-795,0,1670582401,12887.48418739999,198.7381659599996,54419.87363160001 2022-12-09,10:40:03.000,343,11109389,-795,0,1670582402,12887.51113264,198.82980464999855,54419.98542552 2022-12-09,10:40:04.000,343,11109427,-795,0,1670582403,12887.477451089995,198.9355416000035,54420.06228384001 2022-12-09,10:40:05.000,343,11109386,-795,0,1670582404,12887.54481418999,198.9496398600022,54420.020361120005 2022-12-09,10:40:06.000,343,11109352,-795,0,1670582405,12887.58523204999,198.99193463999836,54419.91555432001 2022-12-09,10:40:07.000,343,11109305,-795,0,1670582406,12887.58523204999,198.8227555199992,54419.74087632 2022-12-09,10:40:08.000,343,11109391,-795,0,1670582407,12887.639122529996,198.63242901000194,54419.62908240001 2022-12-09,10:40:09.000,343,11109388,-795,0,1670582408,12887.713221940001,198.37161120000383,54419.615108160004 2022-12-09,10:40:10.000,343,11109404,-795,0,1670582409,12887.922047549997,198.12489165000443,54419.70594072001 2022-12-09,10:40:11.000,343,11109416,-795,0,1670582410,12888.050037439993,198.01210557000013,54419.684979360005 2022-12-09,10:40:12.000,343,11109403,-795,0,1670582411,12888.137609470003,198.05440035000356,54419.53824984001 2022-12-09,10:40:13.000,343,11109307,-795,0,1670582412,12888.265599359998,198.08964600000036,54419.54523696 2022-12-09,10:40:14.000,343,11109290,-795,0,1670582413,12888.258863049989,198.07554774000164,54419.40549456 2022-12-09,10:40:15.000,343,11109362,-795,0,1670582414,12888.204972569998,198.18833381999866,54419.37055896001 2022-12-09,10:40:16.000,343,11109411,-795,0,1670582415,12888.198236259988,198.27997251000488,54419.33562336 2022-12-09,10:40:17.000,343,11109426,-795,0,1670582416,12887.969201719992,198.2940707700036,54419.2098552 2022-12-09,10:40:18.000,343,11109432,-795,0,1670582417,12887.800793969996,198.20243208000466,54419.18889384 2022-12-09,10:40:19.000,343,11109391,-795,0,1670582418,12887.598704669996,197.94866339999862,54419.16793248 2022-12-09,10:40:20.000,343,11109353,-795,0,1670582419,12887.3494612,197.63850167999772,54419.30767488 2022-12-09,10:40:21.000,343,11109345,-795,0,1670582420,12886.992436769993,197.20145562000107,54419.27273928001 2022-12-09,10:40:22.000,343,11109397,-795,0,1670582421,12886.817292710002,196.70801652000227,54419.19588096 2022-12-09,10:40:23.000,343,11109366,-795,0,1670582422,12886.837501640002,196.38375654000265,54419.12600976001 2022-12-09,10:40:24.000,343,11109362,-795,0,1670582423,12887.032854629993,196.1652335100007,54419.15395824001 2022-12-09,10:40:25.000,343,11109400,-795,0,1670582424,12887.234943929994,196.17228264000005,54419.15395824001 2022-12-09,10:40:26.000,343,11109382,-795,0,1670582425,12887.36293381999,196.36965828000393,54419.22382944001 2022-12-09,10:40:27.000,343,11109389,-795,0,1670582426,12887.639122529996,196.82785172999866,54419.21684232 2022-12-09,10:40:28.000,343,11109383,-795,0,1670582427,12887.996146960002,197.43407691000175,54419.139984 2022-12-09,10:40:29.000,343,11109328,-795,0,1670582428,12888.407061869999,197.99095818000205,54419.24479080001 2022-12-09,10:40:30.000,343,11109398,-795,0,1670582429,12888.76408629999,198.3927585900019,54419.468378640006 2022-12-09,10:40:31.000,343,11109432,-795,0,1670582430,12888.925757739991,198.6888220500041,54419.36357184 2022-12-09,10:40:32.000,343,11109401,-795,0,1670582431,12888.972911910001,198.7875098700024,54419.300687760006 2022-12-09,10:40:33.000,343,11109402,-795,0,1670582432,12889.188473829992,198.7875098700024,54419.47536576 2022-12-09,10:40:34.000,343,11109422,-795,0,1670582433,12889.484871469998,198.73111683000025,54419.754850560006 2022-12-09,10:40:35.000,343,11109444,-795,0,1670582434,12889.626333979999,198.75226421999832,54419.664018 2022-12-09,10:40:36.000,343,11109381,-795,0,1670582435,12889.86210482999,198.77341161000368,54419.60113392 2022-12-09,10:40:37.000,343,11109382,-795,0,1670582436,12889.80821435,198.5760359699998,54419.2098552 2022-12-09,10:40:38.000,343,11109344,-795,0,1670582437,12889.84189589999,198.3293164200004,54419.349597600005 2022-12-09,10:40:39.000,343,11109426,-795,0,1670582438,12889.80147803999,198.13898991000315,54419.447417280004 2022-12-09,10:40:40.000,343,11109427,-795,0,1670582439,12889.78800542,198.01210557000013,54419.47536576 2022-12-09,10:40:41.000,343,11109433,-795,0,1670582440,12889.80821435,198.16718643000058,54419.39152032001 2022-12-09,10:40:42.000,343,11109438,-795,0,1670582441,12889.754323869995,198.2306286000021,54419.398507440004 2022-12-09,10:40:43.000,343,11109386,-795,0,1670582442,12889.82842328,198.3434146799991,54419.40549456 2022-12-09,10:40:44.000,343,11109369,-795,0,1670582443,12889.653279219994,198.48439728000085,54419.279726400004 2022-12-09,10:40:45.000,343,11109326,-795,0,1670582444,12889.592652429994,198.540790320003,54419.23780368 2022-12-09,10:40:46.000,343,11109391,-795,0,1670582445,12889.875577449995,198.66767465999874,54419.32164912001 2022-12-09,10:40:47.000,343,11109406,-795,0,1670582446,12890.219129259996,199.08357333000458,54419.29370064001 2022-12-09,10:40:48.000,343,11109372,-795,0,1670582447,12890.502054279998,199.47127547999844,54419.279726400004 2022-12-09,10:40:49.000,343,11109427,-795,0,1670582448,12890.502054279998,199.55586503999803,54419.314662 2022-12-09,10:40:50.000,343,11109375,-795,0,1670582449,12890.273019740001,199.40078418000485,54419.47536576 2022-12-09,10:40:51.000,343,11109405,-795,0,1670582450,12889.936204239995,199.01308203000372,54419.615108160004 2022-12-09,10:40:52.000,343,11109406,-795,0,1670582451,12889.63980659999,198.66767465999874,54419.566198320004 2022-12-09,10:40:53.000,343,11109308,-795,0,1670582452,12889.195210140002,198.35751293999783,54419.566198320004 2022-12-09,10:40:54.000,343,11109406,-795,0,1670582453,12888.972911910001,197.9345651399999,54419.74087632 2022-12-09,10:40:55.000,343,11109459,-795,0,1670582454,12888.777558919995,197.73014037000394,54419.7688248 2022-12-09,10:40:56.000,343,11109451,-795,0,1670582455,12888.60915117,197.54686298999877,54419.71292784 2022-12-09,10:40:57.000,343,11109444,-795,0,1670582456,12888.64283271999,197.4904699500039,54419.81074752 2022-12-09,10:40:58.000,343,11109371,-795,0,1670582457,12888.636096409995,197.65964907000307,54419.93651568 2022-12-09,10:40:59.000,343,11109364,-795,0,1670582458,12888.76408629999,197.92751601000055,54420.16010352001 2022-12-09,10:41:00.000,343,11109366,-795,0,1670582459,12888.858394639996,198.1812846899993,54420.188052000005 2022-12-09,10:41:01.000,343,11109324,-795,0,1670582460,12888.999857149996,198.31521816000168,54420.31382016 2022-12-09,10:41:02.000,343,11109416,-795,0,1670582461,12889.006593459992,198.25882511999953,54420.39766560001 2022-12-09,10:41:03.000,343,11109439,-795,0,1670582462,12888.76408629999,198.01210557000013,54420.39067848 2022-12-09,10:41:04.000,343,11109416,-795,0,1670582463,12888.225181499998,197.48342082000454,54420.36971712 2022-12-09,10:41:05.000,343,11109373,-795,0,1670582464,12887.719958249996,196.7573604299978,54420.51644664001 2022-12-09,10:41:06.000,343,11109399,-795,0,1670582465,12887.396615369995,196.25687219999963,54420.474523920006 2022-12-09,10:41:07.000,343,11109375,-795,0,1670582466,12887.24841655,196.00310352000088,54420.33478152 2022-12-09,10:41:08.000,343,11109359,-795,0,1670582467,12887.38987906,196.06654569000239,54420.13215504001 2022-12-09,10:41:09.000,343,11109388,-795,0,1670582468,12887.65259515,196.27097045999835,54420.118180800004 2022-12-09,10:41:10.000,343,11109426,-795,0,1670582469,12887.760376109996,196.4894934900003,54420.1531164 2022-12-09,10:41:11.000,343,11109370,-795,0,1670582470,12887.767112419991,196.70801652000227,54419.92952856 2022-12-09,10:41:12.000,343,11109359,-795,0,1670582471,12887.61217729,196.63047609000205,54419.901580080004 2022-12-09,10:41:13.000,343,11109412,-795,0,1670582472,12887.275361789994,196.36965828000393,54419.754850560006 2022-12-09,10:41:14.000,343,11109376,-795,0,1670582473,12886.817292710002,196.09474220999982,54419.60812104001 2022-12-09,10:41:15.000,343,11109451,-795,0,1670582474,12886.33227839,195.79162961999828,54419.754850560006 2022-12-09,10:41:16.000,343,11109319,-795,0,1670582475,12885.719274179988,195.61540136999974,54419.46139152001 2022-12-09,10:41:17.000,343,11109403,-795,0,1670582476,12884.998489009995,195.38278007999907,54419.35658472 2022-12-09,10:41:18.000,343,11109407,-795,0,1670582477,12884.540419929988,195.24884661000397,54419.29370064001 2022-12-09,10:41:19.000,343,11109433,-795,0,1670582478,12884.122768709996,195.29114139000012,54419.07709992001 2022-12-09,10:41:20.000,343,11109387,-795,0,1670582479,12883.981306199996,195.35458356000163,54419.49632712 2022-12-09,10:41:21.000,343,11109379,-795,0,1670582480,12883.84657999999,195.6083522400004,54419.79677328001 2022-12-09,10:41:22.000,343,11109410,-795,0,1670582481,12883.9139431,195.8832683100045,54419.82472176001 2022-12-09,10:41:23.000,343,11109411,-795,0,1670582482,12884.05540561,196.263921329999,54419.93651568 2022-12-09,10:41:24.000,343,11109410,-795,0,1670582483,12884.095823470001,196.44719871000416,54420.01337400001 2022-12-09,10:41:25.000,343,11109393,-795,0,1670582484,12884.116032400001,196.75031129999843,54419.901580080004 2022-12-09,10:41:26.000,343,11109377,-795,0,1670582485,12884.459584210003,197.08866954000405,54419.86664448 2022-12-09,10:41:27.000,343,11109395,-795,0,1670582486,12884.958071149995,197.624403419999,54419.67799224001 2022-12-09,10:41:28.000,343,11109427,-795,0,1670582487,12885.443085469997,198.33636554999975,54419.51030136001 2022-12-09,10:41:29.000,343,11109361,-795,0,1670582488,12885.995462889994,198.8861976900007,54419.5242756 2022-12-09,10:41:30.000,343,11109403,-795,0,1670582489,12886.2716516,199.13996636999946,54419.51030136001 2022-12-09,10:41:31.000,343,11109419,-795,0,1670582490,12886.419850419996,199.16816289000417,54419.42645592 2022-12-09,10:41:32.000,343,11109286,-795,0,1670582491,12886.446795659991,199.02718029000243,54419.16793248 2022-12-09,10:41:33.000,343,11109378,-795,0,1670582492,12886.29186053,198.9355416000035,54419.26575216 2022-12-09,10:41:34.000,343,11109409,-795,0,1670582493,12886.096507539994,198.75226421999832,54419.15395824001 2022-12-09,10:41:35.000,343,11109376,-795,0,1670582494,12885.847264069998,198.42095510999934,54419.014215840005 2022-12-09,10:41:36.000,343,11109411,-795,0,1670582495,12885.887681929999,198.2306286000021,54418.99325448 2022-12-09,10:41:37.000,343,11109389,-795,0,1670582496,12886.029144439999,198.10374425999908,54418.97928024 2022-12-09,10:41:38.000,343,11109430,-795,0,1670582497,12885.948308719999,197.97685992000333,54418.83255072 2022-12-09,10:41:39.000,343,11109372,-795,0,1670582498,12885.833791449993,197.71604210999794,54418.95133176 2022-12-09,10:41:40.000,343,11109382,-795,0,1670582499,12885.550866429992,197.2437504000045,54418.846524960005 2022-12-09,10:41:41.000,343,11109373,-795,0,1670582500,12885.294886650001,196.79260608000186,54418.727743920004 2022-12-09,10:41:42.000,343,11109432,-795,0,1670582501,12885.17363307,196.49654261999967,54418.45524624001 2022-12-09,10:41:43.000,343,11109440,-795,0,1670582502,12885.160160449996,196.34851088999858,54418.3714008 2022-12-09,10:41:44.000,343,11109414,-795,0,1670582503,12885.220787239996,196.263921329999,54418.35742656 2022-12-09,10:41:45.000,343,11109433,-795,0,1670582504,12885.12647889999,196.2921178500037,54418.19672280001 2022-12-09,10:41:46.000,343,11109396,-795,0,1670582505,12885.240996169996,196.41900218999945,54418.2316584 2022-12-09,10:41:47.000,343,11109421,-795,0,1670582506,12885.362249749996,196.67982000000484,54418.091916 2022-12-09,10:41:48.000,343,11109424,-795,0,1670582507,12885.678856320003,196.89834302999952,54418.245632640006 2022-12-09,10:41:49.000,343,11109439,-795,0,1670582508,12885.759692039988,197.0322765000019,54418.25960688 2022-12-09,10:41:50.000,343,11109419,-795,0,1670582509,12886.015671819994,197.20850475000043,54418.33646520001 2022-12-09,10:41:51.000,343,11109428,-795,0,1670582510,12886.28512421999,197.4904699500039,54418.44825912 2022-12-09,10:41:52.000,343,11109370,-795,0,1670582511,12886.32554207999,197.65964907000307,54418.43428488001 2022-12-09,10:41:53.000,343,11109395,-795,0,1670582512,12886.359223629996,197.69489471999987,54418.58800152 2022-12-09,10:41:54.000,343,11109402,-795,0,1670582513,12886.339014699995,197.6878455900005,54418.83255072 2022-12-09,10:41:55.000,343,11109463,-795,0,1670582514,12886.17060695,197.54686298999877,54418.98626736001 2022-12-09,10:41:56.000,343,11109398,-795,0,1670582515,12885.867472999998,197.07457127999805,54418.9303704 2022-12-09,10:41:57.000,343,11109377,-795,0,1670582516,12885.476767020002,196.6727708699982,54418.65787272 2022-12-09,10:41:58.000,343,11109403,-795,0,1670582517,12885.267941409991,196.4119530600001,54418.76966664001 2022-12-09,10:41:59.000,343,11109456,-795,0,1670582518,12885.099533659995,196.38375654000265,54418.79062800001 2022-12-09,10:42:00.000,343,11109444,-795,0,1670582519,12884.93112591,196.5740830499999,54418.7556924 2022-12-09,10:42:01.000,343,11109454,-795,0,1670582520,12884.917653289995,196.89834302999952,54418.797615120006 2022-12-09,10:42:02.000,343,11109343,-795,0,1670582521,12885.12647889999,197.4904699500039,54418.76966664001 2022-12-09,10:42:03.000,343,11109430,-795,0,1670582522,12885.301622959996,198.10374425999908,54418.76267952 2022-12-09,10:42:04.000,343,11109376,-795,0,1670582523,12885.395931300001,198.51259379999829,54418.9303704 2022-12-09,10:42:05.000,343,11109362,-795,0,1670582524,12885.200578309996,198.4562007600034,54418.88844768001 2022-12-09,10:42:06.000,343,11109448,-795,0,1670582525,12884.90418066999,198.10374425999908,54418.85351208 2022-12-09,10:42:07.000,343,11109388,-795,0,1670582526,12884.486529449998,197.75833689000137,54418.727743920004 2022-12-09,10:42:08.000,343,11109370,-795,0,1670582527,12884.190131809992,197.51161734000198,54418.62293712001 2022-12-09,10:42:09.000,343,11109369,-795,0,1670582528,12884.01498775,197.5257156000007,54418.608962880004 2022-12-09,10:42:10.000,343,11109392,-795,0,1670582529,12883.880261549995,197.59620690000156,54418.37838792 2022-12-09,10:42:11.000,343,11109391,-795,0,1670582530,12883.77248059,197.6737473300018,54418.18973568 2022-12-09,10:42:12.000,343,11109399,-795,0,1670582531,12883.428928779998,197.80768080000416,54417.81941832 2022-12-09,10:42:13.000,343,11109382,-795,0,1670582532,12883.105585899997,197.84997558000032,54417.82640544 2022-12-09,10:42:14.000,343,11109377,-795,0,1670582533,12882.600362649995,197.64555081000435,54417.69365016001 2022-12-09,10:42:15.000,343,11109418,-795,0,1670582534,12881.953676889992,197.12391519000084,54417.4630752 2022-12-09,10:42:16.000,343,11109407,-795,0,1670582535,12881.051011349999,196.76440956000442,54417.0787836 2022-12-09,10:42:17.000,343,11109419,-795,0,1670582536,12880.438007140001,196.65867260999948,54416.7643632 2022-12-09,10:42:18.000,343,11109395,-795,0,1670582537,12880.101191639995,196.89834302999952,54416.5547496 2022-12-09,10:42:19.000,343,11109381,-795,0,1670582538,12879.784585069989,197.12391519000084,54416.30321328001 2022-12-09,10:42:20.000,343,11109343,-795,0,1670582539,12879.441033260002,197.30014343999937,54415.946870160005 2022-12-09,10:42:21.000,343,11109360,-795,0,1670582540,12879.131162999991,197.37063474000024,54415.63244976001 2022-12-09,10:42:22.000,343,11109417,-795,0,1670582541,12878.625939749989,197.20850475000043,54415.29008088 2022-12-09,10:42:23.000,343,11109385,-795,0,1670582542,12877.932099819991,196.87719564000145,54415.02457032 2022-12-09,10:42:24.000,343,11109385,-795,0,1670582543,12877.244996199988,196.35556001999794,54414.93373776001 2022-12-09,10:42:25.000,343,11109381,-795,0,1670582544,12876.30864910999,195.79162961999828,54414.68918856 2022-12-09,10:42:26.000,343,11109413,-795,0,1670582545,12875.244312129995,195.0655692299988,54414.29790984 2022-12-09,10:42:27.000,343,11109377,-795,0,1670582546,12874.227129319996,194.3254105800006,54413.87169552 2022-12-09,10:42:28.000,343,11109346,-795,0,1670582547,12873.385090570002,193.61344844999985,54413.82278568 2022-12-09,10:42:29.000,343,11109416,-795,0,1670582548,12872.522842889994,193.12705848000041,54413.47342968001 2022-12-09,10:42:30.000,343,11109441,-795,0,1670582549,12871.65385889999,192.82394588999887,54413.17298352 2022-12-09,10:42:31.000,343,11109366,-795,0,1670582550,12870.912864799997,192.753454589998,54412.83760176 2022-12-09,10:42:32.000,343,11109425,-795,0,1670582551,12869.848527820002,192.51378416999796,54412.33452912 2022-12-09,10:42:33.000,343,11109383,-795,0,1670582552,12868.905444419994,192.47853852000117,54411.978186 2022-12-09,10:42:34.000,343,11109398,-795,0,1670582553,12867.98256995,192.2247698400024,54411.72664968001 2022-12-09,10:42:35.000,343,11109371,-795,0,1670582554,12866.92496928,191.97100116000365,54411.22357704001 2022-12-09,10:42:36.000,343,11109371,-795,0,1670582555,12865.800005509991,191.72428161000425,54410.73447864 2022-12-09,10:42:37.000,343,11109371,-795,0,1670582556,12864.742404839992,191.61149552999996,54410.49691656 2022-12-09,10:42:38.000,343,11109407,-795,0,1670582557,12863.550077970001,191.35067772000184,54409.97288256001 2022-12-09,10:42:39.000,343,11109401,-795,0,1670582558,12862.317333239997,191.24494077000418,54409.358016000006 2022-12-09,10:42:40.000,343,11109409,-795,0,1670582559,12861.347304599993,191.20264599000075,54409.169363760004 2022-12-09,10:42:41.000,343,11109378,-795,0,1670582560,12860.262758689998,191.38592336999864,54408.666291120004 2022-12-09,10:42:42.000,343,11109419,-795,0,1670582561,12859.137794919989,191.43526728000143,54408.21911544 2022-12-09,10:42:43.000,343,11109411,-795,0,1670582562,12857.958940669989,191.25198990000354,54407.82084960001 2022-12-09,10:42:44.000,343,11109366,-795,0,1670582563,12856.786822729999,190.95592644000135,54407.35271256 2022-12-09,10:42:45.000,343,11109359,-795,0,1670582564,12855.82353039999,190.69510863000323,54406.82867856 2022-12-09,10:42:46.000,343,11109445,-795,0,1670582565,12855.069063679992,190.65986297999916,54406.19983776 2022-12-09,10:42:47.000,343,11109368,-795,0,1670582566,12854.408905299999,190.65986297999916,54405.731700719996 2022-12-09,10:42:48.000,343,11109407,-795,0,1670582567,12853.762219539996,190.51183124999807,54405.340422 2022-12-09,10:42:49.000,343,11109419,-795,0,1670582568,12853.081852229989,190.36379952000425,54405.06792432001 2022-12-09,10:42:50.000,343,11109368,-795,0,1670582569,12852.31391289,190.20166953000444,54404.52292896 2022-12-09,10:42:51.000,343,11109423,-795,0,1670582570,12851.721117609988,190.05363780000334,54403.93601088001 2022-12-09,10:42:52.000,343,11109433,-795,0,1670582571,12851.222630669996,189.7998691200046,54403.321144320005 2022-12-09,10:42:53.000,343,11109437,-795,0,1670582572,12850.94644195999,189.62364086999878,54402.84602016 2022-12-09,10:42:54.000,343,11109440,-795,0,1670582573,12850.778034209994,189.32757741000387,54402.46871568 2022-12-09,10:42:55.000,343,11109405,-795,0,1670582574,12850.757825279994,189.0103665600036,54402.04948848001 2022-12-09,10:42:56.000,343,11109461,-795,0,1670582575,12850.94644195999,188.8623348300025,54401.70711960001 2022-12-09,10:42:57.000,343,11109365,-795,0,1670582576,12851.478610450002,189.10200525000255,54401.36475072 2022-12-09,10:42:58.000,343,11109420,-795,0,1670582577,12852.28696764999,189.4756091399977,54401.36475072 2022-12-09,10:42:59.000,343,11109338,-795,0,1670582578,12852.994280199993,189.86331128999882,54401.19705984 2022-12-09,10:43:00.000,343,11109397,-795,0,1670582579,12853.742010609996,190.22986605000187,54401.03635608001 2022-12-09,10:43:01.000,343,11109387,-795,0,1670582580,12854.429114229999,190.57527341999958,54400.88263944 2022-12-09,10:43:02.000,343,11109426,-795,0,1670582581,12855.089272609992,190.9277299200039,54400.64507736 2022-12-09,10:43:03.000,343,11109388,-795,0,1670582582,12855.897629809995,191.22379337999882,54400.449438 2022-12-09,10:43:04.000,343,11109402,-795,0,1670582583,12856.867658449999,191.44936554000014,54400.51232208001 2022-12-09,10:43:05.000,343,11109410,-795,0,1670582584,12857.938731739989,191.7665763900004,54400.470399360005 2022-12-09,10:43:06.000,343,11109441,-795,0,1670582585,12859.333147909994,192.08378724000067,54400.35860544 2022-12-09,10:43:07.000,343,11109379,-795,0,1670582586,12860.78145455999,192.5067350399986,54400.39354104001 2022-12-09,10:43:08.000,343,11109406,-795,0,1670582587,12862.142189179991,193.07066543999827,54400.60315464 2022-12-09,10:43:09.000,343,11109401,-795,0,1670582588,12863.374933909996,193.63459583999793,54400.63110312001 2022-12-09,10:43:10.000,343,11109430,-795,0,1670582589,12864.52010660999,194.19147710999823,54400.81975536 2022-12-09,10:43:11.000,343,11109419,-795,0,1670582590,12865.46319001,194.6355723000015,54400.854690960005 2022-12-09,10:43:12.000,343,11109423,-795,0,1670582591,12866.318701379998,194.82589880999876,54400.89661368001 2022-12-09,10:43:13.000,343,11109439,-795,0,1670582592,12867.308938950002,195.00212706000457,54401.308853760005 2022-12-09,10:43:14.000,343,11109497,-795,0,1670582593,12868.218340799991,195.24884661000397,54401.45558328 2022-12-09,10:43:15.000,343,11109438,-795,0,1670582594,12869.350040879996,195.55195919999824,54401.70013248 2022-12-09,10:43:16.000,343,11109432,-795,0,1670582595,12870.49521357999,195.85507178999978,54401.95166880001 2022-12-09,10:43:17.000,343,11109409,-795,0,1670582596,12871.5191327,196.13703699000325,54402.196218000005 2022-12-09,10:43:18.000,343,11109448,-795,0,1670582597,12872.617151229999,196.51769000999775,54402.4407672 2022-12-09,10:43:19.000,343,11109372,-795,0,1670582598,12873.984622159995,196.9476869400023,54402.90890424001 2022-12-09,10:43:20.000,343,11109444,-795,0,1670582599,12875.028750209989,197.20145562000107,54403.38402840001 2022-12-09,10:43:21.000,343,11109429,-795,0,1670582600,12876.079614569993,197.30719256999873,54403.99889496 2022-12-09,10:43:22.000,343,11109428,-795,0,1670582601,12877.137215239993,197.54686298999877,54404.36921232001 2022-12-09,10:43:23.000,343,11109394,-795,0,1670582602,12878.295860559992,198.09669512999972,54404.82337512001 2022-12-09,10:43:24.000,343,11109379,-795,0,1670582603,12879.569023149998,198.71701857000153,54405.284525040006 2022-12-09,10:43:25.000,343,11109403,-795,0,1670582604,12880.633360129992,199.38668591999885,54405.6548424 2022-12-09,10:43:26.000,343,11109416,-795,0,1670582605,12881.5562346,200.01405849000002,54406.06009536 2022-12-09,10:43:27.000,343,11109432,-795,0,1670582606,12882.378064419994,200.61323454000376,54406.28368320001 2022-12-09,10:43:28.000,343,11109450,-795,0,1670582607,12883.226839479998,201.06437885999912,54406.626052080006 2022-12-09,10:43:29.000,343,11109391,-795,0,1670582608,12884.230549669992,201.67765317000158,54407.17104744001 2022-12-09,10:43:30.000,343,11109388,-795,0,1670582609,12885.207314619991,202.10765009999886,54407.59726176 2022-12-09,10:43:31.000,343,11109451,-795,0,1670582610,12885.968517649999,202.6081383300043,54407.91168216 2022-12-09,10:43:32.000,343,11109431,-795,0,1670582611,12886.736456990002,203.15797046999796,54408.281999520004 2022-12-09,10:43:33.000,343,11109393,-795,0,1670582612,12887.65259515,203.74304826000298,54408.42174192001 2022-12-09,10:43:34.000,343,11109406,-795,0,1670582613,12888.6293601,204.17304519000027,54408.98071152 2022-12-09,10:43:35.000,343,11109441,-795,0,1670582614,12889.579179809989,204.46910865000245,54409.476797040006 2022-12-09,10:43:36.000,343,11109408,-795,0,1670582615,12890.427954869992,204.6100912500042,54409.92397272 2022-12-09,10:43:37.000,343,11109391,-795,0,1670582616,12891.371038270001,204.9061547099991,54410.413071120005 2022-12-09,10:43:38.000,343,11109375,-795,0,1670582617,12892.36801215,205.27270947000216,54410.79037560001 2022-12-09,10:43:39.000,343,11109439,-795,0,1670582618,12893.263941379999,205.63926422999793,54411.19562856001 2022-12-09,10:43:40.000,343,11109360,-795,0,1670582619,12894.011671790002,205.99876986000163,54411.468126240004 2022-12-09,10:43:41.000,343,11109458,-795,0,1670582620,12894.934546259996,206.29483332000382,54411.978186 2022-12-09,10:43:42.000,343,11109430,-795,0,1670582621,12895.769848699994,206.59089677999873,54412.21574808 2022-12-09,10:43:43.000,343,11109406,-795,0,1670582622,12896.531051730002,206.95745154000178,54412.56510408001 2022-12-09,10:43:44.000,343,11109383,-795,0,1670582623,12897.352881549996,207.1195815300016,54413.03324112 2022-12-09,10:43:45.000,343,11109380,-795,0,1670582624,12897.965885759993,207.32400630000484,54413.29176456 2022-12-09,10:43:46.000,343,11109346,-795,0,1670582625,12898.54520842,207.59187324000231,54413.54330088001 2022-12-09,10:43:47.000,343,11109361,-795,0,1670582626,12899.171685249989,207.88088756999787,54413.84374704 2022-12-09,10:43:48.000,343,11109448,-795,0,1670582627,12899.66343588,207.9584279999981,54414.06034776 2022-12-09,10:43:49.000,343,11109430,-795,0,1670582628,12900.188868060002,207.7258067100047,54414.40970376001 2022-12-09,10:43:50.000,343,11109413,-795,0,1670582629,12900.768190719995,207.366301080001,54414.68220144 2022-12-09,10:43:51.000,343,11109399,-795,0,1670582630,12901.435085409998,207.1548271799984,54414.821943840005 2022-12-09,10:43:52.000,343,11109426,-795,0,1670582631,12902.04135331,207.10548327000288,54415.07348016 2022-12-09,10:43:53.000,343,11109416,-795,0,1670582632,12902.580258109992,207.2182693499999,54415.33899072001 2022-12-09,10:43:54.000,343,11109431,-795,0,1670582633,12903.24041649,207.4297432500025,54415.65341112001 2022-12-09,10:43:55.000,343,11109417,-795,0,1670582634,12903.826475460002,207.60597150000103,54415.86302472 2022-12-09,10:43:56.000,343,11109391,-795,0,1670582635,12904.284544539994,207.78219974999956,54416.05167696 2022-12-09,10:43:57.000,343,11109429,-795,0,1670582636,12904.742613620001,208.06416495000303,54416.00276712 2022-12-09,10:43:58.000,343,11109417,-795,0,1670582637,12905.38929937999,208.50121100999968,54416.29622616 2022-12-09,10:43:59.000,343,11109439,-795,0,1670582638,12906.204392890002,209.0228466300032,54416.63859504001 2022-12-09,10:44:00.000,343,11109474,-795,0,1670582639,12906.97233222999,209.48808921000455,54416.904105600006 2022-12-09,10:44:01.000,343,11109394,-795,0,1670582640,12907.679644779993,210.00267570000142,54417.20455176 2022-12-09,10:44:02.000,343,11109389,-795,0,1670582641,12908.346539469996,210.27759176999825,54417.37224264 2022-12-09,10:44:03.000,343,11109399,-795,0,1670582642,12908.878707959993,210.47496741000214,54417.61679184001 2022-12-09,10:44:04.000,343,11109431,-795,0,1670582643,12909.545602649996,210.60185174999788,54417.854353919996 2022-12-09,10:44:05.000,343,11109421,-795,0,1670582644,12910.044089589988,210.86266956000327,54417.88230240001 2022-12-09,10:44:06.000,343,11109389,-795,0,1670582645,12910.623412249995,211.10938911000267,54418.008070560005 2022-12-09,10:44:07.000,343,11109422,-795,0,1670582646,12911.222943839988,211.42659996000293,54418.18973568 2022-12-09,10:44:08.000,343,11109430,-795,0,1670582647,12911.7349034,211.80020384999807,54418.343452320005 2022-12-09,10:44:09.000,343,11109461,-795,0,1670582648,12912.125609379997,212.11741469999833,54418.5460788 2022-12-09,10:44:10.000,343,11109448,-795,0,1670582649,12912.523051669988,212.2513481700007,54418.9303704 2022-12-09,10:44:11.000,343,11109459,-795,0,1670582650,12912.74534989999,212.09626731000026,54419.04216432 2022-12-09,10:44:12.000,343,11109353,-795,0,1670582651,12912.812713,211.8424986300015,54418.95133176 2022-12-09,10:44:13.000,343,11109352,-795,0,1670582652,12912.95417551,211.6451229900049,54419.09806128 2022-12-09,10:44:14.000,343,11109426,-795,0,1670582653,12913.08890170999,211.51823865000188,54419.15395824001 2022-12-09,10:44:15.000,343,11109362,-795,0,1670582654,12913.338145180001,211.51823865000188,54419.15395824001 2022-12-09,10:44:16.000,343,11109380,-795,0,1670582655,12913.668224369998,211.49004213000444,54419.04216432 2022-12-09,10:44:17.000,343,11109378,-795,0,1670582656,12914.20712916999,211.29266649000056,54419.0701128 2022-12-09,10:44:18.000,343,11109392,-795,0,1670582657,12914.759506590002,211.2010278000016,54419.21684232 2022-12-09,10:44:19.000,343,11109394,-795,0,1670582658,12915.31188401,211.01070129000436,54419.29370064001 2022-12-09,10:44:20.000,343,11109359,-795,0,1670582659,12915.776689400001,210.8274239099992,54419.32164912001 2022-12-09,10:44:21.000,343,11109395,-795,0,1670582660,12916.194340619993,210.65824479000003,54419.33562336 2022-12-09,10:44:22.000,343,11109394,-795,0,1670582661,12916.699563869995,210.65119566000067,54419.27273928001 2022-12-09,10:44:23.000,343,11109444,-795,0,1670582662,12917.231732359993,210.77103087000432,54419.32863624 2022-12-09,10:44:24.000,343,11109456,-795,0,1670582663,12917.736955609995,210.98250476999965,54419.32863624 2022-12-09,10:44:25.000,343,11109482,-795,0,1670582664,12918.296069340002,211.27151910000248,54419.57318544 2022-12-09,10:44:26.000,343,11109357,-795,0,1670582665,12918.457740780002,211.42659996000293,54419.53126272 2022-12-09,10:44:27.000,343,11109421,-795,0,1670582666,12918.713720559994,211.4125017000042,54419.58017256001 2022-12-09,10:44:28.000,343,11109454,-795,0,1670582667,12918.88886462,211.26446997000312,54419.62908240001 2022-12-09,10:44:29.000,343,11109308,-795,0,1670582668,12919.13137178,210.96135738000157,54419.782799040004 2022-12-09,10:44:30.000,343,11109391,-795,0,1670582669,12919.434505730002,210.72168696000153,54419.852670240005 2022-12-09,10:44:31.000,343,11109383,-795,0,1670582670,12919.764584919998,210.6089008800045,54419.9085672 2022-12-09,10:44:32.000,343,11109364,-795,0,1670582671,12920.10140041999,210.53136045000429,54419.852670240005 2022-12-09,10:44:33.000,343,11109403,-795,0,1670582672,12920.41127068,210.55250784000236,54419.971451280006 2022-12-09,10:44:34.000,343,11109398,-795,0,1670582673,12920.855867140002,210.545458710003,54420.1531164 2022-12-09,10:44:35.000,343,11109402,-795,0,1670582674,12921.253309429994,210.41152524000063,54420.27189744 2022-12-09,10:44:36.000,343,11109380,-795,0,1670582675,12921.718114819996,210.2846409000049,54420.26491032 2022-12-09,10:44:37.000,343,11109432,-795,0,1670582676,12921.906731499992,210.10136351999972,54420.188052000005 2022-12-09,10:44:38.000,343,11109401,-795,0,1670582677,12922.283964859998,209.95333178999863,54420.27888456001 2022-12-09,10:44:39.000,343,11109416,-795,0,1670582678,12922.654461909995,209.98152831000334,54420.5024724 2022-12-09,10:44:40.000,343,11109427,-795,0,1670582679,12922.883496449991,209.86874222999904,54420.51644664001 2022-12-09,10:44:41.000,343,11109464,-795,0,1670582680,12922.944123239991,209.7771035400001,54420.404652720004 2022-12-09,10:44:42.000,343,11109418,-795,0,1670582681,12923.166421469992,209.69956310999987,54420.49548528001 2022-12-09,10:44:43.000,343,11109373,-795,0,1670582682,12923.509973279994,209.58677703000285,54420.61426632001 2022-12-09,10:44:44.000,343,11109423,-795,0,1670582683,12923.78616199,209.55153137999878,54420.72606024 2022-12-09,10:44:45.000,343,11109396,-795,0,1670582684,12924.035405459996,209.47399094999855,54420.71208600001 2022-12-09,10:44:46.000,343,11109470,-795,0,1670582685,12924.304857859992,209.50923660000262,54420.788944320004 2022-12-09,10:44:47.000,343,11109367,-795,0,1670582686,12924.250967380001,209.4810400799979,54420.65618904 2022-12-09,10:44:48.000,343,11109395,-795,0,1670582687,12924.04214176999,209.43874530000176,54420.537408 2022-12-09,10:44:49.000,343,11109413,-795,0,1670582688,12923.79963460999,209.52333486000134,54420.54439512001 2022-12-09,10:44:50.000,343,11109459,-795,0,1670582689,12923.67838102999,209.70661223999923,54420.537408 2022-12-09,10:44:51.000,343,11109404,-795,0,1670582690,12923.671644719994,209.91103701000247,54420.54439512001 2022-12-09,10:44:52.000,343,11109404,-795,0,1670582691,12923.61775423999,210.06611787000293,54420.36971712 2022-12-09,10:44:53.000,343,11109424,-795,0,1670582692,12923.597545309989,210.0520196100042,54420.404652720004 2022-12-09,10:44:54.000,343,11109457,-795,0,1670582693,12923.671644719994,209.98152831000334,54420.27888456001 2022-12-09,10:44:55.000,343,11109406,-795,0,1670582694,12923.974778669995,209.9251352700012,54420.2928588 2022-12-09,10:44:56.000,343,11109375,-795,0,1670582695,12924.224022139992,209.8898896200044,54420.090232320006 2022-12-09,10:44:57.000,343,11109382,-795,0,1670582696,12924.506947159993,209.69956310999987,54420.139142160006 2022-12-09,10:44:58.000,343,11109363,-795,0,1670582697,12924.742718009998,209.55153137999878,54420.26491032 2022-12-09,10:44:59.000,343,11109382,-795,0,1670582698,12924.735981699989,209.3682540000009,54420.25093608001 2022-12-09,10:45:00.000,343,11109427,-795,0,1670582699,12924.709036459994,209.2343205299985,54420.236961840004 2022-12-09,10:45:01.000,343,11109416,-795,0,1670582700,12924.533892400003,208.89596229000017,54420.10420656 2022-12-09,10:45:02.000,343,11109441,-795,0,1670582701,12924.325066789992,208.55055492000247,54419.95747704 2022-12-09,10:45:03.000,343,11109413,-795,0,1670582702,12924.358748339997,208.1699019000007,54419.901580080004 2022-12-09,10:45:04.000,343,11109356,-795,0,1670582703,12924.506947159993,207.95137886999873,54419.94350280001 2022-12-09,10:45:05.000,343,11109404,-795,0,1670582704,12924.682091219998,207.90203496000322,54419.92952856 2022-12-09,10:45:06.000,343,11109417,-795,0,1670582705,12924.742718009998,207.8738384399985,54419.87363160001 2022-12-09,10:45:07.000,343,11109360,-795,0,1670582706,12924.769663249994,207.79629800999828,54419.81074752 2022-12-09,10:45:08.000,343,11109337,-795,0,1670582707,12924.85723527999,207.824494530003,54419.838696 2022-12-09,10:45:09.000,343,11109399,-795,0,1670582708,12924.91786206999,207.81039627000428,54419.74786344001 2022-12-09,10:45:10.000,343,11109423,-795,0,1670582709,12925.133423989995,207.71875757999806,54419.72690208001 2022-12-09,10:45:11.000,343,11109423,-795,0,1670582710,12925.26141387999,207.57072585000424,54419.615108160004 2022-12-09,10:45:12.000,343,11109392,-795,0,1670582711,12925.375931149996,207.33810456000356,54419.48235288 2022-12-09,10:45:13.000,343,11109459,-795,0,1670582712,12925.416349009996,206.96450067000114,54419.5242756 2022-12-09,10:45:14.000,343,11109395,-795,0,1670582713,12925.544338899992,206.4781107000017,54419.55921120001 2022-12-09,10:45:15.000,343,11109395,-795,0,1670582714,12925.625174619992,206.04811377000442,54419.50331424 2022-12-09,10:45:16.000,343,11109385,-795,0,1670582715,12925.766637129993,205.75205031000223,54419.30767488 2022-12-09,10:45:17.000,343,11109393,-795,0,1670582716,12925.988935359994,205.83663987000182,54419.09806128 2022-12-09,10:45:18.000,343,11109377,-795,0,1670582717,12926.211233589995,206.15385072000208,54418.92338328 2022-12-09,10:45:19.000,343,11109400,-795,0,1670582718,12926.18428835,206.55565113000193,54418.83953784001 2022-12-09,10:45:20.000,343,11109383,-795,0,1670582719,12926.09671631999,207.02794284000265,54418.66485984 2022-12-09,10:45:21.000,343,11109386,-795,0,1670582720,12926.009144289994,207.45089064000058,54418.66485984 2022-12-09,10:45:22.000,343,11109408,-795,0,1670582721,12925.840736539998,207.78219974999956,54418.51813032 2022-12-09,10:45:23.000,343,11109431,-795,0,1670582722,12925.591493070002,208.00777191000088,54418.32249096 2022-12-09,10:45:24.000,343,11109402,-795,0,1670582723,12925.254677569996,208.07826321000175,54418.32249096 2022-12-09,10:45:25.000,343,11109379,-795,0,1670582724,12924.641673359998,208.00777191000088,54418.04999328001 2022-12-09,10:45:26.000,343,11109376,-795,0,1670582725,12924.122977489991,207.81039627000428,54417.93121224001 2022-12-09,10:45:27.000,343,11109402,-795,0,1670582726,12923.590808999994,207.63416801999847,54417.67967592 2022-12-09,10:45:28.000,343,11109372,-795,0,1670582727,12923.078849439997,207.47203802999866,54417.574869120006 2022-12-09,10:45:29.000,343,11109440,-795,0,1670582728,12922.674670839995,207.2676132600027,54417.4630752 2022-12-09,10:45:30.000,343,11109397,-795,0,1670582729,12922.492790469994,206.91515675999835,54417.337307040005 2022-12-09,10:45:31.000,343,11109385,-795,0,1670582730,12922.492790469994,206.71778112000175,54417.183590399996 2022-12-09,10:45:32.000,343,11109326,-795,0,1670582731,12922.614044049995,206.5133563499985,54416.953015440005 2022-12-09,10:45:33.000,343,11109363,-795,0,1670582732,12922.60730774,206.4781107000017,54416.92506696001 2022-12-09,10:45:34.000,343,11109416,-795,0,1670582733,12922.41869105999,206.33712809999997,54416.75038896 2022-12-09,10:45:35.000,343,11109343,-795,0,1670582734,12922.223338069998,206.18204723999952,54416.56173672001 2022-12-09,10:45:36.000,343,11109391,-795,0,1670582735,12921.980830909997,206.15385072000208,54416.39404584001 2022-12-09,10:45:37.000,343,11109374,-795,0,1670582736,12921.812423160001,206.09745767999993,54416.31718752 2022-12-09,10:45:38.000,343,11109369,-795,0,1670582737,12921.67096065,205.8718855199986,54416.35911024 2022-12-09,10:45:39.000,343,11109435,-795,0,1670582738,12921.54970707,205.73090292000416,54416.28923904 2022-12-09,10:45:40.000,343,11109340,-795,0,1670582739,12921.38129931999,205.7590994400016,54416.163470880005 2022-12-09,10:45:41.000,343,11109434,-795,0,1670582740,12921.125319539999,205.8577872599999,54416.01674136001 2022-12-09,10:45:42.000,343,11109360,-795,0,1670582741,12920.741349869997,205.90713117000269,54415.562578560006 2022-12-09,10:45:43.000,343,11109399,-795,0,1670582742,12920.438215919996,205.9564750799982,54415.48572024001 2022-12-09,10:45:44.000,343,11109397,-795,0,1670582743,12920.155290899995,205.8577872599999,54415.48572024001 2022-12-09,10:45:45.000,343,11109395,-795,0,1670582744,12919.95993790999,205.78024682999967,54415.54860432 2022-12-09,10:45:46.000,343,11109424,-795,0,1670582745,12919.744375989998,205.63221509999858,54415.42982328 2022-12-09,10:45:47.000,343,11109411,-795,0,1670582746,12919.501868829997,205.35024990000238,54415.22020968001 2022-12-09,10:45:48.000,343,11109379,-795,0,1670582747,12919.421033109997,205.09648122000362,54415.0175832 2022-12-09,10:45:49.000,343,11109356,-795,0,1670582748,12919.515341450002,204.84976167000423,54414.91277640001 2022-12-09,10:45:50.000,343,11109397,-795,0,1670582749,12919.528814069992,204.67353341999842,54414.78002112 2022-12-09,10:45:51.000,343,11109393,-795,0,1670582750,12919.434505730002,204.54664908000268,54414.67521432001 2022-12-09,10:45:52.000,343,11109406,-795,0,1670582751,12919.097690229995,204.4127156100003,54414.40970376001 2022-12-09,10:45:53.000,343,11109391,-795,0,1670582752,12918.794556279994,204.42681386999902,54414.2839356 2022-12-09,10:45:54.000,343,11109396,-795,0,1670582753,12918.531840189993,204.32812605000072,54414.37476816 2022-12-09,10:45:55.000,343,11109384,-795,0,1670582754,12918.390377679993,204.22238910000306,54414.18611592 2022-12-09,10:45:56.000,343,11109332,-795,0,1670582755,12918.383641369997,203.98271868000302,54414.13021896 2022-12-09,10:45:57.000,343,11109386,-795,0,1670582756,12918.228706239992,203.7923921699985,54413.864708400004 2022-12-09,10:45:58.000,343,11109411,-795,0,1670582757,12918.134397900001,203.62321304999932,54413.91361824 2022-12-09,10:45:59.000,343,11109424,-795,0,1670582758,12917.97272646,203.397640889998,54413.83675992001 2022-12-09,10:46:00.000,343,11109369,-795,0,1670582759,12917.757164539995,203.14387220999924,54413.82977280001 2022-12-09,10:46:01.000,343,11109401,-795,0,1670582760,12917.521393689989,202.81961222999962,54413.87169552 2022-12-09,10:46:02.000,343,11109361,-795,0,1670582761,12917.251941289993,202.44600834000448,54413.71099176001 2022-12-09,10:46:03.000,343,11109374,-795,0,1670582762,12916.975752580001,202.1006009699995,54413.70400464 2022-12-09,10:46:04.000,343,11109342,-795,0,1670582763,12916.827553759991,201.7904392499986,54413.57124936001 2022-12-09,10:46:05.000,343,11109425,-795,0,1670582764,12916.807344829991,201.6283092599988,54413.5852236 2022-12-09,10:46:06.000,343,11109469,-795,0,1670582765,12916.827553759991,201.64240752000478,54413.59221072001 2022-12-09,10:46:07.000,343,11109417,-795,0,1670582766,12916.719772799996,201.60011274000135,54413.5153524 2022-12-09,10:46:08.000,343,11109402,-795,0,1670582767,12916.679354939995,201.61421100000007,54413.40355848001 2022-12-09,10:46:09.000,343,11109476,-795,0,1670582768,12916.59178291,201.55076882999856,54413.39657136 2022-12-09,10:46:10.000,343,11109406,-795,0,1670582769,12916.61199184,201.45913013999962,54413.49439104001 2022-12-09,10:46:11.000,343,11109424,-795,0,1670582770,12916.53115612,201.4097862300041,54413.382597120006 2022-12-09,10:46:12.000,343,11109340,-795,0,1670582771,12916.497474569995,201.56486709000455,54413.27779032 2022-12-09,10:46:13.000,343,11109449,-795,0,1670582772,12916.48400194999,201.8186357700033,54413.31971304 2022-12-09,10:46:14.000,343,11109436,-795,0,1670582773,12916.44358408999,202.24158357000124,54413.31971304 2022-12-09,10:46:15.000,343,11109364,-795,0,1670582774,12916.43011147,202.6574822399998,54413.24984184 2022-12-09,10:46:16.000,343,11109404,-795,0,1670582775,12916.50421087999,203.06633177999902,54413.08913808001 2022-12-09,10:46:17.000,343,11109359,-795,0,1670582776,12916.61199184,203.40469002000464,54413.193944880004 2022-12-09,10:46:18.000,343,11109428,-795,0,1670582777,12916.69282756,203.71485173999827,54413.24285472 2022-12-09,10:46:19.000,343,11109396,-795,0,1670582778,12916.53115612,204.12370128000475,54413.3406744 2022-12-09,10:46:20.000,343,11109404,-795,0,1670582779,12916.349275749999,204.53255082000396,54413.41753272 2022-12-09,10:46:21.000,343,11109415,-795,0,1670582780,12916.201076929989,205.04713731000083,54413.39657136 2022-12-09,10:46:22.000,343,11109388,-795,0,1670582781,12915.924888219997,205.6604116200033,54413.2708032 2022-12-09,10:46:23.000,343,11109440,-795,0,1670582782,12915.561127479996,206.15385072000208,54413.11708656001 2022-12-09,10:46:24.000,343,11109412,-795,0,1670582783,12915.29167508,206.42876678999892,54413.193944880004 2022-12-09,10:46:25.000,343,11109409,-795,0,1670582784,12914.988541129998,206.64728982000088,54413.25682896001 2022-12-09,10:46:26.000,343,11109396,-795,0,1670582785,12914.813397069993,206.86581285000284,54413.200932 2022-12-09,10:46:27.000,343,11109393,-795,0,1670582786,12914.584362529997,207.14072891999967,54413.03324112 2022-12-09,10:46:28.000,343,11109390,-795,0,1670582787,12914.543944669997,207.23236760999862,54412.93542144 2022-12-09,10:46:29.000,343,11109398,-795,0,1670582788,12914.456372640001,207.26056413000333,54412.858563120004 2022-12-09,10:46:30.000,343,11109377,-795,0,1670582789,12914.436163710001,207.23941673999798,54412.85157600001 2022-12-09,10:46:31.000,343,11109389,-795,0,1670582790,12914.422691089996,207.25351500000397,54412.760743440005 2022-12-09,10:46:32.000,343,11109390,-795,0,1670582791,12914.33511906,207.14777804999903,54412.68388512001 2022-12-09,10:46:33.000,343,11109406,-795,0,1670582792,12914.261019649995,207.11253240000224,54412.53016848 2022-12-09,10:46:34.000,343,11109393,-795,0,1670582793,12914.220601789995,207.07728674999817,54412.3624776 2022-12-09,10:46:35.000,343,11109454,-795,0,1670582794,12914.099348209995,207.1548271799984,54412.376451840006 2022-12-09,10:46:36.000,343,11109398,-795,0,1670582795,12913.98483093999,207.2182693499999,54412.21574808 2022-12-09,10:46:37.000,343,11109418,-795,0,1670582796,12913.782741639989,207.19712196000182,54412.08299280001 2022-12-09,10:46:38.000,343,11109354,-795,0,1670582797,12913.493080309992,207.14777804999903,54411.84543072001 2022-12-09,10:46:39.000,343,11109432,-795,0,1670582798,12913.243836839996,206.98564805999922,54411.67773984001 2022-12-09,10:46:40.000,343,11109365,-795,0,1670582799,12913.03501123,206.8235180699994,54411.71966256 2022-12-09,10:46:41.000,343,11109401,-795,0,1670582800,12912.82618561999,206.6613880799996,54411.69870120001 2022-12-09,10:46:42.000,343,11109349,-795,0,1670582801,12912.711668349999,206.47106157000235,54411.64979136001 2022-12-09,10:46:43.000,343,11109435,-795,0,1670582802,12912.482633809988,206.39352114000212,54411.57293304 2022-12-09,10:46:44.000,343,11109357,-795,0,1670582803,12912.287280819997,206.38647201000276,54411.300435360004 2022-12-09,10:46:45.000,343,11109350,-795,0,1670582804,12912.287280819997,206.37237375000404,54411.39126792001 2022-12-09,10:46:46.000,343,11109493,-795,0,1670582805,12912.031301039991,206.34417722999933,54411.40524216 2022-12-09,10:46:47.000,343,11109369,-795,0,1670582806,12911.761848639995,206.28778419000446,54411.40524216 2022-12-09,10:46:48.000,343,11109405,-795,0,1670582807,12911.411560519999,206.06221203000314,54411.24453840001 2022-12-09,10:46:49.000,343,11109378,-795,0,1670582808,12911.202734910003,205.69565727000008,54411.181654320004 2022-12-09,10:46:50.000,343,11109437,-795,0,1670582809,12911.115162879993,205.28680773000087,54411.419216400005 2022-12-09,10:46:51.000,343,11109385,-795,0,1670582810,12910.946755129997,204.79336863000208,54411.41222928001 2022-12-09,10:46:52.000,343,11109366,-795,0,1670582811,12910.785083689996,204.39156822000223,54411.26549976 2022-12-09,10:46:53.000,343,11109401,-795,0,1670582812,12910.859183100001,204.0179643299998,54411.31440960001 2022-12-09,10:46:54.000,343,11109408,-795,0,1670582813,12910.933282509992,203.61616391999996,54411.33537096 2022-12-09,10:46:55.000,343,11109387,-795,0,1670582814,12911.094953949992,203.38354262999928,54411.29344824001 2022-12-09,10:46:56.000,343,11109427,-795,0,1670582815,12911.236416459993,203.2637074200029,54411.06287328 2022-12-09,10:46:57.000,343,11109404,-795,0,1670582816,12911.357670039994,203.2002652500014,54411.02095056 2022-12-09,10:46:58.000,343,11109407,-795,0,1670582817,12911.458714689994,203.1509213399986,54411.11178312 2022-12-09,10:46:59.000,343,11109379,-795,0,1670582818,12911.61364982,203.3271495900044,54411.202615680006 2022-12-09,10:47:00.000,343,11109387,-795,0,1670582819,12911.56649564999,203.4610830599995,54411.22357704001 2022-12-09,10:47:01.000,343,11109375,-795,0,1670582820,12911.418296829994,203.5104269700023,54411.251525520005 2022-12-09,10:47:02.000,343,11109381,-795,0,1670582821,12911.202734910003,203.53157436000038,54411.1397316 2022-12-09,10:47:03.000,343,11109410,-795,0,1670582822,12910.987172989997,203.43993567000143,54411.21658992 2022-12-09,10:47:04.000,343,11109362,-795,0,1670582823,12910.75813845,203.37649349999992,54411.279474 2022-12-09,10:47:05.000,343,11109402,-795,0,1670582824,12910.65035748999,203.35534611000185,54411.39126792001 2022-12-09,10:47:06.000,343,11109399,-795,0,1670582825,12910.56952176999,203.5738691400038,54411.32838384 2022-12-09,10:47:07.000,343,11109388,-795,0,1670582826,12910.48868604999,203.9404238999996,54411.40524216 2022-12-09,10:47:08.000,343,11109366,-795,0,1670582827,12910.293333059999,204.28583127000456,54411.34235808001 2022-12-09,10:47:09.000,343,11109380,-795,0,1670582828,12910.050825899998,204.54664908000268,54411.44716488 2022-12-09,10:47:10.000,343,11109417,-795,0,1670582829,12909.815055049992,204.758122979998,54411.36331944001 2022-12-09,10:47:11.000,343,11109428,-795,0,1670582830,12909.565811579996,204.9695968800006,54411.49607472 2022-12-09,10:47:12.000,343,11109387,-795,0,1670582831,12909.343513349995,204.97664600999997,54411.44017776001 2022-12-09,10:47:13.000,343,11109389,-795,0,1670582832,12909.28962286999,204.82156514999951,54411.53101032001 2022-12-09,10:47:14.000,343,11109412,-795,0,1670582833,12909.31656811,204.77927037000336,54411.71267544 2022-12-09,10:47:15.000,343,11109435,-795,0,1670582834,12909.39066751999,204.8709090600023,54411.79652088001 2022-12-09,10:47:16.000,343,11109375,-795,0,1670582835,12909.545602649996,204.92730210000445,54411.84543072001 2022-12-09,10:47:17.000,343,11109420,-795,0,1670582836,12909.653383609992,204.96254775000125,54411.754598160005 2022-12-09,10:47:18.000,343,11109376,-795,0,1670582837,12909.720746710002,204.96254775000125,54411.8384436 2022-12-09,10:47:19.000,343,11109403,-795,0,1670582838,12909.747691949997,204.772221240004,54411.95722464 2022-12-09,10:47:20.000,343,11109395,-795,0,1670582839,12909.815055049992,204.57484560000012,54412.01312160001 2022-12-09,10:47:21.000,343,11109403,-755,0,1670582840,12909.929572319998,204.3492734399988,54412.09696704 2022-12-09,10:47:22.000,343,11109407,-795,0,1670582841,12909.909363389997,204.18009431999963,54411.978186 2022-12-09,10:47:23.000,343,11109387,-795,0,1670582842,12909.868945529997,203.92632564000087,54412.06203144001 2022-12-09,10:47:24.000,343,11109352,-795,0,1670582843,12909.902627080002,203.64436044000468,54412.19478672 2022-12-09,10:47:25.000,343,11109417,-795,0,1670582844,12909.835263979992,203.38354262999928,54412.06901856 2022-12-09,10:47:26.000,343,11109435,-795,0,1670582845,12909.633174679991,203.1156756900018,54412.06901856 2022-12-09,10:47:27.000,343,11109354,-795,0,1670582846,12909.572547889991,202.8901035300005,54412.03408296001 2022-12-09,10:47:28.000,343,11109447,-795,0,1670582847,12909.505184789996,202.7068261500026,54411.84543072001 2022-12-09,10:47:29.000,343,11109433,-795,0,1670582848,12909.545602649996,202.63633485000173,54411.88036632 2022-12-09,10:47:30.000,343,11109406,-795,0,1670582849,12909.700537780001,202.58699093999894,54412.07600568 2022-12-09,10:47:31.000,343,11109434,-795,0,1670582850,12909.714010399992,202.68567876000452,54412.02709584 2022-12-09,10:47:32.000,343,11109405,-795,0,1670582851,12909.53886634,202.71387528000196,54411.922289040005 2022-12-09,10:47:33.000,343,11109411,-795,0,1670582852,12909.323304419995,202.77731745000347,54412.02709584 2022-12-09,10:47:34.000,343,11109389,-795,0,1670582853,12909.19531453,202.74912092999875,54412.00613448 2022-12-09,10:47:35.000,343,11109431,-795,0,1670582854,12909.222259769995,202.67862962999789,54411.98517312001 2022-12-09,10:47:36.000,343,11109426,-795,0,1670582855,12909.222259769995,202.57289268000022,54411.88735344 2022-12-09,10:47:37.000,343,11109462,-795,0,1670582856,12909.343513349995,202.5235487700047,54411.76158528 2022-12-09,10:47:38.000,343,11109434,-795,0,1670582857,12909.51865741,202.36846791000426,54411.78254664 2022-12-09,10:47:39.000,343,11109434,-795,0,1670582858,12909.660119920001,202.3473205199989,54411.67075272 2022-12-09,10:47:40.000,343,11109389,-795,0,1670582859,12909.734219329992,202.4319100799985,54411.537997440006 2022-12-09,10:47:41.000,343,11109453,-795,0,1670582860,12909.828527669997,202.49535225,54411.42620352 2022-12-09,10:47:42.000,343,11109398,-795,0,1670582861,12909.815055049992,202.46715573000256,54411.26549976 2022-12-09,10:47:43.000,343,11109440,-795,0,1670582862,12909.808318739997,202.46715573000256,54411.10479600001 2022-12-09,10:47:44.000,343,11109440,-795,0,1670582863,12909.821791360002,202.38256617000297,54410.95806648001 2022-12-09,10:47:45.000,343,11109402,-795,0,1670582864,12909.693801469992,202.29092748000403,54410.846272560004 2022-12-09,10:47:46.000,343,11109421,-795,0,1670582865,12909.633174679991,202.051257060004,54410.8951824 2022-12-09,10:47:47.000,343,11109409,-795,0,1670582866,12909.599493130001,201.84683229000075,54410.77640136 2022-12-09,10:47:48.000,343,11109362,-795,0,1670582867,12909.673592539992,201.50142492000305,54410.72050440001 2022-12-09,10:47:49.000,343,11109450,-795,0,1670582868,12909.639910990001,201.1489684199987,54410.5458264 2022-12-09,10:47:50.000,343,11109440,-795,0,1670582869,12909.653383609992,200.87405235000188,54410.43403248001 2022-12-09,10:47:51.000,343,11109363,-795,0,1670582870,12909.47823955,200.7048732300027,54410.028779520006 2022-12-09,10:47:52.000,343,11109365,-795,0,1670582871,12909.606229439996,200.63438193000184,54410.196470400006 2022-12-09,10:47:53.000,343,11109368,-795,0,1670582872,12909.714010399992,200.78241366000293,54410.03576664 2022-12-09,10:47:54.000,343,11109395,-795,0,1670582873,12909.815055049992,201.08552625000448,54409.96589544 2022-12-09,10:47:55.000,343,11109398,-795,0,1670582874,12909.788109809997,201.62126012999943,54410.00083104001 2022-12-09,10:47:56.000,343,11109392,-795,0,1670582875,12909.532130029991,202.1851905299991,54409.85410152001 2022-12-09,10:47:57.000,343,11109401,-795,0,1670582876,12909.37045858999,202.622236590003,54409.79820456 2022-12-09,10:47:58.000,343,11109411,-795,0,1670582877,12909.323304419995,202.94649657000264,54409.707372 2022-12-09,10:47:59.000,343,11109372,-795,0,1670582878,12909.30983179999,203.18616699000268,54409.75628184 2022-12-09,10:48:00.000,343,11109425,-795,0,1670582879,12909.45803062,203.27075655000226,54409.94493408 2022-12-09,10:48:01.000,343,11109398,-795,0,1670582880,12909.599493130001,203.3271495900044,54410.00083104001 2022-12-09,10:48:02.000,343,11109412,-795,0,1670582881,12909.592756819991,203.25665829000354,54410.007818160004 2022-12-09,10:48:03.000,343,11109376,-795,0,1670582882,12909.599493130001,203.25665829000354,54409.93095984001 2022-12-09,10:48:04.000,343,11109387,-795,0,1670582883,12909.687065159997,203.3482969800025,54410.007818160004 2022-12-09,10:48:05.000,343,11109423,-795,0,1670582884,12909.767900879997,203.4610830599995,54410.196470400006 2022-12-09,10:48:06.000,343,11109397,-795,0,1670582885,12909.983462800003,203.50337784000294,54410.23839312001 2022-12-09,10:48:07.000,343,11109383,-795,0,1670582886,12910.212497339999,203.48223045000486,54410.231406 2022-12-09,10:48:08.000,343,11109424,-795,0,1670582887,12910.47521343,203.30600219999906,54410.315251440006 2022-12-09,10:48:09.000,343,11109401,-795,0,1670582888,12910.879392030001,203.18616699000268,54410.35018704 2022-12-09,10:48:10.000,343,11109411,-795,0,1670582889,12911.303779559988,203.05928264999966,54410.580762000005 2022-12-09,10:48:11.000,343,11109380,-795,0,1670582890,12911.701221849995,202.93944744000328,54410.58774912 2022-12-09,10:48:12.000,343,11109402,-795,0,1670582891,12912.166027239997,202.81256310000026,54410.65762032 2022-12-09,10:48:13.000,343,11109368,-795,0,1670582892,12912.651041559999,202.72797354000068,54410.55980064 2022-12-09,10:48:14.000,343,11109425,-795,0,1670582893,12913.183210049996,202.7420717999994,54410.66460744 2022-12-09,10:48:15.000,343,11109408,-795,0,1670582894,12913.668224369998,202.78436658000282,54410.78338848 2022-12-09,10:48:16.000,343,11109442,-795,0,1670582895,12914.02524879999,202.83371048999834,54410.85325968 2022-12-09,10:48:17.000,343,11109411,-795,0,1670582896,12914.28796488999,202.91830004999792,54410.797362720004 2022-12-09,10:48:18.000,343,11109381,-795,0,1670582897,12914.516999430001,203.05928264999966,54410.76941424001 2022-12-09,10:48:19.000,343,11109425,-795,0,1670582898,12914.786451829998,203.24960916000418,54410.90915664001 2022-12-09,10:48:20.000,343,11109392,-795,0,1670582899,12915.069376849999,203.55272174999845,54410.85325968 2022-12-09,10:48:21.000,343,11109377,-795,0,1670582900,12915.150212569999,203.94747302999895,54410.88120816 2022-12-09,10:48:22.000,343,11109470,-795,0,1670582901,12915.156948879994,204.35632256999816,54410.97204072 2022-12-09,10:48:23.000,343,11109432,-795,0,1670582902,12915.015486369994,204.63123864000227,54410.81133696001 2022-12-09,10:48:24.000,343,11109396,-795,0,1670582903,12914.948123269998,204.72992646000057,54410.88120816 2022-12-09,10:48:25.000,343,11109400,-795,0,1670582904,12915.136739949994,204.80041776000144,54411.04191192 2022-12-09,10:48:26.000,343,11109419,-795,0,1670582905,12915.338829249995,204.60304212000483,54411.09780888 2022-12-09,10:48:27.000,343,11109481,-795,0,1670582906,12915.641963199996,204.35632256999816,54411.07684752001 2022-12-09,10:48:28.000,343,11109417,-795,0,1670582907,12915.850788809992,204.10960301999876,54410.9999892 2022-12-09,10:48:29.000,343,11109458,-795,0,1670582908,12916.167395379998,203.97566955000366,54411.04889904 2022-12-09,10:48:30.000,343,11109421,-795,0,1670582909,12916.47052933,203.93337477000023,54411.10479600001 2022-12-09,10:48:31.000,343,11109399,-795,0,1670582910,12916.63220077,203.84173608000128,54411.10479600001 2022-12-09,10:48:32.000,343,11109368,-795,0,1670582911,12916.68609124999,203.58796740000253,54410.986014960006 2022-12-09,10:48:33.000,343,11109431,-795,0,1670582912,12916.760190659996,203.34124785000313,54410.94409224 2022-12-09,10:48:34.000,343,11109439,-795,0,1670582913,12916.915125790001,203.1650196000046,54411.09780888 2022-12-09,10:48:35.000,343,11109383,-795,0,1670582914,12916.935334720001,203.10862656000245,54411.083834640005 2022-12-09,10:48:36.000,343,11109461,-795,0,1670582915,12916.955543650001,203.08043003999774,54411.034924800006 2022-12-09,10:48:37.000,343,11109400,-795,0,1670582916,12916.962279959997,203.07338090999838,54410.83229832 2022-12-09,10:48:38.000,343,11109406,-795,0,1670582917,12917.177841880002,203.28485481000098,54410.85325968 2022-12-09,10:48:39.000,343,11109360,-795,0,1670582918,12917.224996049998,203.72895000000426,54410.70653016 2022-12-09,10:48:40.000,343,11109441,-795,0,1670582919,12917.150896639992,204.12370128000475,54410.78338848 2022-12-09,10:48:41.000,343,11109425,-795,0,1670582920,12917.002697819997,204.4127156100003,54410.797362720004 2022-12-09,10:48:42.000,343,11109410,-795,0,1670582921,12916.995961510002,204.5959929899982,54410.80434984 2022-12-09,10:48:43.000,343,11109400,-795,0,1670582922,12917.022906749997,204.78631950000272,54410.69255592001 2022-12-09,10:48:44.000,343,11109422,-795,0,1670582923,12917.137424020002,205.01189166000404,54410.60871048 2022-12-09,10:48:45.000,343,11109413,-795,0,1670582924,12917.332777009993,205.1528742599985,54410.74146576001 2022-12-09,10:48:46.000,343,11109460,-795,0,1670582925,12917.319304389988,205.37139729000046,54410.48992944 2022-12-09,10:48:47.000,343,11109378,-795,0,1670582926,12917.433821659994,205.5264781500009,54410.46896808 2022-12-09,10:48:48.000,343,11109414,-795,0,1670582927,12917.521393689989,205.5264781500009,54410.63665896 2022-12-09,10:48:49.000,343,11109450,-795,0,1670582928,12917.56181154999,205.44893772000069,54410.58774912 2022-12-09,10:48:50.000,343,11109407,-795,0,1670582929,12917.575284169994,205.29385686000023,54410.629671840004 2022-12-09,10:48:51.000,343,11109392,-795,0,1670582930,12917.521393689989,205.2022181700013,54410.55980064 2022-12-09,10:48:52.000,343,11109425,-795,0,1670582931,12917.507921069999,204.94140036000317,54410.49691656 2022-12-09,10:48:53.000,343,11109360,-795,0,1670582932,12917.460766899989,204.8074668900008,54410.21743176001 2022-12-09,10:48:54.000,343,11109412,-795,0,1670582933,12917.64264726999,204.76517211000464,54410.18948328001 2022-12-09,10:48:55.000,343,11109437,-795,0,1670582934,12917.838000259995,204.9061547099991,54410.18249616 2022-12-09,10:48:56.000,343,11109417,-795,0,1670582935,12918.188288379992,205.00484253000468,54410.07070224001 2022-12-09,10:48:57.000,343,11109369,-795,0,1670582936,12918.477949710003,205.0682846999989,54410.056728 2022-12-09,10:48:58.000,343,11109432,-795,0,1670582937,12918.82823783,205.1528742599985,54410.02179240001 2022-12-09,10:48:59.000,343,11109419,-795,0,1670582938,12918.956227719995,205.20926730000065,54410.15454768 2022-12-09,10:49:00.000,343,11109389,-795,0,1670582939,12919.02359081999,205.29385686000023,54410.028779520006 2022-12-09,10:49:01.000,343,11109465,-795,0,1670582940,12919.06400867999,205.33615164000366,54410.03576664 2022-12-09,10:49:02.000,343,11109393,-795,0,1670582941,12919.04379974999,205.43483946000197,54409.8471144 2022-12-09,10:49:03.000,343,11109446,-795,0,1670582942,12919.18526225999,205.44893772000069,54409.88205000001 2022-12-09,10:49:04.000,343,11109419,-795,0,1670582943,12919.340197389996,205.49828163000348,54410.03576664 2022-12-09,10:49:05.000,343,11109446,-795,0,1670582944,12919.542286689997,205.53352728000027,54410.07070224001 2022-12-09,10:49:06.000,343,11109392,-795,0,1670582945,12919.737639679988,205.60401858000114,54410.0916636 2022-12-09,10:49:07.000,343,11109440,-795,0,1670582946,12919.912783739994,205.6604116200033,54410.08467648 2022-12-09,10:49:08.000,343,11109381,-795,0,1670582947,12920.256335549995,205.59696945000178,54410.25236736 2022-12-09,10:49:09.000,343,11109449,-795,0,1670582948,12920.465161159991,205.547625539999,54410.28031584 2022-12-09,10:49:10.000,343,11109445,-795,0,1670582949,12920.667250459992,205.58992032000242,54410.32223856 2022-12-09,10:49:11.000,343,11109423,-795,0,1670582950,12920.808712969992,205.63221509999858,54410.315251440006 2022-12-09,10:49:12.000,343,11109420,-795,0,1670582951,12920.835658210002,205.674509880002,54410.28031584 2022-12-09,10:49:13.000,343,11109412,-795,0,1670582952,12920.855867140002,205.74500118000287,54410.25935448 2022-12-09,10:49:14.000,343,11109447,-795,0,1670582953,12920.876076070002,205.85073813000054,54410.39210976 2022-12-09,10:49:15.000,343,11109406,-795,0,1670582954,12920.795240350002,205.9705733400042,54410.343199920004 2022-12-09,10:49:16.000,343,11109352,-795,0,1670582955,12920.869339759993,206.08335942000122,54410.245380240005 2022-12-09,10:49:17.000,343,11109433,-795,0,1670582956,12920.862603449998,206.2525385400004,54410.126599200004 2022-12-09,10:49:18.000,343,11109369,-795,0,1670582957,12920.849130829993,206.40057027000148,54409.96589544 2022-12-09,10:49:19.000,343,11109389,-795,0,1670582958,12920.808712969992,206.54860200000257,54409.861088640006 2022-12-09,10:49:20.000,343,11109407,-795,0,1670582959,12920.862603449998,206.56974939000065,54409.95192120001 2022-12-09,10:49:21.000,343,11109398,-795,0,1670582960,12920.822185589997,206.464012440003,54409.92397272 2022-12-09,10:49:22.000,343,11109415,-795,0,1670582961,12920.775031420002,206.32302984000125,54409.7772432 2022-12-09,10:49:23.000,343,11109429,-795,0,1670582962,12920.714404630002,206.11155593999865,54409.72833336 2022-12-09,10:49:24.000,343,11109446,-795,0,1670582963,12920.700932009997,205.93532769000012,54409.644487920006 2022-12-09,10:49:25.000,343,11109392,-795,0,1670582964,12920.680723079997,205.8225416100031,54409.4628228 2022-12-09,10:49:26.000,343,11109417,-795,0,1670582965,12920.862603449998,205.69565727000008,54409.44884856001 2022-12-09,10:49:27.000,343,11109471,-795,0,1670582966,12921.098374299989,205.6110677100005,54409.42788720001 2022-12-09,10:49:28.000,343,11109459,-795,0,1670582967,12921.212891569994,205.5758220600037,54409.18333800001 2022-12-09,10:49:29.000,343,11109412,-795,0,1670582968,12921.313936219995,205.63926422999793,54409.169363760004 2022-12-09,10:49:30.000,343,11109406,-795,0,1670582969,12921.475607659995,205.66746075000265,54409.15538952 2022-12-09,10:49:31.000,343,11109438,-795,0,1670582970,12921.36109038999,205.62516596999922,54409.11346680001 2022-12-09,10:49:32.000,343,11109383,-795,0,1670582971,12921.125319539999,205.4630359799994,54408.82699488001 2022-12-09,10:49:33.000,343,11109367,-795,0,1670582972,12920.916493930003,205.32205337999767,54408.82000776 2022-12-09,10:49:34.000,343,11109471,-795,0,1670582973,12920.566205809992,205.19516904000193,54408.75712368001 2022-12-09,10:49:35.000,343,11109448,-795,0,1670582974,12920.24286292999,205.14582512999914,54408.58244568 2022-12-09,10:49:36.000,343,11109435,-795,0,1670582975,12919.926256359999,205.1528742599985,54408.3798192 2022-12-09,10:49:37.000,343,11109441,-795,0,1670582976,12919.926256359999,205.25861121000344,54408.27501240001 2022-12-09,10:49:38.000,343,11109476,-795,0,1670582977,12920.074455179994,205.49123250000412,54408.27501240001 2022-12-09,10:49:39.000,343,11109449,-795,0,1670582978,12920.18223613999,205.73090292000416,54408.14225712 2022-12-09,10:49:40.000,343,11109381,-795,0,1670582979,12920.43147961,206.005818990001,54408.08636016001 2022-12-09,10:49:41.000,343,11109361,-795,0,1670582980,12920.633568910001,206.33712809999997,54407.91168216 2022-12-09,10:49:42.000,343,11109397,-795,0,1670582981,12920.882812379998,206.69663373000367,54407.73700416 2022-12-09,10:49:43.000,343,11109387,-795,0,1670582982,12921.105110609999,207.04204110000137,54407.75097840001 2022-12-09,10:49:44.000,343,11109428,-795,0,1670582983,12921.334145149995,207.366301080001,54407.91168216 2022-12-09,10:49:45.000,343,11109394,-795,0,1670582984,12921.48908028,207.57072585000424,54407.91168216 2022-12-09,10:49:46.000,343,11109423,-795,0,1670582985,12921.59012493,207.68351193000126,54407.90469504 2022-12-09,10:49:47.000,343,11109453,-795,0,1670582986,12921.48908028,207.75400323000213,54407.6461716 2022-12-09,10:49:48.000,343,11109423,-795,0,1670582987,12921.576652309996,207.8738384399985,54407.91866928001 2022-12-09,10:49:49.000,343,11109438,-795,0,1670582988,12921.52949814,208.0218701699996,54407.88373368 2022-12-09,10:49:50.000,343,11109428,-795,0,1670582989,12921.52949814,208.16285277000134,54407.87674656 2022-12-09,10:49:51.000,343,11109416,-795,0,1670582990,12921.42845349,208.19104928999877,54407.82084960001 2022-12-09,10:49:52.000,343,11109428,-795,0,1670582991,12921.374563009995,208.09236147000047,54407.67412008001 2022-12-09,10:49:53.000,343,11109427,-795,0,1670582992,12921.34088145999,207.90908409000258,54407.72302992001 2022-12-09,10:49:54.000,343,11109399,-795,0,1670582993,12921.38803563,207.7399049700034,54407.81386248 2022-12-09,10:49:55.000,343,11109398,-795,0,1670582994,12921.334145149995,207.6271188899991,54407.785914 2022-12-09,10:49:56.000,343,11109360,-795,0,1670582995,12921.34088145999,207.45793976999994,54407.69508144 2022-12-09,10:49:57.000,343,11109436,-795,0,1670582996,12921.192682639994,207.23236760999862,54407.50642920001 2022-12-09,10:49:58.000,343,11109413,-795,0,1670582997,12921.28699098,206.9222058899977,54407.50642920001 2022-12-09,10:49:59.000,343,11109403,-795,0,1670582998,12921.48234396999,206.48515983000107,54407.52739056 2022-12-09,10:50:00.000,343,11109464,-795,0,1670582999,12921.765268989991,206.0199172499997,54407.48546784001 2022-12-09,10:50:01.000,343,11109401,-795,0,1670583000,12921.926940429992,205.60401858000114,54407.4016224 2022-12-09,10:50:02.000,343,11109393,-795,0,1670583001,12922.250283309993,205.44893772000069,54407.5763004 2022-12-09,10:50:03.000,343,11109456,-795,0,1670583002,12922.324382719999,205.4136920700039,54407.4714936 2022-12-09,10:50:04.000,343,11109413,-795,0,1670583003,12922.52647202,205.47713423999812,54407.513416320005 2022-12-09,10:50:05.000,343,11109454,-795,0,1670583004,12922.634252979995,205.58992032000242,54407.443545120004 2022-12-09,10:50:06.000,343,11109428,-795,0,1670583005,12922.82960597,205.69565727000008,54407.52040344 2022-12-09,10:50:07.000,343,11109439,-795,0,1670583006,12923.072113130002,205.76614857000095,54407.56931328 2022-12-09,10:50:08.000,343,11109384,-795,0,1670583007,12923.200103019997,205.83663987000182,54407.43655800001 2022-12-09,10:50:09.000,343,11109452,-795,0,1670583008,12923.260729809997,205.86483638999925,54407.52040344 2022-12-09,10:50:10.000,343,11109422,-795,0,1670583009,12923.301147669998,205.94237681999948,54407.68809432 2022-12-09,10:50:11.000,343,11109394,-795,0,1670583010,12923.200103019997,205.87893464999797,54407.65315872001 2022-12-09,10:50:12.000,343,11109407,-795,0,1670583011,12922.957595859996,205.8225416100031,54407.464506480006 2022-12-09,10:50:13.000,343,11109395,-795,0,1670583012,12922.76224286999,205.64631336000457,54407.59027464 2022-12-09,10:50:14.000,343,11109349,-795,0,1670583013,12922.445636299999,205.48418337000476,54407.394635280005 2022-12-09,10:50:15.000,343,11109405,-795,0,1670583014,12922.236810689988,205.24451295000472,54407.42957088 2022-12-09,10:50:16.000,343,11109434,-795,0,1670583015,12921.906731499992,205.01189166000404,54407.20598304 2022-12-09,10:50:17.000,343,11109415,-795,0,1670583016,12921.67096065,205.0189407900034,54407.20598304 2022-12-09,10:50:18.000,343,11109442,-795,0,1670583017,12921.455398729995,204.94140036000317,54407.20598304 2022-12-09,10:50:19.000,343,11109417,-795,0,1670583018,12921.253309429994,204.73697558999993,54407.11515048 2022-12-09,10:50:20.000,343,11109377,-795,0,1670583019,12920.997329649988,204.6241895100029,54406.9474596 2022-12-09,10:50:21.000,343,11109396,-795,0,1670583020,12920.929966549993,204.54664908000268,54406.737845999996 2022-12-09,10:50:22.000,343,11109383,-795,0,1670583021,12920.869339759993,204.50435429999925,54406.48630968 2022-12-09,10:50:23.000,343,11109391,-795,0,1670583022,12920.761558799997,204.4973051699999,54406.32560592 2022-12-09,10:50:24.000,343,11109401,-795,0,1670583023,12920.748086179992,204.50435429999925,54406.3186188 2022-12-09,10:50:25.000,343,11109390,-795,0,1670583024,12920.815449280002,204.63828777000163,54406.36752864 2022-12-09,10:50:26.000,343,11109401,-795,0,1670583025,12920.876076070002,204.79336863000208,54406.3186188 2022-12-09,10:50:27.000,343,11109394,-795,0,1670583026,12920.835658210002,204.9554986200019,54406.21381200001 2022-12-09,10:50:28.000,343,11109438,-795,0,1670583027,12920.714404630002,205.0682846999989,54405.94830144001 2022-12-09,10:50:29.000,343,11109399,-795,0,1670583028,12920.647041529992,205.1528742599985,54405.94131432 2022-12-09,10:50:30.000,343,11109414,-795,0,1670583029,12920.545996879991,205.12467774000106,54405.98323704 2022-12-09,10:50:31.000,343,11109445,-795,0,1670583030,12920.444952229991,204.81451602000016,54405.864456 2022-12-09,10:50:32.000,343,11109383,-795,0,1670583031,12920.22265399999,204.49025604000053,54405.6548424 2022-12-09,10:50:33.000,343,11109414,-795,0,1670583032,12920.16876352,204.3492734399988,54405.619906800006 2022-12-09,10:50:34.000,343,11109388,-795,0,1670583033,12920.12834566,204.2012417099977,54405.69676512 2022-12-09,10:50:35.000,343,11109415,-795,0,1670583034,12919.899311119989,204.13779954000347,54405.52907424 2022-12-09,10:50:36.000,343,11109318,-795,0,1670583035,12919.798266469988,204.14484867000283,54405.40330608001 2022-12-09,10:50:37.000,343,11109412,-795,0,1670583036,12919.582704549997,204.30697866000264,54405.08888568001 2022-12-09,10:50:38.000,343,11109410,-795,0,1670583037,12919.447978349992,204.5959929899982,54405.03997584001 2022-12-09,10:50:39.000,343,11109415,-795,0,1670583038,12919.19199857,205.1176286100017,54404.98407888 2022-12-09,10:50:40.000,343,11109425,-795,0,1670583039,12918.94949141,205.60401858000114,54404.85831072 2022-12-09,10:50:41.000,343,11109408,-795,0,1670583040,12918.834974139994,205.8859837800046,54404.79542664 2022-12-09,10:50:42.000,343,11109405,-795,0,1670583041,12918.80129258999,206.01286812000035,54404.71856832 2022-12-09,10:50:43.000,343,11109431,-795,0,1670583042,12918.834974139994,206.06221203000314,54404.543890320005 2022-12-09,10:50:44.000,343,11109420,-795,0,1670583043,12918.94949141,206.0692611600025,54404.53690320001 2022-12-09,10:50:45.000,343,11109345,-795,0,1670583044,12918.92254616999,206.1679489800008,54404.41113504 2022-12-09,10:50:46.000,343,11109414,-795,0,1670583045,12918.713720559994,206.28778419000446,54404.20152144001 2022-12-09,10:50:47.000,343,11109415,-795,0,1670583046,12918.552049119993,206.35827548999805,54404.18056008001 2022-12-09,10:50:48.000,343,11109356,-795,0,1670583047,12918.329750889992,206.28778419000446,54403.74735864001 2022-12-09,10:50:49.000,343,11109427,-795,0,1670583048,12918.397113990002,206.22434202000295,54403.81024272 2022-12-09,10:50:50.000,343,11109421,-795,0,1670583049,12918.558785429988,206.03401550999843,54403.83120408 2022-12-09,10:50:51.000,343,11109402,-795,0,1670583050,12918.531840189993,205.7590994400016,54403.62159048 2022-12-09,10:50:52.000,343,11109368,-795,0,1670583051,12918.673302699994,205.5123798900022,54403.41197688001 2022-12-09,10:50:53.000,343,11109294,-795,0,1670583052,12918.808028899999,205.28680773000087,54403.251273120004 2022-12-09,10:50:54.000,343,11109400,-795,0,1670583053,12918.834974139994,205.23041468999872,54403.13249208 2022-12-09,10:50:55.000,343,11109365,-795,0,1670583054,12918.84171044999,205.10353035000298,54403.02069816 2022-12-09,10:50:56.000,343,11109378,-795,0,1670583055,12918.700247939989,205.13172687000042,54402.77614896 2022-12-09,10:50:57.000,343,11109369,-795,0,1670583056,12918.592466979993,205.23041468999872,54402.580509600004 2022-12-09,10:50:58.000,343,11109440,-795,0,1670583057,12918.538576499988,205.29385686000023,54402.48967704 2022-12-09,10:50:59.000,343,11109439,-795,0,1670583058,12918.558785429988,205.3643481600011,54402.38487024001 2022-12-09,10:51:00.000,343,11109345,-795,0,1670583059,12918.511631259993,205.3995938099979,54402.21717936001 2022-12-09,10:51:01.000,343,11109399,-795,0,1670583060,12918.518367569988,205.44188859000133,54402.10538544 2022-12-09,10:51:02.000,343,11109436,-795,0,1670583061,12918.430795539993,205.53352728000027,54401.742055200004 2022-12-09,10:51:03.000,343,11109355,-795,0,1670583062,12918.437531850002,205.547625539999,54401.46955752001 2022-12-09,10:51:04.000,343,11109370,-795,0,1670583063,12918.545312809998,205.59696945000178,54401.44859616001 2022-12-09,10:51:05.000,343,11109423,-795,0,1670583064,12918.498158640003,205.66746075000265,54401.37872496001 2022-12-09,10:51:06.000,343,11109420,-795,0,1670583065,12918.383641369997,205.7731977000003,54401.16212424001 2022-12-09,10:51:07.000,343,11109386,-795,0,1670583066,12918.228706239992,205.75205031000223,54400.924562160006 2022-12-09,10:51:08.000,343,11109406,-795,0,1670583067,12918.154606830001,205.81549248000374,54400.875652320006 2022-12-09,10:51:09.000,343,11109341,-795,0,1670583068,12918.168079449992,205.8225416100031,54400.64507736 2022-12-09,10:51:10.000,343,11109402,-795,0,1670583069,12918.168079449992,205.7097555299988,54400.45642512 2022-12-09,10:51:11.000,343,11109362,-795,0,1670583070,12918.235442550002,205.58992032000242,54400.28174712 2022-12-09,10:51:12.000,343,11109386,-795,0,1670583071,12918.141134209996,205.49123250000412,54399.98130096 2022-12-09,10:51:13.000,343,11109381,-795,0,1670583072,12918.107452659991,205.5123798900022,54399.750726000006 2022-12-09,10:51:14.000,343,11109397,-795,0,1670583073,12918.208497309992,205.64631336000457,54399.69482904001 2022-12-09,10:51:15.000,343,11109434,-795,0,1670583074,12918.255651480002,205.8859837800046,54399.55508664001 2022-12-09,10:51:16.000,343,11109337,-555,0,1670583075,12918.147870519992,206.118605069998,54399.513163920004 2022-12-09,10:51:17.000,343,11109364,-795,0,1670583076,12917.89189074,206.3300789700006,54399.25464048 2022-12-09,10:51:18.000,343,11109441,-795,0,1670583077,12917.70327405999,206.53450374000386,54399.177782160004 2022-12-09,10:51:19.000,343,11109417,-795,0,1670583078,12917.555075239994,206.83761632999813,54399.02406552001 2022-12-09,10:51:20.000,343,11109488,-795,0,1670583079,12917.366458559998,207.1195815300016,54398.89829736 2022-12-09,10:51:21.000,343,11109410,-795,0,1670583080,12917.016170440002,207.30990803999885,54398.842400400004 2022-12-09,10:51:22.000,343,11109458,-795,0,1670583081,12916.719772799996,207.27466239000205,54398.6327868 2022-12-09,10:51:23.000,343,11109473,-795,0,1670583082,12916.537892429995,207.1689254400044,54398.458108800005 2022-12-09,10:51:24.000,343,11109375,-795,0,1670583083,12916.558101359995,207.2817115200014,54398.388237600004 2022-12-09,10:51:25.000,343,11109378,-795,0,1670583084,12916.497474569995,207.40859586000443,54398.2484952 2022-12-09,10:51:26.000,343,11109458,-795,0,1670583085,12916.54462873999,207.5777749800036,54398.122727040005 2022-12-09,10:51:27.000,343,11109395,-795,0,1670583086,12916.457056709995,207.70465931999934,54397.87119072 2022-12-09,10:51:28.000,343,11109400,-795,0,1670583087,12916.369484679999,207.83154366000235,54397.77337104 2022-12-09,10:51:29.000,343,11109386,-795,0,1670583088,12916.48400194999,207.85269105000043,54397.82228088 2022-12-09,10:51:30.000,343,11109426,-795,0,1670583089,12916.58504659999,207.7751506200002,54397.906126320006 2022-12-09,10:51:31.000,343,11109456,-795,0,1670583090,12916.63220077,207.824494530003,54397.82926800001 2022-12-09,10:51:32.000,343,11109351,-795,0,1670583091,12916.61199184,207.8879367000045,54397.47292488001 2022-12-09,10:51:33.000,343,11109410,-795,0,1670583092,12916.56483766999,208.04301755999768,54397.44497640001 2022-12-09,10:51:34.000,343,11109392,-795,0,1670583093,12916.50421087999,208.0712140800024,54397.36113096 2022-12-09,10:51:35.000,343,11109405,-795,0,1670583094,12916.34253943999,207.91613322000194,54397.26331128 2022-12-09,10:51:36.000,343,11109411,-795,0,1670583095,12916.093295969993,207.71875757999806,54397.03273632 2022-12-09,10:51:37.000,343,11109437,-795,0,1670583096,12915.978778700002,207.74695410000277,54397.00478784 2022-12-09,10:51:38.000,343,11109424,-795,0,1670583097,12916.086559659998,207.95137886999873,54397.03972344001 2022-12-09,10:51:39.000,343,11109449,-795,0,1670583098,12915.992251319993,208.1205579899979,54396.92792952 2022-12-09,10:51:40.000,343,11109340,-795,0,1670583099,12915.891206669992,208.24744233000092,54396.77421288001 2022-12-09,10:51:41.000,343,11109397,-795,0,1670583100,12915.749744159992,208.34613014999923,54396.6414576 2022-12-09,10:51:42.000,343,11109303,-795,0,1670583101,12915.48702806999,208.2967862400037,54396.48075384 2022-12-09,10:51:43.000,343,11109379,-795,0,1670583102,12915.12326732999,208.27563884999836,54396.25017888001 2022-12-09,10:51:44.000,343,11109457,-795,0,1670583103,12914.820133380003,208.1064597299992,54396.26415312 2022-12-09,10:51:45.000,343,11109390,-795,0,1670583104,12914.496790500001,207.93023148000066,54396.22223040001 2022-12-09,10:51:46.000,343,11109423,-795,0,1670583105,12914.21386548,207.69761018999998,54396.08248800001 2022-12-09,10:51:47.000,343,11109418,-795,0,1670583106,12913.998303559994,207.366301080001,54395.94973272 2022-12-09,10:51:48.000,343,11109399,-795,0,1670583107,12913.877049979994,207.02794284000265,54395.85890016 2022-12-09,10:51:49.000,343,11109405,-795,0,1670583108,12913.493080309992,206.74597763999918,54395.43268584001 2022-12-09,10:51:50.000,343,11109385,-795,0,1670583109,12913.223627909996,206.39352114000212,54395.56544112 2022-12-09,10:51:51.000,343,11109402,-795,0,1670583110,12912.981120749995,206.29483332000382,54395.439672960005 2022-12-09,10:51:52.000,343,11109347,-795,0,1670583111,12912.819449309995,206.36532462000469,54395.223072240005 2022-12-09,10:51:53.000,343,11109342,-795,0,1670583112,12912.859867169995,206.4428650500049,54395.14621392001 2022-12-09,10:51:54.000,343,11109372,-795,0,1670583113,12913.0148023,206.44991418000427,54395.25102072 2022-12-09,10:51:55.000,343,11109403,-795,0,1670583114,12913.15626481,206.50630721999914,54395.16018816 2022-12-09,10:51:56.000,343,11109319,-795,0,1670583115,12913.250573149991,206.52040547999786,54395.13223968 2022-12-09,10:51:57.000,343,11109315,-795,0,1670583116,12913.311199939992,206.50630721999914,54394.817819280004 2022-12-09,10:51:58.000,343,11109299,-795,0,1670583117,12913.580652340002,206.52040547999786,54394.85275488 2022-12-09,10:51:59.000,343,11109363,-795,0,1670583118,12913.917467839994,206.55565113000193,54395.04140712 2022-12-09,10:52:00.000,343,11109442,-795,0,1670583119,12914.11282083,206.7107319900024,54395.02044576 2022-12-09,10:52:01.000,343,11109417,-795,0,1670583120,12914.16671130999,206.99269718999858,54395.02743288001 2022-12-09,10:52:02.000,343,11109419,-795,0,1670583121,12914.058930349995,207.27466239000205,54394.88070336001 2022-12-09,10:52:03.000,343,11109406,-795,0,1670583122,12914.10608451999,207.40859586000443,54394.97153592 2022-12-09,10:52:04.000,343,11109340,-795,0,1670583123,12914.058930349995,207.35925195000164,54394.99249728 2022-12-09,10:52:05.000,343,11109341,-795,0,1670583124,12913.951149389999,207.4297432500025,54394.985510160004 2022-12-09,10:52:06.000,343,11109414,-795,0,1670583125,12913.863577359989,207.57072585000424,54394.97852304001 2022-12-09,10:52:07.000,343,11109413,-795,0,1670583126,12913.681696989988,207.69056106000062,54394.86672912 2022-12-09,10:52:08.000,343,11109402,-795,0,1670583127,12913.641279130003,207.75400323000213,54394.8248064 2022-12-09,10:52:09.000,343,11109453,-795,0,1670583128,12913.735587469993,207.7117084499987,54394.90865184001 2022-12-09,10:52:10.000,343,11109465,-795,0,1670583129,12913.94441307999,207.66941367000254,54395.04140712 2022-12-09,10:52:11.000,343,11109443,-795,0,1670583130,12914.159974999995,207.62006975999975,54395.08332984 2022-12-09,10:52:12.000,343,11109344,-795,0,1670583131,12914.402482159996,207.68351193000126,54394.8946776 2022-12-09,10:52:13.000,343,11109405,-795,0,1670583132,12914.739297660002,207.66236454000318,54394.97153592 2022-12-09,10:52:14.000,343,11109374,-795,0,1670583133,12915.10305839999,207.66941367000254,54395.06236848 2022-12-09,10:52:15.000,343,11109420,-795,0,1670583134,12915.52744592999,207.81744540000363,54395.09730408001 2022-12-09,10:52:16.000,343,11109435,-795,0,1670583135,12915.918151910002,208.02891929999896,54395.01345864 2022-12-09,10:52:17.000,343,11109392,-795,0,1670583136,12916.517683499995,208.36022840999794,54395.07634272001 2022-12-09,10:52:18.000,343,11109412,-795,0,1670583137,12917.130687709992,208.6421936100014,54395.285956319996 2022-12-09,10:52:19.000,343,11109410,-795,0,1670583138,12917.58202047999,209.0721905399987,54395.36980176 2022-12-09,10:52:20.000,343,11109366,-795,0,1670583139,12918.060298489996,209.26956618000258,54395.4187116 2022-12-09,10:52:21.000,343,11109412,-795,0,1670583140,12918.430795539993,209.50218747000326,54395.509544160006 2022-12-09,10:52:22.000,343,11109386,-795,0,1670583141,12918.767611039999,209.7136613699986,54395.40473736 2022-12-09,10:52:23.000,343,11109368,-795,0,1670583142,12919.25262536,209.94628265999927,54395.53050552001 2022-12-09,10:52:24.000,343,11109388,-795,0,1670583143,12919.717430749988,210.10841264999908,54395.68422216 2022-12-09,10:52:25.000,343,11109414,-795,0,1670583144,12920.135081969995,210.32693568000104,54395.8030032 2022-12-09,10:52:26.000,343,11109410,-795,0,1670583145,12920.35064389,210.53136045000429,54395.88684864001 2022-12-09,10:52:27.000,343,11109446,-795,0,1670583146,12920.512315330001,210.62299914000323,54395.92877136 2022-12-09,10:52:28.000,343,11109359,-795,0,1670583147,12920.781767729997,210.63709740000195,54396.159346320004 2022-12-09,10:52:29.000,343,11109391,-795,0,1670583148,12920.936702859988,210.4820165400015,54396.257166 2022-12-09,10:52:30.000,343,11109382,-795,0,1670583149,12921.118583229989,210.34808306999912,54396.347998560006 2022-12-09,10:52:31.000,343,11109402,-795,0,1670583150,12921.23983680999,210.46791828000278,54396.42485688 2022-12-09,10:52:32.000,343,11109476,-795,0,1670583151,12921.46887135,210.73578522000025,54396.45979248 2022-12-09,10:52:33.000,343,11109395,-795,0,1670583152,12921.731587440001,211.1869295400029,54396.57857352 2022-12-09,10:52:34.000,343,11109425,-795,0,1670583153,12922.048194009993,211.53938603999995,54396.85805832 2022-12-09,10:52:35.000,343,11109421,-795,0,1670583154,12922.189656519993,211.86364601999958,54396.96985224001 2022-12-09,10:52:36.000,343,11109311,-795,0,1670583155,12922.223338069998,212.20905339000456,54397.08863328001 2022-12-09,10:52:37.000,343,11109406,-795,0,1670583156,12922.142502349998,212.42052728999988,54396.96985224001 2022-12-09,10:52:38.000,343,11109338,-795,0,1670583157,12922.230074379993,212.61790293000377,54397.15151736 2022-12-09,10:52:39.000,343,11109435,-795,0,1670583158,12922.304173789998,212.94921204000275,54397.2702984 2022-12-09,10:52:40.000,343,11109441,-795,0,1670583159,12922.344591649999,213.21707898000022,54397.47292488001 2022-12-09,10:52:41.000,343,11109420,-795,0,1670583160,12922.324382719999,213.45674940000026,54397.549783200004 2022-12-09,10:52:42.000,343,11109388,-795,0,1670583161,12922.216601759988,213.7457637300031,54397.64061576001 2022-12-09,10:52:43.000,343,11109408,-795,0,1670583162,12922.129029729993,213.96428675999778,54397.61266728001 2022-12-09,10:52:44.000,343,11109360,-795,0,1670583163,12922.155974969988,214.1546132700023,54397.69651272 2022-12-09,10:52:45.000,343,11109346,-795,0,1670583164,12922.189656519993,214.42248020999978,54397.77337104 2022-12-09,10:52:46.000,343,11109408,-795,0,1670583165,12922.257019619989,214.51411889999872,54397.87817784001 2022-12-09,10:52:47.000,343,11109444,-795,0,1670583166,12922.283964859998,214.45772586000385,54397.76638392 2022-12-09,10:52:48.000,343,11109442,-795,0,1670583167,12922.236810689988,214.26739934999932,54397.67555136 2022-12-09,10:52:49.000,343,11109414,-795,0,1670583168,12922.223338069998,213.96428675999778,54397.70349984 2022-12-09,10:52:50.000,343,11109403,-795,0,1670583169,12922.088611869993,213.60478113000136,54397.61266728001 2022-12-09,10:52:51.000,343,11109414,-795,0,1670583170,12921.893258880002,213.29461941000045,54397.84324224 2022-12-09,10:52:52.000,343,11109300,-795,0,1670583171,12921.792214230001,212.9421629100034,54397.70349984 2022-12-09,10:52:53.000,343,11109427,-795,0,1670583172,12921.731587440001,212.6460994500012,54397.717474080004 2022-12-09,10:52:54.000,343,11109434,-795,0,1670583173,12921.677696959996,212.34298685999966,54397.69651272 2022-12-09,10:52:55.000,343,11109423,-795,0,1670583174,12921.798950539996,212.16675861000112,54397.619654400005 2022-12-09,10:52:56.000,343,11109444,-795,0,1670583175,12921.664224339991,211.82135124000342,54397.24933704 2022-12-09,10:52:57.000,343,11109413,-795,0,1670583176,12921.704642199991,211.6310247299989,54397.25632416001 2022-12-09,10:52:58.000,343,11109423,-795,0,1670583177,12921.556443379995,211.37020692000078,54397.500873360004 2022-12-09,10:52:59.000,343,11109427,-795,0,1670583178,12921.185946329999,211.14463475999946,54397.354143840006 2022-12-09,10:53:00.000,343,11109342,-795,0,1670583179,12920.775031420002,210.77808000000368,54397.19344008 2022-12-09,10:53:01.000,343,11109364,-795,0,1670583180,12920.579678429996,210.31988655000168,54397.067671920006 2022-12-09,10:53:02.000,343,11109418,-795,0,1670583181,12920.552733190001,209.91103701000247,54396.997800720004 2022-12-09,10:53:03.000,343,11109462,-795,0,1670583182,12920.754822490002,209.6925139800005,54396.8860068 2022-12-09,10:53:04.000,343,11109388,-795,0,1670583183,12920.903021309998,209.45284356000047,54396.7462644 2022-12-09,10:53:05.000,343,11109408,-795,0,1670583184,12920.983857029998,209.06514140999934,54396.67639320001 2022-12-09,10:53:06.000,343,11109426,-795,0,1670583185,12921.024274889998,208.59284969999862,54396.79517424 2022-12-09,10:53:07.000,343,11109441,-795,0,1670583186,12920.876076070002,208.19104928999877,54396.53665080001 2022-12-09,10:53:08.000,343,11109396,-795,0,1670583187,12920.748086179992,207.81744540000363,54396.62049624 2022-12-09,10:53:09.000,343,11109361,-795,0,1670583188,12920.41127068,207.69056106000062,54396.445818240005 2022-12-09,10:53:10.000,343,11109416,-795,0,1670583189,12920.22265399999,207.5284310700008,54396.41088264 2022-12-09,10:53:11.000,343,11109413,-795,0,1670583190,12919.885838499998,207.4649888999993,54396.32005008001 2022-12-09,10:53:12.000,343,11109328,-795,0,1670583191,12919.575968240002,207.42269412000314,54396.26415312 2022-12-09,10:53:13.000,343,11109424,-795,0,1670583192,12919.495132520002,207.493185420004,54396.08947512 2022-12-09,10:53:14.000,343,11109435,-795,0,1670583193,12919.468187279992,207.58482411000296,54396.07550088 2022-12-09,10:53:15.000,343,11109403,-795,0,1670583194,12919.333461080001,207.70465931999934,54396.02659104 2022-12-09,10:53:16.000,343,11109361,-795,0,1670583195,12918.96970034,207.76810149000084,54395.96370696001 2022-12-09,10:53:17.000,343,11109419,-795,0,1670583196,12918.626148529998,207.89498583000386,54395.80999032 2022-12-09,10:53:18.000,343,11109394,-795,0,1670583197,12918.087243729991,207.824494530003,54395.656273680004 2022-12-09,10:53:19.000,343,11109373,-795,0,1670583198,12917.555075239994,207.6271188899991,54395.51653128 2022-12-09,10:53:20.000,343,11109401,-795,0,1670583199,12917.036379370002,207.3803993399997,54395.5933896 2022-12-09,10:53:21.000,343,11109461,-795,0,1670583200,12916.62546445999,207.02794284000265,54395.53749264 2022-12-09,10:53:22.000,343,11109438,-795,0,1670583201,12916.315594199994,206.65433895000024,54395.4187116 2022-12-09,10:53:23.000,343,11109390,-795,0,1670583202,12916.140450139988,206.2525385400004,54395.25800784 2022-12-09,10:53:24.000,343,11109384,-795,0,1670583203,12916.153922759993,205.96352421000483,54395.24403360001 2022-12-09,10:53:25.000,343,11109353,-795,0,1670583204,12915.958569770002,205.86483638999925,54394.99948440001 2022-12-09,10:53:26.000,343,11109349,-795,0,1670583205,12915.709326299992,205.76614857000095,54394.94358744 2022-12-09,10:53:27.000,343,11109369,-795,0,1670583206,12915.53418224,205.81549248000374,54394.8248064 2022-12-09,10:53:28.000,343,11109400,-795,0,1670583207,12915.12326732999,205.73090292000416,54394.28679816001 2022-12-09,10:53:29.000,343,11109377,-795,0,1670583208,12914.907705409998,205.78024682999967,54394.41955344 2022-12-09,10:53:30.000,343,11109394,-795,0,1670583209,12914.584362529997,205.73090292000416,54394.53134736 2022-12-09,10:53:31.000,343,11109385,-795,0,1670583210,12914.180183929995,205.63926422999793,54394.37763072001 2022-12-09,10:53:32.000,343,11109307,-795,0,1670583211,12913.850104739999,205.547625539999,54394.27282392 2022-12-09,10:53:33.000,343,11109360,-795,0,1670583212,12913.661488059988,205.4630359799994,54394.23788832001 2022-12-09,10:53:34.000,343,11109386,-795,0,1670583213,12913.533498169993,205.47008510999876,54394.168017120006 2022-12-09,10:53:35.000,343,11109390,-795,0,1670583214,12913.506552929997,205.53352728000027,54394.11910728001 2022-12-09,10:53:36.000,343,11109401,-795,0,1670583215,12913.627806509998,205.63926422999793,54393.93744216 2022-12-09,10:53:37.000,343,11109397,-795,0,1670583216,12913.755796399993,205.7731977000003,54393.92346792001 2022-12-09,10:53:38.000,343,11109429,-795,0,1670583217,12913.96462200999,205.93532769000012,54393.80468688001 2022-12-09,10:53:39.000,343,11109435,-795,0,1670583218,12914.200392859995,205.99876986000163,54393.88853232 2022-12-09,10:53:40.000,343,11109365,-795,0,1670583219,12914.301437509996,206.1679489800008,54393.79769976 2022-12-09,10:53:41.000,343,11109360,-795,0,1670583220,12914.261019649995,206.29483332000382,54393.67891872 2022-12-09,10:53:42.000,343,11109427,-795,0,1670583221,12913.978094629994,206.49220896000043,54393.49026648001 2022-12-09,10:53:43.000,343,11109387,-795,0,1670583222,12913.674960679993,206.84466546000476,54393.427382400005 2022-12-09,10:53:44.000,343,11109403,-795,0,1670583223,12913.277518390001,207.16187630999775,54393.3575112 2022-12-09,10:53:45.000,343,11109381,-795,0,1670583224,12912.97438444,207.63416801999847,54393.51821496001 2022-12-09,10:53:46.000,343,11109376,-795,0,1670583225,12912.556733219993,208.09941059999983,54393.40642104 2022-12-09,10:53:47.000,343,11109418,-795,0,1670583226,12912.132345689992,208.50121100999968,54393.1478976 2022-12-09,10:53:48.000,343,11109398,-795,0,1670583227,12911.883102219996,208.86776577000273,54392.875399920005 2022-12-09,10:53:49.000,343,11109385,-795,0,1670583228,12911.76858494999,209.41054878000432,54392.77758024001 2022-12-09,10:53:50.000,343,11109428,-795,0,1670583229,12911.64733136999,209.9392335299999,54392.60290224001 2022-12-09,10:53:51.000,343,11109385,-795,0,1670583230,12911.55302303,210.55250784000236,54392.28848184 2022-12-09,10:53:52.000,343,11109391,-795,0,1670583231,12911.438505759994,211.1023399800033,54392.1697008 2022-12-09,10:53:53.000,343,11109369,-795,0,1670583232,12911.398087899994,211.6310247299989,54392.07188112 2022-12-09,10:53:54.000,343,11109455,-795,0,1670583233,12911.46545099999,211.99757949000195,54392.17668792001 2022-12-09,10:53:55.000,343,11109393,-795,0,1670583234,12911.46545099999,212.28659382000478,54392.01598416 2022-12-09,10:53:56.000,343,11109362,-795,0,1670583235,12911.519341479994,212.62495206000312,54391.80637056 2022-12-09,10:53:57.000,343,11109412,-795,0,1670583236,12911.7349034,212.9915068199989,54391.65964104 2022-12-09,10:53:58.000,343,11109357,-795,0,1670583237,12912.011092109991,213.21707898000022,54391.58976984 2022-12-09,10:53:59.000,343,11109400,-795,0,1670583238,12912.078455210001,213.27347202000237,54391.4709888 2022-12-09,10:54:00.000,343,11109398,-795,0,1670583239,12912.105400449997,213.23117723999894,54391.30329792 2022-12-09,10:54:01.000,343,11109405,-795,0,1670583240,12912.125609379997,213.18183333000343,54391.21945248001 2022-12-09,10:54:02.000,343,11109398,-795,0,1670583241,12911.943729009996,213.04789986000105,54391.00285176001 2022-12-09,10:54:03.000,343,11109421,-795,0,1670583242,12911.86962959999,213.02675247000298,54390.84913512 2022-12-09,10:54:04.000,343,11109382,-795,0,1670583243,12911.903311149996,212.85052422000444,54390.80721240001 2022-12-09,10:54:05.000,343,11109406,-795,0,1670583244,12911.72816708999,212.68839423000463,54390.59061168001 2022-12-09,10:54:06.000,343,11109412,-795,0,1670583245,12911.67427661,212.51216597999883,54390.478817760006 2022-12-09,10:54:07.000,343,11109374,-795,0,1670583246,12911.701221849995,212.35003598999901,54390.21330720001 2022-12-09,10:54:08.000,343,11109391,-795,0,1670583247,12911.943729009996,212.51921510999819,54390.10151328 2022-12-09,10:54:09.000,343,11109386,-795,0,1670583248,12912.159290930002,212.97035943000083,54390.122474640004 2022-12-09,10:54:10.000,343,11109452,-795,0,1670583249,12912.381589160002,213.4003563599981,54390.15042312 2022-12-09,10:54:11.000,343,11109390,-795,0,1670583250,12912.415270709993,213.92904111000098,54390.10151328 2022-12-09,10:54:12.000,343,11109337,-795,0,1670583251,12912.395061779993,214.5987084599983,54389.96177088 2022-12-09,10:54:13.000,343,11109381,-795,0,1670583252,12912.159290930002,215.24722842000483,54390.094526160006 2022-12-09,10:54:14.000,343,11109396,-795,0,1670583253,12911.802266499995,215.75476578000234,54390.18535872001 2022-12-09,10:54:15.000,343,11109421,-795,0,1670583254,12911.539550409994,216.0931240200007,54390.16439736001 2022-12-09,10:54:16.000,343,11109374,-795,0,1670583255,12911.58670457999,216.49492443000054,54390.122474640004 2022-12-09,10:54:17.000,343,11109353,-795,0,1670583256,12912.024564729996,216.69230007000442,54390.26920416 2022-12-09,10:54:18.000,343,11109458,-795,0,1670583257,12912.637568939994,216.75574223999865,54390.44388216 2022-12-09,10:54:19.000,343,11109400,-795,0,1670583258,12913.07542909,216.62180877000355,54390.53471472 2022-12-09,10:54:20.000,343,11109402,-795,0,1670583259,12913.513289239992,216.57951399000012,54390.60458592 2022-12-09,10:54:21.000,343,11109396,-795,0,1670583260,12913.701905919988,216.41033487000095,54390.61157304 2022-12-09,10:54:22.000,343,11109390,-795,0,1670583261,12913.769269019998,216.1565661900022,54390.54868896001 2022-12-09,10:54:23.000,343,11109406,-795,0,1670583262,12913.715378539993,215.93804316000023,54390.58362456 2022-12-09,10:54:24.000,343,11109419,-795,0,1670583263,12913.513289239992,215.6137831800006,54390.66048288 2022-12-09,10:54:25.000,343,11109393,-795,0,1670583264,12913.418980900002,215.21198277000076,54390.97490328001 2022-12-09,10:54:26.000,343,11109415,-795,0,1670583265,12913.405508279997,214.95116496000264,54391.17752976 2022-12-09,10:54:27.000,343,11109370,-795,0,1670583266,12913.385299349997,214.81723149000027,54391.10067144001 2022-12-09,10:54:28.000,343,11109303,-795,0,1670583267,12913.425717209997,214.6128067200043,54390.99586464 2022-12-09,10:54:29.000,343,11109374,-795,0,1670583268,12913.432453519992,214.39428369000234,54391.17054264001 2022-12-09,10:54:30.000,343,11109424,-795,0,1670583269,12913.243836839996,214.3167432600021,54391.2264396 2022-12-09,10:54:31.000,343,11109382,-795,0,1670583270,12913.02827491999,214.42248020999978,54391.27534944 2022-12-09,10:54:32.000,343,11109398,-795,0,1670583271,12912.799240379994,214.57051194000087,54391.23342672 2022-12-09,10:54:33.000,343,11109391,-795,0,1670583272,12912.738613589994,214.76083844999812,54391.26137520001 2022-12-09,10:54:34.000,343,11109331,-795,0,1670583273,12912.812713,214.9934597399988,54391.47797592001 2022-12-09,10:54:35.000,343,11109388,-795,0,1670583274,12912.859867169995,215.26132668000355,54391.54784712 2022-12-09,10:54:36.000,343,11109420,-795,0,1670583275,12912.86660347999,215.73361839000427,54391.62470544001 2022-12-09,10:54:37.000,343,11109386,-795,0,1670583276,12912.758822519994,216.14246793000348,54391.51291152 2022-12-09,10:54:38.000,343,11109394,-795,0,1670583277,12912.664514179989,216.4173840000003,54391.56182136 2022-12-09,10:54:39.000,343,11109415,-795,0,1670583278,12912.644305249989,216.4173840000003,54391.60374408001 2022-12-09,10:54:40.000,343,11109371,-795,0,1670583279,12912.603887389989,216.29754879000393,54391.582782720005 2022-12-09,10:54:41.000,343,11109402,-795,0,1670583280,12912.516315359993,216.10017315000005,54391.55483424001 2022-12-09,10:54:42.000,343,11109379,-795,0,1670583281,12912.199708790002,215.86050273,54391.4709888 2022-12-09,10:54:43.000,343,11109410,-795,0,1670583282,12911.883102219996,215.52214449000166,54391.4011176 2022-12-09,10:54:44.000,343,11109415,-795,0,1670583283,12911.59344089,215.04985278000095,54391.54086 2022-12-09,10:54:45.000,343,11109331,-795,0,1670583284,12911.283570629988,214.45772586000385,54391.56182136 2022-12-09,10:54:46.000,343,11109402,-795,0,1670583285,12911.034327159992,214.09822023000015,54391.49195016 2022-12-09,10:54:47.000,343,11109391,-795,0,1670583286,12910.906337269997,214.07002371000272,54391.35919488001 2022-12-09,10:54:48.000,343,11109432,-795,0,1670583287,12910.845710479996,214.14756414000294,54391.27534944 2022-12-09,10:54:49.000,343,11109414,-795,0,1670583288,12910.75813845,214.38018543000362,54391.317272160006 2022-12-09,10:54:50.000,343,11109357,-795,0,1670583289,12910.582994389995,214.47887325000193,54391.25438808 2022-12-09,10:54:51.000,343,11109358,-795,0,1670583290,12910.380905089994,214.6973962800039,54391.09368432001 2022-12-09,10:54:52.000,343,11109377,-795,0,1670583291,12910.199024719994,214.90182104999985,54390.89804496 2022-12-09,10:54:53.000,343,11109350,-795,0,1670583292,12910.300069369994,215.04985278000095,54390.793238160004 2022-12-09,10:54:54.000,343,11109403,-795,0,1670583293,12910.46847711999,214.95116496000264,54391.12163280001 2022-12-09,10:54:55.000,343,11109404,-795,0,1670583294,12910.51563129,214.831329749999,54391.2264396 2022-12-09,10:54:56.000,343,11109408,-795,0,1670583295,12910.51563129,214.78198584000347,54391.26836232001 2022-12-09,10:54:57.000,343,11109412,-795,0,1670583296,12910.47521343,214.9934597399988,54391.28233656 2022-12-09,10:54:58.000,343,11109430,-795,0,1670583297,12910.51563129,215.31771971999842,54391.37316912 2022-12-09,10:54:59.000,343,11109441,-795,0,1670583298,12910.643621179996,215.5009971000036,54391.50592440001 2022-12-09,10:55:00.000,343,11109431,-795,0,1670583299,12910.805292619996,215.57148840000445,54391.44304032 2022-12-09,10:55:01.000,343,11109358,-795,0,1670583300,12910.845710479996,215.62788143999933,54391.34522064 2022-12-09,10:55:02.000,343,11109366,-795,0,1670583301,12910.906337269997,215.76886404000106,54391.16355552 2022-12-09,10:55:03.000,343,11109380,-795,0,1670583302,12911.148844429998,215.80410968999786,54391.19150400001 2022-12-09,10:55:04.000,343,11109471,-795,0,1670583303,12911.371142659998,215.9450922899996,54391.317272160006 2022-12-09,10:55:05.000,343,11109409,-795,0,1670583304,12911.371142659998,216.38213835000352,54391.34522064 2022-12-09,10:55:06.000,343,11109455,-795,0,1670583305,12911.222943839988,216.95311788000254,54391.30329792 2022-12-09,10:55:07.000,343,11109437,-795,0,1670583306,12911.081481330002,217.58753958000307,54391.27534944 2022-12-09,10:55:08.000,343,11109376,-795,0,1670583307,12910.845710479996,218.3206491000019,54391.247400960005 2022-12-09,10:55:09.000,343,11109384,-795,0,1670583308,12910.52910390999,218.9621199300018,54391.149581280006 2022-12-09,10:55:10.000,343,11109429,-795,0,1670583309,12910.118188999993,219.4344116400025,54391.10067144001 2022-12-09,10:55:11.000,343,11109393,-795,0,1670583310,12909.720746710002,219.62473814999976,54391.05874872 2022-12-09,10:55:12.000,343,11109382,-795,0,1670583311,12909.39066751999,219.72342596999806,54390.80721240001 2022-12-09,10:55:13.000,343,11109383,-795,0,1670583312,12909.026906779989,219.7657207500015,54390.7024056 2022-12-09,10:55:14.000,343,11109381,-795,0,1670583313,12908.636200799992,219.80801552999765,54390.65349576 2022-12-09,10:55:15.000,343,11109366,-795,0,1670583314,12908.023196589995,219.80801552999765,54390.54170184 2022-12-09,10:55:16.000,343,11109365,-795,0,1670583315,12907.477555479993,219.64588553999783,54390.36702384 2022-12-09,10:55:17.000,343,11109403,-795,0,1670583316,12907.0194864,219.27933078000206,54390.08753904001 2022-12-09,10:55:18.000,343,11109338,-795,0,1670583317,12906.803924479995,218.9762181900005,54389.99670648001 2022-12-09,10:55:19.000,343,11109397,-795,0,1670583318,12906.642253039994,218.77179342000454,54389.91984816001 2022-12-09,10:55:20.000,343,11109382,-795,0,1670583319,12906.487317909989,218.68720385999768,54389.77311864 2022-12-09,10:55:21.000,343,11109401,-795,0,1670583320,12906.655725659999,218.39114040000277,54389.60542776 2022-12-09,10:55:22.000,343,11109363,-795,0,1670583321,12906.803924479995,218.137371720004,54389.31895584 2022-12-09,10:55:23.000,343,11109404,-795,0,1670583322,12907.05990426,217.99638912000228,54389.20716192001 2022-12-09,10:55:24.000,343,11109374,-795,0,1670583323,12907.181157840001,217.79196434999903,54388.83684456 2022-12-09,10:55:25.000,343,11109306,-795,0,1670583324,12907.470819169997,217.54524479999964,54388.8158832 2022-12-09,10:55:26.000,343,11109354,-795,0,1670583325,12907.706590019989,217.2068865600013,54388.780947600004 2022-12-09,10:55:27.000,343,11109394,-795,0,1670583326,12907.982778729995,216.88262658000167,54388.65517944001 2022-12-09,10:55:28.000,343,11109393,-795,0,1670583327,12908.31959423,216.6641035499997,54388.466527200006 2022-12-09,10:55:29.000,343,11109447,-795,0,1670583328,12908.508210909997,216.7486931099993,54388.52941128 2022-12-09,10:55:30.000,343,11109386,-795,0,1670583329,12908.615991869992,217.10114961000363,54388.564346880004 2022-12-09,10:55:31.000,343,11109378,-795,0,1670583330,12908.514947219992,217.63688348999858,54388.45255296 2022-12-09,10:55:32.000,343,11109337,-795,0,1670583331,12908.27917637,218.2219612800036,54388.33377192 2022-12-09,10:55:33.000,343,11109384,-795,0,1670583332,12907.942360869994,218.7647442899979,54388.13813256 2022-12-09,10:55:34.000,343,11109396,-795,0,1670583333,12907.659435849993,219.42736251000315,54388.09620984 2022-12-09,10:55:35.000,343,11109378,-795,0,1670583334,12907.491028099997,219.9771946500041,54388.228965120004 2022-12-09,10:55:36.000,343,11109422,-795,0,1670583335,12907.214839389992,220.0265385599996,54388.2569136 2022-12-09,10:55:37.000,343,11109419,-795,0,1670583336,12907.0194864,219.6176890200004,54388.08922272 2022-12-09,10:55:38.000,343,11109439,-795,0,1670583337,12906.77697924,218.94802167000307,54388.180055280005 2022-12-09,10:55:39.000,343,11109393,-795,0,1670583338,12906.69614352,218.20786302000488,54388.277874960004 2022-12-09,10:55:40.000,343,11109358,-795,0,1670583339,12906.73656138,217.50295002000348,54388.1870424 2022-12-09,10:55:41.000,343,11109355,-795,0,1670583340,12906.783715549995,216.9601670100019,54388.03332576001 2022-12-09,10:55:42.000,343,11109394,-795,0,1670583341,12906.844342339995,216.57246486000076,54387.893583360004 2022-12-09,10:55:43.000,343,11109377,-795,0,1670583342,12907.093585809991,216.49492443000054,54387.85166064 2022-12-09,10:55:44.000,343,11109425,-795,0,1670583343,12907.538182269993,216.75574223999865,54387.90057048 2022-12-09,10:55:45.000,343,11109409,-795,0,1670583344,12907.942360869994,217.29147612000088,54387.88659624001 2022-12-09,10:55:46.000,343,11109415,-795,0,1670583345,12908.09055968999,217.77081696000096,54387.78178944 2022-12-09,10:55:47.000,343,11109392,-795,0,1670583346,12908.11750493,218.12327345999802,54387.73986672001 2022-12-09,10:55:48.000,343,11109344,-795,0,1670583347,12907.834579909999,218.39818953000213,54387.509291760005 2022-12-09,10:55:49.000,343,11109384,-795,0,1670583348,12907.571863819998,218.36294387999806,54387.45339480001 2022-12-09,10:55:50.000,343,11109353,-795,0,1670583349,12907.187894149996,218.24310867000167,54387.35557512 2022-12-09,10:55:51.000,343,11109382,-795,0,1670583350,12906.675934589999,218.21491215000424,54387.38352360001 2022-12-09,10:55:52.000,343,11109373,-795,0,1670583351,12906.110084549997,218.12327345999802,54387.33461376001 2022-12-09,10:55:53.000,343,11109388,-795,0,1670583352,12905.61159760999,218.0457330299978,54387.35557512 2022-12-09,10:55:54.000,343,11109435,-795,0,1670583353,12905.234364249998,218.03868389999843,54387.30666528 2022-12-09,10:55:55.000,343,11109369,-795,0,1670583354,12904.971648159997,218.0245856399997,54387.62108568001 2022-12-09,10:55:56.000,343,11109382,-795,0,1670583355,12904.722404690001,217.90475043000333,54387.60012432001 2022-12-09,10:55:57.000,343,11109334,-795,0,1670583356,12904.426007049995,217.60163784000179,54387.4883304 2022-12-09,10:55:58.000,343,11109320,-795,0,1670583357,12904.31148977999,217.22098482,54387.607111440004 2022-12-09,10:55:59.000,343,11109388,-795,0,1670583358,12904.27107191999,216.90377396999975,54387.8027508 2022-12-09,10:56:00.000,343,11109442,-795,0,1670583359,12904.506842769995,216.78393876000337,54387.73986672001 2022-12-09,10:56:01.000,343,11109387,-795,0,1670583360,12905.018802329992,216.75574223999865,54387.90755760001 2022-12-09,10:56:02.000,343,11109453,-795,0,1670583361,12905.55770713,216.81918441000016,54387.93550608001 2022-12-09,10:56:03.000,343,11109440,-795,0,1670583362,12906.049457759997,216.7134474600025,54388.08922272 2022-12-09,10:56:04.000,343,11109386,-795,0,1670583363,12906.62878041999,216.74164397999994,54388.36870752001 2022-12-09,10:56:05.000,343,11109340,-795,0,1670583364,12907.10032212,216.94606875000318,54388.49447568 2022-12-09,10:56:06.000,343,11109379,-795,0,1670583365,12907.517973339993,217.1222970000017,54388.71806352 2022-12-09,10:56:07.000,343,11109376,-795,0,1670583366,12907.794162049999,217.19278830000258,54388.86479304 2022-12-09,10:56:08.000,343,11109410,-795,0,1670583367,12908.002987659995,217.09410048000427,54389.08139376001 2022-12-09,10:56:09.000,343,11109417,-795,0,1670583368,12908.326330539996,217.07295308999892,54389.423762640006 2022-12-09,10:56:10.000,343,11109381,-795,0,1670583369,12908.434111499992,216.94606875000318,54389.5495308 2022-12-09,10:56:11.000,343,11109394,-795,0,1670583370,12908.413902569991,216.79098789000273,54389.689273200005 2022-12-09,10:56:12.000,343,11109328,-795,0,1670583371,12908.19160433999,216.64295616000163,54389.59844064 2022-12-09,10:56:13.000,343,11109341,-795,0,1670583372,12908.13771386,216.65705442000035,54389.68228608001 2022-12-09,10:56:14.000,343,11109401,-795,0,1670583373,12908.15118647999,216.762791369998,54389.70324744 2022-12-09,10:56:15.000,343,11109479,-795,0,1670583374,12908.11076861999,217.43245872000261,54389.808054240006 2022-12-09,10:56:16.000,343,11109392,-795,0,1670583375,12907.740271569994,218.25015780000103,54389.66132472001 2022-12-09,10:56:17.000,343,11109424,-795,0,1670583376,12907.134003669991,219.06785687999945,54389.78010576001 2022-12-09,10:56:18.000,343,11109397,-795,0,1670583377,12906.675934589999,219.9137524800026,54389.98273224 2022-12-09,10:56:19.000,343,11109352,-795,0,1670583378,12906.440163739993,220.8301393799993,54389.99670648001 2022-12-09,10:56:20.000,343,11109399,-795,0,1670583379,12906.278492299993,221.69013324000116,54390.01766784001 2022-12-09,10:56:21.000,343,11109357,-795,0,1670583380,12906.217865509992,222.59242187999916,54389.975745120006 2022-12-09,10:56:22.000,343,11109352,-795,0,1670583381,12906.265019680002,223.02241881000373,54389.9338224 2022-12-09,10:56:23.000,343,11109450,-795,0,1670583382,12906.305437540002,223.2902857500012,54390.03164208 2022-12-09,10:56:24.000,343,11109439,-795,0,1670583383,12906.224601820002,223.42421922000358,54390.094526160006 2022-12-09,10:56:25.000,343,11109395,-795,0,1670583384,12906.123557170002,223.39602269999887,54390.27619128 2022-12-09,10:56:26.000,343,11109379,-795,0,1670583385,12905.887786319996,223.2409418399984,54390.360036720005 2022-12-09,10:56:27.000,343,11109403,-795,0,1670583386,12905.59138867999,223.0294679400031,54390.311126880006 2022-12-09,10:56:28.000,343,11109414,-795,0,1670583387,12905.38929937999,222.78979752000305,54390.20632008 2022-12-09,10:56:29.000,343,11109413,-795,0,1670583388,12905.288254729989,222.6699623099994,54390.22728144 2022-12-09,10:56:30.000,343,11109387,-795,0,1670583389,12905.268045799989,222.52897970999766,54390.1783716 2022-12-09,10:56:31.000,343,11109375,-795,0,1670583390,12905.342145209994,222.38094798000384,54390.18535872001 2022-12-09,10:56:32.000,343,11109331,-795,0,1670583391,12905.49708034,222.16947408000124,54390.22029432 2022-12-09,10:56:33.000,343,11109457,-795,0,1670583392,12905.685697019995,222.091933650001,54390.290165520004 2022-12-09,10:56:34.000,343,11109421,-795,0,1670583393,12905.874313699991,222.1412775600038,54390.49977912001 2022-12-09,10:56:35.000,343,11109356,-795,0,1670583394,12905.982094660001,222.25406364000082,54390.5626632 2022-12-09,10:56:36.000,343,11109334,-795,0,1670583395,12906.137029789992,222.28226015999826,54390.6325344 2022-12-09,10:56:37.000,343,11109290,-795,0,1670583396,12906.285228610002,222.1765232100006,54390.66048288 2022-12-09,10:56:38.000,343,11109402,-795,0,1670583397,12906.803924479995,222.091933650001,54390.68843136001 2022-12-09,10:56:39.000,343,11109389,-795,0,1670583398,12907.544918580003,221.8945580100044,54390.93996768 2022-12-09,10:56:40.000,343,11109378,-795,0,1670583399,12908.25896744,221.39406977999897,54391.34522064 2022-12-09,10:56:41.000,343,11109411,-795,0,1670583400,12908.871971649998,220.78784460000315,54391.6107312 2022-12-09,10:56:42.000,343,11109394,-795,0,1670583401,12909.33004072999,220.08293160000176,54391.83431904 2022-12-09,10:56:43.000,343,11109445,-795,0,1670583402,12909.794846119992,219.5542468499989,54392.02297128 2022-12-09,10:56:44.000,343,11109417,-795,0,1670583403,12910.252915199999,219.31457642999885,54392.21162352 2022-12-09,10:56:45.000,343,11109336,-795,0,1670583404,12910.69077534999,219.370969470001,54392.40726288 2022-12-09,10:56:46.000,343,11109383,-795,0,1670583405,12911.061272400002,219.4696572899993,54392.66578632 2022-12-09,10:56:47.000,343,11109377,-795,0,1670583406,12911.290306939998,219.49785381000402,54392.86142568 2022-12-09,10:56:48.000,343,11109371,-795,0,1670583407,12911.438505759994,219.5330994600008,54393.06405216001 2022-12-09,10:56:49.000,343,11109366,-795,0,1670583408,12911.404824209989,219.370969470001,54393.12693624 2022-12-09,10:56:50.000,343,11109388,-795,0,1670583409,12911.55302303,219.13834818000032,54393.44834376001 2022-12-09,10:56:51.000,343,11109456,-795,0,1670583410,12911.50586885999,218.68720385999768,54393.546163440005 2022-12-09,10:56:52.000,343,11109347,-795,0,1670583411,12911.297043249993,218.05278216000443,54393.56013768 2022-12-09,10:56:53.000,343,11109318,-795,0,1670583412,12911.088217639997,217.50999915000284,54393.80468688001 2022-12-09,10:56:54.000,343,11109384,-795,0,1670583413,12910.791819999991,217.06590395999956,54393.95840352 2022-12-09,10:56:55.000,343,11109398,-795,0,1670583414,12910.582994389995,216.79803702000208,54394.0562232 2022-12-09,10:56:56.000,343,11109413,-795,0,1670583415,12910.65035748999,216.67115267999907,54394.15404288 2022-12-09,10:56:57.000,343,11109412,-795,0,1670583416,12910.805292619996,216.28345052999794,54394.39859208 2022-12-09,10:56:58.000,343,11109398,-795,0,1670583417,12911.027590849997,215.8464044700013,54394.84576776 2022-12-09,10:56:59.000,343,11109374,-795,0,1670583418,12911.216207529993,215.5785375300038,54394.90166472 2022-12-09,10:57:00.000,343,11109366,-795,0,1670583419,12911.350933729998,215.53624275000038,54395.02044576 2022-12-09,10:57:01.000,343,11109392,-795,0,1670583420,12911.438505759994,215.7265692600049,54395.09730408001 2022-12-09,10:57:02.000,343,11109344,-795,0,1670583421,12911.512605169999,215.9732888100043,54395.09730408001 2022-12-09,10:57:03.000,343,11109341,-795,0,1670583422,12911.52607778999,216.2059100999977,54395.153201040004 2022-12-09,10:57:04.000,343,11109412,-795,0,1670583423,12911.539550409994,216.32574531000137,54395.33486616001 2022-12-09,10:57:05.000,343,11109390,-795,0,1670583424,12911.559759339994,216.38213835000352,54395.320891920004 2022-12-09,10:57:06.000,343,11109398,-795,0,1670583425,12911.66754029999,216.48082617000182,54395.31390480001 2022-12-09,10:57:07.000,343,11109373,-795,0,1670583426,12911.75511233,216.53721921000397,54395.29993056 2022-12-09,10:57:08.000,343,11109384,-795,0,1670583427,12911.822475429995,216.33279444000073,54395.49556992 2022-12-09,10:57:09.000,343,11109374,-795,0,1670583428,12911.741639709995,216.0578783700039,54395.47460856 2022-12-09,10:57:10.000,343,11109408,-795,0,1670583429,12911.620386129995,215.83230621000257,54395.488582800004 2022-12-09,10:57:11.000,343,11109322,-795,0,1670583430,12911.499132549994,215.67017622000276,54395.36980176 2022-12-09,10:57:12.000,343,11109387,-795,0,1670583431,12911.512605169999,215.55739013999846,54395.43268584001 2022-12-09,10:57:13.000,343,11109418,-795,0,1670583432,12911.761848639995,215.99443620000238,54395.453647199996 2022-12-09,10:57:14.000,343,11109386,-795,0,1670583433,12912.199708790002,216.16361532000155,54395.64928656001 2022-12-09,10:57:15.000,343,11109383,-795,0,1670583434,12912.583678459989,215.92394490000152,54395.69819640001 2022-12-09,10:57:16.000,343,11109334,-795,0,1670583435,12912.758822519994,215.42345667000336,54395.726144880005 2022-12-09,10:57:17.000,343,11109408,-795,0,1670583436,12912.590414769998,214.8454280099977,54395.488582800004 2022-12-09,10:57:18.000,343,11109328,-795,0,1670583437,12912.347907609997,214.27444847999868,54395.58640248 2022-12-09,10:57:19.000,343,11109391,-795,0,1670583438,12911.990883179991,213.92199198000162,54395.656273680004 2022-12-09,10:57:20.000,343,11109342,-795,0,1670583439,12911.660803989995,213.77396025000053,54395.677235040006 2022-12-09,10:57:21.000,343,11109403,-795,0,1670583440,12911.411560519999,214.02067979999993,54395.8030032 2022-12-09,10:57:22.000,343,11109394,-795,0,1670583441,12911.182525980003,214.4647749900032,54395.81697744001 2022-12-09,10:57:23.000,343,11109423,-795,0,1670583442,12910.771611069991,215.16263885999797,54395.90781 2022-12-09,10:57:24.000,343,11109381,-795,0,1670583443,12910.205761029989,216.24820488000114,54396.02659104 2022-12-09,10:57:25.000,343,11109314,-795,0,1670583444,12909.363722279995,217.34082003000367,54396.061526640005 2022-12-09,10:57:26.000,343,11109393,-795,0,1670583445,12908.656409729992,218.08802781000122,54396.17332056001 2022-12-09,10:57:27.000,343,11109369,-795,0,1670583446,12908.19160433999,218.37704214000405,54396.19428192 2022-12-09,10:57:28.000,343,11109398,-795,0,1670583447,12907.8952067,218.11622432999866,54396.327037200004 2022-12-09,10:57:29.000,343,11109388,-795,0,1670583448,12907.686381089989,217.7285221800048,54396.59953488 2022-12-09,10:57:30.000,343,11109354,-795,0,1670583449,12907.416928689992,217.07295308999892,54396.76023864 2022-12-09,10:57:31.000,343,11109393,-795,0,1670583450,12907.221575700001,216.318696180002,54396.80914848 2022-12-09,10:57:32.000,343,11109331,-795,0,1670583451,12907.214839389992,215.55739013999846,54396.683380320006 2022-12-09,10:57:33.000,343,11109329,-795,0,1670583452,12907.544918580003,215.03575452000223,54396.76023864 2022-12-09,10:57:34.000,343,11109352,-795,0,1670583453,12907.861525149994,214.61985585000366,54396.75325152001 2022-12-09,10:57:35.000,343,11109395,-795,0,1670583454,12908.05687814,214.2180554400038,54396.72530304001 2022-12-09,10:57:36.000,343,11109401,-795,0,1670583455,12908.083823379995,213.8796971999982,54396.71831592 2022-12-09,10:57:37.000,343,11109386,-795,0,1670583456,12908.124241239995,213.5342898300005,54396.564599280005 2022-12-09,10:57:38.000,343,11109456,-795,0,1670583457,12908.333066849991,213.21002985000086,54396.58556064001 2022-12-09,10:57:39.000,343,11109427,-795,0,1670583458,12908.737245449993,212.94921204000275,54396.52267656 2022-12-09,10:57:40.000,343,11109424,-795,0,1670583459,12909.11447881,212.56855902000098,54396.347998560006 2022-12-09,10:57:41.000,343,11109377,-795,0,1670583460,12909.444557999996,212.09626731000026,54396.06851376 2022-12-09,10:57:42.000,343,11109433,-795,0,1670583461,12909.761164570002,211.60987734000082,54395.789028959996 2022-12-09,10:57:43.000,343,11109434,-795,0,1670583462,12910.239442579994,211.09529085000395,54395.57242824 2022-12-09,10:57:44.000,343,11109454,-795,0,1670583463,12910.764874759996,210.48906567000085,54395.60037672001 2022-12-09,10:57:45.000,343,11109389,-795,0,1670583464,12911.297043249993,209.97447918000398,54395.50255704001 2022-12-09,10:57:46.000,343,11109437,-795,0,1670583465,12911.74837601999,209.32595922000473,54395.47460856 2022-12-09,10:57:47.000,343,11109415,-795,0,1670583466,12912.267071889997,208.78317621000315,54395.38377600001 2022-12-09,10:57:48.000,343,11109430,-795,0,1670583467,12912.74534989999,208.81137273000058,54395.488582800004 2022-12-09,10:57:49.000,343,11109416,-795,0,1670583468,12913.371826729992,208.9735027200004,54395.4187116 2022-12-09,10:57:50.000,343,11109460,-795,0,1670583469,12914.06566665999,208.75497968999844,54395.50255704001 2022-12-09,10:57:51.000,343,11109406,-795,0,1670583470,12914.496790500001,208.74088142999972,54395.50255704001 2022-12-09,10:57:52.000,343,11109411,-795,0,1670583471,12914.429427399991,209.12858358000085,54395.3488404 2022-12-09,10:57:53.000,343,11109428,-795,0,1670583472,12914.17344762,209.79120179999882,54395.46063432001 2022-12-09,10:57:54.000,343,11109380,-795,0,1670583473,12913.668224369998,210.17890394999995,54395.726144880005 2022-12-09,10:57:55.000,343,11109399,-795,0,1670583474,12913.061956469995,210.21414960000402,54395.775054720005 2022-12-09,10:57:56.000,343,11109387,-755,0,1670583475,12912.361380230002,210.087265260001,54395.61435096 2022-12-09,10:57:57.000,343,11109395,-795,0,1670583476,12911.9369927,210.09431439000036,54395.656273680004 2022-12-09,10:57:58.000,343,11109373,-795,0,1670583477,12911.69448554,210.01677396000014,54395.81697744001 2022-12-09,10:57:59.000,343,11109418,-795,0,1670583478,12911.411560519999,210.01677396000014,54395.85890016 2022-12-09,10:58:00.000,343,11109447,-795,0,1670583479,12911.364406349989,209.81234919000417,54395.90082288 2022-12-09,10:58:01.000,343,11109428,-795,0,1670583480,12911.411560519999,209.52333486000134,54396.012616800006 2022-12-09,10:58:02.000,343,11109437,-795,0,1670583481,12911.263361699988,209.3682540000009,54395.872874400004 2022-12-09,10:58:03.000,343,11109436,-795,0,1670583482,12910.987172989997,209.27661531000194,54395.93575848001 2022-12-09,10:58:04.000,343,11109363,-795,0,1670583483,12910.73792952,209.17792749000364,54395.99864256 2022-12-09,10:58:05.000,343,11109389,-795,0,1670583484,12910.41458664,209.12858358000085,54395.91479712001 2022-12-09,10:58:06.000,343,11109374,-795,0,1670583485,12910.145134239989,209.0369448900019,54395.87986152 2022-12-09,10:58:07.000,343,11109390,-795,0,1670583486,12909.882418150002,208.89596229000017,54395.775054720005 2022-12-09,10:58:08.000,343,11109429,-795,0,1670583487,12909.821791360002,208.6915375200042,54395.76806760001 2022-12-09,10:58:09.000,343,11109374,-795,0,1670583488,12909.969990179998,208.6915375200042,54395.893835760005 2022-12-09,10:58:10.000,343,11109436,-795,0,1670583489,12910.023880659988,208.9735027200004,54395.88684864001 2022-12-09,10:58:11.000,343,11109396,-795,0,1670583490,12909.996935419993,209.3682540000009,54395.74710624001 2022-12-09,10:58:12.000,343,11109406,-795,0,1670583491,12909.949781249998,209.62202267999965,54395.76806760001 2022-12-09,10:58:13.000,343,11109434,-795,0,1670583492,12909.821791360002,209.55153137999878,54395.74710624001 2022-12-09,10:58:14.000,343,11109398,-795,0,1670583493,12909.693801469992,209.26956618000258,54395.70518352 2022-12-09,10:58:15.000,343,11109415,-795,0,1670583494,12909.606229439996,209.0369448900019,54395.64229944 2022-12-09,10:58:16.000,343,11109455,-795,0,1670583495,12909.41761276,208.81842185999994,54395.43268584001 2022-12-09,10:58:17.000,343,11109436,-795,0,1670583496,12909.31656811,208.73383230000036,54395.49556992 2022-12-09,10:58:18.000,343,11109427,-795,0,1670583497,12909.3771949,208.50826013999904,54395.509544160006 2022-12-09,10:58:19.000,343,11109463,-795,0,1670583498,12909.41087644999,208.24744233000092,54395.55146688001 2022-12-09,10:58:20.000,343,11109425,-795,0,1670583499,12909.464766929996,208.03596842999832,54395.341853280006 2022-12-09,10:58:21.000,343,11109405,-795,0,1670583500,12909.525393719996,207.9231823500013,54395.320891920004 2022-12-09,10:58:22.000,343,11109414,-795,0,1670583501,12909.565811579996,207.96547713000473,54395.09031696 2022-12-09,10:58:23.000,343,11109389,-795,0,1670583502,12909.592756819991,208.14170538000326,54394.99948440001 2022-12-09,10:58:24.000,343,11109446,-795,0,1670583503,12909.673592539992,208.30383537000307,54394.99249728 2022-12-09,10:58:25.000,343,11109449,-795,0,1670583504,12909.552338959991,208.4448179700048,54394.94358744 2022-12-09,10:58:26.000,343,11109376,-795,0,1670583505,12909.45803062,208.47301449000224,54394.78987080001 2022-12-09,10:58:27.000,343,11109463,-795,0,1670583506,12909.424349069996,208.7620288199978,54394.62217992001 2022-12-09,10:58:28.000,343,11109380,-795,0,1670583507,12909.599493130001,208.95235533000232,54394.74794808 2022-12-09,10:58:29.000,343,11109424,-795,0,1670583508,12909.626438369996,208.86071664000337,54394.66410264001 2022-12-09,10:58:30.000,343,11109441,-795,0,1670583509,12909.734219329992,208.62104622000334,54394.69903824 2022-12-09,10:58:31.000,343,11109437,-795,0,1670583510,12909.774637189992,208.39547406000202,54394.671089760006 2022-12-09,10:58:32.000,343,11109436,-795,0,1670583511,12909.693801469992,208.28268797999772,54394.52436024001 2022-12-09,10:58:33.000,343,11109362,-795,0,1670583512,12909.639910990001,208.40957232000073,54394.482437520004 2022-12-09,10:58:34.000,343,11109451,-795,0,1670583513,12909.639910990001,208.69858665000356,54394.53833448 2022-12-09,10:58:35.000,343,11109460,-795,0,1670583514,12909.619702060001,209.04399402000126,54394.51737312 2022-12-09,10:58:36.000,343,11109391,-795,0,1670583515,12909.781373500002,209.3823522599996,54394.5802572 2022-12-09,10:58:37.000,343,11109364,-795,0,1670583516,12909.700537780001,209.62202267999965,54394.41256632 2022-12-09,10:58:38.000,343,11109439,-795,0,1670583517,12909.633174679991,209.9392335299999,54394.55929584 2022-12-09,10:58:39.000,343,11109437,-795,0,1670583518,12909.37045858999,210.17890394999995,54394.65711552 2022-12-09,10:58:40.000,343,11109402,-795,0,1670583519,12909.013434159999,210.41152524000063,54394.650128400004 2022-12-09,10:58:41.000,343,11109462,-795,0,1670583520,12908.642937110002,210.70758870000282,54394.90166472 2022-12-09,10:58:42.000,343,11109468,-795,0,1670583521,12908.11750493,210.989553899999,54394.9645488 2022-12-09,10:58:43.000,343,11109411,-795,0,1670583522,12907.686381089989,211.2221751899997,54394.92262608 2022-12-09,10:58:44.000,343,11109411,-795,0,1670583523,12907.497764409993,211.4336490900023,54395.23704648 2022-12-09,10:58:45.000,343,11109441,-795,0,1670583524,12907.477555479993,211.58872995000274,54395.25102072 2022-12-09,10:58:46.000,343,11109420,-795,0,1670583525,12907.706590019989,211.62397559999954,54395.38377600001 2022-12-09,10:58:47.000,343,11109390,-795,0,1670583526,12907.91541563,211.71561428999848,54395.46762144 2022-12-09,10:58:48.000,343,11109412,-795,0,1670583527,12907.92888824999,211.89889167000365,54395.48159568001 2022-12-09,10:58:49.000,343,11109422,-795,0,1670583528,12907.922151939994,212.17380774000048,54395.775054720005 2022-12-09,10:58:50.000,343,11109424,-795,0,1670583529,12907.874997769999,212.37823251000373,54395.79601608001 2022-12-09,10:58:51.000,343,11109396,-795,0,1670583530,12907.639226919993,212.34298685999966,54395.92178424 2022-12-09,10:58:52.000,343,11109406,-795,0,1670583531,12907.605545369988,212.237249910002,54395.789028959996 2022-12-09,10:58:53.000,343,11109372,-795,0,1670583532,12907.699853709993,212.01872688000003,54396.07550088 2022-12-09,10:58:54.000,343,11109398,-795,0,1670583533,12907.84805252999,211.9270881900011,54396.15235920001 2022-12-09,10:58:55.000,343,11109433,-795,0,1670583534,12907.834579909999,212.24429904000135,54396.278127360005 2022-12-09,10:58:56.000,343,11109403,-795,0,1670583535,12907.760480499994,212.61790293000377,54396.19428192 2022-12-09,10:58:57.000,343,11109447,-795,0,1670583536,12907.612281679998,212.99855594999826,54396.110436480005 2022-12-09,10:58:58.000,343,11109361,-795,0,1670583537,12907.841316219994,213.32986506000452,54396.732290160006 2022-12-09,10:58:59.000,343,11109409,-795,0,1670583538,12908.043405519995,213.46379852999962,54396.8860068 2022-12-09,10:59:00.000,343,11109422,-795,0,1670583539,12908.225285889996,213.67527243000222,54397.0956204 2022-12-09,10:59:01.000,343,11109382,-795,0,1670583540,12908.33980316,213.92199198000162,54397.235362800006 2022-12-09,10:59:02.000,343,11109429,-795,0,1670583541,12908.373484709991,213.97838502000377,54397.27728552001 2022-12-09,10:59:03.000,343,11109427,-795,0,1670583542,12908.407166259996,213.62592851999943,54397.46593776 2022-12-09,10:59:04.000,343,11109421,-795,0,1670583543,12908.440847810001,212.9562611700021,54397.78035816001 2022-12-09,10:59:05.000,343,11109411,-795,0,1670583544,12908.312857919991,212.3006920800035,54397.89913920001 2022-12-09,10:59:06.000,343,11109444,-795,0,1670583545,12908.02993289999,211.6310247299989,54397.906126320006 2022-12-09,10:59:07.000,343,11109418,-795,0,1670583546,12907.558391199993,211.13053650000074,54397.97599752001 2022-12-09,10:59:08.000,343,11109370,-795,0,1670583547,12907.228312009996,210.7921782600024,54398.11573992001 2022-12-09,10:59:09.000,343,11109399,-795,0,1670583548,12906.91844175,210.545458710003,54398.05984296 2022-12-09,10:59:10.000,343,11109402,-795,0,1670583549,12906.844342339995,210.36923046000447,54398.08779144 2022-12-09,10:59:11.000,343,11109432,-795,0,1670583550,12906.601835179994,210.05906874000357,54397.9690104 2022-12-09,10:59:12.000,343,11109437,-795,0,1670583551,12906.393009569998,209.629071809999,54397.99695888001 2022-12-09,10:59:13.000,343,11109406,-795,0,1670583552,12906.150502409997,209.27661531000194,54398.052855840004 2022-12-09,10:59:14.000,343,11109431,-795,0,1670583553,12906.083139310002,209.0228466300032,54398.12971416 2022-12-09,10:59:15.000,343,11109417,-795,0,1670583554,12906.116820859992,208.75497968999844,54398.073817200006 2022-12-09,10:59:16.000,343,11109389,-795,0,1670583555,12906.143766100002,208.46596536000288,54398.003946000004 2022-12-09,10:59:17.000,343,11109415,-795,0,1670583556,12905.914731559991,208.27563884999836,54397.89215208 2022-12-09,10:59:18.000,343,11109412,-795,0,1670583557,12905.61833392,208.24039320000156,54397.67555136 2022-12-09,10:59:19.000,343,11109371,-795,0,1670583558,12905.47687141,208.15580364000198,54397.5847188 2022-12-09,10:59:20.000,343,11109416,-795,0,1670583559,12905.55770713,208.04301755999768,54397.74542256 2022-12-09,10:59:21.000,343,11109400,-795,0,1670583560,12905.67222439999,207.86678930999915,54397.89215208 2022-12-09,10:59:22.000,343,11109488,-795,0,1670583561,12905.928204179996,207.50728368000273,54397.89215208 2022-12-09,10:59:23.000,343,11109417,-795,0,1670583562,12906.184183960002,207.04204110000137,54397.955036160005 2022-12-09,10:59:24.000,343,11109419,-795,0,1670583563,12906.655725659999,206.80237068000133,54398.12971416 2022-12-09,10:59:25.000,343,11109416,-795,0,1670583564,12907.046431639996,206.95040241000243,54398.22753384 2022-12-09,10:59:26.000,343,11109461,-795,0,1670583565,12907.416928689992,207.23941673999798,54398.25548232 2022-12-09,10:59:27.000,343,11109385,-795,0,1670583566,12907.578600129993,207.63416801999847,54398.41618608 2022-12-09,10:59:28.000,343,11109384,-795,0,1670583567,12907.416928689992,208.16285277000134,54398.37426336 2022-12-09,10:59:29.000,343,11109392,-795,0,1670583568,12907.107058429996,208.60694796000462,54398.54894136001 2022-12-09,10:59:30.000,343,11109386,-795,0,1670583569,12906.89149650999,208.93120794000424,54398.80047768 2022-12-09,10:59:31.000,343,11109362,-795,0,1670583570,12906.72982506999,209.44579443000111,54398.87034888 2022-12-09,10:59:32.000,343,11109357,-795,0,1670583571,12906.595098869999,209.86874222999904,54398.71663224001 2022-12-09,10:59:33.000,343,11109374,-795,0,1670583572,12906.446900049988,210.03792134999821,54398.95419432001 2022-12-09,10:59:34.000,343,11109415,-795,0,1670583573,12906.238074439992,210.03087221999886,54399.10791096 2022-12-09,10:59:35.000,343,11109397,-795,0,1670583574,12906.157238719992,210.05906874000357,54399.14284656 2022-12-09,10:59:36.000,343,11109417,-795,0,1670583575,12906.211129199997,210.17890394999995,54399.16380792 2022-12-09,10:59:37.000,343,11109444,-795,0,1670583576,12906.366064329988,209.96743005000462,54399.23367912 2022-12-09,10:59:38.000,343,11109404,-795,0,1670583577,12906.494054219998,209.45284356000047,54399.40137 2022-12-09,10:59:39.000,343,11109422,-795,0,1670583578,12906.467108979989,208.68448839000484,54399.43630560001 2022-12-09,10:59:40.000,343,11109370,-795,0,1670583579,12906.419954809993,207.86678930999915,54399.37342152 2022-12-09,10:59:41.000,343,11109411,-795,0,1670583580,12906.285228610002,207.20417109000118,54399.366434400006 2022-12-09,10:59:42.000,343,11109392,-795,0,1670583581,12906.015776209992,206.64024069000152,54399.345473040004 2022-12-09,10:59:43.000,343,11109379,-795,0,1670583582,12905.766532739995,206.16089985000144,54399.247653360006 2022-12-09,10:59:44.000,343,11109463,-795,0,1670583583,12905.57791606,205.85073813000054,54399.35246016 2022-12-09,10:59:45.000,343,11109373,-795,0,1670583584,12905.261309489993,205.71680465999816,54399.247653360006 2022-12-09,10:59:46.000,343,11109442,-795,0,1670583585,12904.850394579997,205.60401858000114,54399.079962480006 2022-12-09,10:59:47.000,343,11109456,-795,0,1670583586,12904.49337014999,205.4630359799994,54398.88432312001 2022-12-09,10:59:48.000,343,11109372,-795,0,1670583587,12904.29801716,205.22336555999937,54398.94022008 2022-12-09,10:59:49.000,343,11109418,-795,0,1670583588,12904.048773689989,204.97664600999997,54398.7725292 2022-12-09,10:59:50.000,343,11109452,-795,0,1670583589,12903.732167119997,204.84271254000487,54398.744580720006 2022-12-09,10:59:51.000,343,11109399,-795,0,1670583590,12903.455978409991,204.78631950000272,54398.76554208001 2022-12-09,10:59:52.000,343,11109420,-795,0,1670583591,12903.07874505,204.6100912500042,54398.61182544 2022-12-09,10:59:53.000,343,11109416,-795,0,1670583592,12902.708248000003,204.4973051699999,54398.59086408 2022-12-09,10:59:54.000,343,11109427,-795,0,1670583593,12902.432059289997,204.40566648000095,54398.78650344001 2022-12-09,10:59:55.000,343,11109400,-795,0,1670583594,12902.331014639996,204.23648736000177,54398.793490560005 2022-12-09,10:59:56.000,343,11109436,-795,0,1670583595,12902.452268219997,204.0391117199979,54398.744580720006 2022-12-09,10:59:57.000,343,11109410,-795,0,1670583596,12902.573521799997,203.97566955000366,54398.59086408 2022-12-09,10:59:58.000,343,11109333,-795,0,1670583597,12902.654357519998,204.51845255999797,54398.47907016001 2022-12-09,10:59:59.000,343,11109391,-795,0,1670583598,12902.99117301999,205.21631643,54398.90528448001 2022-12-09,11:00:00.000,343,11109394,-795,0,1670583599,12903.348197449995,205.53352728000027,54399.02406552001 2022-12-09,11:00:01.000,343,11109387,-795,0,1670583600,12903.732167119997,205.8859837800046,54399.079962480006 2022-12-09,11:00:02.000,343,11109389,-795,0,1670583601,12903.779321289992,206.42171765999956,54398.95419432001 2022-12-09,11:00:03.000,343,11109388,-795,0,1670583602,12903.772584979997,206.89400937000028,54398.961181440005 2022-12-09,11:00:04.000,343,11109404,-795,0,1670583603,12903.698485569992,207.30990803999885,54399.05201400001 2022-12-09,11:00:05.000,343,11109396,-795,0,1670583604,12903.503132580001,207.7117084499987,54399.04502688 2022-12-09,11:00:06.000,343,11109409,-795,0,1670583605,12903.09895398,208.0218701699996,54399.0170784 2022-12-09,11:00:07.000,343,11109366,-795,0,1670583606,12902.22323368,208.07826321000175,54398.94022008 2022-12-09,11:00:08.000,343,11109413,-795,0,1670583607,12901.293622899997,208.09941059999983,54398.9472072 2022-12-09,11:00:09.000,343,11109439,-795,0,1670583608,12900.141713889992,208.03596842999832,54399.14983368001 2022-12-09,11:00:10.000,343,11109437,-795,0,1670583609,12898.989804880002,207.9584279999981,54399.10092384001 2022-12-09,11:00:11.000,343,11109409,-795,0,1670583610,12898.228601849994,207.8385927900017,54399.14983368001 2022-12-09,11:00:12.000,343,11109346,-795,0,1670583611,12897.757060149997,207.69056106000062,54398.87034888 2022-12-09,11:00:13.000,343,11109422,-795,0,1670583612,12897.703169669992,207.68351193000126,54399.00310416001 2022-12-09,11:00:14.000,343,11109387,-795,0,1670583613,12897.824423249993,207.68351193000126,54399.04502688 2022-12-09,11:00:15.000,343,11109428,-795,0,1670583614,12898.066930409994,207.7399049700034,54399.031052640006 2022-12-09,11:00:16.000,343,11109438,-795,0,1670583615,12898.19492029999,207.84564192000107,54398.95419432001 2022-12-09,11:00:17.000,343,11109458,-795,0,1670583616,12898.639516759991,207.76810149000084,54398.99611704 2022-12-09,11:00:18.000,343,11109383,-795,0,1670583617,12899.198630489998,207.57072585000424,54399.20573064 2022-12-09,11:00:19.000,343,11109371,-795,0,1670583618,12899.68364481,207.25351500000397,54399.28957608001 2022-12-09,11:00:20.000,343,11109333,-795,0,1670583619,12900.182131749993,206.86581285000284,54399.28957608001 2022-12-09,11:00:21.000,343,11109295,-795,0,1670583620,12900.72103655,206.61204417000408,54399.247653360006 2022-12-09,11:00:22.000,343,11109396,-795,0,1670583621,12901.105006220001,206.37237375000404,54399.13585944 2022-12-09,11:00:23.000,343,11109352,-795,0,1670583622,12901.455294339998,206.11155593999865,54399.23367912 2022-12-09,11:00:24.000,343,11109452,-795,0,1670583623,12901.744955669994,205.87893464999797,54399.49220256 2022-12-09,11:00:25.000,343,11109407,-795,0,1670583624,12901.731483049989,205.80139421999775,54399.55508664001 2022-12-09,11:00:26.000,343,11109431,-795,0,1670583625,12901.549602679988,205.68860814000072,54399.49918968 2022-12-09,11:00:27.000,343,11109420,-795,0,1670583626,12901.354249689997,205.93532769000012,54399.5411124 2022-12-09,11:00:28.000,343,11109384,-795,0,1670583627,12901.259941349992,206.35827548999805,54399.583035120006 2022-12-09,11:00:29.000,343,11109372,-795,0,1670583628,12901.172369319997,206.58384764999937,54399.583035120006 2022-12-09,11:00:30.000,343,11109450,-795,0,1670583629,12901.219523489992,206.5133563499985,54399.59002224 2022-12-09,11:00:31.000,343,11109419,-795,0,1670583630,12901.408140170002,206.11155593999865,54399.59700936 2022-12-09,11:00:32.000,343,11109425,-795,0,1670583631,12901.381194929992,205.6604116200033,54399.56906088 2022-12-09,11:00:33.000,343,11109433,-795,0,1670583632,12901.266677660002,205.35024990000238,54399.57604800001 2022-12-09,11:00:34.000,343,11109393,-795,0,1670583633,12900.97701632999,205.04713731000083,54399.70880328 2022-12-09,11:00:35.000,343,11109427,-795,0,1670583634,12900.545892489994,204.7440247199993,54399.631944960005 2022-12-09,11:00:36.000,343,11109349,-795,0,1670583635,12900.182131749993,204.40566648000095,54399.534125280006 2022-12-09,11:00:37.000,343,11109335,-795,0,1670583636,12900.013723999997,204.28583127000456,54399.226692000004 2022-12-09,11:00:38.000,343,11109353,-795,0,1670583637,12900.229285920002,204.07435737000196,54399.38040864 2022-12-09,11:00:39.000,343,11109421,-795,0,1670583638,12900.606519279994,203.86993259999872,54399.6459192 2022-12-09,11:00:40.000,343,11109390,-795,0,1670583639,12900.91638953999,203.6725569600021,54399.75771312 2022-12-09,11:00:41.000,343,11109440,-795,0,1670583640,12901.078060979991,203.4258374100027,54399.69482904001 2022-12-09,11:00:42.000,343,11109437,-795,0,1670583641,12901.327304450002,203.31305132999842,54400.02322368 2022-12-09,11:00:43.000,343,11109430,-795,0,1670583642,12901.334040759997,203.36944437000056,54400.10706912001 2022-12-09,11:00:44.000,343,11109408,-795,0,1670583643,12901.212787179997,203.6091147900006,54400.00924944001 2022-12-09,11:00:45.000,343,11109359,-795,0,1670583644,12901.293622899997,204.06025911000324,54400.14200472 2022-12-09,11:00:46.000,343,11109424,-795,0,1670583645,12901.435085409998,204.43386299999838,54400.10706912001 2022-12-09,11:00:47.000,343,11109402,-795,0,1670583646,12901.697801499999,204.5959929899982,54400.135017600005 2022-12-09,11:00:48.000,343,11109412,-795,0,1670583647,12901.99419913999,204.4620595200031,54400.07213352 2022-12-09,11:00:49.000,343,11109386,-795,0,1670583648,12902.290596779996,204.35632256999816,54400.12104336 2022-12-09,11:00:50.000,343,11109375,-795,0,1670583649,12902.499422389992,204.4620595200031,54400.40751528 2022-12-09,11:00:51.000,343,11109383,-795,0,1670583650,12902.607203350002,204.6594351599997,54400.50533496 2022-12-09,11:00:52.000,343,11109406,-795,0,1670583651,12902.694775379998,205.01189166000404,54400.51232208001 2022-12-09,11:00:53.000,343,11109299,-795,0,1670583652,12902.896864679999,205.14582512999914,54400.78481976 2022-12-09,11:00:54.000,343,11109386,-795,0,1670583653,12903.01138194999,205.25861121000344,54401.0084076 2022-12-09,11:00:55.000,343,11109413,-795,0,1670583654,12903.018118259999,205.27270947000216,54401.2180212 2022-12-09,11:00:56.000,343,11109384,-795,0,1670583655,12902.816028959998,205.03303905000212,54401.406673440004 2022-12-09,11:00:57.000,343,11109433,-795,0,1670583656,12902.600467039993,204.56779647000076,54401.55340296 2022-12-09,11:00:58.000,343,11109369,-795,0,1670583657,12902.580258109992,203.98976781000238,54401.88179760001 2022-12-09,11:00:59.000,343,11109415,-795,0,1670583658,12902.391641429997,203.58796740000253,54401.811926400005 2022-12-09,11:01:00.000,343,11109379,-795,0,1670583659,12902.452268219997,203.36944437000056,54402.07044984001 2022-12-09,11:01:01.000,343,11109377,-795,0,1670583660,12902.445531910002,203.33419872000377,54402.245127840004 2022-12-09,11:01:02.000,343,11109379,-795,0,1670583661,12902.580258109992,203.1156756900018,54402.3010248 2022-12-09,11:01:03.000,343,11109423,-795,0,1670583662,12902.842974199993,202.8548578800037,54402.40583160001 2022-12-09,11:01:04.000,343,11109437,-795,0,1670583663,12903.33472482999,202.66453136999917,54402.80409744 2022-12-09,11:01:05.000,343,11109373,-795,0,1670583664,12903.839948079993,202.63633485000173,54402.95781408001 2022-12-09,11:01:06.000,343,11109420,-795,0,1670583665,12904.082455239994,202.67158049999853,54403.01371104 2022-12-09,11:01:07.000,343,11109466,-795,0,1670583666,12904.129609409989,202.9042017899992,54403.153453440005 2022-12-09,11:01:08.000,343,11109344,-795,0,1670583667,12903.988146899988,203.29190394000034,54403.04165952 2022-12-09,11:01:09.000,343,11109334,-795,0,1670583668,12903.839948079993,203.92632564000087,54403.29319584001 2022-12-09,11:01:10.000,343,11109435,-795,0,1670583669,12903.664804020002,204.27878213999793,54403.39101552001 2022-12-09,11:01:11.000,343,11109414,-795,0,1670583670,12903.557023059991,204.29992953000328,54403.46787384 2022-12-09,11:01:12.000,343,11109434,-795,0,1670583671,12903.48292365,203.85583434,54403.5237708 2022-12-09,11:01:13.000,343,11109398,-795,0,1670583672,12903.624386160001,203.5597708799978,54403.62159048 2022-12-09,11:01:14.000,343,11109417,-795,0,1670583673,12903.914047489998,203.43993567000143,54403.85216544 2022-12-09,11:01:15.000,343,11109439,-795,0,1670583674,12904.426007049995,203.29190394000034,54403.96395936001 2022-12-09,11:01:16.000,343,11109382,-795,0,1670583675,12904.978384469992,203.2355108999982,54403.99889496 2022-12-09,11:01:17.000,343,11109355,-795,0,1670583676,12905.51728927,203.15797046999796,54403.90107528 2022-12-09,11:01:18.000,343,11109416,-795,0,1670583677,12905.975358349991,203.07338090999838,54404.01286920001 2022-12-09,11:01:19.000,343,11109417,-795,0,1670583678,12906.419954809993,202.94649657000264,54404.13165024001 2022-12-09,11:01:20.000,343,11109422,-795,0,1670583679,12906.783715549995,203.0028896100048,54404.21549568 2022-12-09,11:01:21.000,343,11109389,-795,0,1670583680,12907.174421529991,203.15797046999796,54404.3622252 2022-12-09,11:01:22.000,343,11109441,-795,0,1670583681,12907.531445959998,203.40469002000464,54404.38318656 2022-12-09,11:01:23.000,343,11109423,-795,0,1670583682,12908.02993289999,203.48223045000486,54404.40414792 2022-12-09,11:01:24.000,343,11109387,-795,0,1670583683,12908.575574009992,203.63731130999804,54404.55087744 2022-12-09,11:01:25.000,343,11109387,-795,0,1670583684,12908.845026409988,203.91222738000215,54404.613761520006 2022-12-09,11:01:26.000,343,11109439,-795,0,1670583685,12908.871971649998,204.24353649000113,54404.62773576 2022-12-09,11:01:27.000,343,11109367,-795,0,1670583686,12908.764190690003,204.58189472999948,54404.55786456001 2022-12-09,11:01:28.000,343,11109390,-795,0,1670583687,12908.770926999998,204.6594351599997,54404.57882592 2022-12-09,11:01:29.000,343,11109418,-795,0,1670583688,12908.946071059989,204.60304212000483,54404.77446528001 2022-12-09,11:01:30.000,343,11109400,-795,0,1670583689,12909.18857821999,204.3986173500016,54404.85132360001 2022-12-09,11:01:31.000,343,11109392,-795,0,1670583690,12909.3771949,203.98271868000302,54404.82337512001 2022-12-09,11:01:32.000,343,11109400,-795,0,1670583691,12909.262677629995,203.24256003000482,54404.69061984 2022-12-09,11:01:33.000,343,11109381,-795,0,1670583692,12909.013434159999,202.61518746000365,54404.80241376001 2022-12-09,11:01:34.000,343,11109428,-795,0,1670583693,12908.845026409988,202.33322226000018,54404.82337512001 2022-12-09,11:01:35.000,343,11109386,-795,0,1670583694,12908.696827589993,202.42486094999913,54404.73952968 2022-12-09,11:01:36.000,343,11109408,-795,0,1670583695,12908.427375189996,202.47420486000192,54404.70459408001 2022-12-09,11:01:37.000,343,11109388,-795,0,1670583696,12908.413902569991,202.32617313000083,54404.78843952 2022-12-09,11:01:38.000,343,11109410,-795,0,1670583697,12908.582310320002,202.0653553200027,54405.00504024 2022-12-09,11:01:39.000,343,11109424,-795,0,1670583698,12908.737245449993,201.6917514300003,54405.01901448001 2022-12-09,11:01:40.000,343,11109316,-795,0,1670583699,12908.845026409988,201.41683536000346,54405.03997584001 2022-12-09,11:01:41.000,343,11109367,-795,0,1670583700,12908.959543679994,201.17716494000342,54404.97010464001 2022-12-09,11:01:42.000,343,11109353,-795,0,1670583701,12909.18857821999,201.07142798999848,54404.79542664 2022-12-09,11:01:43.000,343,11109388,-795,0,1670583702,12909.592756819991,201.0996245100032,54404.75350392001 2022-12-09,11:01:44.000,343,11109433,-795,0,1670583703,12910.044089589988,201.21945971999958,54404.92119480001 2022-12-09,11:01:45.000,343,11109401,-795,0,1670583704,12910.481949739995,201.31814753999788,54404.96311752 2022-12-09,11:01:46.000,343,11109421,-795,0,1670583705,12910.75813845,201.33224580000388,54405.00504024 2022-12-09,11:01:47.000,343,11109446,-795,0,1670583706,12910.980436680002,201.3463440600026,54404.94215616001 2022-12-09,11:01:48.000,343,11109353,-795,0,1670583707,12911.317252179993,201.37454058000003,54404.85831072 2022-12-09,11:01:49.000,343,11109358,-795,0,1670583708,12911.83594805,201.38863883999875,54404.69760696 2022-12-09,11:01:50.000,343,11109397,-795,0,1670583709,12912.556733219993,201.27585276000173,54404.69061984 2022-12-09,11:01:51.000,343,11109415,-795,0,1670583710,12913.277518390001,201.15601754999807,54404.73952968 2022-12-09,11:01:52.000,343,11109344,-795,0,1670583711,12913.836632119994,201.261754500003,54404.56485168001 2022-12-09,11:01:53.000,343,11109391,-795,0,1670583712,12914.220601789995,201.67060404000222,54404.62074864 2022-12-09,11:01:54.000,343,11109430,-795,0,1670583713,12914.429427399991,202.04420793000463,54404.73254256001 2022-12-09,11:01:55.000,343,11109394,-795,0,1670583714,12914.496790500001,202.22043618000316,54404.73952968 2022-12-09,11:01:56.000,343,11109358,-795,0,1670583715,12914.624780389997,202.30502574000275,54404.73952968 2022-12-09,11:01:57.000,343,11109354,-795,0,1670583716,12914.746033969997,202.3614187800049,54404.543890320005 2022-12-09,11:01:58.000,343,11109368,-795,0,1670583717,12915.22431197999,202.33322226000018,54404.57882592 2022-12-09,11:01:59.000,343,11109407,-795,0,1670583718,12915.769953089992,202.31912400000147,54404.60677440001 2022-12-09,11:02:00.000,343,11109394,-795,0,1670583719,12916.153922759993,202.1499448800023,54404.446070640006 2022-12-09,11:02:01.000,343,11109419,-795,0,1670583720,12916.57157398,201.98781489000248,54404.543890320005 2022-12-09,11:02:02.000,343,11109394,-795,0,1670583721,12916.881444239996,201.78339011999924,54404.613761520006 2022-12-09,11:02:03.000,343,11109420,-795,0,1670583722,12917.043115679997,201.76929186000052,54404.55786456001 2022-12-09,11:02:04.000,343,11109395,-795,0,1670583723,12917.164369259997,201.99486402000184,54404.592800160004 2022-12-09,11:02:05.000,343,11109441,-795,0,1670583724,12917.137424020002,202.20633792000444,54404.43908352001 2022-12-09,11:02:06.000,343,11109403,-795,0,1670583725,12917.070060919992,202.50945050999871,54404.41812216001 2022-12-09,11:02:07.000,343,11109394,-795,0,1670583726,12916.921862099996,202.6574822399998,54404.1875472 2022-12-09,11:02:08.000,343,11109357,-795,0,1670583727,12916.908389479991,202.81256310000026,54404.16658584 2022-12-09,11:02:09.000,343,11109421,-795,0,1670583728,12917.063324609997,202.7561700599981,54404.39017368001 2022-12-09,11:02:10.000,343,11109401,-795,0,1670583729,12917.043115679997,202.7420717999994,54404.3622252 2022-12-09,11:02:11.000,343,11109405,-795,0,1670583730,12916.760190659996,202.9042017899992,54404.39017368001 2022-12-09,11:02:12.000,343,11109391,-795,0,1670583731,12916.55136505,203.1650196000046,54404.41812216001 2022-12-09,11:02:13.000,343,11109428,-795,0,1670583732,12916.335803129994,203.59501653000189,54404.208508560005 2022-12-09,11:02:14.000,343,11109371,-795,0,1670583733,12916.120241209988,203.77124478000042,54404.33427672 2022-12-09,11:02:15.000,343,11109385,-795,0,1670583734,12915.992251319993,203.84173608000128,54404.38318656 2022-12-09,11:02:16.000,343,11109450,-795,0,1670583735,12915.891206669992,203.9192765100015,54404.48100624 2022-12-09,11:02:17.000,343,11109365,-795,0,1670583736,12915.783425709997,203.96157128999766,54404.47401912 2022-12-09,11:02:18.000,343,11109420,-795,0,1670583737,12915.790162019992,203.94747302999895,54404.60677440001 2022-12-09,11:02:19.000,343,11109374,-795,0,1670583738,12916.039405490003,203.79944129999785,54404.90722056 2022-12-09,11:02:20.000,343,11109418,-795,0,1670583739,12916.396429919994,203.65140957000403,54405.116834160006 2022-12-09,11:02:21.000,343,11109388,-795,0,1670583740,12916.83429007,203.4258374100027,54405.24260232 2022-12-09,11:02:22.000,343,11109374,-795,0,1670583741,12917.150896639992,203.2002652500014,54405.34740912 2022-12-09,11:02:23.000,343,11109423,-795,0,1670583742,12917.447294279998,202.96059483000136,54405.53606136 2022-12-09,11:02:24.000,343,11109426,-795,0,1670583743,12917.716746679995,202.72797354000068,54405.7945848 2022-12-09,11:02:25.000,343,11109440,-795,0,1670583744,12917.91209967,202.5446961600028,54405.99721128001 2022-12-09,11:02:26.000,343,11109406,-795,0,1670583745,12918.107452659991,202.3966644300017,54406.12996656 2022-12-09,11:02:27.000,343,11109376,-795,0,1670583746,12918.174815760001,202.29092748000403,54406.269708960004 2022-12-09,11:02:28.000,343,11109353,-795,0,1670583747,12917.85147288,202.13584662000358,54406.22778624 2022-12-09,11:02:29.000,343,11109351,-795,0,1670583748,12917.507921069999,201.9525692399984,54406.437399840004 2022-12-09,11:02:30.000,343,11109400,-795,0,1670583749,12917.036379370002,201.63535838999815,54406.61207784 2022-12-09,11:02:31.000,343,11109441,-795,0,1670583750,12916.54462873999,201.30404927999916,54406.64002632 2022-12-09,11:02:32.000,343,11109426,-795,0,1670583751,12916.012460249993,201.08552625000448,54406.70989752 2022-12-09,11:02:33.000,343,11109423,-795,0,1670583752,12915.722798919996,200.9022488699993,54406.78675584001 2022-12-09,11:02:34.000,343,11109392,-795,0,1670583753,12915.47355545,200.47225194000202,54407.059253520005 2022-12-09,11:02:35.000,343,11109463,-795,0,1670583754,12915.10305839999,200.06340240000281,54407.17104744001 2022-12-09,11:02:36.000,343,11109391,-795,0,1670583755,12914.719088730002,199.61930720999953,54407.178034560005 2022-12-09,11:02:37.000,343,11109391,-795,0,1670583756,12914.463108949996,199.42898070000228,54407.03130504001 2022-12-09,11:02:38.000,343,11109342,-795,0,1670583757,12914.33511906,199.51357026000187,54407.087202 2022-12-09,11:02:39.000,343,11109432,-795,0,1670583758,12914.24754702999,199.6263563399989,54407.157073200004 2022-12-09,11:02:40.000,343,11109414,-795,0,1670583759,12914.11282083,199.5911106900021,54407.13611184 2022-12-09,11:02:41.000,343,11109378,-795,0,1670583760,12913.917467839994,199.51357026000187,54407.14309896 2022-12-09,11:02:42.000,343,11109426,-795,0,1670583761,12913.701905919988,199.316194619998,54407.12213760001 2022-12-09,11:02:43.000,343,11109419,-795,0,1670583762,12913.587388649998,199.2598015800031,54406.97540808 2022-12-09,11:02:44.000,343,11109364,-795,0,1670583763,12913.627806509998,199.38668591999885,54407.157073200004 2022-12-09,11:02:45.000,343,11109349,-795,0,1670583764,12913.546970789997,199.27389984000183,54407.059253520005 2022-12-09,11:02:46.000,343,11109454,-795,0,1670583765,12913.392035659992,199.33734201000334,54407.059253520005 2022-12-09,11:02:47.000,343,11109366,-795,0,1670583766,12913.223627909996,199.316194619998,54406.88457552001 2022-12-09,11:02:48.000,343,11109404,-795,0,1670583767,12912.960911819995,199.25275245000375,54406.65400056 2022-12-09,11:02:49.000,343,11109394,-795,0,1670583768,12912.86660347999,199.17521202000353,54406.89854976 2022-12-09,11:02:50.000,343,11109439,-795,0,1670583769,12912.86660347999,198.85800117000326,54407.0173308 2022-12-09,11:02:51.000,343,11109413,-795,0,1670583770,12912.97438444,198.6394781400013,54406.97540808 2022-12-09,11:02:52.000,343,11109393,-795,0,1670583771,12913.09563802,198.40685685000062,54406.73085888 2022-12-09,11:02:53.000,343,11109363,-795,0,1670583772,12913.486343999997,198.21653034000337,54406.82169144 2022-12-09,11:02:54.000,343,11109387,-795,0,1670583773,12913.90399521999,197.8852212300044,54406.71688464001 2022-12-09,11:02:55.000,343,11109393,-795,0,1670583774,12914.23407441,197.55391211999813,54406.65400056 2022-12-09,11:02:56.000,343,11109436,-795,0,1670583775,12914.570889909992,197.20850475000043,54406.64002632 2022-12-09,11:02:57.000,343,11109405,-795,0,1670583776,12914.867287549998,196.9829325899991,54406.46534832 2022-12-09,11:02:58.000,343,11109399,-795,0,1670583777,12915.156948879994,196.7573604299978,54406.47233544 2022-12-09,11:02:59.000,343,11109389,-795,0,1670583778,12915.51397331,196.6234269600027,54406.53521952 2022-12-09,11:03:00.000,343,11109459,-795,0,1670583779,12915.749744159992,196.52473914000439,54406.41643848 2022-12-09,11:03:01.000,343,11109379,-795,0,1670583780,12915.837316190002,196.60932870000397,54406.290670320006 2022-12-09,11:03:02.000,343,11109399,-795,0,1670583781,12916.046141799998,196.58818130999862,54406.20682488 2022-12-09,11:03:03.000,343,11109414,-795,0,1670583782,12915.958569770002,196.70801652000227,54406.14394080001 2022-12-09,11:03:04.000,343,11109404,-795,0,1670583783,12915.837316190002,196.85604825000337,54405.97624992001 2022-12-09,11:03:05.000,343,11109423,-795,0,1670583784,12915.931624529992,196.92653955000424,54406.14394080001 2022-12-09,11:03:06.000,343,11109422,-795,0,1670583785,12915.918151910002,196.87719564000145,54406.08804384 2022-12-09,11:03:07.000,343,11109394,-795,0,1670583786,12915.938360840002,196.89129390000016,54406.06009536 2022-12-09,11:03:08.000,343,11109420,-795,0,1670583787,12915.830579879992,197.12391519000084,54405.864456 2022-12-09,11:03:09.000,343,11109376,-795,0,1670583788,12915.702589989996,197.73014037000394,54405.97624992001 2022-12-09,11:03:10.000,343,11109385,-795,0,1670583789,12915.44661020999,198.4280042399987,54405.97624992001 2022-12-09,11:03:11.000,343,11109438,-795,0,1670583790,12915.22431197999,198.97783637999964,54406.01817264 2022-12-09,11:03:12.000,343,11109383,-795,0,1670583791,12915.002013749989,199.23865418999776,54405.89240448 2022-12-09,11:03:13.000,343,11109420,-795,0,1670583792,12914.779715520002,199.45717721999972,54405.92035296 2022-12-09,11:03:14.000,343,11109402,-795,0,1670583793,12914.739297660002,199.73209329000383,54406.09503096001 2022-12-09,11:03:15.000,343,11109411,-795,0,1670583794,12914.604571459997,200.0986480499996,54406.12996656 2022-12-09,11:03:16.000,343,11109396,-795,0,1670583795,12914.564153599997,200.52159585000481,54406.08804384 2022-12-09,11:03:17.000,343,11109392,-795,0,1670583796,12914.543944669997,200.7894627900023,54405.99022416 2022-12-09,11:03:18.000,343,11109404,-795,0,1670583797,12914.665198249997,200.92339626000467,54406.12996656 2022-12-09,11:03:19.000,343,11109395,-795,0,1670583798,12914.954859579993,200.9868384299989,54406.31163168001 2022-12-09,11:03:20.000,343,11109348,-795,0,1670583799,12915.419664969995,201.02208408000297,54406.3186188 2022-12-09,11:03:21.000,343,11109381,-795,0,1670583800,12915.904679289997,201.12077190000127,54406.43041272001 2022-12-09,11:03:22.000,343,11109404,-795,0,1670583801,12916.46379301999,201.31814753999788,54406.48630968 2022-12-09,11:03:23.000,343,11109459,-795,0,1670583802,12917.123951399997,201.48732666000433,54406.4932968 2022-12-09,11:03:24.000,343,11109354,-795,0,1670583803,12917.878418119995,201.46617926999897,54406.842652800005 2022-12-09,11:03:25.000,343,11109386,-795,0,1670583804,12918.585730669998,201.19126320000214,54406.842652800005 2022-12-09,11:03:26.000,343,11109411,-795,0,1670583805,12919.333461080001,200.6555293199999,54406.8775884 2022-12-09,11:03:27.000,343,11109465,-795,0,1670583806,12919.953201599994,200.22553239000263,54406.70989752 2022-12-09,11:03:28.000,343,11109432,-795,0,1670583807,12920.707668319992,199.94356718999916,54406.75880736 2022-12-09,11:03:29.000,343,11109388,-795,0,1670583808,12921.313936219995,200.06340240000281,54406.8077172 2022-12-09,11:03:30.000,343,11109366,-795,0,1670583809,12921.69116958,200.41585889999988,54406.70989752 2022-12-09,11:03:31.000,343,11109401,-795,0,1670583810,12921.859577329997,200.84585583000444,54406.58412936 2022-12-09,11:03:32.000,343,11109399,-795,0,1670583811,12921.974094600002,201.07847711999784,54406.36054152001 2022-12-09,11:03:33.000,343,11109402,-795,0,1670583812,12922.155974969988,201.12782103000063,54406.48630968 2022-12-09,11:03:34.000,343,11109384,-795,0,1670583813,12922.324382719999,201.04323147000105,54406.45137408001 2022-12-09,11:03:35.000,343,11109409,-795,0,1670583814,12922.445636299999,200.99388755999826,54406.437399840004 2022-12-09,11:03:36.000,343,11109363,-795,0,1670583815,12922.257019619989,201.02208408000297,54406.16490216001 2022-12-09,11:03:37.000,343,11109410,-795,0,1670583816,12922.243546999998,201.19126320000214,54406.27669608 2022-12-09,11:03:38.000,343,11109390,-795,0,1670583817,12922.297437479989,201.31814753999788,54406.33259304001 2022-12-09,11:03:39.000,343,11109415,-795,0,1670583818,12922.358064269989,201.60011274000135,54406.4234256 2022-12-09,11:03:40.000,343,11109360,-795,0,1670583819,12922.445636299999,201.84683229000075,54406.388490000005 2022-12-09,11:03:41.000,343,11109351,-795,0,1670583820,12922.472581539994,201.97371663000376,54406.33259304001 2022-12-09,11:03:42.000,343,11109357,-795,0,1670583821,12922.56015356999,201.91732359000162,54406.22778624 2022-12-09,11:03:43.000,343,11109354,-795,0,1670583822,12922.735297629995,201.71994794999773,54406.25573472 2022-12-09,11:03:44.000,343,11109407,-795,0,1670583823,12923.018222649996,201.68470230000094,54406.30464456 2022-12-09,11:03:45.000,343,11109423,-795,0,1670583824,12923.173157780002,201.88912707000418,54406.290670320006 2022-12-09,11:03:46.000,343,11109361,-795,0,1670583825,12923.456082799989,202.28387835000467,54406.40945136001 2022-12-09,11:03:47.000,343,11109393,-755,0,1670583826,12923.732271509994,202.68567876000452,54406.4234256 2022-12-09,11:03:48.000,343,11109399,-795,0,1670583827,12924.082559629991,202.94649657000264,54406.66098768 2022-12-09,11:03:49.000,343,11109416,-795,0,1670583828,12924.250967380001,203.07338090999838,54406.64701344001 2022-12-09,11:03:50.000,343,11109401,-795,0,1670583829,12924.607991809993,203.02403700000286,54406.961433840006 2022-12-09,11:03:51.000,343,11109405,-795,0,1670583830,12924.762926939999,203.02403700000286,54407.06624064 2022-12-09,11:03:52.000,343,11109483,-795,0,1670583831,12924.709036459994,202.88305440000113,54407.07322776 2022-12-09,11:03:53.000,343,11109439,-795,0,1670583832,12924.655145979988,202.65043311000045,54407.31777696001 2022-12-09,11:03:54.000,343,11109390,-795,0,1670583833,12924.729245389994,202.3120748700021,54407.4714936 2022-12-09,11:03:55.000,343,11109395,-795,0,1670583834,12924.668618599993,202.01601140999992,54407.59027464 2022-12-09,11:03:56.000,343,11109364,-795,0,1670583835,12924.628200739993,201.7904392499986,54407.6461716 2022-12-09,11:03:57.000,343,11109443,-795,0,1670583836,12924.527156089993,201.6565057800035,54407.52739056 2022-12-09,11:03:58.000,343,11109414,-795,0,1670583837,12924.520419779998,201.66355491000286,54407.58328752001 2022-12-09,11:03:59.000,343,11109410,-795,0,1670583838,12924.554101330003,201.6917514300003,54407.69508144 2022-12-09,11:04:00.000,343,11109419,-795,0,1670583839,12924.554101330003,201.72699708000437,54407.70905568 2022-12-09,11:04:01.000,343,11109413,-795,0,1670583840,12924.446320369992,201.73404621000373,54407.75097840001 2022-12-09,11:04:02.000,343,11109341,-795,0,1670583841,12924.345275719992,201.74814447000244,54407.47848072 2022-12-09,11:04:03.000,343,11109448,-795,0,1670583842,12924.372220960002,201.8045375100046,54407.60424888001 2022-12-09,11:04:04.000,343,11109358,-795,0,1670583843,12924.789872179994,201.76929186000052,54407.91866928001 2022-12-09,11:04:05.000,343,11109380,-795,0,1670583844,12925.05932457999,201.8538814200001,54407.86277232 2022-12-09,11:04:06.000,343,11109421,-795,0,1670583845,12925.22773233,201.99486402000184,54407.87674656 2022-12-09,11:04:07.000,343,11109412,-795,0,1670583846,12925.234468639996,202.00896228000056,54407.75796552 2022-12-09,11:04:08.000,343,11109376,-795,0,1670583847,12925.133423989995,202.12879749000422,54407.778926880004 2022-12-09,11:04:09.000,343,11109427,-795,0,1670583848,12924.951543619994,202.25568182999996,54407.88373368 2022-12-09,11:04:10.000,343,11109410,-795,0,1670583849,12924.621464429998,202.29092748000403,54407.785914 2022-12-09,11:04:11.000,343,11109426,-795,0,1670583850,12924.446320369992,202.0653553200027,54407.77193976001 2022-12-09,11:04:12.000,343,11109353,-755,0,1670583851,12924.318330479997,201.6917514300003,54407.60424888001 2022-12-09,11:04:13.000,343,11109377,-795,0,1670583852,12924.311594170002,201.28995102000044,54407.68809432 2022-12-09,11:04:14.000,343,11109435,-795,0,1670583853,12924.291385240002,200.82470843999909,54407.59027464 2022-12-09,11:04:15.000,343,11109439,-795,0,1670583854,12924.298121549997,200.42290802999923,54407.59726176 2022-12-09,11:04:16.000,343,11109435,-795,0,1670583855,12924.264439999992,200.16209022000112,54407.464506480006 2022-12-09,11:04:17.000,343,11109433,-795,0,1670583856,12924.244231069992,199.9999602300013,54407.45053224 2022-12-09,11:04:18.000,343,11109458,-795,0,1670583857,12924.277912619997,199.8730758899983,54407.443545120004 2022-12-09,11:04:19.000,343,11109383,-795,0,1670583858,12924.203813209991,199.901272410003,54407.49944208 2022-12-09,11:04:20.000,343,11109392,-795,0,1670583859,12924.116241179996,200.12684457000432,54407.464506480006 2022-12-09,11:04:21.000,343,11109387,-795,0,1670583860,12923.98151497999,200.21848326000327,54407.513416320005 2022-12-09,11:04:22.000,343,11109377,-795,0,1670583861,12923.934360809995,200.16209022000112,54407.324764080004 2022-12-09,11:04:23.000,343,11109395,-795,0,1670583862,12924.04214176999,200.06340240000281,54407.45751936001 2022-12-09,11:04:24.000,343,11109396,-795,0,1670583863,12924.264439999992,199.92946893000044,54407.63918448 2022-12-09,11:04:25.000,343,11109396,-795,0,1670583864,12924.513683470002,199.83078111000214,54407.76495264 2022-12-09,11:04:26.000,343,11109391,-795,0,1670583865,12924.682091219998,199.68274938000104,54407.73700416 2022-12-09,11:04:27.000,343,11109429,-795,0,1670583866,12924.85723527999,199.47127547999844,54407.70206856001 2022-12-09,11:04:28.000,343,11109336,-795,0,1670583867,12924.98522517,199.443078960001,54407.91866928001 2022-12-09,11:04:29.000,343,11109334,-795,0,1670583868,12924.931334689994,199.45717721999972,54407.86975944001 2022-12-09,11:04:30.000,343,11109414,-795,0,1670583869,12924.91786206999,199.6897985100004,54407.967579120006 2022-12-09,11:04:31.000,343,11109430,-795,0,1670583870,12925.08626982,199.79553545999806,54408.05841168001 2022-12-09,11:04:32.000,343,11109411,-795,0,1670583871,12925.22773233,199.88012501999765,54408.05841168001 2022-12-09,11:04:33.000,343,11109415,-795,0,1670583872,12925.423085319992,199.8519285000002,54408.27501240001 2022-12-09,11:04:34.000,343,11109403,-755,0,1670583873,12925.719482959998,199.6897985100004,54408.330909360004 2022-12-09,11:04:35.000,343,11109400,-795,0,1670583874,12926.14387049,199.56291417000466,54408.61039416001 2022-12-09,11:04:36.000,343,11109373,-795,0,1670583875,12926.42005919999,199.4078333100042,54408.47763888 2022-12-09,11:04:37.000,343,11109382,-795,0,1670583876,12926.689511600001,199.1822611500029,54408.6243684 2022-12-09,11:04:38.000,343,11109404,-795,0,1670583877,12926.790556250002,199.0976715900033,54408.46366464001 2022-12-09,11:04:39.000,343,11109417,-795,0,1670583878,12926.925282449993,199.09062246000394,54408.484626 2022-12-09,11:04:40.000,343,11109385,-795,0,1670583879,12927.073481269988,199.1963594100016,54408.638342640006 2022-12-09,11:04:41.000,343,11109386,-795,0,1670583880,12927.107162819993,199.28799810000055,54408.65930400001 2022-12-09,11:04:42.000,343,11109400,-795,0,1670583881,12927.181262229999,199.42898070000228,54408.58244568 2022-12-09,11:04:43.000,343,11109402,-795,0,1670583882,12927.174525919989,199.4924228700038,54408.59641992 2022-12-09,11:04:44.000,343,11109379,-795,0,1670583883,12927.147580679994,199.54881590999867,54408.68026536001 2022-12-09,11:04:45.000,343,11109391,-795,0,1670583884,12927.154316989989,199.5911106900021,54408.64532976 2022-12-09,11:04:46.000,343,11109401,-795,0,1670583885,12927.174525919989,199.7391424200032,54408.61039416001 2022-12-09,11:04:47.000,343,11109432,-795,0,1670583886,12927.40356046,199.8025845900047,54408.45667752 2022-12-09,11:04:48.000,343,11109416,-795,0,1670583887,12927.61912237999,199.7532406800019,54408.5544972 2022-12-09,11:04:49.000,343,11109425,-795,0,1670583888,12927.848156920001,199.53471764999995,54408.72917520001 2022-12-09,11:04:50.000,343,11109417,-795,0,1670583889,12928.117609319997,199.2457033200044,54408.736162320005 2022-12-09,11:04:51.000,343,11109376,-795,0,1670583890,12928.387061719994,199.06242593999923,54408.81302064 2022-12-09,11:04:52.000,343,11109430,-795,0,1670583891,12928.70366829,199.02013116000307,54408.60340704 2022-12-09,11:04:53.000,343,11109419,-795,0,1670583892,12929.101110579992,199.0342294200018,54408.736162320005 2022-12-09,11:04:54.000,343,11109424,-795,0,1670583893,12929.370562980002,199.16816289000417,54408.806033520006 2022-12-09,11:04:55.000,343,11109393,-795,0,1670583894,12929.586124899994,199.33029288000398,54408.86193048 2022-12-09,11:04:56.000,343,11109416,-795,0,1670583895,12929.613070139989,199.35144027000206,54408.8689176 2022-12-09,11:04:57.000,343,11109476,-755,0,1670583896,12929.747796339994,199.21045767000032,54408.91782744 2022-12-09,11:04:58.000,343,11109426,-795,0,1670583897,12929.9229404,199.20340854000096,54409.120453920004 2022-12-09,11:04:59.000,343,11109360,-795,0,1670583898,12929.889258849995,199.0342294200018,54409.190325120006 2022-12-09,11:05:00.000,343,11109375,-795,0,1670583899,12929.869049919995,198.90029594999942,54409.19731224 2022-12-09,11:05:01.000,343,11109376,-795,0,1670583900,12929.768005269994,198.87914856000134,54409.09949256 2022-12-09,11:05:02.000,343,11109412,-795,0,1670583901,12929.592861209989,198.8016081300011,54409.09949256 2022-12-09,11:05:03.000,343,11109421,-795,0,1670583902,12929.559179659998,198.73111683000025,54408.95975016 2022-12-09,11:05:04.000,343,11109414,-795,0,1670583903,12929.747796339994,198.59718335999787,54409.20429936 2022-12-09,11:05:05.000,343,11109373,-795,0,1670583904,12930.091348149996,198.59718335999787,54409.35102888001 2022-12-09,11:05:06.000,343,11109397,-795,0,1670583905,12930.313646379996,198.49849553999957,54409.51173264 2022-12-09,11:05:07.000,343,11109454,-795,0,1670583906,12930.508999370002,198.40685685000062,54409.49775840001 2022-12-09,11:05:08.000,343,11109398,-795,0,1670583907,12930.630252950003,198.31521816000168,54409.3929516 2022-12-09,11:05:09.000,343,11109383,-795,0,1670583908,12930.852551179989,198.19538294999802,54409.55365536 2022-12-09,11:05:10.000,343,11109386,-795,0,1670583909,12931.03443154999,198.16718643000058,54409.75628184 2022-12-09,11:05:11.000,343,11109414,-795,0,1670583910,12931.07484940999,198.2658742499989,54409.87506288 2022-12-09,11:05:12.000,343,11109453,-795,0,1670583911,12930.89296903999,198.39980772000126,54409.83314016001 2022-12-09,11:05:13.000,343,11109440,-795,0,1670583912,12930.926650589994,198.37866033000319,54409.88903712 2022-12-09,11:05:14.000,343,11109435,-795,0,1670583913,12931.21631191999,198.20948121000401,54410.21044464 2022-12-09,11:05:15.000,343,11109419,-795,0,1670583914,12931.580072659992,198.00505644000077,54410.30826432001 2022-12-09,11:05:16.000,343,11109352,-795,0,1670583915,12931.957306019998,197.85702470999968,54410.42704536 2022-12-09,11:05:17.000,343,11109346,-795,0,1670583916,12932.31433044999,197.6878455900005,54410.231406 2022-12-09,11:05:18.000,343,11109342,-795,0,1670583917,12932.752190599997,197.73014037000394,54410.42005824 2022-12-09,11:05:19.000,343,11109385,-795,0,1670583918,12933.169841819989,197.8006316700048,54410.55980064 2022-12-09,11:05:20.000,343,11109414,-795,0,1670583919,12933.49992101,197.73014037000394,54410.57377488001 2022-12-09,11:05:21.000,343,11109389,-795,0,1670583920,12933.863681750001,197.45522429999983,54410.64364608001 2022-12-09,11:05:22.000,343,11109378,-795,0,1670583921,12934.160079389992,197.15916083999764,54410.60172336001 2022-12-09,11:05:23.000,343,11109354,-795,0,1670583922,12934.503631199994,196.8842447700008,54410.49691656 2022-12-09,11:05:24.000,343,11109364,-795,0,1670583923,12934.685511569995,196.6375252200014,54410.30826432001 2022-12-09,11:05:25.000,343,11109274,-795,0,1670583924,12934.73940205,196.49654261999967,54410.294290080004 2022-12-09,11:05:26.000,343,11109405,-795,0,1670583925,12934.483422269994,196.6868691300042,54410.27332872 2022-12-09,11:05:27.000,343,11109445,-795,0,1670583926,12934.160079389992,196.87719564000145,54410.21743176001 2022-12-09,11:05:28.000,343,11109421,-795,0,1670583927,12933.63464720999,197.03932563000126,54409.99384392 2022-12-09,11:05:29.000,343,11109386,-795,0,1670583928,12933.39214004999,197.20145562000107,54409.99384392 2022-12-09,11:05:30.000,343,11109440,-795,0,1670583929,12933.243941229994,197.32129083000473,54410.09865072001 2022-12-09,11:05:31.000,343,11109373,-795,0,1670583930,12933.014906689998,197.35653648000152,54409.93095984001 2022-12-09,11:05:32.000,343,11109389,-795,0,1670583931,12932.880180489992,197.4058803900043,54409.707372 2022-12-09,11:05:33.000,343,11109377,-795,0,1670583932,12932.981225139993,197.45522429999983,54409.74929472 2022-12-09,11:05:34.000,343,11109379,-795,0,1670583933,12933.156369199998,197.59620690000156,54409.72134624 2022-12-09,11:05:35.000,343,11109433,-795,0,1670583934,12933.43255790999,197.79358253999817,54409.73532048001 2022-12-09,11:05:36.000,343,11109364,-795,0,1670583935,12933.78284603,197.9345651399999,54409.77025608 2022-12-09,11:05:37.000,343,11109390,-795,0,1670583936,12934.139870459992,197.92751601000055,54409.73532048001 2022-12-09,11:05:38.000,343,11109444,-795,0,1670583937,12934.402586549993,197.94866339999862,54409.791217440004 2022-12-09,11:05:39.000,343,11109398,-795,0,1670583938,12934.67877526,198.04030209000484,54409.95192120001 2022-12-09,11:05:40.000,343,11109366,-795,0,1670583939,12934.746138359995,198.16013730000122,54409.96589544 2022-12-09,11:05:41.000,343,11109310,-795,0,1670583940,12934.71245680999,198.2447268600008,54409.979869680006 2022-12-09,11:05:42.000,343,11109402,-795,0,1670583941,12934.71919312,198.2447268600008,54409.97288256001 2022-12-09,11:05:43.000,343,11109398,-795,0,1670583942,12934.92128242,198.16718643000058,54410.077689360005 2022-12-09,11:05:44.000,343,11109411,-795,0,1670583943,12935.197471129992,197.96981079000398,54410.25236736 2022-12-09,11:05:45.000,343,11109380,-795,0,1670583944,12935.500605079993,197.77948427999945,54410.37813552 2022-12-09,11:05:46.000,343,11109415,-795,0,1670583945,12935.669012829989,197.59620690000156,54410.413071120005 2022-12-09,11:05:47.000,343,11109371,-795,0,1670583946,12935.743112239994,197.5398138599994,54410.43403248001 2022-12-09,11:05:48.000,343,11109323,-795,0,1670583947,12935.85762951,197.59620690000156,54410.60172336001 2022-12-09,11:05:49.000,343,11109414,-795,0,1670583948,12935.817211649999,197.61030516000028,54410.699543040006 2022-12-09,11:05:50.000,343,11109415,-795,0,1670583949,12935.844156889994,197.49751908000326,54410.86024680001 2022-12-09,11:05:51.000,343,11109370,-795,0,1670583950,12935.93846523,197.39178212999832,54410.87422104 2022-12-09,11:05:52.000,343,11109457,-795,0,1670583951,12936.05298249999,197.29309431000001,54410.86024680001 2022-12-09,11:05:53.000,343,11109388,-795,0,1670583952,12936.255071799991,197.34948735000216,54410.94409224 2022-12-09,11:05:54.000,343,11109396,-795,0,1670583953,12936.302225970001,197.3776838699996,54411.09780888 2022-12-09,11:05:55.000,343,11109425,-795,0,1670583954,12936.369589069996,197.44817517000047,54411.30742248 2022-12-09,11:05:56.000,343,11109386,-795,0,1670583955,12936.342643830001,197.48342082000454,54411.33537096 2022-12-09,11:05:57.000,343,11109363,-795,0,1670583956,12936.349380139996,197.51866647000134,54411.39126792001 2022-12-09,11:05:58.000,343,11109415,-795,0,1670583957,12936.342643830001,197.54686298999877,54411.33537096 2022-12-09,11:05:59.000,343,11109421,-795,0,1670583958,12936.457161099992,197.64555081000435,54411.42620352 2022-12-09,11:06:00.000,343,11109380,-795,0,1670583959,12936.881548629994,197.60325603000092,54411.7336368 2022-12-09,11:06:01.000,343,11109418,-795,0,1670583960,12937.427189739996,197.72309124000458,54411.81049512 2022-12-09,11:06:02.000,343,11109434,-795,0,1670583961,12937.811159409997,198.0332529599982,54411.8384436 2022-12-09,11:06:03.000,343,11109464,-795,0,1670583962,12938.181656459994,198.42095510999934,54411.96421176001 2022-12-09,11:06:04.000,343,11109374,-795,0,1670583963,12938.504999339995,198.68177292000473,54412.09696704 2022-12-09,11:06:05.000,343,11109380,-795,0,1670583964,12938.808133289996,198.86505030000262,54411.89434056001 2022-12-09,11:06:06.000,343,11109451,-795,0,1670583965,12939.286411299989,198.90734507999878,54412.18081248001 2022-12-09,11:06:07.000,343,11109434,-795,0,1670583966,12939.643435729995,198.90029594999942,54412.16683824 2022-12-09,11:06:08.000,343,11109389,-795,0,1670583967,12939.87920658,198.95668899000157,54412.27164504 2022-12-09,11:06:09.000,343,11109403,-795,0,1670583968,12940.229494699997,198.9355416000035,54412.45331016 2022-12-09,11:06:10.000,343,11109396,-795,0,1670583969,12940.640409609994,198.7029203100028,54412.5720912 2022-12-09,11:06:11.000,343,11109392,-795,0,1670583970,12941.239941200001,198.36456207000447,54412.65593664001 2022-12-09,11:06:12.000,343,11109441,-795,0,1670583971,12941.731691829998,198.12489165000443,54412.55811696 2022-12-09,11:06:13.000,343,11109345,-795,0,1670583972,12942.19649722,198.15308817000187,54412.63497528001 2022-12-09,11:06:14.000,343,11109402,-795,0,1670583973,12942.526576409997,198.25882511999953,54412.72580784 2022-12-09,11:06:15.000,343,11109348,-795,0,1670583974,12942.607412129997,198.49849553999957,54412.73978208 2022-12-09,11:06:16.000,343,11109387,-795,0,1670583975,12942.566994269997,198.64652727000066,54412.676898 2022-12-09,11:06:17.000,343,11109397,-795,0,1670583976,12942.526576409997,198.84390291000454,54412.77471768 2022-12-09,11:06:18.000,343,11109403,-795,0,1670583977,12942.526576409997,199.02013116000307,54412.9563828 2022-12-09,11:06:19.000,343,11109367,-795,0,1670583978,12942.432268069992,199.11881898000138,54412.97035704001 2022-12-09,11:06:20.000,343,11109369,-795,0,1670583979,12942.27733294,199.16816289000417,54412.977344160005 2022-12-09,11:06:21.000,343,11109351,-795,0,1670583980,12942.13587043,199.12586811000074,54412.93542144 2022-12-09,11:06:22.000,343,11109373,-795,0,1670583981,12942.08871625999,198.99898376999772,54413.04022824001 2022-12-09,11:06:23.000,343,11109433,-795,0,1670583982,12942.1156615,198.78046074000304,54412.98433128 2022-12-09,11:06:24.000,343,11109466,-795,0,1670583983,12942.25712401,198.55488858000172,54413.10311232 2022-12-09,11:06:25.000,343,11109464,-795,0,1670583984,12942.479422240001,198.30816903000232,54413.145035040005 2022-12-09,11:06:26.000,343,11109394,-795,0,1670583985,12942.560257960002,197.97685992000333,54413.17997064 2022-12-09,11:06:27.000,343,11109409,-795,0,1670583986,12942.742138330002,197.61735428999964,54413.08913808001 2022-12-09,11:06:28.000,343,11109383,-795,0,1670583987,12942.977909179994,197.41292952000367,54413.214906240006 2022-12-09,11:06:29.000,343,11109389,-795,0,1670583988,12943.139580619994,197.20145562000107,54413.214906240006 2022-12-09,11:06:30.000,343,11109412,-795,0,1670583989,12943.24736157999,197.1944064900017,54413.145035040005 2022-12-09,11:06:31.000,343,11109465,-795,0,1670583990,12943.3955604,197.22260300999915,54413.24984184 2022-12-09,11:06:32.000,343,11109478,-795,0,1670583991,12943.17326217,197.37063474000024,54413.12407368 2022-12-09,11:06:33.000,343,11109454,-795,0,1670583992,12943.038535969994,197.41997865000303,54413.08215096 2022-12-09,11:06:34.000,343,11109387,-795,0,1670583993,12943.08569013999,197.41997865000303,54413.27779032 2022-12-09,11:06:35.000,343,11109424,-795,0,1670583994,12943.20694371999,197.39883125999768,54413.29875168 2022-12-09,11:06:36.000,343,11109371,-795,0,1670583995,12943.42924194999,197.57505951000348,54413.24984184 2022-12-09,11:06:37.000,343,11109350,-795,0,1670583996,12943.563968149996,197.70899297999858,54413.01926688001 2022-12-09,11:06:38.000,343,11109366,-795,0,1670583997,12943.665012799996,197.92751601000055,54413.096125200005 2022-12-09,11:06:39.000,343,11109468,-795,0,1670583998,12943.584177079996,198.21653034000337,54413.25682896001 2022-12-09,11:06:40.000,343,11109441,-795,0,1670583999,12943.46965980999,198.3927585900019,54413.29875168 2022-12-09,11:06:41.000,343,11109426,-795,0,1670584000,12943.26757050999,198.42095510999934,54413.28477744001 2022-12-09,11:06:42.000,343,11109364,-795,0,1670584001,12942.796028809993,198.25177599000017,54413.22888048 2022-12-09,11:06:43.000,343,11109384,-795,0,1670584002,12942.519840100002,198.20243208000466,54413.3406744 2022-12-09,11:06:44.000,343,11109324,-795,0,1670584003,12942.15607936,198.08964600000036,54413.29176456 2022-12-09,11:06:45.000,343,11109374,-795,0,1670584004,12941.920308509994,198.05440035000356,54413.25682896001 2022-12-09,11:06:46.000,343,11109399,-795,0,1670584005,12941.785582309989,197.86407383999904,54412.96336992 2022-12-09,11:06:47.000,343,11109379,-795,0,1670584006,12941.873154339999,197.72309124000458,54413.00529264 2022-12-09,11:06:48.000,343,11109436,-795,0,1670584007,12941.980935299995,197.5398138599994,54413.1310608 2022-12-09,11:06:49.000,343,11109440,-795,0,1670584008,12941.96746267999,197.50456821000262,54413.145035040005 2022-12-09,11:06:50.000,343,11109442,-795,0,1670584009,12941.9135722,197.53276473000005,54413.20791912001 2022-12-09,11:06:51.000,343,11109414,-795,0,1670584010,12941.859681719994,197.51866647000134,54413.18695776001 2022-12-09,11:06:52.000,343,11109352,-795,0,1670584011,12942.02808946999,197.35653648000152,54413.047215360006 2022-12-09,11:06:53.000,343,11109383,-795,0,1670584012,12942.465949619997,197.13801344999956,54413.13804792001 2022-12-09,11:06:54.000,343,11109398,-795,0,1670584013,12942.971172869999,196.8842447700008,54413.17298352 2022-12-09,11:06:55.000,343,11109371,-795,0,1670584014,12943.13284431,196.81375346999994,54413.22888048 2022-12-09,11:06:56.000,343,11109366,-795,0,1670584015,12943.078953829994,196.8208025999993,54413.16599640001 2022-12-09,11:06:57.000,343,11109369,-795,0,1670584016,12942.924018699989,197.01817824000318,54413.0611896 2022-12-09,11:06:58.000,343,11109390,-795,0,1670584017,12943.078953829994,197.20145562000107,54413.047215360006 2022-12-09,11:06:59.000,343,11109403,-795,0,1670584018,12943.34840622999,197.32129083000473,54413.193944880004 2022-12-09,11:07:00.000,343,11109356,-795,0,1670584019,12943.53702291,197.4058803900043,54413.263816080005 2022-12-09,11:07:01.000,343,11109394,-795,0,1670584020,12943.665012799996,197.4622734299992,54413.24984184 2022-12-09,11:07:02.000,343,11109409,-795,0,1670584021,12943.752584829992,197.51161734000198,54413.1310608 2022-12-09,11:07:03.000,343,11109358,-795,0,1670584022,12943.799739000002,197.63145254999836,54413.08913808001 2022-12-09,11:07:04.000,343,11109454,-795,0,1670584023,12944.035509849993,197.6878455900005,54413.3406744 2022-12-09,11:07:05.000,343,11109403,-795,0,1670584024,12944.224126529989,197.63145254999836,54413.29875168 2022-12-09,11:07:06.000,343,11109424,-795,0,1670584025,12944.38579796999,197.5891577700022,54413.29176456 2022-12-09,11:07:07.000,343,11109404,-795,0,1670584026,12944.810185499991,197.5257156000007,54413.28477744001 2022-12-09,11:07:08.000,343,11109372,-795,0,1670584027,12945.126792069997,197.5398138599994,54413.312725920005 2022-12-09,11:07:09.000,343,11109347,-795,0,1670584028,12945.274990889993,197.63850167999772,54413.25682896001 2022-12-09,11:07:10.000,343,11109439,-795,0,1670584029,12945.301936129988,197.82882819000224,54413.45246832001 2022-12-09,11:07:11.000,343,11109408,-795,0,1670584030,12945.248045649998,197.8993194900031,54413.41753272 2022-12-09,11:07:12.000,343,11109417,-795,0,1670584031,12945.079637900002,197.9839090500027,54413.32670016001 2022-12-09,11:07:13.000,343,11109401,-795,0,1670584032,12945.012274799992,198.12489165000443,54413.39657136 2022-12-09,11:07:14.000,343,11109399,-795,0,1670584033,12944.924702769997,198.2658742499989,54413.63413344 2022-12-09,11:07:15.000,343,11109461,-795,0,1670584034,12944.71587716,198.2447268600008,54413.67605616 2022-12-09,11:07:16.000,343,11109353,-795,0,1670584035,12944.66872298999,198.06849861000228,54413.73195312 2022-12-09,11:07:17.000,343,11109437,-795,0,1670584036,12944.830394429991,197.97685992000333,54413.47342968001 2022-12-09,11:07:18.000,343,11109406,-795,0,1670584037,12945.126792069997,197.8852212300044,54413.60618496 2022-12-09,11:07:19.000,343,11109416,-795,0,1670584038,12945.315408749993,197.9345651399999,54413.69003040001 2022-12-09,11:07:20.000,343,11109372,-795,0,1670584039,12945.470343879999,197.8358773200016,54413.66906904001 2022-12-09,11:07:21.000,343,11109418,-795,0,1670584040,12945.618542699995,197.71604210999794,54413.66906904001 2022-12-09,11:07:22.000,343,11109408,-795,0,1670584041,12945.71285104,197.624403419999,54413.66208192001 2022-12-09,11:07:23.000,343,11109374,-795,0,1670584042,12945.86778616999,197.51161734000198,54413.46644256 2022-12-09,11:07:24.000,343,11109430,-795,0,1670584043,12946.123765949997,197.4763716899979,54413.60618496 2022-12-09,11:07:25.000,343,11109293,-795,0,1670584044,12946.231546909992,197.56096125000477,54413.42451984001 2022-12-09,11:07:26.000,343,11109383,-795,0,1670584045,12946.325855249997,197.6525999400037,54413.42451984001 2022-12-09,11:07:27.000,343,11109427,-795,0,1670584046,12946.440372519988,197.89227036000375,54413.32670016001 2022-12-09,11:07:28.000,343,11109421,-795,0,1670584047,12946.480790379988,198.04030209000484,54413.200932 2022-12-09,11:07:29.000,343,11109378,-795,0,1670584048,12946.68287967999,198.08964600000036,54413.13804792001 2022-12-09,11:07:30.000,343,11109390,-795,0,1670584049,12946.81086957,197.9204668800012,54413.22888048 2022-12-09,11:07:31.000,343,11109416,-795,0,1670584050,12946.92538683999,197.81472993000352,54413.200932 2022-12-09,11:07:32.000,343,11109375,-795,0,1670584051,12946.86476004999,197.70899297999858,54413.03324112 2022-12-09,11:07:33.000,343,11109290,-795,0,1670584052,12946.797396949994,197.68079646000115,54413.0611896 2022-12-09,11:07:34.000,343,11109398,-795,0,1670584053,12946.80413325999,197.57505951000348,54413.12407368 2022-12-09,11:07:35.000,343,11109398,-795,0,1670584054,12946.81086957,197.5257156000007,54413.0611896 2022-12-09,11:07:36.000,343,11109425,-795,0,1670584055,12946.655934439994,197.54686298999877,54413.047215360006 2022-12-09,11:07:37.000,343,11109399,-795,0,1670584056,12946.433636209993,197.57505951000348,54413.03324112 2022-12-09,11:07:38.000,343,11109467,-795,0,1670584057,12946.379745730002,197.56096125000477,54413.10311232 2022-12-09,11:07:39.000,343,11109406,-795,0,1670584058,12946.245019529997,197.53276473000005,54413.08913808001 2022-12-09,11:07:40.000,343,11109377,-795,0,1670584059,12946.211337979992,197.4411260400011,54413.10311232 2022-12-09,11:07:41.000,343,11109391,-795,0,1670584060,12946.184392739997,197.26489779000258,54412.92144720001 2022-12-09,11:07:42.000,343,11109377,-795,0,1670584061,12946.285437389997,197.08866954000405,54412.84458888 2022-12-09,11:07:43.000,343,11109415,-795,0,1670584062,12946.548153479998,197.01112911000382,54412.8865116 2022-12-09,11:07:44.000,343,11109413,-795,0,1670584063,12946.86476004999,197.06047301999934,54412.98433128 2022-12-09,11:07:45.000,343,11109368,-795,0,1670584064,12947.19483924,197.11686606000148,54412.99131840001 2022-12-09,11:07:46.000,343,11109449,-795,0,1670584065,12947.450819019992,197.15916083999764,54412.96336992 2022-12-09,11:07:47.000,343,11109411,-795,0,1670584066,12947.720271419988,197.20145562000107,54412.91446008 2022-12-09,11:07:48.000,343,11109405,-795,0,1670584067,12948.00319643999,197.20850475000043,54413.12407368 2022-12-09,11:07:49.000,343,11109367,-795,0,1670584068,12948.198549429995,197.20850475000043,54413.11708656001 2022-12-09,11:07:50.000,343,11109383,-795,0,1670584069,12948.420847659996,197.15211170999828,54413.08215096 2022-12-09,11:07:51.000,343,11109411,-795,0,1670584070,12948.569046479992,197.0675221499987,54413.193944880004 2022-12-09,11:07:52.000,343,11109373,-795,0,1670584071,12948.622936959997,196.96178520000103,54413.17997064 2022-12-09,11:07:53.000,343,11109389,-795,0,1670584072,12948.703772679997,196.82785172999866,54413.17997064 2022-12-09,11:07:54.000,343,11109395,-795,0,1670584073,12949.000170319989,196.7855569500025,54413.361635760004 2022-12-09,11:07:55.000,343,11109389,-795,0,1670584074,12949.081006039989,196.81375346999994,54413.4105456 2022-12-09,11:07:56.000,343,11109406,-795,0,1670584075,12949.215732239994,196.848999120004,54413.42451984001 2022-12-09,11:07:57.000,343,11109342,-795,0,1670584076,12949.18205068999,196.9335886800036,54413.27779032 2022-12-09,11:07:58.000,343,11109397,-795,0,1670584077,12949.18205068999,196.99703084999783,54413.33368728001 2022-12-09,11:07:59.000,343,11109372,-795,0,1670584078,12949.235941169994,197.13801344999956,54413.50137816001 2022-12-09,11:08:00.000,343,11109388,-795,0,1670584079,12949.26962272,197.20850475000043,54413.57823648 2022-12-09,11:08:01.000,343,11109456,-795,0,1670584080,12949.32351319999,197.28604518000066,54413.75990160001 2022-12-09,11:08:02.000,343,11109407,-795,0,1670584081,12949.41108523,197.33538909000345,54413.899644 2022-12-09,11:08:03.000,343,11109419,-795,0,1670584082,12949.518866189996,197.51866647000134,54413.94855384 2022-12-09,11:08:04.000,343,11109425,-795,0,1670584083,12949.478448329995,197.58210864000284,54414.249 2022-12-09,11:08:05.000,343,11109385,-795,0,1670584084,12949.188787,197.6878455900005,54414.12323184001 2022-12-09,11:08:06.000,343,11109436,-795,0,1670584085,12949.114687589994,197.63145254999836,54414.486562080005 2022-12-09,11:08:07.000,343,11109402,-795,0,1670584086,12948.865444119998,197.6525999400037,54414.31188408001 2022-12-09,11:08:08.000,343,11109386,-795,0,1670584087,12948.865444119998,197.53276473000005,54414.535471920004 2022-12-09,11:08:09.000,343,11109424,-795,0,1670584088,12948.872180429993,197.5398138599994,54414.79399536001 2022-12-09,11:08:10.000,343,11109363,-795,0,1670584089,12948.764399469997,197.46932255999855,54414.91277640001 2022-12-09,11:08:11.000,343,11109404,-795,0,1670584090,12948.589255409992,197.51866647000134,54414.947712 2022-12-09,11:08:12.000,343,11109360,-795,0,1670584091,12948.218758359995,197.44817517000047,54414.99662184 2022-12-09,11:08:13.000,343,11109459,-795,0,1670584092,12947.760689279989,197.38473299999896,54414.68918856 2022-12-09,11:08:14.000,343,11109426,-795,0,1670584093,12947.720271419988,197.25784866000322,54414.92675064 2022-12-09,11:08:15.000,343,11109417,-795,0,1670584094,12947.679853559988,197.20145562000107,54414.989634720005 2022-12-09,11:08:16.000,343,11109368,-795,0,1670584095,12947.706798799998,197.180308230003,54414.98264760001 2022-12-09,11:08:17.000,343,11109367,-795,0,1670584096,12947.868470239999,197.20145562000107,54414.91277640001 2022-12-09,11:08:18.000,343,11109397,-795,0,1670584097,12947.96277857999,197.22260300999915,54414.97566048 2022-12-09,11:08:19.000,343,11109399,-795,0,1670584098,12948.13118633,197.33538909000345,54415.17129984001 2022-12-09,11:08:20.000,343,11109351,-795,0,1670584099,12948.15139526,197.22260300999915,54415.24815816001 2022-12-09,11:08:21.000,343,11109393,-795,0,1670584100,12948.16486787999,197.15916083999764,54415.15033848001 2022-12-09,11:08:22.000,343,11109414,-795,0,1670584101,12948.158131569995,197.11686606000148,54415.14335136 2022-12-09,11:08:23.000,343,11109409,-795,0,1670584102,12948.26591252999,197.11686606000148,54415.21322256 2022-12-09,11:08:24.000,343,11109422,-795,0,1670584103,12948.481474449996,197.18735736000235,54415.38790056001 2022-12-09,11:08:25.000,343,11109388,-795,0,1670584104,12948.703772679997,197.32129083000473,54415.492707360005 2022-12-09,11:08:26.000,343,11109437,-795,0,1670584105,12948.986697699998,197.4058803900043,54415.58353992001 2022-12-09,11:08:27.000,343,11109422,-795,0,1670584106,12949.256150099995,197.4411260400011,54415.61847552 2022-12-09,11:08:28.000,343,11109344,-795,0,1670584107,12949.518866189996,197.41997865000303,54415.84206336001 2022-12-09,11:08:29.000,343,11109402,-795,0,1670584108,12949.673801320001,197.4904699500039,54415.84905048001 2022-12-09,11:08:30.000,343,11109426,-795,0,1670584109,12949.720955489996,197.41997865000303,54416.00975424001 2022-12-09,11:08:31.000,343,11109424,-795,0,1670584110,12949.707482869992,197.4058803900043,54415.98180576 2022-12-09,11:08:32.000,343,11109424,-795,0,1670584111,12949.902835859997,197.39178212999832,54416.03770272001 2022-12-09,11:08:33.000,343,11109389,-795,0,1670584112,12950.205969809998,197.6525999400037,54416.24731632 2022-12-09,11:08:34.000,343,11109402,-795,0,1670584113,12950.387850179999,198.01210557000013,54416.33814888 2022-12-09,11:08:35.000,343,11109433,-795,0,1670584114,12950.347432319999,198.30816903000232,54416.617633680005 2022-12-09,11:08:36.000,343,11109436,-795,0,1670584115,12950.077979919988,198.39980772000126,54416.736414720006 2022-12-09,11:08:37.000,343,11109366,-795,0,1670584116,12949.808527519992,198.46324989000277,54416.72942760001 2022-12-09,11:08:38.000,343,11109431,-795,0,1670584117,12949.640119769996,198.43505336999806,54416.70846624001 2022-12-09,11:08:39.000,343,11109435,-795,0,1670584118,12949.458239399995,198.42095510999934,54416.70147912 2022-12-09,11:08:40.000,343,11109491,-795,0,1670584119,12949.44476677999,198.25177599000017,54416.80628592001 2022-12-09,11:08:41.000,343,11109470,-795,0,1670584120,12949.53233881,197.9980073100014,54416.834234400005 2022-12-09,11:08:42.000,343,11109423,-795,0,1670584121,12949.646856079991,197.7865334099988,54416.94602832001 2022-12-09,11:08:43.000,343,11109375,-795,0,1670584122,12949.599701909996,197.75128776000201,54416.953015440005 2022-12-09,11:08:44.000,343,11109474,-795,0,1670584123,12949.566020359991,197.91341775000183,54417.08577072 2022-12-09,11:08:45.000,343,11109483,-795,0,1670584124,12949.26288640999,198.06144948000292,54417.071796480006 2022-12-09,11:08:46.000,343,11109373,-795,0,1670584125,12948.986697699998,198.05440035000356,54417.071796480006 2022-12-09,11:08:47.000,343,11109431,-795,0,1670584126,12948.548837549992,197.96981079000398,54416.97397680001 2022-12-09,11:08:48.000,343,11109365,-795,0,1670584127,12948.24570359999,197.71604210999794,54416.94602832001 2022-12-09,11:08:49.000,343,11109376,-795,0,1670584128,12948.17160419,197.51161734000198,54417.0787836 2022-12-09,11:08:50.000,343,11109439,-795,0,1670584129,12948.15139526,197.30014343999937,54417.0787836 2022-12-09,11:08:51.000,343,11109395,-795,0,1670584130,12948.238967289995,197.27194692000194,54417.0787836 2022-12-09,11:08:52.000,343,11109401,-795,0,1670584131,12948.481474449996,197.1944064900017,54416.93205408 2022-12-09,11:08:53.000,343,11109415,-795,0,1670584132,12948.899125669988,197.0675221499987,54416.98096392 2022-12-09,11:08:54.000,343,11109414,-795,0,1670584133,12949.195523309994,197.07457127999805,54416.98795104 2022-12-09,11:08:55.000,343,11109418,-795,0,1670584134,12949.478448329995,197.03932563000126,54417.09275784001 2022-12-09,11:08:56.000,343,11109415,-795,0,1670584135,12949.626647149991,197.10276780000277,54416.98096392 2022-12-09,11:08:57.000,343,11109407,-795,0,1670584136,12949.761373349997,197.23670126999787,54417.071796480006 2022-12-09,11:08:58.000,343,11109403,-795,0,1670584137,12949.963462649997,197.2296521399985,54417.17660328 2022-12-09,11:08:59.000,343,11109416,-795,0,1670584138,12950.179024569989,197.15211170999828,54417.218526000004 2022-12-09,11:09:00.000,343,11109415,-795,0,1670584139,12950.42153172999,197.04637476000062,54417.21153888001 2022-12-09,11:09:01.000,343,11109411,-795,0,1670584140,12950.866128189991,197.03932563000126,54417.183590399996 2022-12-09,11:09:02.000,343,11109360,-795,0,1670584141,12951.250097859993,197.01112911000382,54417.09275784001 2022-12-09,11:09:03.000,343,11109470,-795,0,1670584142,12951.533022879994,197.10981693000213,54417.19756464 2022-12-09,11:09:04.000,343,11109402,-795,0,1670584143,12951.755321109995,197.2437504000045,54417.22551312 2022-12-09,11:09:05.000,343,11109458,-795,0,1670584144,12951.88331099999,197.39178212999832,54417.44910096001 2022-12-09,11:09:06.000,343,11109355,-795,0,1670584145,12951.856365759995,197.41292952000367,54417.42813960001 2022-12-09,11:09:07.000,343,11109415,-795,0,1670584146,12951.84289313999,197.39178212999832,54417.37224264 2022-12-09,11:09:08.000,343,11109392,-795,0,1670584147,12951.735112179995,197.30719256999873,54417.15564192 2022-12-09,11:09:09.000,343,11109379,-795,0,1670584148,12951.856365759995,197.30014343999937,54417.44910096001 2022-12-09,11:09:10.000,343,11109435,-795,0,1670584149,12952.01130089,197.39178212999832,54417.4630752 2022-12-09,11:09:11.000,343,11109376,-795,0,1670584150,12952.119081849996,197.56096125000477,54417.49102368 2022-12-09,11:09:12.000,343,11109388,-795,0,1670584151,12952.307698529992,197.77948427999945,54417.31634568 2022-12-09,11:09:13.000,343,11109441,-795,0,1670584152,12952.529996759993,197.85702470999968,54417.36525552 2022-12-09,11:09:14.000,343,11109411,-795,0,1670584153,12952.90049380999,198.0191546999995,54417.574869120006 2022-12-09,11:09:15.000,343,11109382,-795,0,1670584154,12953.21036407,198.02620382999885,54417.672688800005 2022-12-09,11:09:16.000,343,11109399,-795,0,1670584155,12953.560652189997,198.0191546999995,54417.70063728 2022-12-09,11:09:17.000,343,11109458,-795,0,1670584156,12953.830104589993,197.99095818000205,54417.56788200001 2022-12-09,11:09:18.000,343,11109467,-795,0,1670584157,12954.133238539995,197.96981079000398,54417.63076608 2022-12-09,11:09:19.000,343,11109401,-795,0,1670584158,12954.591307620001,198.0191546999995,54417.82640544 2022-12-09,11:09:20.000,343,11109468,-795,0,1670584159,12954.988749909993,198.1812846899993,54417.93121224001 2022-12-09,11:09:21.000,343,11109500,-795,0,1670584160,12955.39966481999,198.3927585900019,54418.06396752 2022-12-09,11:09:22.000,343,11109409,-795,0,1670584161,12955.62196304999,198.61128162000387,54418.04999328001 2022-12-09,11:09:23.000,343,11109428,-795,0,1670584162,12955.797107109996,198.75226421999832,54418.07095464001 2022-12-09,11:09:24.000,343,11109420,-795,0,1670584163,12956.100241059998,198.84390291000454,54418.21069704 2022-12-09,11:09:25.000,343,11109429,-795,0,1670584164,12956.214758329988,198.97783637999964,54418.28755536001 2022-12-09,11:09:26.000,343,11109385,-795,0,1670584165,12956.376429769989,199.07652419999795,54418.32947808 2022-12-09,11:09:27.000,343,11109424,-795,0,1670584166,12956.410111319994,199.1963594100016,54418.224671280004 2022-12-09,11:09:28.000,343,11109420,-795,0,1670584167,12956.51789227999,199.2598015800031,54418.33646520001 2022-12-09,11:09:29.000,343,11109394,-795,0,1670584168,12956.60546431,199.1963594100016,54418.343452320005 2022-12-09,11:09:30.000,343,11109421,-795,0,1670584169,12956.949016120001,199.18931028000225,54418.51813032 2022-12-09,11:09:31.000,343,11109458,-795,0,1670584170,12957.252150070002,199.1822611500029,54418.58800152 2022-12-09,11:09:32.000,343,11109405,-795,0,1670584171,12957.467711989993,199.22455592999904,54418.50415608001 2022-12-09,11:09:33.000,343,11109330,-795,0,1670584172,12957.76410963,199.3937350499982,54418.56704016 2022-12-09,11:09:34.000,343,11109373,-795,0,1670584173,12957.932517379995,199.66865112000232,54418.69280832 2022-12-09,11:09:35.000,343,11109334,-795,0,1670584174,12957.87862689999,199.95766544999788,54418.78364088 2022-12-09,11:09:36.000,343,11109426,-795,0,1670584175,12957.750637009995,200.32422021000093,54418.727743920004 2022-12-09,11:09:37.000,343,11109431,-795,0,1670584176,12957.63611973999,200.690774970004,54418.8255636 2022-12-09,11:09:38.000,343,11109374,-795,0,1670584177,12957.501393539998,201.12782103000063,54418.97928024 2022-12-09,11:09:39.000,343,11109412,-795,0,1670584178,12957.077006009997,201.43093362000218,54418.95831888001 2022-12-09,11:09:40.000,343,11109408,-795,0,1670584179,12956.632409549995,201.6283092599988,54419.09806128 2022-12-09,11:09:41.000,343,11109349,-795,0,1670584180,12956.255176189989,201.64945665000414,54419.05613856001 2022-12-09,11:09:42.000,343,11109417,-795,0,1670584181,12955.952042240002,201.6917514300003,54418.85351208 2022-12-09,11:09:43.000,343,11109384,-795,0,1670584182,12955.844261279992,201.74814447000244,54419.02819008 2022-12-09,11:09:44.000,343,11109392,-795,0,1670584183,12955.797107109996,201.86093054999947,54419.02120296 2022-12-09,11:09:45.000,343,11109395,-795,0,1670584184,12955.864470209992,202.04420793000463,54419.23780368 2022-12-09,11:09:46.000,343,11109397,-795,0,1670584185,12955.898151759997,202.1851905299991,54419.25876504 2022-12-09,11:09:47.000,343,11109433,-795,0,1670584186,12955.911624380002,202.26273095999932,54419.29370064001 2022-12-09,11:09:48.000,343,11109367,-795,0,1670584187,12955.918360689997,202.24158357000124,54419.32863624 2022-12-09,11:09:49.000,343,11109376,-795,0,1670584188,12956.005932719992,202.1992887899978,54419.39152032001 2022-12-09,11:09:50.000,343,11109408,-795,0,1670584189,12956.093504750002,202.10765009999886,54419.49632712 2022-12-09,11:09:51.000,343,11109403,-795,0,1670584190,12956.295594049989,202.04420793000463,54419.566198320004 2022-12-09,11:09:52.000,343,11109373,-795,0,1670584191,12956.383166079999,202.04420793000463,54419.53126272 2022-12-09,11:09:53.000,343,11109409,-795,0,1670584192,12956.58525538,202.0653553200027,54419.64305664 2022-12-09,11:09:54.000,343,11109418,-795,0,1670584193,12956.82776254,202.037158799998,54419.9085672 2022-12-09,11:09:55.000,343,11109375,-795,0,1670584194,12956.922070879991,201.88912707000418,54420.00638688 2022-12-09,11:09:56.000,343,11109345,-795,0,1670584195,12956.955752429996,201.83273403000203,54420.02734824 2022-12-09,11:09:57.000,343,11109366,-795,0,1670584196,12956.942279809991,201.8045375100046,54419.92952856 2022-12-09,11:09:58.000,343,11109409,-675,0,1670584197,12957.050060770001,201.91732359000162,54419.93651568 2022-12-09,11:09:59.000,343,11109413,-755,0,1670584198,12957.225204829992,202.11469922999822,54420.12516792 2022-12-09,11:10:00.000,343,11109402,-795,0,1670584199,12957.306040549993,202.24158357000124,54420.16709064 2022-12-09,11:10:01.000,343,11109387,-755,0,1670584200,12957.427294129993,202.3614187800049,54420.32779440001 2022-12-09,11:10:02.000,343,11109410,-795,0,1670584201,12957.642856049999,202.40371356000105,54420.355742880005 2022-12-09,11:10:03.000,343,11109431,-795,0,1670584202,12957.770845939995,202.32617313000083,54420.39067848 2022-12-09,11:10:04.000,343,11109344,-795,0,1670584203,12958.02008940999,202.2979766100034,54420.57933072 2022-12-09,11:10:05.000,343,11109387,-795,0,1670584204,12958.235651329996,202.19223965999845,54420.60029208 2022-12-09,11:10:06.000,343,11109425,-795,0,1670584205,12958.511840040002,202.1851905299991,54420.67016328 2022-12-09,11:10:07.000,343,11109412,-795,0,1670584206,12958.707193029994,202.23453444000188,54420.572343600004 2022-12-09,11:10:08.000,343,11109407,-795,0,1670584207,12958.814973989989,202.38256617000297,54420.621253440004 2022-12-09,11:10:09.000,343,11109407,-795,0,1670584208,12958.727401959994,202.55174529000215,54420.76798296 2022-12-09,11:10:10.000,343,11109395,-795,0,1670584209,12958.909282329994,202.622236590003,54420.93567384 2022-12-09,11:10:11.000,343,11109451,-795,0,1670584210,12958.96317281,202.6433839800011,54420.94964808001 2022-12-09,11:10:12.000,343,11109419,-795,0,1670584211,12959.13831686999,202.71387528000196,54420.788944320004 2022-12-09,11:10:13.000,343,11109325,-795,0,1670584212,12959.347142480001,202.8548578800037,54420.87278976 2022-12-09,11:10:14.000,343,11109387,-795,0,1670584213,12959.569440710002,202.91830004999792,54421.124326080004 2022-12-09,11:10:15.000,343,11109392,-795,0,1670584214,12959.731112150002,203.08043003999774,54420.99855792001 2022-12-09,11:10:16.000,343,11109404,-795,0,1670584215,12959.852365729988,203.22141263999947,54421.10336472 2022-12-09,11:10:17.000,343,11109353,-795,0,1670584216,12959.933201449989,203.24256003000482,54421.194197280005 2022-12-09,11:10:18.000,343,11109367,-795,0,1670584217,12960.11508181999,203.22846176999883,54421.3409268 2022-12-09,11:10:19.000,343,11109440,-795,0,1670584218,12960.21612646999,203.25665829000354,54421.431759360006 2022-12-09,11:10:20.000,343,11109375,-795,0,1670584219,12960.34411636,203.32010045999778,54421.54355328 2022-12-09,11:10:21.000,343,11109353,-795,0,1670584220,12960.559678279991,203.40469002000464,54421.529579040005 2022-12-09,11:10:22.000,343,11109365,-795,0,1670584221,12960.856075919997,203.50337784000294,54421.4457336 2022-12-09,11:10:23.000,343,11109326,-795,0,1670584222,12961.206364039994,203.63731130999804,54421.55752752 2022-12-09,11:10:24.000,343,11109396,-795,0,1670584223,12961.57686108999,203.7078026099989,54421.8300252 2022-12-09,11:10:25.000,343,11109407,-795,0,1670584224,12961.927149210002,203.68665522000083,54421.85098656 2022-12-09,11:10:26.000,343,11109411,-795,0,1670584225,12962.088820650002,203.75009739000234,54421.934832000006 2022-12-09,11:10:27.000,343,11109437,-795,0,1670584226,12962.142711129993,203.76419565000106,54421.97675472001 2022-12-09,11:10:28.000,343,11109403,-795,0,1670584227,12962.122502199993,203.8064904300045,54422.12348424001 2022-12-09,11:10:29.000,343,11109406,-795,0,1670584228,12962.021457549992,203.84878521000064,54422.06060016 2022-12-09,11:10:30.000,343,11109430,-795,0,1670584229,12962.028193860002,203.91222738000215,54422.10951 2022-12-09,11:10:31.000,343,11109376,-795,0,1670584230,12962.149447440002,203.9686204200043,54422.11649712 2022-12-09,11:10:32.000,343,11109401,-795,0,1670584231,12962.250492089988,204.04616085000453,54422.032651680005 2022-12-09,11:10:33.000,343,11109398,-795,0,1670584232,12962.391954599989,204.24353649000113,54422.0396388 2022-12-09,11:10:34.000,343,11109425,-675,0,1670584233,12962.567098659994,204.49025604000053,54422.2143168 2022-12-09,11:10:35.000,343,11109451,-795,0,1670584234,12962.587307589994,204.67353341999842,54422.22130392001 2022-12-09,11:10:36.000,343,11109350,-795,0,1670584235,12962.56036235,204.92730210000445,54422.17239408001 2022-12-09,11:10:37.000,343,11109359,-795,0,1670584236,12962.67487961999,205.10353035000298,54422.06060016 2022-12-09,11:10:38.000,343,11109454,-795,0,1670584237,12962.90391416,205.2656603400028,54422.2143168 2022-12-09,11:10:39.000,343,11109478,-795,0,1670584238,12963.126212390001,205.5264781500009,54422.29117512001 2022-12-09,11:10:40.000,343,11109386,-795,0,1670584239,12963.260938589992,205.7590994400016,54422.34008496001 2022-12-09,11:10:41.000,343,11109410,-795,0,1670584240,12963.449555269988,205.99172073000227,54422.32611072 2022-12-09,11:10:42.000,343,11109471,-795,0,1670584241,12963.557336229998,206.19614549999824,54422.34008496001 2022-12-09,11:10:43.000,343,11109435,-795,0,1670584242,12963.79984339,206.29483332000382,54422.319123600006 2022-12-09,11:10:44.000,343,11109384,-795,0,1670584243,12964.02214162,206.32302984000125,54422.486814480006 2022-12-09,11:10:45.000,343,11109400,-795,0,1670584244,12964.291594019996,206.33712809999997,54422.465853120004 2022-12-09,11:10:46.000,343,11109438,-795,0,1670584245,12964.493683319997,206.3512263599987,54422.47284024 2022-12-09,11:10:47.000,343,11109375,-795,0,1670584246,12964.594727969998,206.4781107000017,54422.437904640006 2022-12-09,11:10:48.000,343,11109376,-795,0,1670584247,12964.621673209993,206.6261424300028,54422.45187888 2022-12-09,11:10:49.000,343,11109407,-795,0,1670584248,12964.662091069993,206.74597763999918,54422.71040232 2022-12-09,11:10:50.000,343,11109352,-795,0,1670584249,12964.608200590003,206.86581285000284,54422.752325040005 2022-12-09,11:10:51.000,343,11109413,-795,0,1670584250,12964.433056529997,206.92925502000435,54422.752325040005 2022-12-09,11:10:52.000,343,11109345,-795,0,1670584251,12964.392638669997,206.8235180699994,54422.535724320005 2022-12-09,11:10:53.000,343,11109421,-795,0,1670584252,12964.385902360002,206.7248302500011,54422.73136368 2022-12-09,11:10:54.000,343,11109406,-795,0,1670584253,12964.480210699992,206.55565113000193,54422.72437656001 2022-12-09,11:10:55.000,343,11109429,-795,0,1670584254,12964.574519039998,206.42876678999892,54422.76629928001 2022-12-09,11:10:56.000,343,11109362,-795,0,1670584255,12964.662091069993,206.23844028000167,54422.773286400006 2022-12-09,11:10:57.000,343,11109403,-795,0,1670584256,12964.655354759998,206.09040855000057,54422.71040232 2022-12-09,11:10:58.000,343,11109373,-795,0,1670584257,12964.776608339998,205.91418030000204,54422.73136368 2022-12-09,11:10:59.000,343,11109376,-795,0,1670584258,12964.850707749989,205.74500118000287,54422.8780932 2022-12-09,11:11:00.000,343,11109378,-795,0,1670584259,12964.91133453999,205.61811683999986,54422.93399016001 2022-12-09,11:11:01.000,343,11109414,-795,0,1670584260,12965.025851809994,205.54057640999963,54422.82918336 2022-12-09,11:11:02.000,343,11109399,-795,0,1670584261,12965.147105389995,205.44188859000133,54422.71040232 2022-12-09,11:11:03.000,343,11109392,-795,0,1670584262,12965.389612549996,205.3643481600011,54422.633544000004 2022-12-09,11:11:04.000,343,11109399,-795,0,1670584263,12965.672537569997,205.3643481600011,54422.773286400006 2022-12-09,11:11:05.000,343,11109448,-795,0,1670584264,12965.881363179993,205.3995938099979,54422.75931216 2022-12-09,11:11:06.000,343,11109489,-795,0,1670584265,12965.908308419988,205.4630359799994,54422.71040232 2022-12-09,11:11:07.000,343,11109442,-795,0,1670584266,12965.901572109993,205.48418337000476,54422.59860840001 2022-12-09,11:11:08.000,343,11109358,-795,0,1670584267,12965.989144139989,205.50533076000283,54422.7383508 2022-12-09,11:11:09.000,343,11109452,-795,0,1670584268,12965.867890559988,205.56877293000434,54422.61956976 2022-12-09,11:11:10.000,343,11109378,-795,0,1670584269,12965.699482809992,205.49828163000348,54422.4239304 2022-12-09,11:11:11.000,343,11109435,-795,0,1670584270,12965.686010190002,205.40664294000453,54422.416943280004 2022-12-09,11:11:12.000,343,11109370,-795,0,1670584271,12965.659064949992,205.35729903000174,54422.37502056 2022-12-09,11:11:13.000,343,11109440,-795,0,1670584272,12965.679273879992,205.3150042499983,54422.36104632001 2022-12-09,11:11:14.000,343,11109389,-795,0,1670584273,12965.706219120002,205.37844641999982,54422.45886600001 2022-12-09,11:11:15.000,343,11109424,-795,0,1670584274,12965.686010190002,205.3291025100043,54422.4239304 2022-12-09,11:11:16.000,343,11109400,-795,0,1670584275,12965.625383400002,205.20926730000065,54422.30514936 2022-12-09,11:11:17.000,343,11109260,-795,0,1670584276,12965.726428050002,205.04008818000148,54422.249252400004 2022-12-09,11:11:18.000,343,11109343,-795,0,1670584277,12965.800527459993,204.82156514999951,54422.27720088 2022-12-09,11:11:19.000,343,11109363,-795,0,1670584278,12965.995880449998,204.76517211000464,54422.31213648001 2022-12-09,11:11:20.000,343,11109381,-795,0,1670584279,12966.13060664999,204.7228773300012,54422.3540592 2022-12-09,11:11:21.000,343,11109415,-795,0,1670584280,12966.265332849995,204.78631950000272,54422.31213648001 2022-12-09,11:11:22.000,343,11109399,-795,0,1670584281,12966.42026798,204.92730210000445,54422.1793812 2022-12-09,11:11:23.000,343,11109442,-795,0,1670584282,12966.716665619992,205.0823829600049,54422.284188 2022-12-09,11:11:24.000,343,11109328,-795,0,1670584283,12966.992854329997,205.20926730000065,54422.40995616001 2022-12-09,11:11:25.000,343,11109370,-795,0,1670584284,12967.235361489998,205.2656603400028,54422.34008496001 2022-12-09,11:11:26.000,343,11109364,-795,0,1670584285,12967.43071447999,205.37844641999982,54422.368033440005 2022-12-09,11:11:27.000,343,11109448,-795,0,1670584286,12967.43071447999,205.55467466999835,54422.14444560001 2022-12-09,11:11:28.000,343,11109438,-795,0,1670584287,12967.49807758,205.674509880002,54422.2143168 2022-12-09,11:11:29.000,343,11109376,-795,0,1670584288,12967.666485329995,205.69565727000008,54422.25623952 2022-12-09,11:11:30.000,343,11109400,-795,0,1670584289,12967.908992489996,205.56877293000434,54422.27720088 2022-12-09,11:11:31.000,343,11109449,-795,0,1670584290,12968.319907399993,205.56877293000434,54422.2143168 2022-12-09,11:11:32.000,343,11109365,-795,0,1670584291,12968.75776755,205.65336249000393,54421.9697676 2022-12-09,11:11:33.000,343,11109417,-795,0,1670584292,12969.054165189991,205.80139421999775,54422.02566456001 2022-12-09,11:11:34.000,343,11109398,-795,0,1670584293,12969.209100319997,205.85073813000054,54421.99771608 2022-12-09,11:11:35.000,343,11109386,-795,0,1670584294,12969.269727109997,205.90713117000269,54421.9697676 2022-12-09,11:11:36.000,343,11109363,-795,0,1670584295,12969.188891389997,205.89303291000397,54421.73919264001 2022-12-09,11:11:37.000,343,11109403,-795,0,1670584296,12969.276463419992,205.9705733400042,54421.78111536 2022-12-09,11:11:38.000,343,11109427,-795,0,1670584297,12969.411189619997,205.97762247000355,54421.73919264001 2022-12-09,11:11:39.000,343,11109392,-795,0,1670584298,12969.579597369993,206.0199172499997,54421.78810248001 2022-12-09,11:11:40.000,343,11109414,-795,0,1670584299,12969.80863190999,206.09745767999993,54421.746179760004 2022-12-09,11:11:41.000,343,11109428,-795,0,1670584300,12970.03766645,206.28778419000446,54421.61342448 2022-12-09,11:11:42.000,343,11109443,-795,0,1670584301,12970.17239264999,206.44991418000427,54421.48765632 2022-12-09,11:11:43.000,343,11109390,-795,0,1670584302,12970.233019439991,206.6895846000043,54421.480669200006 2022-12-09,11:11:44.000,343,11109461,-795,0,1670584303,12970.11176585999,206.7741741600039,54421.410798000004 2022-12-09,11:11:45.000,343,11109388,-795,0,1670584304,12970.145447409996,206.7248302500011,54421.56451464 2022-12-09,11:11:46.000,343,11109364,-795,0,1670584305,12970.09155692999,206.6895846000043,54421.50163056001 2022-12-09,11:11:47.000,343,11109400,-795,0,1670584306,12970.01745752,206.57679852,54421.292016960004 2022-12-09,11:11:48.000,343,11109453,-795,0,1670584307,12970.15218371999,206.5133563499985,54421.5156048 2022-12-09,11:11:49.000,343,11109363,-795,0,1670584308,12970.394690879992,206.4781107000017,54421.30599120001 2022-12-09,11:11:50.000,343,11109452,-795,0,1670584309,12971.00769508999,206.47106157000235,54421.3409268 2022-12-09,11:11:51.000,343,11109398,-795,0,1670584310,12971.566808819996,206.64728982000088,54421.361888160005 2022-12-09,11:11:52.000,343,11109397,-795,0,1670584311,12971.917096939993,206.7882724200026,54421.34791392 2022-12-09,11:11:53.000,343,11109381,-795,0,1670584312,12972.18654933999,206.91515675999835,54421.36887528 2022-12-09,11:11:54.000,343,11109408,-795,0,1670584313,12972.280857679994,207.00679545000457,54421.62041160001 2022-12-09,11:11:55.000,343,11109423,-795,0,1670584314,12972.233703509999,207.10548327000288,54421.627398720004 2022-12-09,11:11:56.000,343,11109431,-795,0,1670584315,12972.078768379994,207.13367979000031,54421.70425704 2022-12-09,11:11:57.000,343,11109429,-795,0,1670584316,12971.775634429992,207.0702376199988,54421.53656616 2022-12-09,11:11:58.000,343,11109355,-795,0,1670584317,12971.607226679997,206.95040241000243,54421.67630856 2022-12-09,11:11:59.000,343,11109420,-795,0,1670584318,12971.445555239996,206.92925502000435,54421.82303808 2022-12-09,11:12:00.000,343,11109442,-795,0,1670584319,12971.25693856,206.7882724200026,54421.85797368001 2022-12-09,11:12:01.000,343,11109413,-795,0,1670584320,12971.19631177,206.54860200000257,54421.87194792 2022-12-09,11:12:02.000,343,11109442,-795,0,1670584321,12971.2165207,206.3794228800034,54421.85098656 2022-12-09,11:12:03.000,343,11109457,-795,0,1670584322,12971.243465939995,206.21024376000423,54421.864960800005 2022-12-09,11:12:04.000,343,11109419,-795,0,1670584323,12971.23672963,205.93532769000012,54421.983741840006 2022-12-09,11:12:05.000,343,11109445,-795,0,1670584324,12971.25693856,205.70270639999944,54421.934832000006 2022-12-09,11:12:06.000,343,11109426,-795,0,1670584325,12971.39840107,205.4630359799994,54421.97675472001 2022-12-09,11:12:07.000,343,11109415,-795,0,1670584326,12971.627435609997,205.34320077000302,54421.913870640004 2022-12-09,11:12:08.000,343,11109443,-795,0,1670584327,12971.977723729993,205.35024990000238,54421.92784488001 2022-12-09,11:12:09.000,343,11109433,-795,0,1670584328,12972.34822077999,205.47008510999876,54422.19335544001 2022-12-09,11:12:10.000,343,11109382,-795,0,1670584329,12972.57725532,205.56877293000434,54422.284188 2022-12-09,11:12:11.000,343,11109402,-795,0,1670584330,12972.4964196,205.53352728000027,54422.19335544001 2022-12-09,11:12:12.000,343,11109365,-795,0,1670584331,12972.55031007999,205.33615164000366,54422.24226528001 2022-12-09,11:12:13.000,343,11109346,-795,0,1670584332,12972.725454139996,205.0541864400002,54422.40296904 2022-12-09,11:12:14.000,343,11109412,-795,0,1670584333,12972.745663069996,204.9061547099991,54422.40296904 2022-12-09,11:12:15.000,343,11109415,-795,0,1670584334,12972.779344620001,204.82861427999887,54422.47982736001 2022-12-09,11:12:16.000,343,11109388,-795,0,1670584335,12972.604200559996,204.79336863000208,54422.416943280004 2022-12-09,11:12:17.000,343,11109422,-795,0,1670584336,12972.4964196,204.84271254000487,54422.45886600001 2022-12-09,11:12:18.000,343,11109398,-795,0,1670584337,12972.462738049995,204.83566340999823,54422.66149248 2022-12-09,11:12:19.000,343,11109447,-795,0,1670584338,12972.361693399995,204.7228773300012,54422.633544000004 2022-12-09,11:12:20.000,343,11109389,-795,0,1670584339,12972.31453923,204.55369821000204,54422.75931216 2022-12-09,11:12:21.000,343,11109373,-795,0,1670584340,12972.37516602,204.43386299999838,54422.68944096 2022-12-09,11:12:22.000,343,11109390,-795,0,1670584341,12972.40884756999,204.30697866000264,54422.52873720001 2022-12-09,11:12:23.000,343,11109391,-795,0,1670584342,12972.47621067,204.12370128000475,54422.57764704001 2022-12-09,11:12:24.000,343,11109390,-795,0,1670584343,12972.53683746,203.87698172999808,54422.61956976 2022-12-09,11:12:25.000,343,11109381,-795,0,1670584344,12972.792817239992,203.7078026099989,54422.822196240006 2022-12-09,11:12:26.000,343,11109411,-795,0,1670584345,12972.887125579997,203.53862348999974,54422.85014472 2022-12-09,11:12:27.000,343,11109419,-795,0,1670584346,12973.055533329993,203.37649349999992,54422.89905456 2022-12-09,11:12:28.000,343,11109403,-795,0,1670584347,12973.250886319998,203.22141263999947,54423.09469392 2022-12-09,11:12:29.000,343,11109444,-795,0,1670584348,12973.452975619999,203.1156756900018,54423.11565528 2022-12-09,11:12:30.000,343,11109413,-795,0,1670584349,12973.661801229995,203.06633177999902,54423.22744920001 2022-12-09,11:12:31.000,343,11109422,-795,0,1670584350,12973.850417909991,203.03108613000222,54423.34623024001 2022-12-09,11:12:32.000,343,11109407,-795,0,1670584351,12973.85715422,202.91830004999792,54423.31129464 2022-12-09,11:12:33.000,343,11109422,-795,0,1670584352,12974.032298279992,202.8407596199977,54423.47898552 2022-12-09,11:12:34.000,343,11109403,-795,0,1670584353,12974.187233409997,202.67862962999789,54423.7165476 2022-12-09,11:12:35.000,343,11109408,-795,0,1670584354,12974.470158429998,202.5940400699983,54423.76545744 2022-12-09,11:12:36.000,343,11109375,-795,0,1670584355,12974.79350131,202.622236590003,54423.73750896 2022-12-09,11:12:37.000,343,11109443,-795,0,1670584356,12975.069690019991,202.73502267000003,54423.55584384 2022-12-09,11:12:38.000,343,11109362,-795,0,1670584357,12975.312197179992,202.8548578800037,54423.68859912 2022-12-09,11:12:39.000,343,11109449,-795,0,1670584358,12975.467132309997,202.89715265999985,54423.75148320001 2022-12-09,11:12:40.000,343,11109409,-795,0,1670584359,12975.561440650003,202.79141571000218,54423.80039304001 2022-12-09,11:12:41.000,343,11109375,-795,0,1670584360,12975.622067439988,202.56584355000086,54423.74449608 2022-12-09,11:12:42.000,343,11109483,-795,0,1670584361,12975.628803749998,202.31912400000147,54423.68161200001 2022-12-09,11:12:43.000,343,11109478,-795,0,1670584362,12975.682694229989,202.1851905299991,54423.58379232001 2022-12-09,11:12:44.000,343,11109326,-795,0,1670584363,12975.736584709994,202.04420793000463,54423.72353472 2022-12-09,11:12:45.000,343,11109403,-795,0,1670584364,12975.756793639994,201.88207794000482,54423.65366352001 2022-12-09,11:12:46.000,343,11109445,-795,0,1670584365,12975.837629359994,201.83273403000203,54423.6466764 2022-12-09,11:12:47.000,343,11109436,-795,0,1670584366,12975.857838289994,201.9384709799997,54423.56981808 2022-12-09,11:12:48.000,343,11109356,-795,0,1670584367,12975.777002569994,202.0865027100008,54423.6466764 2022-12-09,11:12:49.000,343,11109483,-795,0,1670584368,12975.817420429994,202.13584662000358,54423.79340592 2022-12-09,11:12:50.000,343,11109419,-795,0,1670584369,12975.756793639994,202.12879749000422,54423.89821272001 2022-12-09,11:12:51.000,343,11109438,-795,0,1670584370,12975.797211499994,202.05830619000335,54423.91218696 2022-12-09,11:12:52.000,343,11109381,-795,0,1670584371,12975.777002569994,202.07945358000143,54423.926161200005 2022-12-09,11:12:53.000,343,11109348,-795,0,1670584372,12975.649012679998,202.01601140999992,54423.81436728 2022-12-09,11:12:54.000,343,11109413,-795,0,1670584373,12975.595122199993,201.89617620000354,54424.01000664 2022-12-09,11:12:55.000,343,11109450,-795,0,1670584374,12975.453659689992,201.705849689999,54424.07289072 2022-12-09,11:12:56.000,343,11109348,-795,0,1670584375,12975.217888840001,201.46617926999897,54424.01699376001 2022-12-09,11:12:57.000,343,11109398,-795,0,1670584376,12975.224625149996,201.20536146000086,54424.05891648 2022-12-09,11:12:58.000,343,11109394,-795,0,1670584377,12975.177470980001,200.93044539000402,54424.18468464001 2022-12-09,11:12:59.000,343,11109434,-795,0,1670584378,12975.137053120001,200.76126627000485,54424.1008392 2022-12-09,11:13:00.000,343,11109359,-795,0,1670584379,12975.224625149996,200.57093976000033,54424.35936264 2022-12-09,11:13:01.000,343,11109369,-795,0,1670584380,12975.325669799997,200.4581536800033,54424.35237552001 2022-12-09,11:13:02.000,343,11109406,-795,0,1670584381,12975.413241829992,200.31717108000157,54424.28250432001 2022-12-09,11:13:03.000,343,11109405,-795,0,1670584382,12975.527759099998,200.36651499000436,54424.40827248 2022-12-09,11:13:04.000,343,11109438,-795,0,1670584383,12975.622067439988,200.40176064000116,54424.6248732 2022-12-09,11:13:05.000,343,11109415,-795,0,1670584384,12975.702903159989,200.3101219500022,54424.883396640005 2022-12-09,11:13:06.000,343,11109432,-795,0,1670584385,12975.783738879989,200.3312693400003,54425.02313904001 2022-12-09,11:13:07.000,343,11109422,-795,0,1670584386,12976.039718659995,200.3101219500022,54425.15589432 2022-12-09,11:13:08.000,343,11109392,-795,0,1670584387,12976.464106189997,200.3947115100018,54425.30262384 2022-12-09,11:13:09.000,343,11109371,-795,0,1670584388,12976.908702649998,200.57093976000033,54425.28166248001 2022-12-09,11:13:10.000,343,11109412,-795,0,1670584389,12977.360035419995,200.85995409000316,54425.61704424001 2022-12-09,11:13:11.000,343,11109376,-795,0,1670584390,12977.609278889991,201.17011581000406,54425.79870936 2022-12-09,11:13:12.000,343,11109393,-795,0,1670584391,12977.51497055,201.45913013999962,54425.68691544 2022-12-09,11:13:13.000,343,11109407,-795,0,1670584392,12977.642960439996,201.66355491000286,54425.86159344001 2022-12-09,11:13:14.000,343,11109390,-795,0,1670584393,12977.858522360002,201.72699708000437,54426.36466608001 2022-12-09,11:13:15.000,343,11109358,-795,0,1670584394,12977.986512249998,201.76929186000052,54426.48344712001 2022-12-09,11:13:16.000,343,11109376,-795,0,1670584395,12978.047139039998,201.74814447000244,54426.69306072 2022-12-09,11:13:17.000,343,11109382,-795,0,1670584396,12978.047139039998,201.77634098999988,54426.62318952001 2022-12-09,11:13:18.000,343,11109347,-795,0,1670584397,12978.074084279993,201.67060404000222,54426.83280312 2022-12-09,11:13:19.000,343,11109426,-795,0,1670584398,12978.101029519989,201.8045375100046,54426.97953264 2022-12-09,11:13:20.000,343,11109417,-795,0,1670584399,12978.067347969998,201.9032253300029,54427.17517200001 2022-12-09,11:13:21.000,343,11109396,-795,0,1670584400,12978.067347969998,202.0865027100008,54427.27299168001 2022-12-09,11:13:22.000,343,11109420,-795,0,1670584401,12977.966303319998,202.164043140001,54427.37779848 2022-12-09,11:13:23.000,343,11109449,-795,0,1670584402,12977.892203909993,202.20633792000444,54427.48260528 2022-12-09,11:13:24.000,343,11109409,-795,0,1670584403,12977.791159259992,202.0653553200027,54427.7690772 2022-12-09,11:13:25.000,343,11109430,-795,0,1670584404,12977.636224130001,201.78339011999924,54427.852922640006 2022-12-09,11:13:26.000,343,11109403,-795,0,1670584405,12977.51497055,201.57896535000327,54427.87388400001 2022-12-09,11:13:27.000,343,11109409,-795,0,1670584406,12977.319617559995,201.43093362000218,54427.7690772 2022-12-09,11:13:28.000,343,11109411,-795,0,1670584407,12977.238781839995,201.37454058000003,54427.81099992 2022-12-09,11:13:29.000,343,11109480,-795,0,1670584408,12977.27246339,201.3815897099994,54428.05554912 2022-12-09,11:13:30.000,343,11109402,-795,0,1670584409,12977.360035419995,201.43798275000154,54428.11144608001 2022-12-09,11:13:31.000,343,11109451,-795,0,1670584410,12977.157946119994,201.43093362000218,54428.1533688 2022-12-09,11:13:32.000,343,11109374,-795,0,1670584411,12977.009747299999,201.3956879699981,54427.97170368001 2022-12-09,11:13:33.000,343,11109420,-795,0,1670584412,12977.050165159999,201.36749145000067,54428.05554912 2022-12-09,11:13:34.000,343,11109344,-795,0,1670584413,12977.10405563999,201.28995102000044,54427.9088196 2022-12-09,11:13:35.000,343,11109455,-795,0,1670584414,12977.28593600999,201.32519667000452,54427.89484536001 2022-12-09,11:13:36.000,343,11109390,-795,0,1670584415,12977.32635386999,201.25470537000365,54427.852922640006 2022-12-09,11:13:37.000,343,11109457,-795,0,1670584416,12977.38698065999,201.27585276000173,54427.734141600005 2022-12-09,11:13:38.000,343,11109434,-795,0,1670584417,12977.582333649996,201.17716494000342,54427.87388400001 2022-12-09,11:13:39.000,343,11109516,-795,0,1670584418,12977.818104500002,201.19126320000214,54427.999652160004 2022-12-09,11:13:40.000,343,11109366,-795,0,1670584419,12978.020193799988,201.2335579799983,54428.03458776 2022-12-09,11:13:41.000,343,11109431,-795,0,1670584420,12978.181865239989,201.43093362000218,54428.020613520006 2022-12-09,11:13:42.000,343,11109381,-795,0,1670584421,12978.289646199999,201.64945665000414,54427.950742320005 2022-12-09,11:13:43.000,343,11109376,-795,0,1670584422,12978.417636089995,201.84683229000075,54428.048562 2022-12-09,11:13:44.000,343,11109374,-795,0,1670584423,12978.41089978,202.0019131500012,54428.23022712001 2022-12-09,11:13:45.000,343,11109396,-795,0,1670584424,12978.41089978,201.94552010999905,54428.46080208 2022-12-09,11:13:46.000,343,11109442,-795,0,1670584425,12978.34353667999,201.9032253300029,54428.53067328 2022-12-09,11:13:47.000,343,11109419,-795,0,1670584426,12978.437845019995,201.72699708000437,54428.55163464 2022-12-09,11:13:48.000,343,11109404,-795,0,1670584427,12978.52541704999,201.51552318000176,54428.740286880005 2022-12-09,11:13:49.000,343,11109424,-795,0,1670584428,12978.599516459995,201.33929493000323,54428.8171452 2022-12-09,11:13:50.000,343,11109419,-795,0,1670584429,12978.794869450001,201.12077190000127,54428.77522248 2022-12-09,11:13:51.000,343,11109423,-795,0,1670584430,12978.970013509992,201.06437885999912,54428.90099064001 2022-12-09,11:13:52.000,343,11109461,-795,0,1670584431,12979.118212330002,201.0361823400017,54428.88002928001 2022-12-09,11:13:53.000,343,11109475,-795,0,1670584432,12979.219256979988,201.10667364000255,54429.01278456 2022-12-09,11:13:54.000,343,11109380,-795,0,1670584433,12979.239465909988,201.14191928999935,54429.06868152001 2022-12-09,11:13:55.000,343,11109411,-795,0,1670584434,12979.286620079998,201.31109840999852,54429.2014368 2022-12-09,11:13:56.000,343,11109412,-795,0,1670584435,12979.293356389993,201.4802775299977,54429.18746256001 2022-12-09,11:13:57.000,343,11109351,-795,0,1670584436,12979.266411149998,201.63535838999815,54429.173488320004 2022-12-09,11:13:58.000,343,11109440,-795,0,1670584437,12979.192311739993,201.67060404000222,54429.18047544 2022-12-09,11:13:59.000,343,11109414,-795,0,1670584438,12979.084530779997,201.56486709000455,54429.1315656 2022-12-09,11:14:00.000,343,11109424,-795,0,1670584439,12979.077794470002,201.45913013999962,54429.390089040004 2022-12-09,11:14:01.000,343,11109390,-795,0,1670584440,12979.030640299992,201.33929493000323,54429.38310192001 2022-12-09,11:14:02.000,343,11109410,-795,0,1670584441,12979.064321849997,201.28290189000109,54429.445986 2022-12-09,11:14:03.000,343,11109420,-795,0,1670584442,12979.050849229992,201.2335579799983,54429.411050400005 2022-12-09,11:14:04.000,343,11109356,-795,0,1670584443,12979.111476019993,201.24060710999765,54429.62066400001 2022-12-09,11:14:05.000,343,11109406,-795,0,1670584444,12979.091267089992,201.12782103000063,54429.66258672 2022-12-09,11:14:06.000,343,11109390,-795,0,1670584445,12979.246202219998,200.9515927800021,54429.66258672 2022-12-09,11:14:07.000,343,11109423,-795,0,1670584446,12979.421346279989,200.86700322000252,54429.5857284 2022-12-09,11:14:08.000,343,11109388,-795,0,1670584447,12979.69079868,200.85995409000316,54429.59271552 2022-12-09,11:14:09.000,343,11109417,-795,0,1670584448,12979.960251079996,200.99388755999826,54429.87220032 2022-12-09,11:14:10.000,343,11109470,-795,0,1670584449,12980.094977280001,201.21945971999958,54429.914123040006 2022-12-09,11:14:11.000,343,11109412,-795,0,1670584450,12980.196021930002,201.56486709000455,54429.914123040006 2022-12-09,11:14:12.000,343,11109403,-795,0,1670584451,12980.229703479992,201.76224273000116,54429.795342000005 2022-12-09,11:14:13.000,343,11109432,-795,0,1670584452,12980.324011819997,201.8397831600014,54429.80232912 2022-12-09,11:14:14.000,343,11109421,-795,0,1670584453,12980.499155879988,201.86093054999947,54430.011942720004 2022-12-09,11:14:15.000,343,11109391,-795,0,1670584454,12980.97069758,201.76929186000052,54430.298414640005 2022-12-09,11:14:16.000,343,11109353,-795,0,1670584455,12981.280567839996,201.8045375100046,54430.2145692 2022-12-09,11:14:17.000,343,11109444,-795,0,1670584456,12981.576965480002,201.99486402000184,54430.34033736001 2022-12-09,11:14:18.000,343,11109474,-795,0,1670584457,12981.785791089998,202.17814139999973,54430.57091232 2022-12-09,11:14:19.000,343,11109378,-795,0,1670584458,12981.913780979994,202.3120748700021,54430.68969336 2022-12-09,11:14:20.000,343,11109412,-795,0,1670584459,12982.08218872999,202.3966644300017,54430.752577440006 2022-12-09,11:14:21.000,343,11109408,-795,0,1670584460,12982.22365123999,202.49535225,54430.82943576 2022-12-09,11:14:22.000,343,11109405,-795,0,1670584461,12982.29101434,202.65043311000045,54430.64078352 2022-12-09,11:14:23.000,343,11109376,-795,0,1670584462,12982.20344230999,202.87600527000177,54430.76655168 2022-12-09,11:14:24.000,343,11109393,-795,0,1670584463,12981.927253599999,202.91830004999792,54430.920268320006 2022-12-09,11:14:25.000,343,11109441,-795,0,1670584464,12981.496129760002,202.8055139700009,54431.06001072001 2022-12-09,11:14:26.000,343,11109405,-795,0,1670584465,12981.139105329996,202.49535225,54430.95520392 2022-12-09,11:14:27.000,343,11109451,-795,0,1670584466,12980.88986186,202.19223965999845,54430.93424256 2022-12-09,11:14:28.000,343,11109450,-795,0,1670584467,12980.74166303999,201.98781489000248,54430.77353880001 2022-12-09,11:14:29.000,343,11109338,-795,0,1670584468,12980.74166303999,201.7904392499986,54430.92725544 2022-12-09,11:14:30.000,343,11109428,-795,0,1670584469,12980.78881721,201.66355491000286,54431.02507512 2022-12-09,11:14:31.000,343,11109425,-795,0,1670584470,12980.849444,201.593063610002,54430.9482168 2022-12-09,11:14:32.000,343,11109408,-795,0,1670584471,12980.957224959995,201.52257231000112,54430.95520392 2022-12-09,11:14:33.000,343,11109400,-795,0,1670584472,12981.11216009,201.4097862300041,54431.018088000004 2022-12-09,11:14:34.000,343,11109413,-795,0,1670584473,12981.374876180002,201.38863883999875,54431.234688720004 2022-12-09,11:14:35.000,343,11109389,-795,0,1670584474,12981.603910719998,201.32519667000452,54431.29757280001 2022-12-09,11:14:36.000,343,11109359,-795,0,1670584475,12981.718427989988,201.3815897099994,54431.36045688 2022-12-09,11:14:37.000,343,11109355,-795,0,1670584476,12981.711691679993,201.5719162200039,54431.17879176001 2022-12-09,11:14:38.000,343,11109365,-795,0,1670584477,12981.657801199988,201.87502880999818,54431.24866296001 2022-12-09,11:14:39.000,343,11109438,-795,0,1670584478,12981.644328579998,202.1499448800023,54431.41635384001 2022-12-09,11:14:40.000,343,11109361,-795,0,1670584479,12981.630855959993,202.28387835000467,54431.46526368001 2022-12-09,11:14:41.000,343,11109384,-795,0,1670584480,12981.711691679993,202.30502574000275,54431.5071864 2022-12-09,11:14:42.000,343,11109364,-795,0,1670584481,12981.738636919988,202.26273095999932,54431.5071864 2022-12-09,11:14:43.000,343,11109408,-795,0,1670584482,12981.772318469993,202.22043618000316,54431.65391592 2022-12-09,11:14:44.000,343,11109451,-795,0,1670584483,12981.94072621999,202.30502574000275,54431.758722720006 2022-12-09,11:14:45.000,343,11109373,-795,0,1670584484,12982.06197979999,202.3614187800049,54431.79365832 2022-12-09,11:14:46.000,343,11109391,-795,0,1670584485,12982.196705999995,202.44600834000448,54431.7866712 2022-12-09,11:14:47.000,343,11109399,-795,0,1670584486,12982.28427802999,202.50240137999936,54431.81461968 2022-12-09,11:14:48.000,343,11109425,-795,0,1670584487,12982.26406909999,202.44600834000448,54431.75173560001 2022-12-09,11:14:49.000,343,11109406,-795,0,1670584488,12982.237123859995,202.41781181999977,54431.77269696 2022-12-09,11:14:50.000,343,11109422,-795,0,1670584489,12982.30448695999,202.4601066000032,54431.9613492 2022-12-09,11:14:51.000,343,11109423,-795,0,1670584490,12982.27080541,202.48830312000064,54431.93340072 2022-12-09,11:14:52.000,343,11109366,-795,0,1670584491,12982.10913397,202.5446961600028,54431.72378712 2022-12-09,11:14:53.000,343,11109330,-795,0,1670584492,12981.96093514999,202.60108919999766,54431.807632560005 2022-12-09,11:14:54.000,343,11109399,-795,0,1670584493,12981.819472639989,202.50945050999871,54431.88449088 2022-12-09,11:14:55.000,343,11109351,-795,0,1670584494,12981.664537509998,202.27682921999804,54431.88449088 2022-12-09,11:14:56.000,343,11109433,-795,0,1670584495,12981.543283929997,201.98781489000248,54431.79365832 2022-12-09,11:14:57.000,343,11109401,-795,0,1670584496,12981.502866069997,201.69880055999965,54431.77968408001 2022-12-09,11:14:58.000,343,11109433,-795,0,1670584497,12981.576965480002,201.5084740500024,54431.87051664001 2022-12-09,11:14:59.000,343,11109386,-795,0,1670584498,12981.523074999997,201.35339319000195,54431.81461968 2022-12-09,11:15:00.000,343,11109414,-795,0,1670584499,12981.523074999997,201.261754500003,54431.807632560005 2022-12-09,11:15:01.000,343,11109380,-795,0,1670584500,12981.489393449992,201.05732972999976,54431.7168 2022-12-09,11:15:02.000,343,11109447,-795,0,1670584501,12981.435502970002,200.93044539000402,54431.63295456001 2022-12-09,11:15:03.000,343,11109448,-795,0,1670584502,12981.536547620002,200.71897149000142,54431.69583864 2022-12-09,11:15:04.000,343,11109355,-795,0,1670584503,12981.731900609993,200.71897149000142,54431.74474848 2022-12-09,11:15:05.000,343,11109381,-795,0,1670584504,12982.075452419995,200.75421713999822,54431.877503760006 2022-12-09,11:15:06.000,343,11109462,-795,0,1670584505,12982.445949469991,200.85995409000316,54431.9613492 2022-12-09,11:15:07.000,343,11109435,-795,0,1670584506,12982.802973899998,200.9868384299989,54432.01724616001 2022-12-09,11:15:08.000,343,11109369,-795,0,1670584507,12982.951172719993,201.12077190000127,54431.98231056 2022-12-09,11:15:09.000,343,11109353,-795,0,1670584508,12983.099371539989,201.28290189000109,54432.11506584001 2022-12-09,11:15:10.000,343,11109405,-795,0,1670584509,12983.146525709999,201.36749145000067,54432.33865368 2022-12-09,11:15:11.000,343,11109385,-795,0,1670584510,12983.213888809994,201.37454058000003,54432.43647336 2022-12-09,11:15:12.000,343,11109442,-795,0,1670584511,12983.213888809994,201.28995102000044,54432.44346048 2022-12-09,11:15:13.000,343,11109394,-795,0,1670584512,12983.34187869999,201.13487016,54432.61115136 2022-12-09,11:15:14.000,343,11109400,-795,0,1670584513,12983.50355013999,200.99388755999826,54432.83473920001 2022-12-09,11:15:15.000,343,11109377,-795,0,1670584514,12983.6113311,200.9515927800021,54432.72294528 2022-12-09,11:15:16.000,343,11109385,-795,0,1670584515,12983.806684089992,200.8881506100006,54433.00243008001 2022-12-09,11:15:17.000,343,11109386,-795,0,1670584516,12983.799947779997,200.76126627000485,54432.911597520004 2022-12-09,11:15:18.000,343,11109394,-795,0,1670584517,12983.887519809992,200.72602062000078,54432.99544296 2022-12-09,11:15:19.000,343,11109384,-795,0,1670584518,12984.055927560003,200.53569411000353,54433.219030800006 2022-12-09,11:15:20.000,343,11109425,-795,0,1670584519,12984.170444829993,200.40880977000052,54433.33781184001 2022-12-09,11:15:21.000,343,11109376,-795,0,1670584520,12984.332116269994,200.30307282000285,54433.54043832 2022-12-09,11:15:22.000,343,11109472,-795,0,1670584521,12984.365797819999,200.1832376099992,54433.50550272001 2022-12-09,11:15:23.000,343,11109399,-795,0,1670584522,12984.386006749999,200.15504109000176,54433.47755424001 2022-12-09,11:15:24.000,343,11109359,-795,0,1670584523,12984.46684247,200.31717108000157,54433.69415496001 2022-12-09,11:15:25.000,343,11109345,-795,0,1670584524,12984.365797819999,200.43700628999795,54433.75703904 2022-12-09,11:15:26.000,343,11109412,-795,0,1670584525,12984.31864364999,200.50044845999946,54433.7780004 2022-12-09,11:15:27.000,343,11109374,-795,0,1670584526,12984.190653759993,200.4933993300001,54433.61030952 2022-12-09,11:15:28.000,343,11109369,-795,0,1670584527,12984.116554349988,200.43700628999795,54433.61729664 2022-12-09,11:15:29.000,343,11109389,-795,0,1670584528,12984.237807929989,200.47930107000138,54433.71511632001 2022-12-09,11:15:30.000,343,11109431,-795,0,1670584529,12984.204126379998,200.41585889999988,54433.85485872 2022-12-09,11:15:31.000,343,11109396,-795,0,1670584530,12984.089609109993,200.4440554200046,54433.89678144 2022-12-09,11:15:32.000,343,11109333,-795,0,1670584531,12983.968355529993,200.37356412000372,54433.74306480001 2022-12-09,11:15:33.000,343,11109374,-795,0,1670584532,12983.840365639997,200.30307282000285,54433.85485872 2022-12-09,11:15:34.000,343,11109438,-795,0,1670584533,12983.840365639997,200.3101219500022,54433.88280720001 2022-12-09,11:15:35.000,343,11109438,-795,0,1670584534,12983.833629330002,200.28897456000414,54433.93171704001 2022-12-09,11:15:36.000,343,11109417,-795,0,1670584535,12983.746057299992,200.28192543000478,54433.8478716 2022-12-09,11:15:37.000,343,11109449,-795,0,1670584536,12983.847101949992,200.2114341300039,54433.88280720001 2022-12-09,11:15:38.000,343,11109371,-795,0,1670584537,12984.028982319993,199.9999602300013,54434.057485200006 2022-12-09,11:15:39.000,343,11109411,-795,0,1670584538,12984.156972209988,199.8025845900047,54434.162292 2022-12-09,11:15:40.000,343,11109335,-795,0,1670584539,12984.44663354,199.6263563399989,54434.14831776001 2022-12-09,11:15:41.000,343,11109352,-795,0,1670584540,12984.736294869996,199.43602983000164,54434.155304880005 2022-12-09,11:15:42.000,343,11109369,-795,0,1670584541,12984.978802029997,199.40078418000485,54434.17626624001 2022-12-09,11:15:43.000,343,11109358,-795,0,1670584542,12985.160682399997,199.43602983000164,54434.162292 2022-12-09,11:15:44.000,343,11109474,-795,0,1670584543,12985.261727049998,199.5417667799993,54434.37889272 2022-12-09,11:15:45.000,343,11109370,-795,0,1670584544,12985.288672289993,199.6263563399989,54434.51863512 2022-12-09,11:15:46.000,343,11109399,-795,0,1670584545,12985.167418709992,199.72504416000447,54434.539596480005 2022-12-09,11:15:47.000,343,11109393,-795,0,1670584546,12984.972065720001,199.67570025000168,54434.52562224 2022-12-09,11:15:48.000,343,11109363,-795,0,1670584547,12984.83060321,199.63340546999825,54434.707287360005 2022-12-09,11:15:49.000,343,11109409,-795,0,1670584548,12984.817130589996,199.56291417000466,54434.686326 2022-12-09,11:15:50.000,343,11109419,-795,0,1670584549,12984.837339519996,199.46422634999908,54434.826068400005 2022-12-09,11:15:51.000,343,11109421,-795,0,1670584550,12985.032692510002,199.32324375000462,54434.88196536 2022-12-09,11:15:52.000,343,11109376,-795,0,1670584551,12985.174155020002,199.23865418999776,54434.874978240005 2022-12-09,11:15:53.000,343,11109384,-795,0,1670584552,12985.396453249989,199.25275245000375,54434.95183656 2022-12-09,11:15:54.000,343,11109371,-795,0,1670584553,12985.63896040999,199.38668591999885,54435.19638576 2022-12-09,11:15:55.000,343,11109448,-795,0,1670584554,12985.773686609995,199.56291417000466,54435.259269840004 2022-12-09,11:15:56.000,343,11109358,-795,0,1670584555,12985.88146756999,199.66865112000232,54435.35708952 2022-12-09,11:15:57.000,343,11109402,-795,0,1670584556,12985.86125863999,199.7391424200032,54435.23830848 2022-12-09,11:15:58.000,343,11109378,-795,0,1670584557,12985.84104970999,199.74619155000255,54435.385038 2022-12-09,11:15:59.000,343,11109383,-795,0,1670584558,12985.82757709,199.80963372000406,54435.50381904 2022-12-09,11:16:00.000,343,11109361,-795,0,1670584559,12985.82757709,199.8025845900047,54435.53875464001 2022-12-09,11:16:01.000,343,11109428,-795,0,1670584560,12985.814104469995,199.72504416000447,54435.6295872 2022-12-09,11:16:02.000,343,11109376,-795,0,1670584561,12985.84104970999,199.66865112000232,54435.594651600004 2022-12-09,11:16:03.000,343,11109440,-795,0,1670584562,12985.84778602,199.6404546000049,54435.60862584001 2022-12-09,11:16:04.000,343,11109345,-795,0,1670584563,12985.92188542999,199.6545528600036,54435.74836824 2022-12-09,11:16:05.000,343,11109443,-795,0,1670584564,12985.854522329995,199.6263563399989,54435.74836824 2022-12-09,11:16:06.000,343,11109446,-795,0,1670584565,12985.854522329995,199.5417667799993,54435.79727808 2022-12-09,11:16:07.000,343,11109387,-795,0,1670584566,12986.002721149991,199.443078960001,54435.79029096 2022-12-09,11:16:08.000,343,11109380,-795,0,1670584567,12986.238491999997,199.36553853000078,54435.67849704 2022-12-09,11:16:09.000,343,11109404,-795,0,1670584568,12986.683088459999,199.40078418000485,54435.930033360004 2022-12-09,11:16:10.000,343,11109368,-795,0,1670584569,12986.992958719995,199.5276685200006,54436.097724240004 2022-12-09,11:16:11.000,343,11109436,-795,0,1670584570,12987.174839089996,199.66865112000232,54436.167595440005 2022-12-09,11:16:12.000,343,11109379,-795,0,1670584571,12987.215256949996,199.86602675999893,54436.06977576001 2022-12-09,11:16:13.000,343,11109439,-795,0,1670584572,12987.235465879996,200.19733586999791,54436.13964696001 2022-12-09,11:16:14.000,343,11109461,-795,0,1670584573,12987.16136646999,200.4933993300001,54436.23746664001 2022-12-09,11:16:15.000,343,11109408,-795,0,1670584574,12987.16136646999,200.82470843999909,54436.14663408 2022-12-09,11:16:16.000,343,11109398,-795,0,1670584575,12986.96601348,201.28290189000109,54436.0138788 2022-12-09,11:16:17.000,343,11109431,-795,0,1670584576,12986.83802358999,201.6283092599988,54436.18156968 2022-12-09,11:16:18.000,343,11109425,-795,0,1670584577,12986.75718786999,201.76929186000052,54436.335286320005 2022-12-09,11:16:19.000,343,11109396,-795,0,1670584578,12986.676352149989,201.66355491000286,54436.37720904001 2022-12-09,11:16:20.000,343,11109388,-795,0,1670584579,12986.716770009989,201.593063610002,54436.30733784001 2022-12-09,11:16:21.000,343,11109379,-795,0,1670584580,12986.79760572999,201.705849689999,54436.32131208 2022-12-09,11:16:22.000,343,11109409,-795,0,1670584581,12986.831287279994,201.9525692399984,54436.2234924 2022-12-09,11:16:23.000,343,11109431,-795,0,1670584582,12986.743715249999,202.15699401000165,54436.27938936001 2022-12-09,11:16:24.000,343,11109429,-795,0,1670584583,12986.608989049993,202.1851905299991,54436.41214464 2022-12-09,11:16:25.000,343,11109502,-795,0,1670584584,12986.487735469993,202.12879749000422,54436.4680416 2022-12-09,11:16:26.000,343,11109404,-795,0,1670584585,12986.467526539993,201.97371663000376,54436.50996432 2022-12-09,11:16:27.000,343,11109361,-795,0,1670584586,12986.548362259993,201.705849689999,54436.54489992001 2022-12-09,11:16:28.000,343,11109387,-795,0,1670584587,12986.480999159998,201.46617926999897,54436.2234924 2022-12-09,11:16:29.000,343,11109363,-795,0,1670584588,12986.595516429988,201.28290189000109,54436.51695144 2022-12-09,11:16:30.000,343,11109369,-795,0,1670584589,12986.608989049993,201.0150349500036,54436.63573248 2022-12-09,11:16:31.000,343,11109414,-795,0,1670584590,12986.561834879998,200.81765930999973,54436.59380976001 2022-12-09,11:16:32.000,343,11109402,-795,0,1670584591,12986.588780119993,200.59913627999777,54436.55887416 2022-12-09,11:16:33.000,343,11109352,-795,0,1670584592,12986.541625949998,200.46520281000267,54436.56586128001 2022-12-09,11:16:34.000,343,11109418,-795,0,1670584593,12986.629197979993,200.3101219500022,54436.86630744 2022-12-09,11:16:35.000,343,11109380,-795,0,1670584594,12986.629197979993,200.19028673999856,54436.90124304001 2022-12-09,11:16:36.000,343,11109481,-795,0,1670584595,12986.615725359989,200.1832376099992,54437.006049840005 2022-12-09,11:16:37.000,343,11109416,-795,0,1670584596,12986.507944399993,200.19028673999856,54436.8523332 2022-12-09,11:16:38.000,343,11109397,-795,0,1670584597,12986.602252739998,200.12684457000432,54436.97810136001 2022-12-09,11:16:39.000,343,11109413,-795,0,1670584598,12986.851496209994,200.20438500000455,54437.08989528 2022-12-09,11:16:40.000,343,11109428,-795,0,1670584599,12987.0468492,200.25372891000006,54437.18771496 2022-12-09,11:16:41.000,343,11109395,-795,0,1670584600,12987.14789385,200.41585889999988,54437.29950888 2022-12-09,11:16:42.000,343,11109422,-795,0,1670584601,12987.12094860999,200.48635020000074,54437.34841872 2022-12-09,11:16:43.000,343,11109406,-795,0,1670584602,12987.0468492,200.4933993300001,54437.36938008 2022-12-09,11:16:44.000,343,11109401,-795,0,1670584603,12987.06705813,200.33831846999965,54437.68380048 2022-12-09,11:16:45.000,343,11109394,-795,0,1670584604,12987.033376579995,200.13389370000368,54437.48816112 2022-12-09,11:16:46.000,343,11109398,-795,0,1670584605,12987.18157539999,199.84487937000085,54437.74668456001 2022-12-09,11:16:47.000,343,11109422,-795,0,1670584606,12987.403873629992,199.6897985100004,54437.95629816001 2022-12-09,11:16:48.000,343,11109359,-795,0,1670584607,12987.585753999992,199.46422634999908,54438.110014800004 2022-12-09,11:16:49.000,343,11109443,-795,0,1670584608,12987.713743889988,199.2809489700012,54438.15193752001 2022-12-09,11:16:50.000,343,11109367,-795,0,1670584609,12988.04382308,199.2316050599984,54438.36853824001 2022-12-09,11:16:51.000,343,11109452,-795,0,1670584610,12988.23917606999,199.1611137600048,54438.41744808001 2022-12-09,11:16:52.000,343,11109410,-795,0,1670584611,12988.441265369991,199.10472072000266,54438.55020336 2022-12-09,11:16:53.000,343,11109372,-795,0,1670584612,12988.562518949991,199.16816289000417,54438.62007456 2022-12-09,11:16:54.000,343,11109402,-795,0,1670584613,12988.683772529992,199.12586811000074,54438.71090712 2022-12-09,11:16:55.000,343,11109452,-795,0,1670584614,12988.616409429997,199.1963594100016,54438.7388556 2022-12-09,11:16:56.000,343,11109445,-795,0,1670584615,12988.549046330001,199.22455592999904,54438.77379120001 2022-12-09,11:16:57.000,343,11109413,-795,0,1670584616,12988.508628470001,199.30209635999927,54438.85763664 2022-12-09,11:16:58.000,343,11109409,-795,0,1670584617,12988.535573709996,199.32324375000462,54438.99737904 2022-12-09,11:16:59.000,343,11109435,-795,0,1670584618,12988.36716596,199.27389984000183,54438.948469200004 2022-12-09,11:17:00.000,343,11109472,-795,0,1670584619,12988.333484409995,199.21750679999968,54438.76680408 2022-12-09,11:17:01.000,343,11109330,-795,0,1670584620,12988.44800168,199.1611137600048,54439.06026312001 2022-12-09,11:17:02.000,343,11109436,-795,0,1670584621,12988.40758382,199.04127855000115,54439.10218584 2022-12-09,11:17:03.000,343,11109402,-795,0,1670584622,12988.36716596,199.0342294200018,54439.20000552 2022-12-09,11:17:04.000,343,11109389,-795,0,1670584623,12988.24591238,199.08357333000458,54439.10917296001 2022-12-09,11:17:05.000,343,11109344,-795,0,1670584624,12988.18528559,199.13996636999946,54439.06026312001 2022-12-09,11:17:06.000,343,11109407,-795,0,1670584625,12988.22570345,199.12586811000074,54439.137121440006 2022-12-09,11:17:07.000,343,11109454,-795,0,1670584626,12988.27959392999,199.13996636999946,54439.33974792 2022-12-09,11:17:08.000,343,11109388,-795,0,1670584627,12988.30653917,199.16816289000417,54439.234941120005 2022-12-09,11:17:09.000,343,11109412,-795,0,1670584628,12988.25938499999,199.16816289000417,54439.26987672 2022-12-09,11:17:10.000,343,11109436,-795,0,1670584629,12988.3267481,199.0483276800005,54439.283850960004 2022-12-09,11:17:11.000,343,11109407,-795,0,1670584630,12988.454737989996,198.99898376999772,54439.3676964 2022-12-09,11:17:12.000,343,11109387,-795,0,1670584631,12988.454737989996,198.92849247000413,54439.25590248001 2022-12-09,11:17:13.000,343,11109390,-795,0,1670584632,12988.616409429997,198.85800117000326,54439.283850960004 2022-12-09,11:17:14.000,343,11109396,-795,0,1670584633,12988.764608249992,198.78046074000304,54439.52840016 2022-12-09,11:17:15.000,343,11109423,-795,0,1670584634,12988.933015999988,198.78046074000304,54439.50045168 2022-12-09,11:17:16.000,343,11109377,-795,0,1670584635,12989.19573208999,198.84390291000454,54439.584297119996 2022-12-09,11:17:17.000,343,11109381,-795,0,1670584636,12989.350667219995,199.01308203000372,54439.3327608 2022-12-09,11:17:18.000,343,11109314,-795,0,1670584637,12989.56622914,199.33734201000334,54439.619232720004 2022-12-09,11:17:19.000,343,11109459,-795,0,1670584638,12989.56622914,199.56291417000466,54439.74500088 2022-12-09,11:17:20.000,343,11109374,-795,0,1670584639,12989.62685593,199.52061939000123,54439.86378192 2022-12-09,11:17:21.000,343,11109412,-795,0,1670584640,12989.842417849992,199.37258766000014,54440.024485680005 2022-12-09,11:17:22.000,343,11109431,-795,0,1670584641,12989.990616670002,199.20340854000096,54440.06640840001 2022-12-09,11:17:23.000,343,11109421,-795,0,1670584642,12990.152288109988,199.21045767000032,54440.08038264 2022-12-09,11:17:24.000,343,11109361,-795,0,1670584643,12990.287014309994,199.11881898000138,54440.28300912001 2022-12-09,11:17:25.000,343,11109381,-795,0,1670584644,12990.320695859999,199.0976715900033,54440.23409928001 2022-12-09,11:17:26.000,343,11109428,-795,0,1670584645,12990.273541689989,199.0694750699986,54440.37384168 2022-12-09,11:17:27.000,343,11109435,-795,0,1670584646,12990.260069069998,198.984885509999,54440.40179016001 2022-12-09,11:17:28.000,343,11109450,-795,0,1670584647,12990.212914899988,198.8016081300011,54440.47166136001 2022-12-09,11:17:29.000,343,11109406,-795,0,1670584648,12990.226387519993,198.6394781400013,54440.695249200005 2022-12-09,11:17:30.000,343,11109416,-795,0,1670584649,12990.152288109988,198.48439728000085,54440.76512040001 2022-12-09,11:17:31.000,343,11109456,-795,0,1670584650,12990.037770839997,198.35751293999783,54440.70223632 2022-12-09,11:17:32.000,343,11109365,-795,0,1670584651,12990.064716079993,198.18833381999866,54440.82101736 2022-12-09,11:17:33.000,343,11109362,-795,0,1670584652,12990.152288109988,198.0191546999995,54440.95377264001 2022-12-09,11:17:34.000,343,11109427,-795,0,1670584653,12990.253332759989,197.85702470999968,54441.02364384001 2022-12-09,11:17:35.000,343,11109360,-795,0,1670584654,12990.374586339989,197.82177906000288,54441.07255368001 2022-12-09,11:17:36.000,343,11109361,-795,0,1670584655,12990.41500419999,197.77948427999945,54441.030630960006 2022-12-09,11:17:37.000,343,11109404,-795,0,1670584656,12990.43521312999,197.85702470999968,54441.10748928 2022-12-09,11:17:38.000,343,11109440,-795,0,1670584657,12990.45542205999,197.7724351500001,54441.345051360004 2022-12-09,11:17:39.000,343,11109409,-795,0,1670584658,12990.441949439999,197.70194384999922,54441.40094832 2022-12-09,11:17:40.000,343,11109307,-795,0,1670584659,12990.428476819994,197.5398138599994,54441.533703600006 2022-12-09,11:17:41.000,343,11109381,-795,0,1670584660,12990.300486929998,197.4763716899979,54441.40793544001 2022-12-09,11:17:42.000,343,11109442,-795,0,1670584661,12990.239860139998,197.4270277800024,54441.35902560001 2022-12-09,11:17:43.000,343,11109423,-795,0,1670584662,12990.374586339989,197.32129083000473,54441.35203848 2022-12-09,11:17:44.000,343,11109407,-795,0,1670584663,12990.50257623,197.2296521399985,54441.40094832 2022-12-09,11:17:45.000,343,11109445,-795,0,1670584664,12990.81918279999,197.12391519000084,54441.58960056 2022-12-09,11:17:46.000,343,11109450,-795,0,1670584665,12991.068426270002,197.1309643200002,54441.67344600001 2022-12-09,11:17:47.000,343,11109431,-795,0,1670584666,12991.243570329993,197.16620997000427,54441.64549752001 2022-12-09,11:17:48.000,343,11109388,-795,0,1670584667,12991.438923319998,197.12391519000084,54441.62453616001 2022-12-09,11:17:49.000,343,11109374,-795,0,1670584668,12991.627539999994,197.2437504000045,54441.680433120004 2022-12-09,11:17:50.000,343,11109400,-795,0,1670584669,12991.80268406,197.25784866000322,54441.81318840001 2022-12-09,11:17:51.000,343,11109438,-795,0,1670584670,12991.97782811999,197.4270277800024,54441.87607248 2022-12-09,11:17:52.000,343,11109401,-795,0,1670584671,12992.08560908,197.71604210999794,54441.8830596 2022-12-09,11:17:53.000,343,11109437,-795,0,1670584672,12991.99803704999,198.06849861000228,54441.99485352 2022-12-09,11:17:54.000,343,11109382,-795,0,1670584673,12991.890256089995,198.25177599000017,54442.204467120006 2022-12-09,11:17:55.000,343,11109445,-795,0,1670584674,12991.70163941,198.30111990000296,54442.27433832001 2022-12-09,11:17:56.000,343,11109410,-795,0,1670584675,12991.728584649994,198.2306286000021,54442.302286800004 2022-12-09,11:17:57.000,343,11109427,-795,0,1670584676,12991.88351978,198.25177599000017,54442.24638984001 2022-12-09,11:17:58.000,343,11109400,-795,0,1670584677,12992.072136459996,198.30816903000232,54442.3372224 2022-12-09,11:17:59.000,343,11109436,-795,0,1670584678,12992.280962069992,198.4280042399987,54442.372158000006 2022-12-09,11:18:00.000,343,11109366,-795,0,1670584679,12992.395479339997,198.5901342299985,54442.469977680004 2022-12-09,11:18:01.000,343,11109457,-795,0,1670584680,12992.307907310002,198.74521508999896,54442.539848880006 2022-12-09,11:18:02.000,343,11109420,-795,0,1670584681,12992.200126349991,198.78046074000304,54442.42805496 2022-12-09,11:18:03.000,343,11109466,-795,0,1670584682,12992.119290629991,198.7875098700024,54442.4070936 2022-12-09,11:18:04.000,343,11109449,-795,0,1670584683,12992.166444800001,198.65357640000002,54442.588758720005 2022-12-09,11:18:05.000,343,11109354,-795,0,1670584684,12992.247280520001,198.46324989000277,54442.490939040006 2022-12-09,11:18:06.000,343,11109355,-795,0,1670584685,12992.307907310002,198.2658742499989,54442.56081024001 2022-12-09,11:18:07.000,343,11109475,-795,0,1670584686,12992.368534100002,198.09669512999972,54442.38613224 2022-12-09,11:18:08.000,343,11109466,-795,0,1670584687,12992.483051369993,197.94161426999926,54442.539848880006 2022-12-09,11:18:09.000,343,11109407,-795,0,1670584688,12992.563887089993,197.80768080000416,54442.658629920006 2022-12-09,11:18:10.000,343,11109398,-795,0,1670584689,12992.557150779998,197.63145254999836,54442.76343672 2022-12-09,11:18:11.000,343,11109392,-795,0,1670584690,12992.536941849998,197.624403419999,54442.67959128001 2022-12-09,11:18:12.000,343,11109396,-795,0,1670584691,12992.624513879993,197.74423863000266,54442.658629920006 2022-12-09,11:18:13.000,343,11109418,-795,0,1670584692,12992.590832329988,197.95571252999798,54442.76343672 2022-12-09,11:18:14.000,343,11109457,-795,0,1670584693,12992.442633509992,198.04030209000484,54442.721514 2022-12-09,11:18:15.000,343,11109454,-795,0,1670584694,12992.247280520001,198.04030209000484,54442.74247536 2022-12-09,11:18:16.000,343,11109432,-795,0,1670584695,12991.910465019995,197.89227036000375,54442.65164280001 2022-12-09,11:18:17.000,343,11109393,-795,0,1670584696,12991.72184834,197.73014037000394,54442.73548824 2022-12-09,11:18:18.000,343,11109396,-795,0,1670584697,12991.573649519989,197.50456821000262,54442.65164280001 2022-12-09,11:18:19.000,343,11109417,-795,0,1670584698,12991.519759039998,197.30014343999937,54442.95208896 2022-12-09,11:18:20.000,343,11109409,-795,0,1670584699,12991.546704279994,197.08866954000405,54442.91016624 2022-12-09,11:18:21.000,343,11109393,-795,0,1670584700,12991.566913209994,196.95473607000167,54442.875230640006 2022-12-09,11:18:22.000,343,11109384,-795,0,1670584701,12991.553440589989,196.96178520000103,54442.84728216001 2022-12-09,11:18:23.000,343,11109366,-795,0,1670584702,12991.486077489993,197.00407998000446,54442.81234656 2022-12-09,11:18:24.000,343,11109371,-795,0,1670584703,12991.405241769993,197.16620997000427,54442.76343672 2022-12-09,11:18:25.000,343,11109397,-795,0,1670584704,12991.310933430002,197.30719256999873,54442.98003744 2022-12-09,11:18:26.000,343,11109404,-795,0,1670584705,12991.196416159997,197.32129083000473,54443.06388288001 2022-12-09,11:18:27.000,343,11109421,-795,0,1670584706,12991.007799480001,197.3142416999981,54443.091831360005 2022-12-09,11:18:28.000,343,11109343,-795,0,1670584707,12990.812446489996,197.15916083999764,54443.11279272001 2022-12-09,11:18:29.000,343,11109420,-795,0,1670584708,12990.59688456999,196.98998171999847,54442.9311276 2022-12-09,11:18:30.000,343,11109362,-795,0,1670584709,12990.54299409,196.95473607000167,54443.16868968 2022-12-09,11:18:31.000,343,11109419,-795,0,1670584710,12990.361113719999,196.94063781000295,54443.16868968 2022-12-09,11:18:32.000,343,11109377,-795,0,1670584711,12990.199442279998,196.83490085999802,54442.994011680006 2022-12-09,11:18:33.000,343,11109437,-795,0,1670584712,12990.172497039988,196.7362130399997,54443.09881848 2022-12-09,11:18:34.000,343,11109422,-795,0,1670584713,12990.212914899988,196.65867260999948,54443.1756768 2022-12-09,11:18:35.000,343,11109447,-795,0,1670584714,12990.320695859999,196.61637783000333,54443.30144496001 2022-12-09,11:18:36.000,343,11109395,-795,0,1670584715,12990.509312539994,196.6375252200014,54443.39926464001 2022-12-09,11:18:37.000,343,11109410,-795,0,1670584716,12990.59688456999,196.77145869000378,54443.32240632001 2022-12-09,11:18:38.000,343,11109405,-795,0,1670584717,12990.76529232,196.9335886800036,54443.28747072 2022-12-09,11:18:39.000,343,11109370,-795,0,1670584718,12990.86633697,197.12391519000084,54443.3852904 2022-12-09,11:18:40.000,343,11109394,-795,0,1670584719,12990.940436379991,197.37063474000024,54443.545994160006 2022-12-09,11:18:41.000,343,11109439,-795,0,1670584720,12990.987590550001,197.59620690000156,54443.57394264 2022-12-09,11:18:42.000,343,11109398,-795,0,1670584721,12991.054953649997,197.86407383999904,54443.664775200006 2022-12-09,11:18:43.000,343,11109400,-795,0,1670584722,12991.095371509997,198.15308817000187,54443.692723680004 2022-12-09,11:18:44.000,343,11109397,-795,0,1670584723,12990.933700069996,198.4914464100002,54443.70669792001 2022-12-09,11:18:45.000,343,11109444,-795,0,1670584724,12990.630566119995,198.79455900000175,54443.78355624001 2022-12-09,11:18:46.000,343,11109397,-795,0,1670584725,12990.253332759989,198.92849247000413,54443.72765928 2022-12-09,11:18:47.000,343,11109465,-795,0,1670584726,12989.936726189997,198.94259073000285,54443.77656912 2022-12-09,11:18:48.000,343,11109440,-795,0,1670584727,12989.59991068999,199.0483276800005,54443.53201992 2022-12-09,11:18:49.000,343,11109431,-755,0,1670584728,12989.330458289995,199.08357333000458,54443.594904000005 2022-12-09,11:18:50.000,343,11109482,-795,0,1670584729,12989.121632679999,199.00603290000436,54443.79753048 2022-12-09,11:18:51.000,343,11109426,-795,0,1670584730,12988.811762420002,198.8509520400039,54443.70669792001 2022-12-09,11:18:52.000,343,11109485,-795,0,1670584731,12988.596200499996,198.59718335999787,54443.62285248 2022-12-09,11:18:53.000,343,11109403,-795,0,1670584732,12988.589464190001,198.2940707700036,54443.769582 2022-12-09,11:18:54.000,343,11109414,-795,0,1670584733,12988.663563599992,197.95571252999798,54443.68573656001 2022-12-09,11:18:55.000,343,11109454,-795,0,1670584734,12988.744399319992,197.68079646000115,54443.664775200006 2022-12-09,11:18:56.000,343,11109434,-795,0,1670584735,12988.892598140003,197.56801038000413,54443.60189112 2022-12-09,11:18:57.000,343,11109402,-795,0,1670584736,12989.135105299989,197.56096125000477,54443.60189112 2022-12-09,11:18:58.000,343,11109411,-795,0,1670584737,12989.33719459999,197.58210864000284,54443.769582 2022-12-09,11:18:59.000,343,11109445,-795,0,1670584738,12989.4045577,197.69489471999987,54443.860414560004 2022-12-09,11:19:00.000,343,11109399,-795,0,1670584739,12989.43823924999,197.79358253999817,54443.90233728001 2022-12-09,11:19:01.000,343,11109488,-795,0,1670584740,12989.269831499994,197.9980073100014,54443.81849184 2022-12-09,11:19:02.000,343,11109386,-795,0,1670584741,12989.114896369989,197.9980073100014,54443.72765928 2022-12-09,11:19:03.000,343,11109397,-795,0,1670584742,12989.020588029998,197.94161426999926,54443.643813840004 2022-12-09,11:19:04.000,343,11109390,-795,0,1670584743,12988.973433859988,197.97685992000333,54443.74163352 2022-12-09,11:19:05.000,343,11109438,-795,0,1670584744,12988.926279689993,197.94866339999862,54443.74862064 2022-12-09,11:19:06.000,343,11109426,-795,0,1670584745,12988.879125519998,197.85702470999968,54443.67874944 2022-12-09,11:19:07.000,343,11109375,-795,0,1670584746,12988.973433859988,197.7371895000033,54443.88836304 2022-12-09,11:19:08.000,343,11109391,-795,0,1670584747,12989.101423749999,197.65964907000307,54443.86740168 2022-12-09,11:19:09.000,343,11109410,-795,0,1670584748,12989.33719459999,197.69489471999987,54443.96522136 2022-12-09,11:19:10.000,343,11109400,-795,0,1670584749,12989.68748272,197.99095818000205,54444.02111832001 2022-12-09,11:19:11.000,343,11109479,-795,0,1670584750,12989.862626779992,198.3293164200004,54444.0840024 2022-12-09,11:19:12.000,343,11109431,-795,0,1670584751,12989.929989880002,198.58308509999915,54444.03509256 2022-12-09,11:19:13.000,343,11109390,-795,0,1670584752,12989.842417849992,198.75226421999832,54444.216757680006 2022-12-09,11:19:14.000,343,11109429,-795,0,1670584753,12989.721164269991,198.75226421999832,54444.41239704 2022-12-09,11:19:15.000,343,11109410,-795,0,1670584754,12989.45844817999,198.71701857000153,54444.468294 2022-12-09,11:19:16.000,343,11109423,-795,0,1670584755,12989.26309519,198.62537988000258,54444.44034552 2022-12-09,11:19:17.000,343,11109474,-795,0,1670584756,12989.054269579989,198.4773481500015,54444.363487200004 2022-12-09,11:19:18.000,343,11109419,-795,0,1670584757,12989.087951129994,198.42095510999934,54444.41239704 2022-12-09,11:19:19.000,343,11109359,-795,0,1670584758,12989.047533269993,198.38570946000254,54444.265667520005 2022-12-09,11:19:20.000,343,11109423,-795,0,1670584759,12989.094687439989,198.28702164000424,54444.51021672 2022-12-09,11:19:21.000,343,11109416,-795,0,1670584760,12989.007115409993,198.27292337999825,54444.5381652 2022-12-09,11:19:22.000,343,11109400,-795,0,1670584761,12989.020588029998,198.16013730000122,54444.58707504 2022-12-09,11:19:23.000,343,11109406,-795,0,1670584762,12989.047533269993,198.082596870001,54444.56611368 2022-12-09,11:19:24.000,343,11109385,-795,0,1670584763,12989.209204709994,198.10374425999908,54444.719830320006 2022-12-09,11:19:25.000,343,11109441,-795,0,1670584764,12989.32372198,198.1460390400025,54444.78970152001 2022-12-09,11:19:26.000,343,11109403,-795,0,1670584765,12989.36413984,198.08964600000036,54444.75476592 2022-12-09,11:19:27.000,343,11109421,-795,0,1670584766,12989.33719459999,198.04030209000484,54444.768740160005 2022-12-09,11:19:28.000,343,11109447,-795,0,1670584767,12989.41803031999,197.96276166000462,54444.76175304001 2022-12-09,11:19:29.000,343,11109453,-795,0,1670584768,12989.451711869995,197.92751601000055,54444.96437952 2022-12-09,11:19:30.000,343,11109430,-795,0,1670584769,12989.471920799995,197.94866339999862,54445.055212080006 2022-12-09,11:19:31.000,343,11109440,-795,0,1670584770,12989.44497556,197.96981079000398,54445.21591584001 2022-12-09,11:19:32.000,343,11109374,-795,0,1670584771,12989.39782138999,197.8852212300044,54445.06918632 2022-12-09,11:19:33.000,343,11109396,-795,0,1670584772,12989.39782138999,197.84997558000032,54445.16001888 2022-12-09,11:19:34.000,343,11109393,-795,0,1670584773,12989.37761245999,197.71604210999794,54445.16700600001 2022-12-09,11:19:35.000,343,11109457,-795,0,1670584774,12989.44497556,197.63850167999772,54445.20892872 2022-12-09,11:19:36.000,343,11109390,-795,0,1670584775,12989.49886603999,197.624403419999,54445.29277416001 2022-12-09,11:19:37.000,343,11109407,-795,0,1670584776,12989.46518449,197.64555081000435,54445.320722640005 2022-12-09,11:19:38.000,343,11109394,-795,0,1670584777,12989.39782138999,197.72309124000458,54445.271812800005 2022-12-09,11:19:39.000,343,11109458,-795,0,1670584778,12989.391085079995,197.79358253999817,54445.320722640005 2022-12-09,11:19:40.000,343,11109410,-795,0,1670584779,12989.451711869995,197.85702470999968,54445.46046504001 2022-12-09,11:19:41.000,343,11109440,-795,0,1670584780,12989.391085079995,197.89227036000375,54445.41854232 2022-12-09,11:19:42.000,343,11109456,-795,0,1670584781,12989.330458289995,197.91341775000183,54445.29277416001 2022-12-09,11:19:43.000,343,11109373,-795,0,1670584782,12989.32372198,197.8852212300044,54445.41155520001 2022-12-09,11:19:44.000,343,11109400,-795,0,1670584783,12989.512338659995,197.76538602000073,54445.488413520005 2022-12-09,11:19:45.000,343,11109415,-795,0,1670584784,12989.707691650001,197.75128776000201,54445.46046504001 2022-12-09,11:19:46.000,343,11109363,-795,0,1670584785,12989.828945230001,197.74423863000266,54445.50937488001 2022-12-09,11:19:47.000,343,11109426,-795,0,1670584786,12989.909780950002,197.89227036000375,54445.55129760001 2022-12-09,11:19:48.000,343,11109425,-795,0,1670584787,12989.862626779992,197.96276166000462,54445.54431048 2022-12-09,11:19:49.000,343,11109424,-795,0,1670584788,12989.896308329997,198.05440035000356,54445.5862332 2022-12-09,11:19:50.000,343,11109432,-795,0,1670584789,12989.768318440001,198.17423555999994,54445.63514304 2022-12-09,11:19:51.000,343,11109380,-795,0,1670584790,12989.727900580001,198.25882511999953,54445.60020744001 2022-12-09,11:19:52.000,343,11109401,-795,0,1670584791,12989.694219029996,198.3293164200004,54445.537323360004 2022-12-09,11:19:53.000,343,11109407,-795,0,1670584792,12989.754845819996,198.3927585900019,54445.67007864001 2022-12-09,11:19:54.000,343,11109449,-795,0,1670584793,12990.024298219992,198.36456207000447,54445.88667936001 2022-12-09,11:19:55.000,343,11109436,-795,0,1670584794,12990.260069069998,198.27997251000488,54445.97751192 2022-12-09,11:19:56.000,343,11109372,-795,0,1670584795,12990.59688456999,198.23767773000145,54446.02642176 2022-12-09,11:19:57.000,343,11109457,-795,0,1670584796,12990.852864349996,198.23767773000145,54445.9006536 2022-12-09,11:19:58.000,343,11109430,-795,0,1670584797,12991.129053060002,198.27997251000488,54446.03340888001 2022-12-09,11:19:59.000,343,11109414,-795,0,1670584798,12991.283988189993,198.4280042399987,54446.18013840001 2022-12-09,11:20:00.000,343,11109389,-795,0,1670584799,12991.297460809998,198.6042324900045,54446.2849452 2022-12-09,11:20:01.000,343,11109433,-795,0,1670584800,12991.216625089997,198.87209943000198,54446.375777760004 2022-12-09,11:20:02.000,343,11109440,-795,0,1670584801,12991.176207229997,199.04127855000115,54446.36879064001 2022-12-09,11:20:03.000,343,11109393,-795,0,1670584802,12991.122316749992,199.18931028000225,54446.445648960005 2022-12-09,11:20:04.000,343,11109427,-795,0,1670584803,12991.182943539992,199.40078418000485,54446.5294944 2022-12-09,11:20:05.000,343,11109379,-795,0,1670584804,12991.196416159997,199.68274938000104,54446.564430000006 2022-12-09,11:20:06.000,343,11109402,-795,0,1670584805,12991.122316749992,199.88717415000428,54446.5993656 2022-12-09,11:20:07.000,343,11109427,-795,0,1670584806,12990.920227449991,200.06340240000281,54446.5294944 2022-12-09,11:20:08.000,343,11109450,-795,0,1670584807,12990.78550125,200.0986480499996,54446.57141712 2022-12-09,11:20:09.000,343,11109400,-795,0,1670584808,12990.67772028999,200.22553239000263,54446.662249680005 2022-12-09,11:20:10.000,343,11109408,-795,0,1670584809,12990.55646670999,200.19028673999856,54446.71814664 2022-12-09,11:20:11.000,343,11109467,-795,0,1670584810,12990.448685749994,200.10569717999897,54446.662249680005 2022-12-09,11:20:12.000,343,11109401,-795,0,1670584811,12990.462158369999,199.9858619700026,54446.6692368 2022-12-09,11:20:13.000,343,11109405,-795,0,1670584812,12990.65751135999,199.86602675999893,54446.732120880006 2022-12-09,11:20:14.000,343,11109420,-795,0,1670584813,12990.893282209996,199.77438807,54446.72513376001 2022-12-09,11:20:15.000,343,11109410,-795,0,1670584814,12991.075162579997,199.81668285000342,54446.829940560005 2022-12-09,11:20:16.000,343,11109371,-795,0,1670584815,12991.290724500002,199.7884863299987,54446.90679888 2022-12-09,11:20:17.000,343,11109422,-795,0,1670584816,12991.290724500002,199.76028981000127,54446.878850400004 2022-12-09,11:20:18.000,343,11109385,-795,0,1670584817,12991.364823909993,199.7391424200032,54446.878850400004 2022-12-09,11:20:19.000,343,11109424,-795,0,1670584818,12991.331142360003,199.85897762999957,54446.89282464001 2022-12-09,11:20:20.000,343,11109352,-795,0,1670584819,12991.142525679992,199.8519285000002,54446.94173448001 2022-12-09,11:20:21.000,343,11109362,-795,0,1670584820,12991.216625089997,199.7391424200032,54447.07448976 2022-12-09,11:20:22.000,343,11109382,-795,0,1670584821,12991.243570329993,199.60520895000082,54446.9836572 2022-12-09,11:20:23.000,343,11109383,-795,0,1670584822,12991.283988189993,199.5276685200006,54447.046541280004 2022-12-09,11:20:24.000,343,11109358,-795,0,1670584823,12991.337878669998,199.5065211300025,54447.31903896 2022-12-09,11:20:25.000,343,11109351,-795,0,1670584824,12991.398505459998,199.5276685200006,54447.235193520006 2022-12-09,11:20:26.000,343,11109421,-795,0,1670584825,12991.398505459998,199.61930720999953,54447.17230944 2022-12-09,11:20:27.000,343,11109417,-795,0,1670584826,12991.405241769993,199.80963372000406,54447.20724504001 2022-12-09,11:20:28.000,343,11109408,-795,0,1670584827,12991.398505459998,199.82373198000278,54447.43083288 2022-12-09,11:20:29.000,343,11109386,-795,0,1670584828,12991.391769149988,199.99291110000195,54447.43083288 2022-12-09,11:20:30.000,343,11109392,-795,0,1670584829,12991.499550109998,200.02815674999874,54447.47974272 2022-12-09,11:20:31.000,343,11109395,-795,0,1670584830,12991.580385829999,200.16913935000048,54447.5775624 2022-12-09,11:20:32.000,343,11109436,-795,0,1670584831,12991.809420369995,200.19028673999856,54447.52865256 2022-12-09,11:20:33.000,343,11109399,-795,0,1670584832,12992.051927529996,200.16209022000112,54447.6474336 2022-12-09,11:20:34.000,343,11109362,-795,0,1670584833,12992.334852549997,200.16913935000048,54447.94089264 2022-12-09,11:20:35.000,343,11109439,-795,0,1670584834,12992.503260299993,200.28192543000478,54448.052686560004 2022-12-09,11:20:36.000,343,11109391,-795,0,1670584835,12992.543678159993,200.36651499000436,54448.18544184001 2022-12-09,11:20:37.000,343,11109347,-795,0,1670584836,12992.456106129997,200.4440554200046,54448.10858352 2022-12-09,11:20:38.000,343,11109398,-795,0,1670584837,12992.355061479997,200.5568415000016,54448.241338800006 2022-12-09,11:20:39.000,343,11109391,-795,0,1670584838,12992.274225759997,200.5920871499984,54448.40204256001 2022-12-09,11:20:40.000,343,11109421,-795,0,1670584839,12992.227071590001,200.64848019000056,54448.44396528 2022-12-09,11:20:41.000,343,11109387,-795,0,1670584840,12992.193390039996,200.7048732300027,54448.56973344001 2022-12-09,11:20:42.000,343,11109382,-795,0,1670584841,12992.159708489991,200.690774970004,54448.56973344001 2022-12-09,11:20:43.000,343,11109436,-795,0,1670584842,12992.254016829997,200.73306975000014,54448.63960464 2022-12-09,11:20:44.000,343,11109358,-795,0,1670584843,12992.435897199997,200.79651192000165,54448.85620536001 2022-12-09,11:20:45.000,343,11109356,-795,0,1670584844,12992.503260299993,201.0150349500036,54448.84921824 2022-12-09,11:20:46.000,343,11109455,-795,0,1670584845,12992.584096019993,201.17716494000342,54448.88415384001 2022-12-09,11:20:47.000,343,11109372,-795,0,1670584846,12992.617777569998,201.31814753999788,54448.82126976 2022-12-09,11:20:48.000,343,11109362,-795,0,1670584847,12992.611041259988,201.3956879699981,54448.90511520001 2022-12-09,11:20:49.000,343,11109370,-795,0,1670584848,12992.590832329988,201.5084740500024,54449.1147288 2022-12-09,11:20:50.000,343,11109339,-795,0,1670584849,12992.462842439993,201.4802775299977,54449.177612880005 2022-12-09,11:20:51.000,343,11109409,-795,0,1670584850,12992.280962069992,201.58601448000263,54449.17062576001 2022-12-09,11:20:52.000,343,11109406,-795,0,1670584851,12992.132763249996,201.6071618700007,54449.16363864 2022-12-09,11:20:53.000,343,11109379,-795,0,1670584852,12992.058663839991,201.57896535000327,54449.33831664001 2022-12-09,11:20:54.000,343,11109414,-795,0,1670584853,12992.011509669996,201.56486709000455,54449.37325224 2022-12-09,11:20:55.000,343,11109463,-795,0,1670584854,12991.99803704999,201.42388449000282,54449.38722648001 2022-12-09,11:20:56.000,343,11109411,-795,0,1670584855,12991.97782811999,201.24060710999765,54449.296393920005 2022-12-09,11:20:57.000,343,11109427,-795,0,1670584856,12992.12602694,201.1630666800047,54449.30338104 2022-12-09,11:20:58.000,343,11109435,-795,0,1670584857,12992.341588859992,201.12782103000063,54449.50600752001 2022-12-09,11:20:59.000,343,11109392,-795,0,1670584858,12992.408951960002,201.24060710999765,54449.45011056 2022-12-09,11:21:00.000,343,11109374,-795,0,1670584859,12992.395479339997,201.30404927999916,54449.44312344 2022-12-09,11:21:01.000,343,11109406,-795,0,1670584860,12992.294434689997,201.35339319000195,54449.42216208 2022-12-09,11:21:02.000,343,11109370,-795,0,1670584861,12992.166444800001,201.4097862300041,54449.23350984 2022-12-09,11:21:03.000,343,11109397,-795,0,1670584862,12992.132763249996,201.58601448000263,54449.296393920005 2022-12-09,11:21:04.000,343,11109460,-795,0,1670584863,12992.227071590001,201.73404621000373,54449.42216208 2022-12-09,11:21:05.000,343,11109442,-795,0,1670584864,12992.260753139992,201.88207794000482,54449.4291492 2022-12-09,11:21:06.000,343,11109488,-795,0,1670584865,12992.294434689997,201.99486402000184,54449.38023936 2022-12-09,11:21:07.000,343,11109429,-795,0,1670584866,12992.146235870001,202.07945358000143,54449.345303760005 2022-12-09,11:21:08.000,343,11109417,-795,0,1670584867,12992.119290629991,202.10765009999886,54449.38722648001 2022-12-09,11:21:09.000,343,11109363,-795,0,1670584868,12991.991300739995,202.10765009999886,54449.33831664001 2022-12-09,11:21:10.000,343,11109399,-795,0,1670584869,12991.991300739995,202.01601140999992,54449.36626512001 2022-12-09,11:21:11.000,343,11109401,-795,0,1670584870,12991.910465019995,201.91732359000162,54449.3243424 2022-12-09,11:21:12.000,343,11109378,-795,0,1670584871,12991.971091809995,201.91027446000226,54449.30338104 2022-12-09,11:21:13.000,343,11109409,-795,0,1670584872,12991.90372871,201.88912707000418,54449.13569016 2022-12-09,11:21:14.000,343,11109409,-795,0,1670584873,12991.89699239999,201.97371663000376,54449.1846 2022-12-09,11:21:15.000,343,11109364,-795,0,1670584874,12991.870047159995,202.05830619000335,54449.30338104 2022-12-09,11:21:16.000,343,11109374,-795,0,1670584875,12991.75552988999,202.17109227000037,54449.247484080006 2022-12-09,11:21:17.000,343,11109339,-795,0,1670584876,12991.65448523999,202.28387835000467,54449.15665152 2022-12-09,11:21:18.000,343,11109426,-795,0,1670584877,12991.566913209994,202.49535225,54449.02389624001 2022-12-09,11:21:19.000,343,11109415,-795,0,1670584878,12991.479341179998,202.74912092999875,54448.99594776 2022-12-09,11:21:20.000,343,11109366,-795,0,1670584879,12991.378296529998,203.09452830000373,54449.09376744 2022-12-09,11:21:21.000,343,11109371,-795,0,1670584880,12991.115580439997,203.53862348999974,54448.77934704 2022-12-09,11:21:22.000,343,11109427,-795,0,1670584881,12991.028008410001,203.79944129999785,54448.98197352001 2022-12-09,11:21:23.000,343,11109395,-795,0,1670584882,12990.852864349996,204.03206258999853,54448.95402504001 2022-12-09,11:21:24.000,343,11109348,-795,0,1670584883,12990.670983979995,204.14484867000283,54448.98197352001 2022-12-09,11:21:25.000,343,11109409,-795,0,1670584884,12990.50257623,204.19419257999834,54448.92607656 2022-12-09,11:21:26.000,343,11109392,-795,0,1670584885,12990.300486929998,204.13779954000347,54448.81428264001 2022-12-09,11:21:27.000,343,11109456,-795,0,1670584886,12990.125342869993,203.99681694000174,54448.723450080004 2022-12-09,11:21:28.000,343,11109437,-795,0,1670584887,12989.882835709992,203.85583434,54448.457939520005 2022-12-09,11:21:29.000,343,11109469,-795,0,1670584888,12989.849154160001,203.7219008700049,54448.52082360001 2022-12-09,11:21:30.000,343,11109439,-795,0,1670584889,12989.822208919992,203.68665522000083,54448.555759200004 2022-12-09,11:21:31.000,343,11109469,-795,0,1670584890,12989.775054749996,203.63026217999868,54448.47191376 2022-12-09,11:21:32.000,343,11109362,-795,0,1670584891,12989.721164269991,203.49632871000358,54448.19941608 2022-12-09,11:21:33.000,343,11109344,-795,0,1670584892,12989.795263679996,203.41878828000335,54448.136532 2022-12-09,11:21:34.000,343,11109433,-795,0,1670584893,12989.869363090002,203.4610830599995,54448.14351912001 2022-12-09,11:21:35.000,343,11109426,-795,0,1670584894,12989.990616670002,203.46813218999887,54448.03871232 2022-12-09,11:21:36.000,343,11109415,-795,0,1670584895,12990.125342869993,203.50337784000294,54448.03871232 2022-12-09,11:21:37.000,343,11109400,-795,0,1670584896,12990.219651209998,203.48927958000422,54447.905957040006 2022-12-09,11:21:38.000,343,11109448,-795,0,1670584897,12990.41500419999,203.48223045000486,54447.89896992001 2022-12-09,11:21:39.000,343,11109432,-795,0,1670584898,12990.590148259995,203.4610830599995,54448.1015964 2022-12-09,11:21:40.000,343,11109407,-795,0,1670584899,12990.70466553,203.45403393000015,54448.01076384 2022-12-09,11:21:41.000,343,11109405,-795,0,1670584900,12990.79897386999,203.397640889998,54447.98281536 2022-12-09,11:21:42.000,343,11109405,-795,0,1670584901,12990.751819699995,203.34124785000313,54447.67538208 2022-12-09,11:21:43.000,343,11109430,-795,0,1670584902,12990.920227449991,203.22846176999883,54447.79416312 2022-12-09,11:21:44.000,343,11109494,-795,0,1670584903,12991.007799480001,203.27075655000226,54447.79416312 2022-12-09,11:21:45.000,343,11109478,-795,0,1670584904,12991.075162579997,203.3271495900044,54447.85704720001 2022-12-09,11:21:46.000,343,11109434,-795,0,1670584905,12991.122316749992,203.3271495900044,54447.905957040006 2022-12-09,11:21:47.000,343,11109414,-795,0,1670584906,12991.041481029992,203.2143635100001,54447.72429192 2022-12-09,11:21:48.000,343,11109379,-795,0,1670584907,12990.974117929996,203.1015774300031,54447.61249800001 2022-12-09,11:21:49.000,343,11109359,-795,0,1670584908,12990.987590550001,202.9887913499988,54447.62647224 2022-12-09,11:21:50.000,343,11109415,-795,0,1670584909,12991.041481029992,202.96764396000071,54447.570575280006 2022-12-09,11:21:51.000,343,11109375,-795,0,1670584910,12991.041481029992,202.93944744000328,54447.40987152 2022-12-09,11:21:52.000,343,11109440,-795,0,1670584911,12991.041481029992,202.87600527000177,54447.34698744001 2022-12-09,11:21:53.000,343,11109449,-795,0,1670584912,12991.142525679992,202.8407596199977,54447.2980776 2022-12-09,11:21:54.000,343,11109397,-795,0,1670584913,12991.203152469992,202.8407596199977,54447.39589728001 2022-12-09,11:21:55.000,343,11109409,-795,0,1670584914,12991.176207229997,202.76321919000475,54447.333013200005 2022-12-09,11:21:56.000,343,11109395,-795,0,1670584915,12991.102107819992,202.74912092999875,54447.25615488001 2022-12-09,11:21:57.000,343,11109359,-795,0,1670584916,12990.994326859996,202.69977702000324,54447.08147688 2022-12-09,11:21:58.000,343,11109415,-795,0,1670584917,12990.920227449991,202.72797354000068,54447.07448976 2022-12-09,11:21:59.000,343,11109402,-635,0,1670584918,12990.879809589991,202.6433839800011,54447.046541280004 2022-12-09,11:22:00.000,343,11109380,-795,0,1670584919,12990.8865459,202.56584355000086,54446.997631440005 2022-12-09,11:22:01.000,343,11109406,-795,0,1670584920,12990.926963760001,202.5587944200015,54446.93474736 2022-12-09,11:22:02.000,343,11109421,-795,0,1670584921,12990.879809589991,202.58699093999894,54446.8089792 2022-12-09,11:22:03.000,343,11109344,-795,0,1670584922,12990.74508339,202.71387528000196,54446.68321104001 2022-12-09,11:22:04.000,343,11109404,-795,0,1670584923,12990.63730242999,202.67862962999789,54446.711159520004 2022-12-09,11:22:05.000,343,11109377,-795,0,1670584924,12990.58341195,202.72092441000132,54446.63430120001 2022-12-09,11:22:06.000,343,11109445,-795,0,1670584925,12990.65751135999,202.5940400699983,54446.48757168001 2022-12-09,11:22:07.000,343,11109404,-795,0,1670584926,12990.76529232,202.5235487700047,54446.31289368 2022-12-09,11:22:08.000,343,11109410,-795,0,1670584927,12990.926963760001,202.50945050999871,54446.18712552 2022-12-09,11:22:09.000,343,11109390,-795,0,1670584928,12991.155998299997,202.4601066000032,54446.215074 2022-12-09,11:22:10.000,343,11109374,-795,0,1670584929,12991.297460809998,202.45305747000384,54446.215074 2022-12-09,11:22:11.000,343,11109435,-795,0,1670584930,12991.418714389998,202.50240137999936,54446.08930584 2022-12-09,11:22:12.000,343,11109327,-795,0,1670584931,12991.573649519989,202.66453136999917,54445.90764072 2022-12-09,11:22:13.000,343,11109290,-795,0,1670584932,12991.81615667999,203.03108613000222,54445.85873088 2022-12-09,11:22:14.000,343,11109408,-795,0,1670584933,12991.870047159995,203.37649349999992,54445.9006536 2022-12-09,11:22:15.000,343,11109431,-795,0,1670584934,12991.890256089995,203.6937043500002,54445.87969224 2022-12-09,11:22:16.000,343,11109430,-795,0,1670584935,12991.65448523999,203.79944129999785,54445.725975600006 2022-12-09,11:22:17.000,343,11109474,-795,0,1670584936,12991.465868559993,203.68665522000083,54445.73296272 2022-12-09,11:22:18.000,343,11109458,-795,0,1670584937,12991.425450699993,203.4469848000008,54445.81680816001 2022-12-09,11:22:19.000,343,11109415,-795,0,1670584938,12991.391769149988,203.17911786000332,54445.71200136 2022-12-09,11:22:20.000,343,11109428,-795,0,1670584939,12991.385032839993,202.9887913499988,54445.57225896 2022-12-09,11:22:21.000,343,11109378,-795,0,1670584940,12991.331142360003,203.02403700000286,54445.35565824 2022-12-09,11:22:22.000,343,11109439,-795,0,1670584941,12991.021272099992,202.94649657000264,54445.006302240006 2022-12-09,11:22:23.000,343,11109454,-795,0,1670584942,12990.967381620001,202.8689561400024,54444.88053408001 2022-12-09,11:22:24.000,343,11109395,-795,0,1670584943,12990.974117929996,202.69977702000324,54445.07617344001 2022-12-09,11:22:25.000,343,11109422,-795,0,1670584944,12991.007799480001,202.50945050999871,54444.985340880005 2022-12-09,11:22:26.000,343,11109428,-795,0,1670584945,12991.021272099992,202.33322226000018,54444.838611360006 2022-12-09,11:22:27.000,343,11109410,-795,0,1670584946,12991.028008410001,202.22043618000316,54444.62201064001 2022-12-09,11:22:28.000,343,11109396,-795,0,1670584947,12991.095371509997,202.04420793000463,54444.6080364 2022-12-09,11:22:29.000,343,11109431,-795,0,1670584948,12991.054953649997,201.9384709799997,54444.3984228 2022-12-09,11:22:30.000,343,11109387,-795,0,1670584949,12990.960645309991,201.8397831600014,54444.384448560006 2022-12-09,11:22:31.000,343,11109447,-795,0,1670584950,12990.859600659991,201.86093054999947,54444.25169328 2022-12-09,11:22:32.000,343,11109438,-795,0,1670584951,12990.54299409,201.83273403000203,54444.11893800001 2022-12-09,11:22:33.000,343,11109363,-795,0,1670584952,12990.340904789999,201.7904392499986,54444.04207968001 2022-12-09,11:22:34.000,343,11109406,-795,0,1670584953,12990.246596449993,201.64240752000478,54444.11195088 2022-12-09,11:22:35.000,343,11109443,-795,0,1670584954,12990.226387519993,201.51552318000176,54443.88836304 2022-12-09,11:22:36.000,343,11109338,-795,0,1670584955,12990.388058959994,201.3815897099994,54443.87438880001 2022-12-09,11:22:37.000,343,11109418,-795,0,1670584956,12990.50257623,201.28995102000044,54443.65778808001 2022-12-09,11:22:38.000,343,11109351,-795,0,1670584957,12990.691192909995,201.20536146000086,54443.62285248 2022-12-09,11:22:39.000,343,11109410,-795,0,1670584958,12990.80571018,201.1983123300015,54443.62285248 2022-12-09,11:22:40.000,343,11109392,-795,0,1670584959,12990.900018519991,201.18421407000278,54443.594904000005 2022-12-09,11:22:41.000,343,11109388,-795,0,1670584960,12990.987590550001,201.28290189000109,54443.58791688001 2022-12-09,11:22:42.000,343,11109396,-795,0,1670584961,12991.028008410001,201.36749145000067,54443.476122960004 2022-12-09,11:22:43.000,343,11109485,-795,0,1670584962,12991.034744719997,201.45208101000026,54443.427213120005 2022-12-09,11:22:44.000,343,11109398,-795,0,1670584963,12991.041481029992,201.47322839999833,54443.525032800004 2022-12-09,11:22:45.000,343,11109394,-795,0,1670584964,12990.852864349996,201.4802775299977,54443.3852904 2022-12-09,11:22:46.000,343,11109451,-795,0,1670584965,12990.74508339,201.31109840999852,54443.20362528001 2022-12-09,11:22:47.000,343,11109455,-795,0,1670584966,12990.67772028999,201.25470537000365,54443.15471544001 2022-12-09,11:22:48.000,343,11109437,-795,0,1670584967,12990.610357189995,201.21945971999958,54443.11977984 2022-12-09,11:22:49.000,343,11109388,-795,0,1670584968,12990.64403874,201.17011581000406,54443.12676696 2022-12-09,11:22:50.000,343,11109440,-795,0,1670584969,12990.60362088,201.08552625000448,54443.12676696 2022-12-09,11:22:51.000,343,11109426,-795,0,1670584970,12990.62382981,200.96569104000082,54442.973050320004 2022-12-09,11:22:52.000,343,11109404,-795,0,1670584971,12990.650775049995,200.83175756999844,54442.81933368001 2022-12-09,11:22:53.000,343,11109357,-795,0,1670584972,12990.80571018,200.8388066999978,54442.81933368001 2022-12-09,11:22:54.000,343,11109395,-795,0,1670584973,12990.980854239991,200.82470843999909,54442.77741096001 2022-12-09,11:22:55.000,343,11109395,-795,0,1670584974,12991.176207229997,200.97274017000018,54442.707539760006 2022-12-09,11:22:56.000,343,11109427,-795,0,1670584975,12991.351351290003,201.05732972999976,54442.637668560004 2022-12-09,11:22:57.000,343,11109449,-795,0,1670584976,12991.445659629993,201.20536146000086,54442.546836 2022-12-09,11:22:58.000,343,11109438,-795,0,1670584977,12991.546704279994,201.26880363000237,54442.62369432 2022-12-09,11:22:59.000,343,11109438,-795,0,1670584978,12991.546704279994,201.42388449000282,54442.58177160001 2022-12-09,11:23:00.000,343,11109412,-795,0,1670584979,12991.546704279994,201.43798275000154,54442.48395192001 2022-12-09,11:23:01.000,343,11109358,-795,0,1670584980,12991.580385829999,201.51552318000176,54442.37914512 2022-12-09,11:23:02.000,343,11109442,-795,0,1670584981,12991.600594759999,201.43798275000154,54442.21844136 2022-12-09,11:23:03.000,343,11109418,-795,0,1670584982,12991.708375719994,201.35339319000195,54442.16953152 2022-12-09,11:23:04.000,343,11109430,-795,0,1670584983,12991.83636560999,201.14191928999935,54442.06472472 2022-12-09,11:23:05.000,343,11109453,-795,0,1670584984,12992.00477336,201.0150349500036,54442.204467120006 2022-12-09,11:23:06.000,343,11109417,-795,0,1670584985,12992.099081699991,200.91634712999803,54442.2324156 2022-12-09,11:23:07.000,343,11109468,-795,0,1670584986,12992.166444800001,200.92339626000467,54442.09966032 2022-12-09,11:23:08.000,343,11109394,-795,0,1670584987,12992.092345389996,200.95864191000146,54441.94594368 2022-12-09,11:23:09.000,343,11109414,-795,0,1670584988,12992.03845490999,201.17716494000342,54441.87607248 2022-12-09,11:23:10.000,343,11109356,-795,0,1670584989,12991.809420369995,201.33224580000388,54441.6385104 2022-12-09,11:23:11.000,343,11109440,-795,0,1670584990,12991.708375719994,201.53667056999984,54441.72235584001 2022-12-09,11:23:12.000,343,11109398,-795,0,1670584991,12991.465868559993,201.56486709000455,54441.582613440005 2022-12-09,11:23:13.000,343,11109333,-795,0,1670584992,12991.230097710002,201.55076882999856,54441.56165208 2022-12-09,11:23:14.000,343,11109375,-795,0,1670584993,12991.068426270002,201.43798275000154,54441.55466496001 2022-12-09,11:23:15.000,343,11109381,-795,0,1670584994,12990.967381620001,201.2476562400043,54441.45684528001 2022-12-09,11:23:16.000,343,11109423,-795,0,1670584995,12990.994326859996,201.0996245100032,54441.35203848 2022-12-09,11:23:17.000,343,11109333,-795,0,1670584996,12990.974117929996,201.19126320000214,54441.09351504 2022-12-09,11:23:18.000,343,11109397,-715,0,1670584997,12990.994326859996,201.26880363000237,54441.12146352001 2022-12-09,11:23:19.000,343,11109408,-795,0,1670584998,12991.007799480001,201.2970001499998,54440.981721120006 2022-12-09,11:23:20.000,343,11109445,-795,0,1670584999,12990.960645309991,201.35339319000195,54440.92582416 2022-12-09,11:23:21.000,343,11109374,-795,0,1670585000,12990.832655419996,201.42388449000282,54440.89088856 2022-12-09,11:23:22.000,343,11109451,-795,0,1670585001,12990.63730242999,201.38863883999875,54440.68127496 2022-12-09,11:23:23.000,343,11109421,-795,0,1670585002,12990.489103609994,201.33224580000388,54440.49262272 2022-12-09,11:23:24.000,343,11109393,-795,0,1670585003,12990.51604884999,201.33224580000388,54440.38781592 2022-12-09,11:23:25.000,343,11109372,-795,0,1670585004,12990.58341195,201.41683536000346,54440.38781592 2022-12-09,11:23:26.000,343,11109359,-795,0,1670585005,12990.52278516,201.56486709000455,54440.310957600006 2022-12-09,11:23:27.000,343,11109399,-795,0,1670585006,12990.138815489998,201.705849689999,54440.073395520005 2022-12-09,11:23:28.000,343,11109386,-795,0,1670585007,12989.741373199991,201.71994794999773,54439.954614480004 2022-12-09,11:23:29.000,343,11109382,-795,0,1670585008,12989.431502939995,201.58601448000263,54439.94762736001 2022-12-09,11:23:30.000,343,11109441,-795,0,1670585009,12989.17552315999,201.3463440600026,54439.83583344 2022-12-09,11:23:31.000,343,11109438,-795,0,1670585010,12989.027324339993,201.1137227700019,54439.6471812 2022-12-09,11:23:32.000,343,11109394,-795,0,1670585011,12989.007115409993,200.95864191000146,54439.50045168 2022-12-09,11:23:33.000,343,11109336,-795,0,1670585012,12988.946488619993,200.97274017000018,54439.29782520001 2022-12-09,11:23:34.000,343,11109446,-795,0,1670585013,12988.926279689993,200.97978929999954,54439.20699264001 2022-12-09,11:23:35.000,343,11109403,-795,0,1670585014,12988.791553490002,201.0502806000004,54439.15109568 2022-12-09,11:23:36.000,343,11109385,-795,0,1670585015,12988.677036219997,200.9515927800021,54439.07423736 2022-12-09,11:23:37.000,343,11109450,-795,0,1670585016,12988.46821061,200.81765930999973,54439.03231464 2022-12-09,11:23:38.000,343,11109398,-795,0,1670585017,12988.38063857999,200.62028367000312,54438.92052072001 2022-12-09,11:23:39.000,343,11109441,-795,0,1670585018,12988.32001178999,200.40880977000052,54438.97641768 2022-12-09,11:23:40.000,343,11109398,-795,0,1670585019,12988.34695703,200.2114341300039,54438.913533599996 2022-12-09,11:23:41.000,343,11109394,-795,0,1670585020,12988.40758382,200.02815674999874,54438.780778320004 2022-12-09,11:23:42.000,343,11109402,-795,0,1670585021,12988.461474299991,199.8378302400015,54438.66199728 2022-12-09,11:23:43.000,343,11109373,-795,0,1670585022,12988.549046330001,199.77438807,54438.53622912001 2022-12-09,11:23:44.000,343,11109394,-795,0,1670585023,12988.629882050001,199.76028981000127,54438.6689844 2022-12-09,11:23:45.000,343,11109408,-795,0,1670585024,12988.575991569996,199.8378302400015,54438.62007456 2022-12-09,11:23:46.000,343,11109382,-795,0,1670585025,12988.46821061,199.95766544999788,54438.45238368 2022-12-09,11:23:47.000,343,11109387,-795,0,1670585026,12988.32001178999,200.07045153000217,54438.37552536 2022-12-09,11:23:48.000,343,11109367,-795,0,1670585027,12988.313275479995,200.04225501000474,54438.47334504 2022-12-09,11:23:49.000,343,11109431,-795,0,1670585028,12988.3267481,199.97881284000323,54438.37552536 2022-12-09,11:23:50.000,343,11109384,-795,0,1670585029,12988.34695703,199.8519285000002,54438.347576880005 2022-12-09,11:23:51.000,343,11109421,-795,0,1670585030,12988.333484409995,199.8025845900047,54438.298667040006 2022-12-09,11:23:52.000,343,11109382,-795,0,1670585031,12988.38063857999,199.77438807,54438.179886000005 2022-12-09,11:23:53.000,343,11109417,-795,0,1670585032,12988.474946919996,199.76028981000127,54438.15892464 2022-12-09,11:23:54.000,343,11109426,-795,0,1670585033,12988.575991569996,199.66865112000232,54438.2846928 2022-12-09,11:23:55.000,343,11109393,-795,0,1670585034,12988.737663009997,199.6404546000049,54438.2846928 2022-12-09,11:23:56.000,343,11109399,-795,0,1670585035,12988.906070759993,199.56291417000466,54438.24277008001 2022-12-09,11:23:57.000,343,11109404,-795,0,1670585036,12988.993642789988,199.6404546000049,54438.228795840005 2022-12-09,11:23:58.000,343,11109360,-795,0,1670585037,12989.108160059994,199.59815982000146,54438.22180872001 2022-12-09,11:23:59.000,343,11109419,-795,0,1670585038,12989.054269579989,199.57701243000338,54438.09604056 2022-12-09,11:24:00.000,343,11109371,-795,0,1670585039,12989.128368989994,199.5065211300025,54438.11700192 2022-12-09,11:24:01.000,343,11109379,-795,0,1670585040,12989.182259469999,199.57701243000338,54438.29167992001 2022-12-09,11:24:02.000,343,11109438,-795,0,1670585041,12989.222677329999,199.57701243000338,54438.31962840001 2022-12-09,11:24:03.000,343,11109411,-795,0,1670585042,12989.310249359994,199.5417667799993,54438.25674432 2022-12-09,11:24:04.000,343,11109405,-795,0,1670585043,12989.57970175999,199.5417667799993,54438.41744808001 2022-12-09,11:24:05.000,343,11109407,-795,0,1670585044,12989.727900580001,199.61930720999953,54438.354564 2022-12-09,11:24:06.000,343,11109364,-795,0,1670585045,12989.822208919992,199.76733894000063,54438.396486720005 2022-12-09,11:24:07.000,343,11109425,-795,0,1670585046,12989.828945230001,199.85897762999957,54438.2846928 2022-12-09,11:24:08.000,343,11109382,-795,0,1670585047,12989.869363090002,199.85897762999957,54438.29167992001 2022-12-09,11:24:09.000,343,11109362,-795,0,1670585048,12989.936726189997,199.81668285000342,54438.45937080001 2022-12-09,11:24:10.000,343,11109405,-795,0,1670585049,12990.125342869993,199.82373198000278,54438.564177600005 2022-12-09,11:24:11.000,343,11109387,-795,0,1670585050,12990.219651209998,199.78143719999935,54438.4943064 2022-12-09,11:24:12.000,343,11109397,-795,0,1670585051,12990.388058959994,199.66865112000232,54438.38251248 2022-12-09,11:24:13.000,343,11109352,-795,0,1670585052,12990.56320302,199.6263563399989,54438.466357920006 2022-12-09,11:24:14.000,343,11109391,-795,0,1670585053,12990.66424767,199.63340546999825,54438.48731928001 2022-12-09,11:24:15.000,343,11109408,-795,0,1670585054,12990.64403874,199.66865112000232,54438.45937080001 2022-12-09,11:24:16.000,343,11109356,-795,0,1670585055,12990.569939329995,199.70389676999912,54438.36853824001 2022-12-09,11:24:17.000,343,11109406,-795,0,1670585056,12990.47563098999,199.80963372000406,54438.37552536 2022-12-09,11:24:18.000,343,11109392,-795,0,1670585057,12990.45542205999,199.83078111000214,54438.515267760005 2022-12-09,11:24:19.000,343,11109409,-795,0,1670585058,12990.307223239994,199.74619155000255,54438.50828064001 2022-12-09,11:24:20.000,343,11109436,-795,0,1670585059,12990.199442279998,199.56996330000402,54438.515267760005 2022-12-09,11:24:21.000,343,11109411,-795,0,1670585060,12990.071452390002,199.3796367899995,54438.466357920006 2022-12-09,11:24:22.000,343,11109438,-795,0,1670585061,12990.064716079993,199.20340854000096,54438.354564 2022-12-09,11:24:23.000,343,11109409,-795,0,1670585062,12990.118606559998,199.01308203000372,54438.24277008001 2022-12-09,11:24:24.000,343,11109408,-795,0,1670585063,12990.212914899988,198.8509520400039,54438.30565416 2022-12-09,11:24:25.000,343,11109356,-795,0,1670585064,12990.361113719999,198.84390291000454,54438.410460959996 2022-12-09,11:24:26.000,343,11109389,-795,0,1670585065,12990.489103609994,198.8016081300011,54438.564177600005 2022-12-09,11:24:27.000,343,11109395,-795,0,1670585066,12990.448685749994,198.89324682000006,54438.53622912001 2022-12-09,11:24:28.000,343,11109385,-795,0,1670585067,12990.260069069998,198.90029594999942,54438.36155112 2022-12-09,11:24:29.000,343,11109349,-795,0,1670585068,12990.219651209998,198.99193463999836,54438.4244352 2022-12-09,11:24:30.000,343,11109432,-795,0,1670585069,12990.185969659993,199.05537680999987,54438.445396560004 2022-12-09,11:24:31.000,343,11109409,-795,0,1670585070,12990.118606559998,199.01308203000372,54438.33360264 2022-12-09,11:24:32.000,343,11109369,-795,0,1670585071,12990.064716079993,198.97078725000028,54438.18687312 2022-12-09,11:24:33.000,343,11109413,-795,0,1670585072,12990.071452390002,198.8509520400039,54438.277705680004 2022-12-09,11:24:34.000,343,11109423,-795,0,1670585073,12990.111870250003,198.77341161000368,54438.48033216 2022-12-09,11:24:35.000,343,11109418,-795,0,1670585074,12990.159024419998,198.69587118000345,54438.515267760005 2022-12-09,11:24:36.000,343,11109408,-795,0,1670585075,12990.253332759989,198.7029203100028,54438.529242 2022-12-09,11:24:37.000,343,11109397,-795,0,1670585076,12990.219651209998,198.68177292000473,54438.38251248 2022-12-09,11:24:38.000,343,11109428,-795,0,1670585077,12990.300486929998,198.6747237899981,54438.43142232 2022-12-09,11:24:39.000,343,11109406,-795,0,1670585078,12990.273541689989,198.61128162000387,54438.55719048001 2022-12-09,11:24:40.000,343,11109384,-795,0,1670585079,12990.192705969988,198.51964292999764,54438.59212608 2022-12-09,11:24:41.000,343,11109403,-795,0,1670585080,12990.212914899988,198.35751293999783,54438.682958640005 2022-12-09,11:24:42.000,343,11109406,-795,0,1670585081,12990.179233349998,198.16013730000122,54438.682958640005 2022-12-09,11:24:43.000,343,11109418,-795,0,1670585082,12990.233123829988,197.8993194900031,54438.72488136001 2022-12-09,11:24:44.000,343,11109387,-795,0,1670585083,12990.313959549989,197.72309124000458,54438.878598 2022-12-09,11:24:45.000,343,11109385,-795,0,1670585084,12990.340904789999,197.63850167999772,54438.89257224001 2022-12-09,11:24:46.000,343,11109351,-795,0,1670585085,12990.428476819994,197.73014037000394,54438.88558512 2022-12-09,11:24:47.000,343,11109401,-795,0,1670585086,12990.53625777999,197.84292645000096,54438.97641768 2022-12-09,11:24:48.000,343,11109420,-795,0,1670585087,12990.650775049995,197.82177906000288,54438.9834048 2022-12-09,11:24:49.000,343,11109435,-795,0,1670585088,12990.852864349996,197.92751601000055,54439.053276 2022-12-09,11:24:50.000,343,11109437,-795,0,1670585089,12991.061689959992,197.94866339999862,54439.26987672 2022-12-09,11:24:51.000,343,11109380,-795,0,1670585090,12991.135789369997,197.94161426999926,54439.3327608 2022-12-09,11:24:52.000,343,11109358,-795,0,1670585091,12991.142525679992,197.95571252999798,54439.283850960004 2022-12-09,11:24:53.000,343,11109404,-795,0,1670585092,12991.068426270002,197.8852212300044,54439.29083808 2022-12-09,11:24:54.000,343,11109367,-795,0,1670585093,12991.115580439997,197.82177906000288,54439.43058048 2022-12-09,11:24:55.000,343,11109400,-795,0,1670585094,12991.048217340001,197.79358253999817,54439.53538728 2022-12-09,11:24:56.000,343,11109431,-795,0,1670585095,12990.879809589991,197.8006316700048,54439.640194080006 2022-12-09,11:24:57.000,343,11109390,-795,0,1670585096,12990.610357189995,197.75833689000137,54439.54936152 2022-12-09,11:24:58.000,343,11109459,-795,0,1670585097,12990.408267889994,197.7371895000033,54439.689103920005 2022-12-09,11:24:59.000,343,11109433,-795,0,1670585098,12990.334168479989,197.70899297999858,54439.81487208 2022-12-09,11:25:00.000,343,11109352,-795,0,1670585099,12990.334168479989,197.82882819000224,54439.919678879996 2022-12-09,11:25:01.000,343,11109429,-795,0,1670585100,12990.354377409989,198.0332529599982,54439.88474328 2022-12-09,11:25:02.000,343,11109355,-795,0,1670585101,12990.367850029994,198.3293164200004,54439.80089784001 2022-12-09,11:25:03.000,343,11109364,-795,0,1670585102,12990.39479526999,198.56193771000108,54439.82884632001 2022-12-09,11:25:04.000,343,11109385,-795,0,1670585103,12990.280277999998,198.77341161000368,54440.00352432 2022-12-09,11:25:05.000,343,11109413,-795,0,1670585104,12990.138815489998,198.87914856000134,54440.171215200004 2022-12-09,11:25:06.000,343,11109405,-795,0,1670585105,12990.111870250003,198.91439420999814,54440.12929248 2022-12-09,11:25:07.000,343,11109431,-795,0,1670585106,12990.138815489998,198.99898376999772,54440.08038264 2022-12-09,11:25:08.000,343,11109386,-795,0,1670585107,12990.233123829988,199.12586811000074,54440.23409928001 2022-12-09,11:25:09.000,343,11109358,-795,0,1670585108,12990.199442279998,199.15406462999817,54440.241086400005 2022-12-09,11:25:10.000,343,11109420,-795,0,1670585109,12990.239860139998,199.07652419999795,54440.28300912001 2022-12-09,11:25:11.000,343,11109414,-795,0,1670585110,12990.192705969988,198.82980464999855,54440.19916368 2022-12-09,11:25:12.000,343,11109415,-795,0,1670585111,12990.361113719999,198.4773481500015,54440.37384168 2022-12-09,11:25:13.000,343,11109397,-795,0,1670585112,12990.4823673,198.1460390400025,54440.26204776001 2022-12-09,11:25:14.000,343,11109414,-795,0,1670585113,12990.72487446,197.90636862000247,54440.30397048001 2022-12-09,11:25:15.000,343,11109427,-795,0,1670585114,12991.028008410001,197.73014037000394,54440.43672576 2022-12-09,11:25:16.000,343,11109352,-795,0,1670585115,12991.270515570002,197.66669820000243,54440.49960984001 2022-12-09,11:25:17.000,343,11109385,-795,0,1670585116,12991.539967969999,197.70194384999922,54440.457687120004 2022-12-09,11:25:18.000,343,11109395,-795,0,1670585117,12991.748793579995,197.6878455900005,54440.5555068 2022-12-09,11:25:19.000,343,11109466,-795,0,1670585118,12991.870047159995,197.70194384999922,54440.49960984001 2022-12-09,11:25:20.000,343,11109408,-795,0,1670585119,12992.02498229,197.75128776000201,54440.814030240006 2022-12-09,11:25:21.000,343,11109404,-795,0,1670585120,12992.146235870001,197.7865334099988,54440.94678552 2022-12-09,11:25:22.000,343,11109377,-795,0,1670585121,12992.186653730001,197.71604210999794,54441.009669600004 2022-12-09,11:25:23.000,343,11109361,-795,0,1670585122,12992.307907310002,197.69489471999987,54441.10050216001 2022-12-09,11:25:24.000,343,11109335,-795,0,1670585123,12992.456106129997,197.63850167999772,54441.33107712 2022-12-09,11:25:25.000,343,11109437,-795,0,1670585124,12992.523469229993,197.56801038000413,54441.33107712 2022-12-09,11:25:26.000,343,11109418,-795,0,1670585125,12992.462842439993,197.54686298999877,54441.317102880006 2022-12-09,11:25:27.000,343,11109390,-795,0,1670585126,12992.563887089993,197.58210864000284,54441.498768 2022-12-09,11:25:28.000,343,11109397,-795,0,1670585127,12992.631250189988,197.68079646000115,54441.652484640006 2022-12-09,11:25:29.000,343,11109405,-795,0,1670585128,12992.745767459994,197.84997558000032,54441.9529308 2022-12-09,11:25:30.000,343,11109372,-795,0,1670585129,12992.85354841999,198.04030209000484,54442.07869896001 2022-12-09,11:25:31.000,343,11109394,-795,0,1670585130,12992.90070259,198.1178425199978,54442.17651864001 2022-12-09,11:25:32.000,343,11109292,-715,0,1670585131,12992.819866869999,198.19538294999802,54442.085686080005 2022-12-09,11:25:33.000,343,11109357,-795,0,1670585132,12992.87375734999,198.18833381999866,54442.17651864001 2022-12-09,11:25:34.000,343,11109315,-795,0,1670585133,12992.94112045,198.11079338999843,54442.38613224 2022-12-09,11:25:35.000,343,11109422,-795,0,1670585134,12992.99501092999,198.04030209000484,54442.4070936 2022-12-09,11:25:36.000,343,11109401,-795,0,1670585135,12993.0421651,198.1178425199978,54442.56779736 2022-12-09,11:25:37.000,343,11109403,-795,0,1670585136,12993.048901409995,198.22357947000273,54442.70055264001 2022-12-09,11:25:38.000,343,11109399,-795,0,1670585137,12992.99501092999,198.2940707700036,54442.73548824 2022-12-09,11:25:39.000,343,11109395,-795,0,1670585138,12993.129737129995,198.23767773000145,54442.84029504 2022-12-09,11:25:40.000,343,11109373,-795,0,1670585139,12993.480025249992,198.18833381999866,54443.08484424001 2022-12-09,11:25:41.000,343,11109349,-795,0,1670585140,12993.722532409993,198.20948121000401,54443.08484424001 2022-12-09,11:25:42.000,343,11109435,-795,0,1670585141,12994.059347909999,198.33636554999975,54443.161702560006 2022-12-09,11:25:43.000,343,11109410,-795,0,1670585142,12994.25470089999,198.51259379999829,54443.091831360005 2022-12-09,11:25:44.000,343,11109378,-795,0,1670585143,12994.39616340999,198.7240677000009,54443.18266392001 2022-12-09,11:25:45.000,343,11109411,-795,0,1670585144,12994.54436223,198.8509520400039,54443.40625176 2022-12-09,11:25:46.000,343,11109456,-795,0,1670585145,12994.537625919991,198.96373812000093,54443.57394264 2022-12-09,11:25:47.000,343,11109469,-795,0,1670585146,12994.557834849991,198.9496398600022,54443.65778808001 2022-12-09,11:25:48.000,343,11109410,-795,0,1670585147,12994.46352651,198.9496398600022,54443.643813840004 2022-12-09,11:25:49.000,343,11109398,-795,0,1670585148,12994.47699912999,198.9496398600022,54443.6298396 2022-12-09,11:25:50.000,343,11109423,-795,0,1670585149,12994.54436223,198.9355416000035,54443.811504720004 2022-12-09,11:25:51.000,343,11109445,-795,0,1670585150,12994.54436223,199.0342294200018,54443.88836304 2022-12-09,11:25:52.000,343,11109413,-795,0,1670585151,12994.557834849991,199.13996636999946,54443.811504720004 2022-12-09,11:25:53.000,343,11109351,-795,0,1670585152,12994.537625919991,199.20340854000096,54443.84644032 2022-12-09,11:25:54.000,343,11109349,-795,0,1670585153,12994.557834849991,199.316194619998,54444.02111832001 2022-12-09,11:25:55.000,343,11109405,-795,0,1670585154,12994.537625919991,199.5276685200006,54444.09098952001 2022-12-09,11:25:56.000,343,11109317,-795,0,1670585155,12994.39616340999,199.60520895000082,54444.1538736 2022-12-09,11:25:57.000,343,11109375,-795,0,1670585156,12994.328800309995,199.58406156000274,54444.05605392 2022-12-09,11:25:58.000,343,11109335,-795,0,1670585157,12994.328800309995,199.54881590999867,54444.0840024 2022-12-09,11:25:59.000,343,11109438,-795,0,1670585158,12994.37595447999,199.57701243000338,54444.24470616 2022-12-09,11:26:00.000,343,11109394,-795,0,1670585159,12994.39616340999,199.41488244000357,54444.32156448 2022-12-09,11:26:01.000,343,11109421,-795,0,1670585160,12994.490471749996,199.2457033200044,54444.39143568 2022-12-09,11:26:02.000,343,11109363,-795,0,1670585161,12994.54436223,199.0694750699986,54444.37047432 2022-12-09,11:26:03.000,343,11109391,-795,0,1670585162,12994.726242600002,198.97783637999964,54444.45431976001 2022-12-09,11:26:04.000,343,11109368,-795,0,1670585163,12994.941804519993,199.00603290000436,54444.531178080004 2022-12-09,11:26:05.000,343,11109366,-795,0,1670585164,12994.962013449993,199.15406462999817,54444.48925536 2022-12-09,11:26:06.000,343,11109391,-795,0,1670585165,12994.935068209998,199.20340854000096,54444.47528112001 2022-12-09,11:26:07.000,343,11109403,-795,0,1670585166,12994.881177729992,199.20340854000096,54444.39143568 2022-12-09,11:26:08.000,343,11109413,-795,0,1670585167,12994.921595589993,199.09062246000394,54444.46130688 2022-12-09,11:26:09.000,343,11109379,-795,0,1670585168,12995.029376549988,198.97078725000028,54444.65694624 2022-12-09,11:26:10.000,343,11109358,-795,0,1670585169,12995.083267029993,198.91439420999814,54444.73380456 2022-12-09,11:26:11.000,343,11109404,-795,0,1670585170,12994.995694999998,198.92144334000477,54444.76175304001 2022-12-09,11:26:12.000,343,11109388,-795,0,1670585171,12994.887914040002,198.86505030000262,54444.61502352 2022-12-09,11:26:13.000,343,11109328,-795,0,1670585172,12994.867705110002,198.87914856000134,54444.719830320006 2022-12-09,11:26:14.000,343,11109436,-795,0,1670585173,12994.780133079992,198.86505030000262,54444.76175304001 2022-12-09,11:26:15.000,343,11109412,-795,0,1670585174,12994.706033670001,198.8861976900007,54444.77572728 2022-12-09,11:26:16.000,343,11109435,-795,0,1670585175,12994.625197950001,199.01308203000372,54444.69188184001 2022-12-09,11:26:17.000,343,11109429,-795,0,1670585176,12994.591516399996,199.09062246000394,54444.817650000005 2022-12-09,11:26:18.000,343,11109403,-795,0,1670585177,12994.598252709991,199.2316050599984,54444.95040528 2022-12-09,11:26:19.000,343,11109396,-795,0,1670585178,12994.530889609996,199.32324375000462,54444.97136664 2022-12-09,11:26:20.000,343,11109325,-795,0,1670585179,12994.591516399996,199.443078960001,54445.02027648 2022-12-09,11:26:21.000,343,11109368,-795,0,1670585180,12994.672352119997,199.47127547999844,54445.104121920005 2022-12-09,11:26:22.000,343,11109401,-795,0,1670585181,12994.726242600002,199.48537374000443,54444.97835376001 2022-12-09,11:26:23.000,343,11109389,-795,0,1670585182,12994.780133079992,199.42898070000228,54445.04822496001 2022-12-09,11:26:24.000,343,11109419,-795,0,1670585183,12994.813814629997,199.35848940000142,54444.97136664 2022-12-09,11:26:25.000,343,11109406,-795,0,1670585184,12994.962013449993,199.3796367899995,54445.26482568001 2022-12-09,11:26:26.000,343,11109425,-795,0,1670585185,12994.941804519993,199.38668591999885,54445.28578704 2022-12-09,11:26:27.000,343,11109466,-795,0,1670585186,12994.948540830002,199.27389984000183,54445.13905752 2022-12-09,11:26:28.000,343,11109438,-795,0,1670585187,12995.123684889993,199.17521202000353,54445.29277416001 2022-12-09,11:26:29.000,343,11109379,-795,0,1670585188,12995.238202159999,199.15406462999817,54445.40456808 2022-12-09,11:26:30.000,343,11109409,-795,0,1670585189,12995.197784299999,199.316194619998,54445.341684000006 2022-12-09,11:26:31.000,343,11109408,-795,0,1670585190,12995.150630129989,199.45717721999972,54445.41854232 2022-12-09,11:26:32.000,343,11109415,-795,0,1670585191,12995.002431309993,199.5065211300025,54445.3067484 2022-12-09,11:26:33.000,343,11109354,-795,0,1670585192,12994.887914040002,199.51357026000187,54445.31373552001 2022-12-09,11:26:34.000,343,11109441,-795,0,1670585193,12994.847496180002,199.4924228700038,54445.50238776001 2022-12-09,11:26:35.000,343,11109417,-795,0,1670585194,12994.652143189996,199.4924228700038,54445.41155520001 2022-12-09,11:26:36.000,343,11109430,-795,0,1670585195,12994.537625919991,199.47127547999844,54445.41155520001 2022-12-09,11:26:37.000,343,11109398,-795,0,1670585196,12994.30185507,199.4924228700038,54445.222902960006 2022-12-09,11:26:38.000,343,11109406,-795,0,1670585197,12994.268173519995,199.43602983000164,54445.25085144 2022-12-09,11:26:39.000,343,11109426,-795,0,1670585198,12994.099765769999,199.40078418000485,54445.28578704 2022-12-09,11:26:40.000,343,11109384,-795,0,1670585199,12993.951566949989,199.30914548999863,54445.3067484 2022-12-09,11:26:41.000,343,11109469,-795,0,1670585200,12993.877467539998,199.22455592999904,54445.3067484 2022-12-09,11:26:42.000,343,11109361,-795,0,1670585201,12993.890940159989,199.11881898000138,54445.18796736 2022-12-09,11:26:43.000,343,11109420,-795,0,1670585202,12994.05261159999,199.11176985000202,54445.201941600004 2022-12-09,11:26:44.000,343,11109375,-795,0,1670585203,12994.26143721,199.14701549999882,54445.24386432001 2022-12-09,11:26:45.000,343,11109446,-795,0,1670585204,12994.46352651,199.2457033200044,54445.18098024 2022-12-09,11:26:46.000,343,11109429,-795,0,1670585205,12994.759924149992,199.23865418999776,54445.16700600001 2022-12-09,11:26:47.000,343,11109403,-795,0,1670585206,12995.015903929998,199.26685071000247,54445.153031760005 2022-12-09,11:26:48.000,343,11109372,-795,0,1670585207,12995.33924681,199.21750679999968,54445.173993120006 2022-12-09,11:26:49.000,343,11109414,-795,0,1670585208,12995.68279862,199.30209635999927,54445.3766196 2022-12-09,11:26:50.000,343,11109428,-795,0,1670585209,12995.891624229997,199.42898070000228,54445.41155520001 2022-12-09,11:26:51.000,343,11109387,-795,0,1670585210,12995.844470060001,199.5911106900021,54445.45347792 2022-12-09,11:26:52.000,343,11109363,-795,0,1670585211,12995.824261130001,199.79553545999806,54445.31373552001 2022-12-09,11:26:53.000,343,11109404,-795,0,1670585212,12995.770370649996,199.99291110000195,54445.49540064 2022-12-09,11:26:54.000,343,11109395,-795,0,1670585213,12995.628908139995,200.1832376099992,54445.607194560005 2022-12-09,11:26:55.000,343,11109427,-795,0,1670585214,12995.37966467,200.35946585999773,54445.558284720006 2022-12-09,11:26:56.000,343,11109421,-795,0,1670585215,12995.015903929998,200.4581536800033,54445.46745216 2022-12-09,11:26:57.000,343,11109399,-795,0,1670585216,12994.813814629997,200.41585889999988,54445.53033624001 2022-12-09,11:26:58.000,343,11109337,-795,0,1670585217,12994.793605699997,200.35946585999773,54445.705014240004 2022-12-09,11:26:59.000,343,11109425,-795,0,1670585218,12994.726242600002,200.232581520002,54445.67706576001 2022-12-09,11:27:00.000,343,11109410,-795,0,1670585219,12994.732978909997,200.14094283000304,54445.69104 2022-12-09,11:27:01.000,343,11109411,-795,0,1670585220,12994.780133079992,199.97176371000387,54445.57924608001 2022-12-09,11:27:02.000,343,11109410,-795,0,1670585221,12994.908122970002,199.89422328000364,54445.516362 2022-12-09,11:27:03.000,343,11109377,-795,0,1670585222,12995.116948579998,199.7884863299987,54445.54431048 2022-12-09,11:27:04.000,343,11109377,-795,0,1670585223,12995.27188370999,199.69684763999976,54445.69802712001 2022-12-09,11:27:05.000,343,11109452,-795,0,1670585224,12995.37292835999,199.66160199000296,54445.7609112 2022-12-09,11:27:06.000,343,11109355,-795,0,1670585225,12995.487445629995,199.53471764999995,54445.71898848001 2022-12-09,11:27:07.000,343,11109431,-795,0,1670585226,12995.68279862,199.46422634999908,54445.74693696001 2022-12-09,11:27:08.000,343,11109354,-795,0,1670585227,12995.965723640002,199.5065211300025,54445.91462784001 2022-12-09,11:27:09.000,343,11109357,-795,0,1670585228,12996.140867699993,199.6404546000049,54445.88667936001 2022-12-09,11:27:10.000,343,11109422,-795,0,1670585229,12996.262121279993,199.7532406800019,54446.05437024001 2022-12-09,11:27:11.000,343,11109382,-795,0,1670585230,12996.275593899998,199.83078111000214,54446.13122856001 2022-12-09,11:27:12.000,343,11109384,-795,0,1670585231,12996.154340319998,199.78143719999935,54446.09629296 2022-12-09,11:27:13.000,343,11109390,-795,0,1670585232,12996.080240909992,199.7884863299987,54446.24302248 2022-12-09,11:27:14.000,343,11109404,-795,0,1670585233,12996.046559360002,199.79553545999806,54446.4246876 2022-12-09,11:27:15.000,343,11109387,-795,0,1670585234,12996.019614119992,199.82373198000278,54446.4246876 2022-12-09,11:27:16.000,343,11109312,-795,0,1670585235,12996.039823049992,199.7884863299987,54446.4596232 2022-12-09,11:27:17.000,343,11109361,-795,0,1670585236,12996.107186150002,199.7391424200032,54446.445648960005 2022-12-09,11:27:18.000,343,11109378,-795,0,1670585237,12996.194758179998,199.66160199000296,54446.38276488 2022-12-09,11:27:19.000,343,11109355,-795,0,1670585238,12996.309275449988,199.64750373000425,54446.52250728 2022-12-09,11:27:20.000,343,11109381,-795,0,1670585239,12996.457474269999,199.67570025000168,54446.732120880006 2022-12-09,11:27:21.000,343,11109398,-795,0,1670585240,12996.464210579994,199.56291417000466,54446.83692768 2022-12-09,11:27:22.000,343,11109393,-795,0,1670585241,12996.47094688999,199.45012809000036,54446.711159520004 2022-12-09,11:27:23.000,343,11109364,-795,0,1670585242,12996.61240939999,199.40078418000485,54446.878850400004 2022-12-09,11:27:24.000,343,11109437,-795,0,1670585243,12996.726926669995,199.36553853000078,54447.09545112 2022-12-09,11:27:25.000,343,11109422,-795,0,1670585244,12996.726926669995,199.36553853000078,54447.09545112 2022-12-09,11:27:26.000,343,11109447,-795,0,1670585245,12996.80102608,199.2809489700012,54447.25615488001 2022-12-09,11:27:27.000,343,11109385,-795,0,1670585246,12996.80102608,199.2457033200044,54447.20025792 2022-12-09,11:27:28.000,343,11109410,-795,0,1670585247,12996.81449869999,199.1963594100016,54447.27711624001 2022-12-09,11:27:29.000,343,11109448,-795,0,1670585248,12997.036796929991,199.1963594100016,54447.60551088 2022-12-09,11:27:30.000,343,11109392,-795,0,1670585249,12997.151314199997,199.08357333000458,54447.787176000005 2022-12-09,11:27:31.000,343,11109322,-795,0,1670585250,12997.238886229992,199.11881898000138,54447.905957040006 2022-12-09,11:27:32.000,343,11109423,-795,0,1670585251,12997.299513019992,199.07652419999795,54447.84307296 2022-12-09,11:27:33.000,343,11109337,-795,0,1670585252,12997.488129699988,199.1329172400001,54447.99678960001 2022-12-09,11:27:34.000,343,11109390,-795,0,1670585253,12997.649801139989,199.16816289000417,54448.2064032 2022-12-09,11:27:35.000,343,11109386,-795,0,1670585254,12997.83168150999,199.21045767000032,54448.31121000001 2022-12-09,11:27:36.000,343,11109406,-795,0,1670585255,12997.97314401999,199.13996636999946,54448.44396528 2022-12-09,11:27:37.000,343,11109405,-795,0,1670585256,12998.12134284,199.21045767000032,54448.49287512 2022-12-09,11:27:38.000,343,11109445,-795,0,1670585257,12998.215651179991,199.1822611500029,54448.68152736 2022-12-09,11:27:39.000,343,11109454,-795,0,1670585258,12998.276277969991,199.18931028000225,54448.912102320006 2022-12-09,11:27:40.000,343,11109361,-795,0,1670585259,12998.235860109991,199.1611137600048,54449.01690912 2022-12-09,11:27:41.000,343,11109369,-795,0,1670585260,12998.309959519996,199.0694750699986,54449.079793200006 2022-12-09,11:27:42.000,343,11109305,-795,0,1670585261,12998.417740479992,198.87914856000134,54449.0448576 2022-12-09,11:27:43.000,343,11109375,-795,0,1670585262,12998.491839889997,198.80865726000047,54449.12171592001 2022-12-09,11:27:44.000,343,11109411,-795,0,1670585263,12998.653511329998,198.74521508999896,54449.26844544001 2022-12-09,11:27:45.000,343,11109423,-795,0,1670585264,12998.815182769999,198.71701857000153,54449.582865840006 2022-12-09,11:27:46.000,343,11109410,-795,0,1670585265,12998.94990896999,198.73111683000025,54449.7785052 2022-12-09,11:27:47.000,343,11109452,-795,0,1670585266,12999.037481,198.75226421999832,54449.85536352 2022-12-09,11:27:48.000,343,11109400,-795,0,1670585267,12999.15873458,198.73111683000025,54449.98113168 2022-12-09,11:27:49.000,343,11109365,-795,0,1670585268,12999.25977923,198.69587118000345,54450.05100288 2022-12-09,11:27:50.000,343,11109429,-795,0,1670585269,12999.475341149991,198.62537988000258,54450.183758160005 2022-12-09,11:27:51.000,343,11109414,-795,0,1670585270,12999.778475099993,198.55488858000172,54450.3374748 2022-12-09,11:27:52.000,343,11109452,-795,0,1670585271,13000.000773329994,198.52669206000428,54450.37939752 2022-12-09,11:27:53.000,343,11109405,-795,0,1670585272,13000.202862629994,198.52669206000428,54450.568049760004 2022-12-09,11:27:54.000,343,11109428,-795,0,1670585273,13000.49252395999,198.4773481500015,54450.84753456001 2022-12-09,11:27:55.000,343,11109386,-795,0,1670585274,13000.660931710001,198.540790320003,54450.98028984 2022-12-09,11:27:56.000,343,11109381,-795,0,1670585275,13000.687876949996,198.53374119000364,54451.08509664001 2022-12-09,11:27:57.000,343,11109365,-795,0,1670585276,13000.701349570001,198.65357640000002,54451.18291632001 2022-12-09,11:27:58.000,343,11109401,-795,0,1670585277,13000.775448979992,198.75931334999768,54451.140993600005 2022-12-09,11:27:59.000,343,11109320,-795,0,1670585278,13000.775448979992,198.90734507999878,54451.33663296 2022-12-09,11:28:00.000,343,11109408,-795,0,1670585279,13000.714822189992,199.01308203000372,54451.58816928001 2022-12-09,11:28:01.000,343,11109388,-795,0,1670585280,13000.728294809996,199.09062246000394,54451.77682152 2022-12-09,11:28:02.000,343,11109409,-795,0,1670585281,13000.708085879996,199.11176985000202,54451.82573136 2022-12-09,11:28:03.000,343,11109411,-795,0,1670585282,13000.782185290002,199.0694750699986,54451.91656392 2022-12-09,11:28:04.000,343,11109403,-795,0,1670585283,13000.869757319997,198.97078725000028,54452.154126 2022-12-09,11:28:05.000,343,11109403,-795,0,1670585284,13000.991010899997,198.85800117000326,54452.21002296 2022-12-09,11:28:06.000,343,11109385,-795,0,1670585285,13001.038165069993,198.79455900000175,54452.33579112001 2022-12-09,11:28:07.000,343,11109395,-795,0,1670585286,13001.051637689998,198.71701857000153,54452.40566232001 2022-12-09,11:28:08.000,343,11109424,-795,0,1670585287,13000.930384109997,198.66767465999874,54452.37771384 2022-12-09,11:28:09.000,343,11109424,-795,0,1670585288,13000.815866839992,198.64652727000066,54452.51745624 2022-12-09,11:28:10.000,343,11109403,-795,0,1670585289,13000.923647800002,198.58308509999915,54452.80392816 2022-12-09,11:28:11.000,343,11109442,-795,0,1670585290,13000.782185290002,198.50554466999893,54452.9227092 2022-12-09,11:28:12.000,343,11109381,-795,0,1670585291,13000.62051385,198.3434146799991,54452.83187664 2022-12-09,11:28:13.000,343,11109403,-795,0,1670585292,13000.51273288999,198.2658742499989,54452.97860616001 2022-12-09,11:28:14.000,343,11109372,-795,0,1670585293,13000.364534069995,198.25882511999953,54453.11136144 2022-12-09,11:28:15.000,343,11109370,-795,0,1670585294,13000.223071559994,198.25882511999953,54453.21616824 2022-12-09,11:28:16.000,343,11109450,-755,0,1670585295,13000.020982259994,198.17423555999994,54453.18821976 2022-12-09,11:28:17.000,343,11109376,-795,0,1670585296,12999.919937609993,198.09669512999972,54453.251103840004 2022-12-09,11:28:18.000,343,11109437,-795,0,1670585297,12999.919937609993,197.92751601000055,54453.47469168 2022-12-09,11:28:19.000,343,11109393,-795,0,1670585298,12999.892992369998,197.75128776000201,54453.45373032 2022-12-09,11:28:20.000,343,11109380,-795,0,1670585299,12999.940146539993,197.5398138599994,54453.50264016 2022-12-09,11:28:21.000,343,11109438,-795,0,1670585300,12999.913201299998,197.45522429999983,54453.53058864001 2022-12-09,11:28:22.000,343,11109416,-795,0,1670585301,12999.791947719998,197.39883125999768,54453.40482048 2022-12-09,11:28:23.000,343,11109400,-795,0,1670585302,12999.643748900002,197.4058803900043,54453.43276896001 2022-12-09,11:28:24.000,343,11109383,-795,0,1670585303,12999.529231629997,197.30719256999873,54453.607446960006 2022-12-09,11:28:25.000,343,11109437,-795,0,1670585304,12999.434923289991,197.23670126999787,54453.6912924 2022-12-09,11:28:26.000,343,11109386,-795,0,1670585305,12999.306933399996,197.14506257999892,54453.68430528 2022-12-09,11:28:27.000,343,11109446,-795,0,1670585306,12999.23283398999,197.0957186700034,54453.586485600004 2022-12-09,11:28:28.000,343,11109382,-795,0,1670585307,12999.205888749995,196.9688343300004,54453.78212496 2022-12-09,11:28:29.000,343,11109395,-715,0,1670585308,12998.99032682999,196.87719564000145,54453.56552424 2022-12-09,11:28:30.000,343,11109441,-795,0,1670585309,12999.037481,196.722114780001,54453.775137840006 2022-12-09,11:28:31.000,343,11109415,-795,0,1670585310,12998.99032682999,196.65162348000013,54453.83802192 2022-12-09,11:28:32.000,343,11109470,-795,0,1670585311,12998.848864319989,196.50359174999903,54453.71924088 2022-12-09,11:28:33.000,343,11109412,-795,0,1670585312,12998.88928217999,196.41900218999945,54453.78212496 2022-12-09,11:28:34.000,343,11109473,-795,0,1670585313,12998.956645279999,196.28506872000435,54453.942828720006 2022-12-09,11:28:35.000,343,11109440,-795,0,1670585314,12998.99706314,196.2921178500037,54453.98475144001 2022-12-09,11:28:36.000,343,11109399,-795,0,1670585315,12999.07789886,196.33441262999986,54454.040648400005 2022-12-09,11:28:37.000,343,11109355,-795,0,1670585316,12999.003799449994,196.3767074100033,54453.96379008001 2022-12-09,11:28:38.000,343,11109424,-795,0,1670585317,12998.99032682999,196.36965828000393,54453.88693176 2022-12-09,11:28:39.000,343,11109407,-795,0,1670585318,12999.024008379994,196.4401495800048,54453.83802192 2022-12-09,11:28:40.000,343,11109379,-795,0,1670585319,12999.104844099995,196.48244436000095,54454.10353248001 2022-12-09,11:28:41.000,343,11109365,-795,0,1670585320,12999.13852565,196.5388374000031,54454.138468080004 2022-12-09,11:28:42.000,343,11109434,-795,0,1670585321,12999.125053029995,196.6022795700046,54454.22231352 2022-12-09,11:28:43.000,343,11109369,-795,0,1670585322,12998.97685421,196.60932870000397,54454.257249120004 2022-12-09,11:28:44.000,343,11109452,-795,0,1670585323,12998.862336939994,196.61637783000333,54454.18737792 2022-12-09,11:28:45.000,343,11109452,-795,0,1670585324,12998.734347049998,196.5388374000031,54454.24327488 2022-12-09,11:28:46.000,343,11109398,-795,0,1670585325,12998.801710149994,196.44719871000416,54454.33410744 2022-12-09,11:28:47.000,343,11109358,-795,0,1670585326,12998.90949110999,196.4119530600001,54454.38301728 2022-12-09,11:28:48.000,343,11109426,-795,0,1670585327,12999.037481,196.31326524000178,54454.3550688 2022-12-09,11:28:49.000,343,11109366,-795,0,1670585328,12999.246306609995,196.30621611000242,54454.46686272001 2022-12-09,11:28:50.000,343,11109371,-795,0,1670585329,12999.461868530001,196.28506872000435,54454.70442480001 2022-12-09,11:28:51.000,343,11109419,-795,0,1670585330,12999.475341149991,196.35556001999794,54454.69743768 2022-12-09,11:28:52.000,343,11109386,-795,0,1670585331,12999.29346077999,196.51769000999775,54454.473849840004 2022-12-09,11:28:53.000,343,11109425,-795,0,1670585332,12999.084635169995,196.67982000000484,54454.592630880004 2022-12-09,11:28:54.000,343,11109454,-795,0,1670585333,12998.896018489999,196.80670434000058,54454.63455360001 2022-12-09,11:28:55.000,343,11109427,-795,0,1670585334,12998.788237529989,196.9335886800036,54454.6694892 2022-12-09,11:28:56.000,343,11109395,-795,0,1670585335,12998.727610739988,197.01817824000318,54454.68346344001 2022-12-09,11:28:57.000,343,11109492,-795,0,1670585336,12998.693929189998,197.0675221499987,54454.72538616 2022-12-09,11:28:58.000,343,11109398,-795,0,1670585337,12998.788237529989,197.0675221499987,54454.94198688001 2022-12-09,11:28:59.000,343,11109404,-795,0,1670585338,12998.754555979998,197.07457127999805,54454.948974000006 2022-12-09,11:29:00.000,343,11109377,-795,0,1670585339,12998.761292289993,197.0957186700034,54454.93499976 2022-12-09,11:29:01.000,343,11109453,-795,0,1670585340,12998.794973839998,197.1309643200002,54454.9140384 2022-12-09,11:29:02.000,343,11109416,-795,0,1670585341,12998.922963729994,197.07457127999805,54454.8441672 2022-12-09,11:29:03.000,343,11109413,-795,0,1670585342,12999.01727207,197.03932563000126,54454.87211568001 2022-12-09,11:29:04.000,343,11109424,-795,0,1670585343,12999.17894351,197.06047301999934,54455.06076792 2022-12-09,11:29:05.000,343,11109414,-795,0,1670585344,12999.31366970999,197.17325910000363,54455.1935232 2022-12-09,11:29:06.000,343,11109396,-795,0,1670585345,12999.428186979996,197.3776838699996,54455.13762624001 2022-12-09,11:29:07.000,343,11109444,-795,0,1670585346,12999.428186979996,197.55391211999813,54455.15160048 2022-12-09,11:29:08.000,343,11109380,-795,0,1670585347,12999.535967939992,197.82177906000288,54455.35422696001 2022-12-09,11:29:09.000,343,11109432,-795,0,1670585348,12999.421450670001,198.0191546999995,54455.3682012 2022-12-09,11:29:10.000,343,11109400,-795,0,1670585349,12999.38103281,198.16718643000058,54455.4380724 2022-12-09,11:29:11.000,343,11109430,-795,0,1670585350,12999.266515539995,198.20948121000401,54455.42409816001 2022-12-09,11:29:12.000,343,11109384,-795,0,1670585351,12999.266515539995,198.25882511999953,54455.40313680001 2022-12-09,11:29:13.000,343,11109448,-795,0,1670585352,12999.34061495,198.27997251000488,54455.5079436 2022-12-09,11:29:14.000,343,11109386,-795,0,1670585353,12999.637012589992,198.30111990000296,54455.68960872001 2022-12-09,11:29:15.000,343,11109453,-795,0,1670585354,12999.812156649998,198.15308817000187,54455.717557200005 2022-12-09,11:29:16.000,343,11109363,-795,0,1670585355,13000.041191189994,198.16013730000122,54455.79441552 2022-12-09,11:29:17.000,343,11109437,-795,0,1670585356,13000.101817979994,198.2306286000021,54455.71057008001 2022-12-09,11:29:18.000,343,11109336,-795,0,1670585357,13000.19612632,198.2940707700036,54455.6826216 2022-12-09,11:29:19.000,343,11109402,-795,0,1670585358,13000.16918107999,198.4562007600034,54455.836338240006 2022-12-09,11:29:20.000,343,11109409,-795,0,1670585359,13000.16918107999,198.5760359699998,54455.92018368 2022-12-09,11:29:21.000,343,11109432,-795,0,1670585360,13000.182653699994,198.6394781400013,54456.004029120006 2022-12-09,11:29:22.000,343,11109367,-795,0,1670585361,13000.155708459999,198.59718335999787,54455.99704200001 2022-12-09,11:29:23.000,343,11109395,-795,0,1670585362,13000.142235839994,198.61128162000387,54456.052938960005 2022-12-09,11:29:24.000,343,11109403,-795,0,1670585363,13000.283698349995,198.66062552999938,54456.2066556 2022-12-09,11:29:25.000,343,11109407,-795,0,1670585364,13000.29043465999,198.68177292000473,54456.26255256001 2022-12-09,11:29:26.000,343,11109369,-795,0,1670585365,13000.35779776,198.63242901000194,54456.22761696 2022-12-09,11:29:27.000,343,11109400,-795,0,1670585366,13000.344325139995,198.58308509999915,54456.16473288001 2022-12-09,11:29:28.000,343,11109353,-795,0,1670585367,13000.526205509996,198.50554466999893,54456.29748816 2022-12-09,11:29:29.000,343,11109431,-795,0,1670585368,13000.708085879996,198.4914464100002,54456.53505024 2022-12-09,11:29:30.000,343,11109375,-795,0,1670585369,13000.735031119992,198.49849553999957,54456.43024344001 2022-12-09,11:29:31.000,343,11109509,-795,0,1670585370,13000.923647800002,198.64652727000066,54456.59793432001 2022-12-09,11:29:32.000,343,11109336,-795,0,1670585371,13000.970801969997,198.75931334999768,54456.64684416001 2022-12-09,11:29:33.000,343,11109370,-795,0,1670585372,13000.984274590002,198.87209943000198,54456.68177976 2022-12-09,11:29:34.000,343,11109401,-795,0,1670585373,13001.044901380003,198.97078725000028,54456.79357368001 2022-12-09,11:29:35.000,343,11109425,-795,0,1670585374,13001.112264479998,199.02718029000243,54456.88440624001 2022-12-09,11:29:36.000,343,11109398,-795,0,1670585375,13001.065110310003,199.05537680999987,54456.87741912 2022-12-09,11:29:37.000,343,11109408,-795,0,1670585376,13001.004483520002,199.16816289000417,54456.95427744001 2022-12-09,11:29:38.000,343,11109451,-795,0,1670585377,13001.085319239988,199.2809489700012,54457.20581376 2022-12-09,11:29:39.000,343,11109407,-795,0,1670585378,13001.004483520002,199.3443911400027,54457.14991680001 2022-12-09,11:29:40.000,343,11109423,-795,0,1670585379,13001.031428759998,199.35848940000142,54457.28965920001 2022-12-09,11:29:41.000,343,11109423,-795,0,1670585380,13001.098791859993,199.40078418000485,54457.33158192 2022-12-09,11:29:42.000,343,11109414,-795,0,1670585381,13001.179627579993,199.40078418000485,54457.26171072 2022-12-09,11:29:43.000,343,11109430,-795,0,1670585382,13001.334562709999,199.47127547999844,54457.31062056 2022-12-09,11:29:44.000,343,11109374,-795,0,1670585383,13001.462552599995,199.5065211300025,54457.48529856001 2022-12-09,11:29:45.000,343,11109414,-795,0,1670585384,13001.462552599995,199.5276685200006,54457.64600232 2022-12-09,11:29:46.000,343,11109394,-795,0,1670585385,13001.38845318999,199.61225808000017,54457.66696368 2022-12-09,11:29:47.000,343,11109465,-795,0,1670585386,13001.287408539989,199.6404546000049,54457.61805384 2022-12-09,11:29:48.000,343,11109342,-795,0,1670585387,13001.226781749989,199.76028981000127,54457.82068032001 2022-12-09,11:29:49.000,343,11109390,-795,0,1670585388,13001.119000789993,199.84487937000085,54457.897538640005 2022-12-09,11:29:50.000,343,11109359,-795,0,1670585389,13000.984274590002,199.901272410003,54457.93946136001 2022-12-09,11:29:51.000,343,11109444,-795,0,1670585390,13000.896702559992,199.9647145800045,54457.97439696 2022-12-09,11:29:52.000,343,11109378,-795,0,1670585391,13000.802394220002,200.01405849000002,54457.897538640005 2022-12-09,11:29:53.000,343,11109372,-795,0,1670585392,13000.856284699992,200.0352058799981,54457.96042272001 2022-12-09,11:29:54.000,343,11109466,-795,0,1670585393,13000.896702559992,200.00700936000067,54458.14208784 2022-12-09,11:29:55.000,343,11109407,-795,0,1670585394,13000.896702559992,199.9858619700026,54458.12112648 2022-12-09,11:29:56.000,343,11109398,-795,0,1670585395,13000.910175179997,200.05635327000346,54458.25388176001 2022-12-09,11:29:57.000,343,11109387,-795,0,1670585396,13000.829339459997,200.0845497900009,54458.21195904 2022-12-09,11:29:58.000,343,11109430,-795,0,1670585397,13000.708085879996,200.1479919600024,54458.10715224001 2022-12-09,11:29:59.000,343,11109389,-795,0,1670585398,13000.573359679991,200.1832376099992,54458.08619088001 2022-12-09,11:30:00.000,343,11109346,-795,0,1670585399,13000.546414439996,200.232581520002,54458.163049200004 2022-12-09,11:30:01.000,343,11109401,-795,0,1670585400,13000.573359679991,200.2114341300039,54458.27484312001 2022-12-09,11:30:02.000,343,11109388,-795,0,1670585401,13000.53967813,200.14094283000304,54458.23990752 2022-12-09,11:30:03.000,343,11109394,-795,0,1670585402,13000.667668019996,200.0845497900009,54458.30279160001 2022-12-09,11:30:04.000,343,11109398,-795,0,1670585403,13000.667668019996,200.07750066000153,54458.21195904 2022-12-09,11:30:05.000,343,11109363,-795,0,1670585404,13000.741767430001,200.13389370000368,54458.27484312001 2022-12-09,11:30:06.000,343,11109414,-795,0,1670585405,13000.788921599997,200.13389370000368,54458.34471432001 2022-12-09,11:30:07.000,343,11109444,-795,0,1670585406,13000.910175179997,200.20438500000455,54458.44253400001 2022-12-09,11:30:08.000,343,11109415,-795,0,1670585407,13000.869757319997,200.27487629999814,54458.30279160001 2022-12-09,11:30:09.000,343,11109392,-795,0,1670585408,13000.889966249997,200.28897456000414,54458.43554688 2022-12-09,11:30:10.000,343,11109438,-795,0,1670585409,13001.024692450002,200.32422021000093,54458.59625064 2022-12-09,11:30:11.000,343,11109429,-795,0,1670585410,13001.038165069993,200.2466797800007,54458.64516048 2022-12-09,11:30:12.000,343,11109358,-795,0,1670585411,13001.085319239988,200.1479919600024,54458.52637944 2022-12-09,11:30:13.000,343,11109402,-795,0,1670585412,13001.213309129998,200.0493041400041,54458.65913472001 2022-12-09,11:30:14.000,343,11109369,-795,0,1670585413,13001.32782639999,199.9858619700026,54458.687083200006 2022-12-09,11:30:15.000,343,11109381,-795,0,1670585414,13001.41539843,199.95061631999852,54458.735993040005 2022-12-09,11:30:16.000,343,11109421,-795,0,1670585415,13001.44907997999,199.95061631999852,54458.61022488001 2022-12-09,11:30:17.000,343,11109427,-795,0,1670585416,13001.52991569999,199.86602675999893,54458.6521476 2022-12-09,11:30:18.000,343,11109432,-795,0,1670585417,13001.73874131,199.81668285000342,54458.99451648001 2022-12-09,11:30:19.000,343,11109428,-795,0,1670585418,13001.77915917,199.76733894000063,54459.01547784001 2022-12-09,11:30:20.000,343,11109395,-795,0,1670585419,13001.7993681,199.67570025000168,54459.071374800005 2022-12-09,11:30:21.000,343,11109466,-795,0,1670585420,13001.772422859991,199.56291417000466,54459.01547784001 2022-12-09,11:30:22.000,343,11109442,-795,0,1670585421,13001.725268689996,199.49947200000315,54458.91765816 2022-12-09,11:30:23.000,343,11109421,-795,0,1670585422,13001.7993681,199.3796367899995,54458.94560664001 2022-12-09,11:30:24.000,343,11109433,-795,0,1670585423,13001.900412750001,199.40078418000485,54459.169194480004 2022-12-09,11:30:25.000,343,11109415,-795,0,1670585424,13001.974512159992,199.3796367899995,54459.22509144 2022-12-09,11:30:26.000,343,11109425,-795,0,1670585425,13001.967775849997,199.33029288000398,54459.15522024 2022-12-09,11:30:27.000,343,11109393,-795,0,1670585426,13001.954303229992,199.3796367899995,54459.20413008 2022-12-09,11:30:28.000,343,11109357,-795,0,1670585427,13001.961039540001,199.4078333100042,54459.32989824001 2022-12-09,11:30:29.000,343,11109410,-795,0,1670585428,13001.913885369991,199.4078333100042,54459.28098840001 2022-12-09,11:30:30.000,343,11109434,-795,0,1670585429,13001.907149059996,199.35848940000142,54459.30893688001 2022-12-09,11:30:31.000,343,11109391,-795,0,1670585430,13001.927357989996,199.37258766000014,54459.12727176 2022-12-09,11:30:32.000,343,11109414,-795,0,1670585431,13002.028402639997,199.37258766000014,54459.21810432 2022-12-09,11:30:33.000,343,11109414,-795,0,1670585432,13002.075556809992,199.3443911400027,54459.21810432 2022-12-09,11:30:34.000,343,11109386,-795,0,1670585433,13002.196810389993,199.37258766000014,54459.406756560005 2022-12-09,11:30:35.000,343,11109375,-795,0,1670585434,13002.237228249993,199.45717721999972,54459.44169216 2022-12-09,11:30:36.000,343,11109394,-795,0,1670585435,13002.217019319993,199.5065211300025,54459.44169216 2022-12-09,11:30:37.000,343,11109385,-795,0,1670585436,13002.169865149997,199.5276685200006,54459.44169216 2022-12-09,11:30:38.000,343,11109415,-795,0,1670585437,13002.041875260002,199.52061939000123,54459.29496264 2022-12-09,11:30:39.000,343,11109415,-795,0,1670585438,13001.981248470001,199.56291417000466,54459.35085960001 2022-12-09,11:30:40.000,343,11109422,-795,0,1670585439,13001.873467509991,199.60520895000082,54459.4207308 2022-12-09,11:30:41.000,343,11109402,-795,0,1670585440,13001.71179606999,199.6545528600036,54459.46265352 2022-12-09,11:30:42.000,343,11109416,-795,0,1670585441,13001.604015109995,199.69684763999976,54459.30194976001 2022-12-09,11:30:43.000,343,11109429,-795,0,1670585442,13001.523179389995,199.67570025000168,54459.336885360004 2022-12-09,11:30:44.000,343,11109426,-795,0,1670585443,13001.57033355999,199.71799502999784,54459.46964064001 2022-12-09,11:30:45.000,343,11109376,-795,0,1670585444,13001.55012462999,199.81668285000342,54459.36483384 2022-12-09,11:30:46.000,343,11109375,-795,0,1670585445,13001.53665201,199.86602675999893,54459.34387248 2022-12-09,11:30:47.000,343,11109403,-795,0,1670585446,13001.442343669994,199.92241980000108,54459.26002704001 2022-12-09,11:30:48.000,343,11109389,-795,0,1670585447,13001.381716879994,199.9365180599998,54459.21810432 2022-12-09,11:30:49.000,343,11109464,-795,0,1670585448,13001.401925809994,199.92946893000044,54459.37182096 2022-12-09,11:30:50.000,343,11109401,-795,0,1670585449,13001.45581629,199.84487937000085,54459.4207308 2022-12-09,11:30:51.000,343,11109445,-795,0,1670585450,13001.563597249995,199.85897762999957,54459.37182096 2022-12-09,11:30:52.000,343,11109349,-795,0,1670585451,13001.67811452,199.84487937000085,54459.19714296 2022-12-09,11:30:53.000,343,11109317,-795,0,1670585452,13001.785895479996,199.78143719999935,54459.21111720001 2022-12-09,11:30:54.000,343,11109372,-795,0,1670585453,13001.880203820001,199.73209329000383,54459.25303992 2022-12-09,11:30:55.000,343,11109475,-795,0,1670585454,13001.907149059996,199.81668285000342,54459.21810432 2022-12-09,11:30:56.000,343,11109411,-795,0,1670585455,13001.812840719991,199.74619155000255,54459.08534904 2022-12-09,11:30:57.000,343,11109391,-795,0,1670585456,13001.664641899995,199.67570025000168,54459.071374800005 2022-12-09,11:30:58.000,343,11109433,-795,0,1670585457,13001.57706987,199.61930720999953,54459.06438768001 2022-12-09,11:30:59.000,343,11109507,-795,0,1670585458,13001.604015109995,199.58406156000274,54459.27400128 2022-12-09,11:31:00.000,343,11109357,-795,0,1670585459,13001.664641899995,199.5417667799993,54459.25303992 2022-12-09,11:31:01.000,343,11109354,-795,0,1670585460,13001.63769666,199.49947200000315,54459.169194480004 2022-12-09,11:31:02.000,343,11109433,-795,0,1670585461,13001.59054248999,199.41488244000357,54459.01547784001 2022-12-09,11:31:03.000,343,11109411,-795,0,1670585462,13001.604015109995,199.35848940000142,54459.00849072 2022-12-09,11:31:04.000,343,11109437,-795,0,1670585463,13001.725268689996,199.30209635999927,54459.21111720001 2022-12-09,11:31:05.000,343,11109438,-795,0,1670585464,13001.812840719991,199.21750679999968,54459.22509144 2022-12-09,11:31:06.000,343,11109397,-795,0,1670585465,13001.81957703,199.14701549999882,54459.14823312 2022-12-09,11:31:07.000,343,11109445,-795,0,1670585466,13001.77915917,199.12586811000074,54459.07836192 2022-12-09,11:31:08.000,343,11109350,-795,0,1670585467,13001.846522269996,199.14701549999882,54459.21810432 2022-12-09,11:31:09.000,343,11109482,-795,0,1670585468,13001.75895024,199.12586811000074,54459.04342632001 2022-12-09,11:31:10.000,343,11109434,-795,0,1670585469,13001.81957703,199.0694750699986,54459.120284640005 2022-12-09,11:31:11.000,343,11109417,-795,0,1670585470,13001.866731199996,199.0342294200018,54459.14823312 2022-12-09,11:31:12.000,343,11109422,-795,0,1670585471,13001.913885369991,199.04127855000115,54459.00849072 2022-12-09,11:31:13.000,343,11109407,-795,0,1670585472,13001.961039540001,198.99193463999836,54459.04342632001 2022-12-09,11:31:14.000,343,11109405,-795,0,1670585473,13002.089029429997,199.09062246000394,54459.18316872001 2022-12-09,11:31:15.000,343,11109451,-795,0,1670585474,13002.109238359997,199.11176985000202,54459.22509144 2022-12-09,11:31:16.000,343,11109396,-795,0,1670585475,13002.075556809992,199.22455592999904,54459.169194480004 2022-12-09,11:31:17.000,343,11109318,-795,0,1670585476,13001.974512159992,199.26685071000247,54459.04342632001 2022-12-09,11:31:18.000,343,11109346,-795,0,1670585477,13001.994721089992,199.26685071000247,54459.06438768001 2022-12-09,11:31:19.000,343,11109426,-795,0,1670585478,13002.048611569997,199.2598015800031,54459.02945208 2022-12-09,11:31:20.000,343,11109410,-795,0,1670585479,13002.109238359997,199.2809489700012,54459.08534904 2022-12-09,11:31:21.000,343,11109420,-795,0,1670585480,13002.102502050002,199.28799810000055,54458.95958088 2022-12-09,11:31:22.000,343,11109435,-795,0,1670585481,13002.115974669992,199.32324375000462,54458.952593760005 2022-12-09,11:31:23.000,343,11109398,-795,0,1670585482,13002.115974669992,199.3443911400027,54459.06438768001 2022-12-09,11:31:24.000,343,11109353,-795,0,1670585483,13002.008193709997,199.33029288000398,54459.14124600001 2022-12-09,11:31:25.000,343,11109316,-795,0,1670585484,13001.859994890001,199.33029288000398,54459.01547784001 2022-12-09,11:31:26.000,343,11109406,-795,0,1670585485,13001.67137820999,199.316194619998,54458.89669680001 2022-12-09,11:31:27.000,343,11109390,-795,0,1670585486,13001.50970676999,199.28799810000055,54458.84778696001 2022-12-09,11:31:28.000,343,11109362,-795,0,1670585487,13001.38845318999,199.20340854000096,54458.98054224 2022-12-09,11:31:29.000,343,11109395,-795,0,1670585488,13001.34803532999,199.0694750699986,54458.8617612 2022-12-09,11:31:30.000,343,11109426,-795,0,1670585489,13001.341299019994,198.99193463999836,54458.952593760005 2022-12-09,11:31:31.000,343,11109398,-795,0,1670585490,13001.321090089994,198.97783637999964,54458.96656800001 2022-12-09,11:31:32.000,343,11109382,-795,0,1670585491,13001.159418649993,198.89324682000006,54458.5473408 2022-12-09,11:31:33.000,343,11109314,-795,0,1670585492,13001.233518059998,198.9355416000035,54458.67310896 2022-12-09,11:31:34.000,343,11109375,-795,0,1670585493,13001.206572819989,198.97078725000028,54458.79887712001 2022-12-09,11:31:35.000,343,11109460,-795,0,1670585494,13001.139209719993,198.97783637999964,54458.75695440001 2022-12-09,11:31:36.000,343,11109404,-795,0,1670585495,13001.112264479998,198.99898376999772,54458.77092864 2022-12-09,11:31:37.000,343,11109407,-795,0,1670585496,13001.085319239988,198.97783637999964,54458.64516048 2022-12-09,11:31:38.000,343,11109439,-795,0,1670585497,13001.125737099988,198.99193463999836,54458.67310896 2022-12-09,11:31:39.000,343,11109415,-795,0,1670585498,13001.193100199998,198.9496398600022,54458.7220188 2022-12-09,11:31:40.000,343,11109403,-795,0,1670585499,13001.240254369994,198.90734507999878,54458.79887712001 2022-12-09,11:31:41.000,343,11109304,-795,0,1670585500,13001.199836509993,198.87209943000198,54458.79189 2022-12-09,11:31:42.000,343,11109397,-795,0,1670585501,13001.058373999993,198.8861976900007,54458.60323776 2022-12-09,11:31:43.000,343,11109392,-795,0,1670585502,13001.004483520002,198.91439420999814,54458.58926352001 2022-12-09,11:31:44.000,343,11109366,-795,0,1670585503,13000.977538279993,198.9355416000035,54458.68009608001 2022-12-09,11:31:45.000,343,11109428,-795,0,1670585504,13000.903438870002,198.99193463999836,54458.62419912 2022-12-09,11:31:46.000,343,11109445,-795,0,1670585505,13000.889966249997,199.05537680999987,54458.61022488001 2022-12-09,11:31:47.000,343,11109365,-795,0,1670585506,13000.755240049992,199.08357333000458,54458.5473408 2022-12-09,11:31:48.000,343,11109378,-795,0,1670585507,13000.795657909992,199.17521202000353,54458.61022488001 2022-12-09,11:31:49.000,343,11109372,-795,0,1670585508,13000.735031119992,199.2598015800031,54458.50541808 2022-12-09,11:31:50.000,343,11109389,-795,0,1670585509,13000.721558500001,199.33734201000334,54458.41458552 2022-12-09,11:31:51.000,343,11109424,-795,0,1670585510,13000.741767430001,199.4078333100042,54458.4075984 2022-12-09,11:31:52.000,343,11109390,-795,0,1670585511,13000.660931710001,199.56996330000402,54458.30977872 2022-12-09,11:31:53.000,343,11109415,-795,0,1670585512,13000.633986469991,199.67570025000168,54458.30279160001 2022-12-09,11:31:54.000,343,11109483,-795,0,1670585513,13000.58009599,199.8025845900047,54458.39362416001 2022-12-09,11:31:55.000,343,11109396,-795,0,1670585514,13000.445369789995,199.8378302400015,54458.43554688 2022-12-09,11:31:56.000,343,11109343,-795,0,1670585515,13000.3173799,199.84487937000085,54458.330740080004 2022-12-09,11:31:57.000,343,11109424,-795,0,1670585516,13000.081609049994,199.7884863299987,54458.114139360005 2022-12-09,11:31:58.000,343,11109453,-795,0,1670585517,13000.000773329994,199.7532406800019,54458.10016512 2022-12-09,11:31:59.000,343,11109412,-795,0,1670585518,12999.859310819993,199.70389676999912,54458.065229520005 2022-12-09,11:32:00.000,343,11109439,-795,0,1670585519,12999.765002480002,199.59815982000146,54458.016319680006 2022-12-09,11:32:01.000,343,11109394,-795,0,1670585520,12999.744793550002,199.57701243000338,54458.03029392 2022-12-09,11:32:02.000,343,11109411,-795,0,1670585521,12999.684166760002,199.59815982000146,54457.78574472 2022-12-09,11:32:03.000,343,11109458,-795,0,1670585522,12999.657221519992,199.60520895000082,54457.61805384 2022-12-09,11:32:04.000,343,11109369,-795,0,1670585523,12999.637012589992,199.60520895000082,54457.6390152 2022-12-09,11:32:05.000,343,11109403,-795,0,1670585524,12999.583122110002,199.51357026000187,54457.58311824001 2022-12-09,11:32:06.000,343,11109390,-795,0,1670585525,12999.630276279997,199.46422634999908,54457.50625992001 2022-12-09,11:32:07.000,343,11109366,-795,0,1670585526,12999.569649489997,199.4078333100042,54457.345556160006 2022-12-09,11:32:08.000,343,11109353,-795,0,1670585527,12999.650485209997,199.42193157000293,54457.33158192 2022-12-09,11:32:09.000,343,11109420,-795,0,1670585528,12999.724584620002,199.45717721999972,54457.443375840005 2022-12-09,11:32:10.000,343,11109427,-795,0,1670585529,12999.717848309992,199.4783246099978,54457.4992728 2022-12-09,11:32:11.000,343,11109409,-795,0,1670585530,12999.751529859997,199.55586503999803,54457.38049176 2022-12-09,11:32:12.000,343,11109340,-795,0,1670585531,12999.771738789997,199.64750373000425,54457.226775120005 2022-12-09,11:32:13.000,343,11109367,-795,0,1670585532,12999.859310819993,199.8025845900047,54457.26869784001 2022-12-09,11:32:14.000,343,11109374,-795,0,1670585533,13000.014245949998,199.89422328000364,54457.4294016 2022-12-09,11:32:15.000,343,11109423,-795,0,1670585534,13000.25001679999,199.92946893000044,54457.47132432 2022-12-09,11:32:16.000,343,11109421,-795,0,1670585535,13000.3173799,199.90832154000236,54457.40145312 2022-12-09,11:32:17.000,343,11109381,-795,0,1670585536,13000.404951929995,199.94356718999916,54457.37350464 2022-12-09,11:32:18.000,343,11109383,-795,0,1670585537,13000.654195399991,199.95766544999788,54457.6390152 2022-12-09,11:32:19.000,343,11109366,-795,0,1670585538,13000.748503739997,200.02815674999874,54457.68792504 2022-12-09,11:32:20.000,343,11109397,-795,0,1670585539,13000.735031119992,200.19028673999856,54457.70189928001 2022-12-09,11:32:21.000,343,11109374,-795,0,1670585540,13000.674404329991,200.28192543000478,54457.69491216 2022-12-09,11:32:22.000,343,11109436,-795,0,1670585541,13000.546414439996,200.35241672999837,54457.562156880005 2022-12-09,11:32:23.000,343,11109408,-795,0,1670585542,13000.47905134,200.42290802999923,54457.50625992001 2022-12-09,11:32:24.000,343,11109357,-795,0,1670585543,13000.49926027,200.40176064000116,54457.73683488 2022-12-09,11:32:25.000,343,11109406,-795,0,1670585544,13000.60030492,200.4581536800033,54457.75080912001 2022-12-09,11:32:26.000,343,11109365,-795,0,1670585545,13000.627250159996,200.40880977000052,54457.7088864 2022-12-09,11:32:27.000,343,11109339,-795,0,1670585546,13000.741767430001,200.3947115100018,54457.54119552 2022-12-09,11:32:28.000,343,11109349,-795,0,1670585547,13000.896702559992,200.3947115100018,54457.778757600005 2022-12-09,11:32:29.000,343,11109319,-795,0,1670585548,13001.011219829998,200.4299571599986,54457.743822 2022-12-09,11:32:30.000,343,11109424,-795,0,1670585549,13001.078582929993,200.48635020000074,54457.79971896001 2022-12-09,11:32:31.000,343,11109411,-795,0,1670585550,13001.044901380003,200.62733280000248,54457.79273184001 2022-12-09,11:32:32.000,343,11109388,-795,0,1670585551,13000.910175179997,200.7048732300027,54457.729847760005 2022-12-09,11:32:33.000,343,11109410,-795,0,1670585552,13000.849548389997,200.8881506100006,54457.57613112 2022-12-09,11:32:34.000,343,11109376,-795,0,1670585553,13000.822603150002,200.97274017000018,54457.87657728 2022-12-09,11:32:35.000,343,11109353,-795,0,1670585554,13000.869757319997,201.0009366900049,54457.93946136001 2022-12-09,11:32:36.000,343,11109369,-795,0,1670585555,13000.957329349993,201.04323147000105,54457.995358320004 2022-12-09,11:32:37.000,343,11109319,-795,0,1670585556,13001.038165069993,201.14191928999935,54457.778757600005 2022-12-09,11:32:38.000,343,11109419,-795,0,1670585557,13001.152682339998,201.20536146000086,54457.84164168001 2022-12-09,11:32:39.000,343,11109356,-795,0,1670585558,13001.172891269998,201.35339319000195,54457.827667440004 2022-12-09,11:32:40.000,343,11109462,-795,0,1670585559,13001.213309129998,201.4097862300041,54458.03728104001 2022-12-09,11:32:41.000,343,11109458,-795,0,1670585560,13001.253726989999,201.43798275000154,54458.15606208001 2022-12-09,11:32:42.000,343,11109413,-795,0,1670585561,13001.220045439994,201.5084740500024,54458.093178 2022-12-09,11:32:43.000,343,11109416,-795,0,1670585562,13001.267199609989,201.56486709000455,54457.98837120001 2022-12-09,11:32:44.000,343,11109401,-795,0,1670585563,13001.314353779999,201.67060404000222,54458.15606208001 2022-12-09,11:32:45.000,343,11109396,-795,0,1670585564,13001.321090089994,201.74109534000308,54458.15606208001 2022-12-09,11:32:46.000,343,11109384,-795,0,1670585565,13001.34803532999,201.7904392499986,54458.20497192001 2022-12-09,11:32:47.000,343,11109453,-795,0,1670585566,13001.321090089994,201.87502880999818,54458.03728104001 2022-12-09,11:32:48.000,343,11109414,-795,0,1670585567,13001.381716879994,201.95961836999777,54458.10715224001 2022-12-09,11:32:49.000,343,11109404,-795,0,1670585568,13001.5972788,202.0653553200027,54458.25388176001 2022-12-09,11:32:50.000,343,11109396,-795,0,1670585569,13001.57033355999,202.11469922999822,54458.330740080004 2022-12-09,11:32:51.000,343,11109456,-795,0,1670585570,13001.624224039995,202.20633792000444,54458.39362416001 2022-12-09,11:32:52.000,343,11109437,-795,0,1670585571,13001.57033355999,202.26978008999868,54458.26086888 2022-12-09,11:32:53.000,343,11109389,-795,0,1670585572,13001.48949783999,202.36846791000426,54458.43554688 2022-12-09,11:32:54.000,343,11109410,-795,0,1670585573,13001.422134739994,202.33322226000018,54458.49144384001 2022-12-09,11:32:55.000,343,11109362,-795,0,1670585574,13001.374980569999,202.36846791000426,54458.51240520001 2022-12-09,11:32:56.000,343,11109401,-795,0,1670585575,13001.246990679989,202.3120748700021,54458.43554688 2022-12-09,11:32:57.000,343,11109400,-795,0,1670585576,13001.300881159994,202.3966644300017,54458.49144384001 2022-12-09,11:32:58.000,343,11109423,-795,0,1670585577,13001.50970676999,202.45305747000384,54458.687083200006 2022-12-09,11:32:59.000,343,11109421,-795,0,1670585578,13001.583806179995,202.5235487700047,54458.687083200006 2022-12-09,11:33:00.000,343,11109438,-795,0,1670585579,13001.644432969995,202.5235487700047,54458.76394152 2022-12-09,11:33:01.000,343,11109448,-795,0,1670585580,13001.664641899995,202.53059790000407,54458.76394152 2022-12-09,11:33:02.000,343,11109411,-795,0,1670585581,13001.684850829995,202.55174529000215,54458.74298016 2022-12-09,11:33:03.000,343,11109304,-795,0,1670585582,13001.624224039995,202.63633485000173,54458.74996728 2022-12-09,11:33:04.000,343,11109423,-795,0,1670585583,13001.604015109995,202.69272789000388,54458.91765816 2022-12-09,11:33:05.000,343,11109464,-795,0,1670585584,13001.502970459995,202.7420717999994,54458.96656800001 2022-12-09,11:33:06.000,343,11109392,-795,0,1670585585,13001.41539843,202.77731745000347,54458.95958088 2022-12-09,11:33:07.000,343,11109438,-795,0,1670585586,13001.40866211999,202.7702683200041,54458.95958088 2022-12-09,11:33:08.000,343,11109454,-795,0,1670585587,13001.46928890999,202.69977702000324,54459.02945208 2022-12-09,11:33:09.000,343,11109402,-795,0,1670585588,13001.583806179995,202.67158049999853,54459.0364392 2022-12-09,11:33:10.000,343,11109393,-795,0,1670585589,13001.792631789991,202.68567876000452,54459.07836192 2022-12-09,11:33:11.000,343,11109414,-795,0,1670585590,13001.981248470001,202.78436658000282,54459.09233616001 2022-12-09,11:33:12.000,343,11109472,-795,0,1670585591,13002.129447289997,202.88305440000113,54459.05041344 2022-12-09,11:33:13.000,343,11109401,-795,0,1670585592,13002.284382419988,203.03813526000158,54459.12727176 2022-12-09,11:33:14.000,343,11109384,-795,0,1670585593,13002.432581239998,203.17206873000396,54459.32291112 2022-12-09,11:33:15.000,343,11109435,-795,0,1670585594,13002.345009209988,203.19321612000203,54459.39976944001 2022-12-09,11:33:16.000,343,11109449,-795,0,1670585595,13002.264173490003,203.22846176999883,54459.4207308 2022-12-09,11:33:17.000,343,11109377,-795,0,1670585596,13001.994721089992,203.22846176999883,54459.27400128 2022-12-09,11:33:18.000,343,11109352,-795,0,1670585597,13001.81957703,203.2355108999982,54459.406756560005 2022-12-09,11:33:19.000,343,11109431,-795,0,1670585598,13001.705059759995,203.20731438000075,54459.504576240004 2022-12-09,11:33:20.000,343,11109413,-795,0,1670585599,13001.65116927999,203.17911786000332,54459.46265352 2022-12-09,11:33:21.000,343,11109437,-795,0,1670585600,13001.65116927999,203.22141263999947,54459.53252472 2022-12-09,11:33:22.000,343,11109409,-795,0,1670585601,13001.69832345,203.24960916000418,54459.455666400005 2022-12-09,11:33:23.000,343,11109392,-795,0,1670585602,13001.7993681,203.25665829000354,54459.336885360004 2022-12-09,11:33:24.000,343,11109319,-795,0,1670585603,13001.981248470001,203.20731438000075,54459.46964064001 2022-12-09,11:33:25.000,343,11109418,-795,0,1670585604,13002.014930019992,203.17911786000332,54459.315924 2022-12-09,11:33:26.000,343,11109442,-795,0,1670585605,13002.210283009998,203.07338090999838,54459.39976944001 2022-12-09,11:33:27.000,343,11109415,-795,0,1670585606,13002.284382419988,203.02403700000286,54459.34387248 2022-12-09,11:33:28.000,343,11109384,-795,0,1670585607,13002.345009209988,203.02403700000286,54459.357846720006 2022-12-09,11:33:29.000,343,11109439,-795,0,1670585608,13002.452790169998,203.03813526000158,54459.47662776001 2022-12-09,11:33:30.000,343,11109375,-795,0,1670585609,13002.520153269994,202.98174221999943,54459.574447440005 2022-12-09,11:33:31.000,343,11109378,-795,0,1670585610,13002.54709850999,202.96764396000071,54459.53951184 2022-12-09,11:33:32.000,343,11109391,-795,0,1670585611,13002.506680649989,202.97469309000007,54459.39278232 2022-12-09,11:33:33.000,343,11109435,-795,0,1670585612,13002.459526479994,202.99584047999815,54459.39278232 2022-12-09,11:33:34.000,343,11109429,-795,0,1670585613,13002.412372309998,202.94649657000264,54459.34387248 2022-12-09,11:33:35.000,343,11109378,-795,0,1670585614,13002.371954449998,203.05928264999966,54459.41374368 2022-12-09,11:33:36.000,343,11109351,-795,0,1670585615,13002.419108619993,203.00993874000415,54459.46964064001 2022-12-09,11:33:37.000,343,11109398,-795,0,1670585616,13002.304591349988,203.00993874000415,54459.455666400005 2022-12-09,11:33:38.000,343,11109371,-795,0,1670585617,13002.210283009998,203.00993874000415,54459.51855048001 2022-12-09,11:33:39.000,343,11109387,-795,0,1670585618,13002.217019319993,203.02403700000286,54459.6303444 2022-12-09,11:33:40.000,343,11109453,-795,0,1670585619,13002.142919910002,203.02403700000286,54459.59540880001 2022-12-09,11:33:41.000,343,11109394,-795,0,1670585620,13002.102502050002,203.0169878700035,54459.58143456 2022-12-09,11:33:42.000,343,11109343,-795,0,1670585621,13002.075556809992,203.0522335200003,54459.455666400005 2022-12-09,11:33:43.000,343,11109364,-795,0,1670585622,13002.082293120002,203.06633177999902,54459.43470504 2022-12-09,11:33:44.000,343,11109415,-795,0,1670585623,13002.109238359997,203.06633177999902,54459.525537600006 2022-12-09,11:33:45.000,343,11109412,-795,0,1670585624,13002.203546700002,203.06633177999902,54459.65130576 2022-12-09,11:33:46.000,343,11109421,-795,0,1670585625,13002.270909799998,203.1015774300031,54459.70720272 2022-12-09,11:33:47.000,343,11109387,-795,0,1670585626,13002.291118729998,203.05928264999966,54459.67925424 2022-12-09,11:33:48.000,343,11109420,-795,0,1670585627,13002.257437179993,203.05928264999966,54459.55348608 2022-12-09,11:33:49.000,343,11109420,-795,0,1670585628,13002.297855039993,203.03813526000158,54459.7002156 2022-12-09,11:33:50.000,343,11109409,-795,0,1670585629,13002.412372309998,203.03813526000158,54459.75611256 2022-12-09,11:33:51.000,343,11109400,-795,0,1670585630,13002.61446161,203.0522335200003,54459.73515120001 2022-12-09,11:33:52.000,343,11109453,-795,0,1670585631,13002.762660429995,202.96059483000136,54459.7002156 2022-12-09,11:33:53.000,343,11109431,-795,0,1670585632,13002.984958659996,202.8548578800037,54459.82598376 2022-12-09,11:33:54.000,343,11109429,-795,0,1670585633,13003.348719399997,202.79846484000154,54459.958739040005 2022-12-09,11:33:55.000,343,11109421,-795,0,1670585634,13003.571017629998,202.76321919000475,54460.04258448 2022-12-09,11:33:56.000,343,11109442,-795,0,1670585635,13003.725952759989,202.7420717999994,54460.07053296001 2022-12-09,11:33:57.000,343,11109408,-795,0,1670585636,13003.76637061999,202.7561700599981,54459.88886784 2022-12-09,11:33:58.000,343,11109408,-795,0,1670585637,13003.820261099994,202.7561700599981,54460.05655872 2022-12-09,11:33:59.000,343,11109408,-795,0,1670585638,13003.83373372,202.8055139700009,54460.18232688 2022-12-09,11:34:00.000,343,11109409,-795,0,1670585639,13003.91456944,202.81961222999962,54460.23123672 2022-12-09,11:34:01.000,343,11109458,-795,0,1670585640,13003.961723609995,202.84780875000433,54460.294120800005 2022-12-09,11:34:02.000,343,11109394,-795,0,1670585641,13003.89436051,202.91125091999857,54460.2591852 2022-12-09,11:34:03.000,343,11109409,-795,0,1670585642,13003.94825098999,202.97469309000007,54460.31508216001 2022-12-09,11:34:04.000,343,11109395,-795,0,1670585643,13003.9549873,202.99584047999815,54460.4687988 2022-12-09,11:34:05.000,343,11109427,-795,0,1670585644,13003.93477837,202.97469309000007,54460.3989276 2022-12-09,11:34:06.000,343,11109400,-795,0,1670585645,13003.901096819995,202.93944744000328,54460.39194048 2022-12-09,11:34:07.000,343,11109407,-795,0,1670585646,13003.860678959994,202.96764396000071,54460.30110792 2022-12-09,11:34:08.000,343,11109449,-795,0,1670585647,13003.901096819995,202.98174221999943,54460.37097912 2022-12-09,11:34:09.000,343,11109458,-795,0,1670585648,13004.002141469995,202.93239831000392,54460.6085412 2022-12-09,11:34:10.000,343,11109425,-795,0,1670585649,13004.10992242999,202.8689561400024,54460.580592720005 2022-12-09,11:34:11.000,343,11109381,-795,0,1670585650,13004.25812125,202.81256310000026,54460.63648968 2022-12-09,11:34:12.000,343,11109430,-795,0,1670585651,13004.514101029992,202.72797354000068,54460.4687988 2022-12-09,11:34:13.000,343,11109439,-795,0,1670585652,13004.823971289989,202.6433839800011,54460.59456696 2022-12-09,11:34:14.000,343,11109404,-795,0,1670585653,13005.02606058999,202.72797354000068,54460.73430936 2022-12-09,11:34:15.000,343,11109417,-795,0,1670585654,13005.160786789995,202.82666135999898,54460.80418056 2022-12-09,11:34:16.000,343,11109445,-795,0,1670585655,13005.15405048,202.91830004999792,54460.72732224 2022-12-09,11:34:17.000,343,11109464,-795,0,1670585656,13005.140577859995,202.96059483000136,54460.8530904 2022-12-09,11:34:18.000,343,11109422,-795,0,1670585657,13005.22814988999,203.04518439000094,54461.09065248 2022-12-09,11:34:19.000,343,11109429,-795,0,1670585658,13005.15405048,203.0028896100048,54461.10462672001 2022-12-09,11:34:20.000,343,11109408,-795,0,1670585659,13005.12710523999,202.953545700002,54461.1675108 2022-12-09,11:34:21.000,343,11109408,-795,0,1670585660,13005.11363262,202.84780875000433,54461.17449792001 2022-12-09,11:34:22.000,343,11109382,-795,0,1670585661,13005.08668737999,202.77731745000347,54461.062704 2022-12-09,11:34:23.000,343,11109435,-795,0,1670585662,13005.11363262,202.68567876000452,54461.15353656001 2022-12-09,11:34:24.000,343,11109436,-795,0,1670585663,13005.29551299,202.5940400699983,54461.43302136 2022-12-09,11:34:25.000,343,11109444,-795,0,1670585664,13005.302249299995,202.49535225,54461.5518024 2022-12-09,11:34:26.000,343,11109421,-795,0,1670585665,13005.383085019996,202.48830312000064,54461.481931199996 2022-12-09,11:34:27.000,343,11109474,-795,0,1670585666,13005.403293949996,202.49535225,54461.419047120005 2022-12-09,11:34:28.000,343,11109393,-795,0,1670585667,13005.511074909991,202.5587944200015,54461.60071224 2022-12-09,11:34:29.000,343,11109365,-795,0,1670585668,13005.490865979991,202.57994180999958,54461.61468648 2022-12-09,11:34:30.000,343,11109399,-795,0,1670585669,13005.497602290001,202.61518746000365,54461.57975088001 2022-12-09,11:34:31.000,343,11109401,-795,0,1670585670,13005.35613978,202.58699093999894,54461.39808576 2022-12-09,11:34:32.000,343,11109411,-795,0,1670585671,13005.35613978,202.72092441000132,54461.761416 2022-12-09,11:34:33.000,343,11109415,-795,0,1670585672,13005.18773202999,202.68567876000452,54461.635647840005 2022-12-09,11:34:34.000,343,11109391,-795,0,1670585673,13005.059742139994,202.6574822399998,54461.69853192001 2022-12-09,11:34:35.000,343,11109411,-795,0,1670585674,13005.04626951999,202.6081383300043,54461.69853192001 2022-12-09,11:34:36.000,343,11109409,-795,0,1670585675,13004.951961179999,202.6433839800011,54461.60769936001 2022-12-09,11:34:37.000,343,11109413,-795,0,1670585676,13004.938488559994,202.6081383300043,54461.74045464 2022-12-09,11:34:38.000,343,11109398,-795,0,1670585677,13004.871125459998,202.50240137999936,54461.5518024 2022-12-09,11:34:39.000,343,11109373,-795,0,1670585678,13004.898070699994,202.47420486000192,54461.49590544 2022-12-09,11:34:40.000,343,11109474,-795,0,1670585679,13004.938488559994,202.42486094999913,54461.57975088001 2022-12-09,11:34:41.000,343,11109451,-795,0,1670585680,13005.059742139994,202.38961530000233,54461.79635160001 2022-12-09,11:34:42.000,343,11109391,-795,0,1670585681,13005.04626951999,202.3614187800049,54461.76840312 2022-12-09,11:34:43.000,343,11109387,-795,0,1670585682,13005.039533209994,202.2979766100034,54461.72648040001 2022-12-09,11:34:44.000,343,11109386,-795,0,1670585683,13005.079951069994,202.19223965999845,54461.78237736 2022-12-09,11:34:45.000,343,11109369,-795,0,1670585684,13005.11363262,202.10765009999886,54461.754428880005 2022-12-09,11:34:46.000,343,11109417,-795,0,1670585685,13005.16752309999,202.03010966999864,54461.6915448 2022-12-09,11:34:47.000,343,11109403,-795,0,1670585686,13005.16752309999,202.01601140999992,54461.56577664 2022-12-09,11:34:48.000,343,11109388,-795,0,1670585687,13005.24835881999,201.9525692399984,54461.53084104001 2022-12-09,11:34:49.000,343,11109390,-795,0,1670585688,13005.41676657,201.93142185000033,54461.649622079996 2022-12-09,11:34:50.000,343,11109452,-795,0,1670585689,13005.524547529996,201.88912707000418,54461.74744176001 2022-12-09,11:34:51.000,343,11109441,-795,0,1670585690,13005.544756459996,201.8186357700033,54461.74045464 2022-12-09,11:34:52.000,343,11109416,-795,0,1670585691,13005.551492769991,201.88207794000482,54461.59372512 2022-12-09,11:34:53.000,343,11109387,-795,0,1670585692,13005.618855870001,201.82568490000267,54461.67757056001 2022-12-09,11:34:54.000,343,11109460,-795,0,1670585693,13005.612119559992,201.78339011999924,54461.77539024001 2022-12-09,11:34:55.000,343,11109430,-795,0,1670585694,13005.645801109997,201.8186357700033,54461.72648040001 2022-12-09,11:34:56.000,343,11109432,-795,0,1670585695,13005.598646940001,201.79748837999796,54461.635647840005 2022-12-09,11:34:57.000,343,11109455,-795,0,1670585696,13005.625592179997,201.8397831600014,54461.6216736 2022-12-09,11:34:58.000,343,11109422,-795,0,1670585697,13005.692955279992,201.8538814200001,54461.8312872 2022-12-09,11:34:59.000,343,11109444,-795,0,1670585698,13005.672746349992,201.87502880999818,54461.85923568 2022-12-09,11:35:00.000,343,11109390,-795,0,1670585699,13005.605383249997,201.88207794000482,54461.85923568 2022-12-09,11:35:01.000,343,11109405,-795,0,1670585700,13005.625592179997,201.84683229000075,54461.873209920006 2022-12-09,11:35:02.000,343,11109429,-795,0,1670585701,13005.517811220001,201.77634098999988,54461.705519040006 2022-12-09,11:35:03.000,343,11109372,-795,0,1670585702,13005.423502879996,201.74814447000244,54461.69853192001 2022-12-09,11:35:04.000,343,11109394,-795,0,1670585703,13005.504338599996,201.69880055999965,54461.88019704 2022-12-09,11:35:05.000,343,11109438,-795,0,1670585704,13005.484129669996,201.71994794999773,54461.97801672 2022-12-09,11:35:06.000,343,11109498,-795,0,1670585705,13005.511074909991,201.71994794999773,54461.86622280001 2022-12-09,11:35:07.000,343,11109420,-795,0,1670585706,13005.531283839991,201.74109534000308,54461.99897808 2022-12-09,11:35:08.000,343,11109404,-795,0,1670585707,13005.423502879996,201.8397831600014,54461.84526144001 2022-12-09,11:35:09.000,343,11109410,-795,0,1670585708,13005.32919453999,201.92437272000097,54461.96404248001 2022-12-09,11:35:10.000,343,11109434,-795,0,1670585709,13005.25509513,201.9032253300029,54462.0059652 2022-12-09,11:35:11.000,343,11109372,-795,0,1670585710,13005.11363262,201.8538814200001,54461.95006824 2022-12-09,11:35:12.000,343,11109455,-795,0,1670585711,13004.972170109999,201.78339011999924,54461.86622280001 2022-12-09,11:35:13.000,343,11109424,-795,0,1670585712,13005.019324279994,201.69880055999965,54461.873209920006 2022-12-09,11:35:14.000,343,11109367,-795,0,1670585713,13005.2348862,201.6071618700007,54461.985003839996 2022-12-09,11:35:15.000,343,11109367,-795,0,1670585714,13005.39655764,201.55781795999792,54462.0059652 2022-12-09,11:35:16.000,343,11109337,-795,0,1670585715,13005.598646940001,201.55076882999856,54461.92910688 2022-12-09,11:35:17.000,343,11109393,-795,0,1670585716,13005.666010039997,201.57896535000327,54461.8312872 2022-12-09,11:35:18.000,343,11109410,-795,0,1670585717,13005.787263619997,201.63535838999815,54461.83827432 2022-12-09,11:35:19.000,343,11109393,-795,0,1670585718,13005.861363030002,201.64945665000414,54461.95705536 2022-12-09,11:35:20.000,343,11109445,-795,0,1670585719,13005.955671369993,201.68470230000094,54462.019939440004 2022-12-09,11:35:21.000,343,11109433,-795,0,1670585720,13005.948935059998,201.69880055999965,54462.06884928 2022-12-09,11:35:22.000,343,11109393,-795,0,1670585721,13005.921989820003,201.74814447000244,54462.0059652 2022-12-09,11:35:23.000,343,11109371,-795,0,1670585722,13005.760318380002,201.7904392499986,54461.97801672 2022-12-09,11:35:24.000,343,11109364,-795,0,1670585723,13005.726636829997,201.72699708000437,54462.152694719996 2022-12-09,11:35:25.000,343,11109443,-795,0,1670585724,13005.558229080001,201.73404621000373,54461.971029600005 2022-12-09,11:35:26.000,343,11109424,-795,0,1670585725,13005.558229080001,201.73404621000373,54462.1457076 2022-12-09,11:35:27.000,343,11109422,-795,0,1670585726,13005.531283839991,201.72699708000437,54461.99897808 2022-12-09,11:35:28.000,343,11109441,-795,0,1670585727,13005.517811220001,201.71289881999837,54461.95705536 2022-12-09,11:35:29.000,343,11109452,-795,0,1670585728,13005.605383249997,201.73404621000373,54462.1457076 2022-12-09,11:35:30.000,343,11109388,-795,0,1670585729,13005.679482660002,201.71289881999837,54462.18064320001 2022-12-09,11:35:31.000,343,11109422,-795,0,1670585730,13005.767054689997,201.67060404000222,54462.11775912 2022-12-09,11:35:32.000,343,11109399,-795,0,1670585731,13005.935462439993,201.55781795999792,54462.089810640005 2022-12-09,11:35:33.000,343,11109315,-795,0,1670585732,13006.110606499999,201.52257231000112,54462.11077200001 2022-12-09,11:35:34.000,343,11109351,-795,0,1670585733,13006.34637734999,201.52962144000048,54462.15968184001 2022-12-09,11:35:35.000,343,11109409,-795,0,1670585734,13006.57541189,201.5437196999992,54462.27147576 2022-12-09,11:35:36.000,343,11109401,-795,0,1670585735,13006.683192849996,201.62126012999943,54462.12474624 2022-12-09,11:35:37.000,343,11109417,-795,0,1670585736,13006.67645654,201.705849689999,54462.20160456001 2022-12-09,11:35:38.000,343,11109381,-795,0,1670585737,13006.757292260001,201.79748837999796,54462.425192400005 2022-12-09,11:35:39.000,343,11109390,-795,0,1670585738,13006.69666547,201.81158664000395,54462.58589616001 2022-12-09,11:35:40.000,343,11109446,-795,0,1670585739,13006.67645654,201.8538814200001,54462.592883280005 2022-12-09,11:35:41.000,343,11109362,-795,0,1670585740,13006.56867557999,201.82568490000267,54462.58589616001 2022-12-09,11:35:42.000,343,11109388,-795,0,1670585741,13006.481103549995,201.76224273000116,54462.592883280005 2022-12-09,11:35:43.000,343,11109470,-795,0,1670585742,13006.299223179994,201.74109534000308,54462.48108936 2022-12-09,11:35:44.000,343,11109406,-795,0,1670585743,13006.198178529994,201.74814447000244,54462.53698632001 2022-12-09,11:35:45.000,343,11109420,-795,0,1670585744,13006.218387459994,201.74109534000308,54462.67672872 2022-12-09,11:35:46.000,343,11109402,-795,0,1670585745,13006.22512376999,201.71994794999773,54462.82345824 2022-12-09,11:35:47.000,343,11109404,-795,0,1670585746,13006.177969599994,201.72699708000437,54462.79550976 2022-12-09,11:35:48.000,343,11109323,-795,0,1670585747,13006.18470590999,201.6917514300003,54462.711664320006 2022-12-09,11:35:49.000,343,11109396,-795,0,1670585748,13006.30595948999,201.74109534000308,54462.81647112 2022-12-09,11:35:50.000,343,11109422,-795,0,1670585749,13006.37332259,201.78339011999924,54462.87236808001 2022-12-09,11:35:51.000,343,11109449,-795,0,1670585750,13006.41374045,201.89617620000354,54462.85140672001 2022-12-09,11:35:52.000,343,11109424,-795,0,1670585751,13006.460894619995,201.92437272000097,54462.83044536001 2022-12-09,11:35:53.000,343,11109438,-795,0,1670585752,13006.501312479995,202.01601140999992,54462.928265040005 2022-12-09,11:35:54.000,343,11109436,-795,0,1670585753,13006.61582975,202.0865027100008,54463.1239044 2022-12-09,11:35:55.000,343,11109412,-795,0,1670585754,13006.730347019991,202.12174836000486,54463.18678848001 2022-12-09,11:35:56.000,343,11109429,-795,0,1670585755,13006.784237499996,202.17814139999973,54463.25665968001 2022-12-09,11:35:57.000,343,11109396,-795,0,1670585756,13006.844864289997,202.24158357000124,54463.095955920006 2022-12-09,11:35:58.000,343,11109401,-795,0,1670585757,13006.939172630002,202.32617313000083,54463.15884 2022-12-09,11:35:59.000,343,11109442,-795,0,1670585758,13007.006535729997,202.43895920999785,54463.34050512 2022-12-09,11:36:00.000,343,11109401,-795,0,1670585759,13007.046953589997,202.50240137999936,54463.410376320004 2022-12-09,11:36:01.000,343,11109390,-795,0,1670585760,13007.147998239998,202.56584355000086,54463.508196 2022-12-09,11:36:02.000,343,11109414,-795,0,1670585761,13007.201888719988,202.69272789000388,54463.49422176 2022-12-09,11:36:03.000,343,11109409,-795,0,1670585762,13007.336614919994,202.69977702000324,54463.508196 2022-12-09,11:36:04.000,343,11109368,-795,0,1670585763,13007.54544052999,202.79141571000218,54463.682874 2022-12-09,11:36:05.000,343,11109401,-795,0,1670585764,13007.68690303999,202.87600527000177,54463.73178384 2022-12-09,11:36:06.000,343,11109392,-795,0,1670585765,13007.868783409991,202.89715265999985,54463.815629280005 2022-12-09,11:36:07.000,343,11109423,-795,0,1670585766,13007.969828059991,202.94649657000264,54463.79466792 2022-12-09,11:36:08.000,343,11109416,-795,0,1670585767,13008.030454849992,202.92534918000456,54463.80864216001 2022-12-09,11:36:09.000,343,11109441,-795,0,1670585768,13008.178653670002,203.05928264999966,54463.983320160005 2022-12-09,11:36:10.000,343,11109418,-795,0,1670585769,13008.232544149992,203.09452830000373,54464.00428152001 2022-12-09,11:36:11.000,343,11109429,-795,0,1670585770,13008.286434629998,203.13682307999989,54464.13004968 2022-12-09,11:36:12.000,343,11109393,-795,0,1670585771,13008.299907250002,203.17206873000396,54464.01126864 2022-12-09,11:36:13.000,343,11109414,-795,0,1670585772,13008.333588799993,203.24960916000418,54464.102101200006 2022-12-09,11:36:14.000,343,11109419,-795,0,1670585773,13008.394215589993,203.27780568000162,54464.269792080006 2022-12-09,11:36:15.000,343,11109381,-795,0,1670585774,13008.427897139998,203.3623952400012,54464.318701920005 2022-12-09,11:36:16.000,343,11109369,-795,0,1670585775,13008.448106069998,203.411739150004,54464.2767792 2022-12-09,11:36:17.000,343,11109404,-795,0,1670585776,13008.468314999998,203.5104269700023,54464.42350872 2022-12-09,11:36:18.000,343,11109386,-795,0,1670585777,13008.535678099994,203.62321304999932,54464.556264000006 2022-12-09,11:36:19.000,343,11109440,-795,0,1670585778,13008.461578689989,203.70075347999955,54464.66805792 2022-12-09,11:36:20.000,343,11109380,-795,0,1670585779,13008.488523929998,203.77124478000042,54464.71696776001 2022-12-09,11:36:21.000,343,11109429,-795,0,1670585780,13008.387479279998,203.83468695000192,54464.73792912 2022-12-09,11:36:22.000,343,11109428,-795,0,1670585781,13008.272962009993,203.85583434,54464.67504504001 2022-12-09,11:36:23.000,343,11109344,-795,0,1670585782,13008.266225699997,203.8205886900032,54464.723954880006 2022-12-09,11:36:24.000,343,11109458,-795,0,1670585783,13008.279698320002,203.83468695000192,54464.79382608001 2022-12-09,11:36:25.000,343,11109394,-795,0,1670585784,13008.421160829988,203.89107999000407,54465.03138816001 2022-12-09,11:36:26.000,343,11109398,-795,0,1670585785,13008.535678099994,203.92632564000087,54465.14318208 2022-12-09,11:36:27.000,343,11109438,-795,0,1670585786,13008.582832269989,203.94747302999895,54465.26196312 2022-12-09,11:36:28.000,343,11109396,-795,0,1670585787,13008.616513819994,204.0673082400026,54465.227027520006 2022-12-09,11:36:29.000,343,11109335,-795,0,1670585788,13008.66366798999,204.08845563000068,54465.19907904001 2022-12-09,11:36:30.000,343,11109428,-795,0,1670585789,13008.629986439999,204.1518978000022,54465.33882144 2022-12-09,11:36:31.000,343,11109408,-795,0,1670585790,13008.68387691999,204.22943823000242,54465.45061536 2022-12-09,11:36:32.000,343,11109398,-795,0,1670585791,13008.589568579999,204.23648736000177,54465.33183432 2022-12-09,11:36:33.000,343,11109391,-795,0,1670585792,13008.70408584999,204.22943823000242,54465.47157672 2022-12-09,11:36:34.000,343,11109438,-795,0,1670585793,13008.8724936,204.22238910000306,54465.730100160006 2022-12-09,11:36:35.000,343,11109426,-795,0,1670585794,13008.98701086999,204.2646838799992,54465.79298424 2022-12-09,11:36:36.000,343,11109362,-795,0,1670585795,13009.061110279996,204.34222430999944,54465.82093272001 2022-12-09,11:36:37.000,343,11109371,-795,0,1670585796,13009.067846589991,204.40566648000095,54465.84888120001 2022-12-09,11:36:38.000,343,11109401,-795,0,1670585797,13008.98701086999,204.39156822000223,54465.611319120006 2022-12-09,11:36:39.000,343,11109393,-795,0,1670585798,13009.081319209996,204.46910865000245,54465.90477816 2022-12-09,11:36:40.000,343,11109420,-795,0,1670585799,13009.195836480001,204.54664908000268,54466.10740464001 2022-12-09,11:36:41.000,343,11109383,-795,0,1670585800,13009.290144819992,204.60304212000483,54466.20522432001 2022-12-09,11:36:42.000,343,11109388,-795,0,1670585801,13009.337298990002,204.68058254999778,54466.261121280004 2022-12-09,11:36:43.000,343,11109461,-795,0,1670585802,13009.377716850002,204.7228773300012,54466.27509552001 2022-12-09,11:36:44.000,343,11109352,-795,0,1670585803,13009.532651979993,204.71582820000185,54466.45676064 2022-12-09,11:36:45.000,343,11109392,-795,0,1670585804,13009.606751389998,204.7087790700025,54466.46374776 2022-12-09,11:36:46.000,343,11109415,-795,0,1670585805,13009.775159139994,204.69468081000377,54466.55458032 2022-12-09,11:36:47.000,343,11109409,-795,0,1670585806,13009.92335795999,204.80041776000144,54466.52663184 2022-12-09,11:36:48.000,343,11109405,-795,0,1670585807,13010.098502019995,204.8709090600023,54466.5825288 2022-12-09,11:36:49.000,343,11109403,-795,0,1670585808,13010.25343715,205.00484253000468,54466.7222712 2022-12-09,11:36:50.000,343,11109405,-795,0,1670585809,13010.300591319996,205.1528742599985,54466.75720680001 2022-12-09,11:36:51.000,343,11109380,-795,0,1670585810,13010.280382389996,205.2656603400028,54466.79912952 2022-12-09,11:36:52.000,343,11109347,-795,0,1670585811,13010.20628297999,205.34320077000302,54466.91791056 2022-12-09,11:36:53.000,343,11109373,-795,0,1670585812,13010.09176571,205.37844641999982,54466.84105224 2022-12-09,11:36:54.000,343,11109391,-795,0,1670585813,13009.96377581999,205.39254467999854,54467.02970448 2022-12-09,11:36:55.000,343,11109424,-795,0,1670585814,13009.90988534,205.44188859000133,54466.9668204 2022-12-09,11:36:56.000,343,11109415,-795,0,1670585815,13009.835785929994,205.44188859000133,54467.169446880005 2022-12-09,11:36:57.000,343,11109388,-795,0,1670585816,13009.90314902999,205.45598685000004,54467.176434 2022-12-09,11:36:58.000,343,11109416,-795,0,1670585817,13009.855994859994,205.49828163000348,54467.176434 2022-12-09,11:36:59.000,343,11109387,-795,0,1670585818,13009.88294009999,205.50533076000283,54467.1065628 2022-12-09,11:37:00.000,343,11109375,-795,0,1670585819,13009.97051213,205.55467466999835,54467.288227920006 2022-12-09,11:37:01.000,343,11109415,-795,0,1670585820,13009.98398474999,205.56877293000434,54467.27425368 2022-12-09,11:37:02.000,343,11109433,-795,0,1670585821,13010.11197464,205.51942902000155,54467.23233096001 2022-12-09,11:37:03.000,343,11109281,-795,0,1670585822,13010.29385501,205.54057640999963,54467.25329232 2022-12-09,11:37:04.000,343,11109382,-795,0,1670585823,13010.576780030002,205.65336249000393,54467.4908544 2022-12-09,11:37:05.000,343,11109398,-795,0,1670585824,13010.765396709998,205.7097555299988,54467.56771272001 2022-12-09,11:37:06.000,343,11109410,-795,0,1670585825,13010.859705049988,205.84368900000118,54467.623609680006 2022-12-09,11:37:07.000,343,11109419,-795,0,1670585826,13010.994431249994,205.9846716000029,54467.74937784 2022-12-09,11:37:08.000,343,11109286,-795,0,1670585827,13011.034849109994,206.0692611600025,54467.721429360005 2022-12-09,11:37:09.000,343,11109280,-795,0,1670585828,13011.088739589999,206.16089985000144,54467.889120240005 2022-12-09,11:37:10.000,343,11109462,-795,0,1670585829,13011.095475899994,206.2525385400004,54468.02886264001 2022-12-09,11:37:11.000,343,11109458,-795,0,1670585830,13011.14263006999,206.27368592999846,54468.06379824 2022-12-09,11:37:12.000,343,11109399,-795,0,1670585831,13011.16957531,206.28778419000446,54468.14764368001 2022-12-09,11:37:13.000,343,11109436,-795,0,1670585832,13011.20999317,206.30893158000254,54468.14764368001 2022-12-09,11:37:14.000,343,11109432,-795,0,1670585833,13011.27061996,206.37237375000404,54468.28039896 2022-12-09,11:37:15.000,343,11109410,-795,0,1670585834,13011.37166461,206.42876678999892,54468.42712848 2022-12-09,11:37:16.000,343,11109316,-795,0,1670585835,13011.40534615999,206.464012440003,54468.49001256 2022-12-09,11:37:17.000,343,11109402,-795,0,1670585836,13011.44576401999,206.53450374000386,54468.462064080006 2022-12-09,11:37:18.000,343,11109365,-795,0,1670585837,13011.398609849995,206.55565113000193,54468.35027016 2022-12-09,11:37:19.000,343,11109368,-795,0,1670585838,13011.46597294999,206.63319156000216,54468.43411560001 2022-12-09,11:37:20.000,343,11109431,-795,0,1670585839,13011.573753910001,206.6261424300028,54468.68565192 2022-12-09,11:37:21.000,343,11109400,-795,0,1670585840,13011.546808669991,206.66843720999896,54468.776484480004 2022-12-09,11:37:22.000,343,11109412,-795,0,1670585841,13011.540072359996,206.65433895000024,54468.74853600001 2022-12-09,11:37:23.000,343,11109430,-795,0,1670585842,13011.567017599991,206.67548633999832,54468.846355680005 2022-12-09,11:37:24.000,343,11109356,-795,0,1670585843,13011.620908079996,206.69663373000367,54468.76949736001 2022-12-09,11:37:25.000,343,11109390,-795,0,1670585844,13011.674798560001,206.6895846000043,54468.90923976001 2022-12-09,11:37:26.000,343,11109447,-795,0,1670585845,13011.775843210002,206.70368286000303,54469.014046560005 2022-12-09,11:37:27.000,343,11109402,-795,0,1670585846,13011.843206309997,206.80237068000133,54469.08391776001 2022-12-09,11:37:28.000,343,11109457,-795,0,1670585847,13011.782579519997,206.7741741600039,54469.00007232 2022-12-09,11:37:29.000,343,11109439,-795,0,1670585848,13011.735425350002,206.85171459000412,54469.02103368 2022-12-09,11:37:30.000,343,11109362,-795,0,1670585849,13011.816261070002,206.86581285000284,54469.20269880001 2022-12-09,11:37:31.000,343,11109415,-795,0,1670585850,13011.829733689992,206.8728619800022,54469.230647280005 2022-12-09,11:37:32.000,343,11109336,-795,0,1670585851,13011.789315829992,206.85876372000348,54469.04199504 2022-12-09,11:37:33.000,343,11109328,-795,0,1670585852,13011.816261070002,206.96450067000114,54469.19571168 2022-12-09,11:37:34.000,343,11109444,-795,0,1670585853,13011.816261070002,206.99269718999858,54469.2376344 2022-12-09,11:37:35.000,343,11109427,-795,0,1670585854,13011.822997379997,207.09138501000416,54469.25160864001 2022-12-09,11:37:36.000,343,11109437,-795,0,1670585855,13011.654589630001,207.1195815300016,54469.11885336 2022-12-09,11:37:37.000,343,11109400,-795,0,1670585856,13011.661325939996,207.19007283000246,54469.16077608 2022-12-09,11:37:38.000,343,11109411,-795,0,1670585857,13011.573753910001,207.16187630999775,54469.13981472 2022-12-09,11:37:39.000,343,11109421,-795,0,1670585858,13011.546808669991,207.29580978000013,54469.31449272 2022-12-09,11:37:40.000,343,11109350,-795,0,1670585859,13011.620908079996,207.28876065000077,54469.42628664 2022-12-09,11:37:41.000,343,11109335,-795,0,1670585860,13011.600699149996,207.30990803999885,54469.37038968001 2022-12-09,11:37:42.000,343,11109386,-795,0,1670585861,13011.573753910001,207.35220282000228,54469.25859576 2022-12-09,11:37:43.000,343,11109380,-795,0,1670585862,13011.627644389991,207.3169571699982,54469.300518480006 2022-12-09,11:37:44.000,343,11109461,-795,0,1670585863,13011.742161659997,207.29580978000013,54469.40532528 2022-12-09,11:37:45.000,343,11109372,-795,0,1670585864,13011.822997379997,207.3169571699982,54469.54506768 2022-12-09,11:37:46.000,343,11109419,-795,0,1670585865,13011.950987269993,207.30990803999885,54469.47519648 2022-12-09,11:37:47.000,343,11109390,-795,0,1670585866,13012.038559299988,207.3310554300042,54469.40532528 2022-12-09,11:37:48.000,343,11109421,-795,0,1670585867,13012.180021809989,207.30990803999885,54469.60795176001 2022-12-09,11:37:49.000,343,11109317,-795,0,1670585868,13012.294539079994,207.37335021000035,54469.5520548 2022-12-09,11:37:50.000,343,11109404,-795,0,1670585869,13012.38884742,207.34515369000292,54469.57301616 2022-12-09,11:37:51.000,343,11109404,-795,0,1670585870,13012.40905635,207.34515369000292,54469.614938880004 2022-12-09,11:37:52.000,343,11109432,-795,0,1670585871,13012.38211110999,207.33810456000356,54469.49615784 2022-12-09,11:37:53.000,343,11109392,-795,0,1670585872,13012.34169324999,207.3803993399997,54469.55904192001 2022-12-09,11:37:54.000,343,11109414,-795,0,1670585873,13012.36190217999,207.44384151000122,54469.76865552 2022-12-09,11:37:55.000,343,11109354,-795,0,1670585874,13012.247384909999,207.4649888999993,54469.69878432 2022-12-09,11:37:56.000,343,11109432,-795,0,1670585875,13012.227175979999,207.48613629000465,54469.74070704 2022-12-09,11:37:57.000,343,11109383,-795,0,1670585876,13012.233912289994,207.493185420004,54469.60795176001 2022-12-09,11:37:58.000,343,11109391,-795,0,1670585877,13012.247384909999,207.4649888999993,54469.64987448 2022-12-09,11:37:59.000,343,11109435,-795,0,1670585878,13012.334956939994,207.54252932999952,54469.71974568 2022-12-09,11:38:00.000,343,11109362,-795,0,1670585879,13012.34169324999,207.6130206300004,54469.733719920005 2022-12-09,11:38:01.000,343,11109394,-795,0,1670585880,13012.34169324999,207.68351193000126,54469.684810080005 2022-12-09,11:38:02.000,343,11109457,-795,0,1670585881,13012.36190217999,207.66236454000318,54469.78961688 2022-12-09,11:38:03.000,343,11109457,-795,0,1670585882,13012.36863849,207.64121714999783,54469.852500960005 2022-12-09,11:38:04.000,343,11109356,-795,0,1670585883,13012.40232003999,207.6271188899991,54469.901410800005 2022-12-09,11:38:05.000,343,11109394,-795,0,1670585884,13012.32822063,207.6130206300004,54469.8315396 2022-12-09,11:38:06.000,343,11109469,-795,0,1670585885,13012.36863849,207.62006975999975,54469.8315396 2022-12-09,11:38:07.000,343,11109415,-795,0,1670585886,13012.34842956,207.63416801999847,54469.67782296001 2022-12-09,11:38:08.000,343,11109403,-795,0,1670585887,13012.496628379995,207.56367672000488,54469.71974568 2022-12-09,11:38:09.000,343,11109417,-795,0,1670585888,13012.7121903,207.64121714999783,54469.8664752 2022-12-09,11:38:10.000,343,11109484,-795,0,1670585889,13012.887334359992,207.69056106000062,54470.15294712 2022-12-09,11:38:11.000,343,11109436,-795,0,1670585890,13012.873861740001,207.75400323000213,54470.09705016 2022-12-09,11:38:12.000,343,11109376,-795,0,1670585891,13012.833443880001,207.76810149000084,54469.96429488001 2022-12-09,11:38:13.000,343,11109400,-795,0,1670585892,13012.833443880001,207.86678930999915,54470.069101680005 2022-12-09,11:38:14.000,343,11109430,-795,0,1670585893,13012.779553399996,207.90203496000322,54470.16692136 2022-12-09,11:38:15.000,343,11109418,-795,0,1670585894,13012.77281709,208.04301755999768,54470.14596 2022-12-09,11:38:16.000,343,11109398,-795,0,1670585895,13012.718926609996,208.05006669000431,54470.02717896 2022-12-09,11:38:17.000,343,11109456,-795,0,1670585896,13012.77281709,208.14875451000262,54470.11102440001 2022-12-09,11:38:18.000,343,11109419,-795,0,1670585897,13012.900806979997,208.20514755000477,54470.27172816 2022-12-09,11:38:19.000,343,11109456,-795,0,1670585898,13012.921015909997,208.26154058999964,54470.355573600005 2022-12-09,11:38:20.000,343,11109346,-795,0,1670585899,13012.988379009992,208.30383537000307,54470.32762512001 2022-12-09,11:38:21.000,343,11109326,-795,0,1670585900,13013.015324250002,208.34613014999923,54470.36256072 2022-12-09,11:38:22.000,343,11109408,-795,0,1670585901,13012.968170079992,208.28268797999772,54470.20185696 2022-12-09,11:38:23.000,343,11109393,-795,0,1670585902,13012.981642699997,208.3813758000033,54470.306663760006 2022-12-09,11:38:24.000,343,11109356,-795,0,1670585903,13013.069214729992,208.36727754000458,54470.39749632001 2022-12-09,11:38:25.000,343,11109363,-795,0,1670585904,13012.974906390002,208.40957232000073,54470.29268952 2022-12-09,11:38:26.000,343,11109386,-795,0,1670585905,13013.203940929998,208.43776883999817,54470.56518720001 2022-12-09,11:38:27.000,343,11109377,-795,0,1670585906,13013.217413549988,208.50826013999904,54470.67698112 2022-12-09,11:38:28.000,343,11109454,-795,0,1670585907,13013.197204620003,208.5787514399999,54470.49531600001 2022-12-09,11:38:29.000,343,11109423,-795,0,1670585908,13013.311721889993,208.67039012999885,54470.67698112 2022-12-09,11:38:30.000,343,11109357,-795,0,1670585909,13013.358876059989,208.70563578000292,54470.83069776001 2022-12-09,11:38:31.000,343,11109440,-795,0,1670585910,13013.358876059989,208.7761270800038,54470.809736400006 2022-12-09,11:38:32.000,343,11109462,-795,0,1670585911,13013.432975469994,208.8254709899993,54470.69794248 2022-12-09,11:38:33.000,343,11109449,-795,0,1670585912,13013.473393329994,208.83252011999866,54470.75383944001 2022-12-09,11:38:34.000,343,11109454,-795,0,1670585913,13013.62832846,208.90301141999953,54470.956465920004 2022-12-09,11:38:35.000,343,11109446,-795,0,1670585914,13013.74958204,208.93120794000424,54471.026337120005 2022-12-09,11:38:36.000,343,11109347,-795,0,1670585915,13013.88430823999,209.00874837000447,54471.075246960005 2022-12-09,11:38:37.000,343,11109451,-795,0,1670585916,13013.86409930999,209.05809227999998,54470.956465920004 2022-12-09,11:38:38.000,343,11109433,-795,0,1670585917,13013.944935029991,209.1003870600034,54471.00537576 2022-12-09,11:38:39.000,343,11109407,-795,0,1670585918,13013.97188027,209.19202575000236,54471.11716968001 2022-12-09,11:38:40.000,343,11109449,-795,0,1670585919,13013.87083562,209.29776270000002,54471.075246960005 2022-12-09,11:38:41.000,343,11109391,-795,0,1670585920,13014.025770749991,209.29071357000066,54471.22197648 2022-12-09,11:38:42.000,343,11109427,-795,0,1670585921,13013.998825509996,209.42464704000304,54471.194028000005 2022-12-09,11:38:43.000,343,11109431,-795,0,1670585922,13014.012298130001,209.43874530000176,54471.22197648 2022-12-09,11:38:44.000,343,11109380,-795,0,1670585923,13014.019034439996,209.4810400799979,54471.35473176001 2022-12-09,11:38:45.000,343,11109388,-795,0,1670585924,13013.958407649996,209.48808921000455,54471.35473176001 2022-12-09,11:38:46.000,343,11109386,-795,0,1670585925,13013.917989789996,209.4951383400039,54471.28486056001 2022-12-09,11:38:47.000,343,11109415,-795,0,1670585926,13013.80347251999,209.50218747000326,54471.18704088001 2022-12-09,11:38:48.000,343,11109420,-795,0,1670585927,13013.78326358999,209.42464704000304,54471.16607952001 2022-12-09,11:38:49.000,343,11109385,-795,0,1670585928,13013.837154069995,209.42464704000304,54471.40364160001 2022-12-09,11:38:50.000,343,11109407,-795,0,1670585929,13013.86409930999,209.29776270000002,54471.51543552 2022-12-09,11:38:51.000,343,11109377,-795,0,1670585930,13013.7899999,209.26251705000323,54471.48748704 2022-12-09,11:38:52.000,343,11109390,-795,0,1670585931,13013.72937311,209.1567800999983,54471.194028000005 2022-12-09,11:38:53.000,343,11109363,-795,0,1670585932,13013.74958204,209.07923966999806,54471.31979616 2022-12-09,11:38:54.000,343,11109374,-795,0,1670585933,13013.81020883,208.96645359000104,54471.26389920001 2022-12-09,11:38:55.000,343,11109359,-795,0,1670585934,13013.796736209995,208.94530620000296,54471.24992496 2022-12-09,11:38:56.000,343,11109365,-795,0,1670585935,13013.76305465999,208.91710967999825,54471.13114392 2022-12-09,11:38:57.000,343,11109358,-795,0,1670585936,13013.81020883,208.8889131600008,54471.145118160006 2022-12-09,11:38:58.000,343,11109423,-795,0,1670585937,13013.85062669,208.80432360000123,54471.27787344 2022-12-09,11:38:59.000,343,11109390,-795,0,1670585938,13013.88430823999,208.81842185999994,54471.30582192001 2022-12-09,11:39:00.000,343,11109407,-795,0,1670585939,13013.85062669,208.78317621000315,54471.26389920001 2022-12-09,11:39:01.000,343,11109414,-795,0,1670585940,13013.756318349995,208.78317621000315,54471.194028000005 2022-12-09,11:39:02.000,343,11109363,-795,0,1670585941,13013.72263679999,208.84661838000466,54471.06127272 2022-12-09,11:39:03.000,343,11109439,-795,0,1670585942,13013.64853739,208.79727447000187,54471.06825984001 2022-12-09,11:39:04.000,343,11109416,-795,0,1670585943,13013.66874632,208.80432360000123,54471.18704088001 2022-12-09,11:39:05.000,343,11109441,-795,0,1670585944,13013.64853739,208.7902253400025,54471.20101512 2022-12-09,11:39:06.000,343,11109437,-795,0,1670585945,13013.695691559995,208.7761270800038,54471.2289636 2022-12-09,11:39:07.000,343,11109439,-795,0,1670585946,13013.776527279995,208.83252011999866,54471.18005376 2022-12-09,11:39:08.000,343,11109381,-795,0,1670585947,13013.897780859996,208.83956924999802,54471.00537576 2022-12-09,11:39:09.000,343,11109347,-795,0,1670585948,13013.992089200001,208.86776577000273,54471.11018256 2022-12-09,11:39:10.000,343,11109426,-795,0,1670585949,13014.086397539992,208.9382570700036,54471.21498936001 2022-12-09,11:39:11.000,343,11109435,-795,0,1670585950,13014.099870159996,209.11448532000213,54471.21498936001 2022-12-09,11:39:12.000,343,11109416,-795,0,1670585951,13014.045979679991,209.19907488000172,54471.11716968001 2022-12-09,11:39:13.000,343,11109441,-795,0,1670585952,13014.045979679991,209.27661531000194,54471.18005376 2022-12-09,11:39:14.000,343,11109394,-795,0,1670585953,13014.173969570002,209.35415574000217,54471.32678328 2022-12-09,11:39:15.000,343,11109424,-795,0,1670585954,13014.167233259992,209.3823522599996,54471.34774464 2022-12-09,11:39:16.000,343,11109407,-795,0,1670585955,13014.147024329992,209.4316961700024,54471.34774464 2022-12-09,11:39:17.000,343,11109338,-795,0,1670585956,13014.005561819991,209.38940138999897,54471.08223408 2022-12-09,11:39:18.000,343,11109452,-795,0,1670585957,13013.992089200001,209.45989268999983,54471.20101512 2022-12-09,11:39:19.000,343,11109476,-795,0,1670585958,13013.938198719996,209.50923660000262,54471.16607952001 2022-12-09,11:39:20.000,343,11109416,-795,0,1670585959,13013.978616579996,209.53743312000006,54471.16607952001 2022-12-09,11:39:21.000,343,11109433,-795,0,1670585960,13014.106606469992,209.5938261600022,54471.34075752 2022-12-09,11:39:22.000,343,11109407,-795,0,1670585961,13014.120079089997,209.66431746000308,54471.17306664 2022-12-09,11:39:23.000,343,11109446,-795,0,1670585962,13014.147024329992,209.65726833000372,54471.20101512 2022-12-09,11:39:24.000,343,11109380,-795,0,1670585963,13014.173969570002,209.66431746000308,54471.32678328 2022-12-09,11:39:25.000,343,11109397,-795,0,1670585964,13014.126815399992,209.67136659000244,54471.20800224 2022-12-09,11:39:26.000,343,11109422,-795,0,1670585965,13014.133551710001,209.65726833000372,54471.194028000005 2022-12-09,11:39:27.000,343,11109446,-795,0,1670585966,13014.086397539992,209.6784157200018,54471.00537576 2022-12-09,11:39:28.000,343,11109398,-795,0,1670585967,13014.032507060001,209.67136659000244,54471.04031136 2022-12-09,11:39:29.000,343,11109359,-795,0,1670585968,13014.113342780001,209.5797279000035,54471.08922120001 2022-12-09,11:39:30.000,343,11109442,-795,0,1670585969,13014.066188609992,209.5797279000035,54471.13114392 2022-12-09,11:39:31.000,343,11109419,-795,0,1670585970,13014.113342780001,209.53743312000006,54471.075246960005 2022-12-09,11:39:32.000,343,11109410,-795,0,1670585971,13014.045979679991,209.5797279000035,54471.03332424 2022-12-09,11:39:33.000,343,11109345,-795,0,1670585972,13014.120079089997,209.5303839900007,54470.94249168 2022-12-09,11:39:34.000,343,11109385,-675,0,1670585973,13014.147024329992,209.4951383400039,54470.88659472 2022-12-09,11:39:35.000,343,11109417,-795,0,1670585974,13014.227860049992,209.48808921000455,54470.92153032001 2022-12-09,11:39:36.000,343,11109413,-795,0,1670585975,13014.261541599997,209.39645051999833,54470.73287808001 2022-12-09,11:39:37.000,343,11109405,-795,0,1670585976,13014.382795179998,209.3471066100028,54470.7748008 2022-12-09,11:39:38.000,343,11109392,-795,0,1670585977,13014.571411859994,209.3682540000009,54470.94249168 2022-12-09,11:39:39.000,343,11109381,-795,0,1670585978,13014.692665439994,209.3823522599996,54470.93550456 2022-12-09,11:39:40.000,343,11109371,-795,0,1670585979,13014.78023746999,209.36120487000153,54470.94249168 2022-12-09,11:39:41.000,343,11109428,-795,0,1670585980,13014.69940174999,209.41759791000368,54470.57916144 2022-12-09,11:39:42.000,343,11109435,-795,0,1670585981,13014.685929129999,209.44579443000111,54470.76781368 2022-12-09,11:39:43.000,343,11109393,-795,0,1670585982,13014.746555919999,209.42464704000304,54470.79576216 2022-12-09,11:39:44.000,343,11109436,-795,0,1670585983,13014.80718271,209.45284356000047,54470.907556080005 2022-12-09,11:39:45.000,343,11109381,-795,0,1670585984,13014.78697378,209.3823522599996,54470.93550456 2022-12-09,11:39:46.000,343,11109455,-795,0,1670585985,13014.746555919999,209.39645051999833,54470.83768488 2022-12-09,11:39:47.000,343,11109460,-795,0,1670585986,13014.753292229994,209.34005748000345,54470.907556080005 2022-12-09,11:39:48.000,343,11109400,-795,0,1670585987,13014.71961067999,209.36120487000153,54470.76082656001 2022-12-09,11:39:49.000,343,11109388,-795,0,1670585988,13014.69940174999,209.3682540000009,54470.81672352 2022-12-09,11:39:50.000,343,11109425,-795,0,1670585989,13014.726346989999,209.31186095999874,54470.86563336 2022-12-09,11:39:51.000,343,11109334,-795,0,1670585990,13014.625302339999,209.27661531000194,54470.88659472 2022-12-09,11:39:52.000,343,11109366,-795,0,1670585991,13014.578148169989,209.21317314000044,54470.80274928001 2022-12-09,11:39:53.000,343,11109399,-795,0,1670585992,13014.564675549998,209.1356327100002,54470.88659472 2022-12-09,11:39:54.000,343,11109422,-795,0,1670585993,13014.692665439994,209.0369448900019,54470.94947880001 2022-12-09,11:39:55.000,343,11109458,-795,0,1670585994,13014.76002853999,208.95235533000232,54470.956465920004 2022-12-09,11:39:56.000,343,11109467,-795,0,1670585995,13014.8678095,208.96645359000104,54470.82371064 2022-12-09,11:39:57.000,343,11109414,-795,0,1670585996,13014.88801843,208.92415881000488,54470.669994 2022-12-09,11:39:58.000,343,11109328,-795,0,1670585997,13014.955381529995,208.92415881000488,54470.71890384 2022-12-09,11:39:59.000,343,11109449,-795,0,1670585998,13015.04968987,208.9100605499989,54470.80274928001 2022-12-09,11:40:00.000,343,11109418,-795,0,1670585999,13014.955381529995,208.91710967999825,54470.48134176 2022-12-09,11:40:01.000,343,11109403,-795,0,1670586000,13015.164207139991,208.85366751000402,54470.788775040004 2022-12-09,11:40:02.000,343,11109461,-795,0,1670586001,13015.19115238,208.86776577000273,54470.81672352 2022-12-09,11:40:03.000,343,11109452,-795,0,1670586002,13015.211361310001,208.91710967999825,54470.739865200005 2022-12-09,11:40:04.000,343,11109363,-795,0,1670586003,13015.231570240001,208.90301141999953,54470.690955360005 2022-12-09,11:40:05.000,343,11109381,-795,0,1670586004,13015.15073452,208.86776577000273,54470.61409704001 2022-12-09,11:40:06.000,343,11109439,-795,0,1670586005,13015.157470829996,208.81842185999994,54470.59313568001 2022-12-09,11:40:07.000,343,11109446,-795,0,1670586006,13015.17094345,208.79727447000187,54470.66300688001 2022-12-09,11:40:08.000,343,11109425,-795,0,1670586007,13015.224833929991,208.78317621000315,54470.62807128 2022-12-09,11:40:09.000,343,11109405,-795,0,1670586008,13015.197888689996,208.75497968999844,54470.55121296 2022-12-09,11:40:10.000,343,11109396,-795,0,1670586009,13015.352823820002,208.71973404000164,54470.69794248 2022-12-09,11:40:11.000,343,11109476,-795,0,1670586010,13015.406714299992,208.69858665000356,54470.66300688001 2022-12-09,11:40:12.000,343,11109332,-795,0,1670586011,13015.480813709997,208.65629187000013,54470.59313568001 2022-12-09,11:40:13.000,343,11109428,-795,0,1670586012,13015.514495260002,208.6774392599982,54470.53723872 2022-12-09,11:40:14.000,343,11109435,-795,0,1670586013,13015.548176809993,208.61399709000398,54470.50230312 2022-12-09,11:40:15.000,343,11109420,-795,0,1670586014,13015.494286330002,208.61399709000398,54470.39749632001 2022-12-09,11:40:16.000,343,11109404,-795,0,1670586015,13015.447132159992,208.5435057900031,54470.37653496001 2022-12-09,11:40:17.000,343,11109371,-795,0,1670586016,13015.514495260002,208.53645666000375,54470.38352208 2022-12-09,11:40:18.000,343,11109418,-795,0,1670586017,13015.554913120002,208.57170231000055,54470.355573600005 2022-12-09,11:40:19.000,343,11109380,-795,0,1670586018,13015.629012529993,208.5787514399999,54470.474354640006 2022-12-09,11:40:20.000,343,11109377,-795,0,1670586019,13015.662694079998,208.61399709000398,54470.43941904 2022-12-09,11:40:21.000,343,11109356,-795,0,1670586020,13015.615539910003,208.55760405000183,54470.43243192 2022-12-09,11:40:22.000,343,11109457,-795,0,1670586021,13015.561649429997,208.50826013999904,54470.27871528001 2022-12-09,11:40:23.000,343,11109430,-795,0,1670586022,13015.696375629988,208.4448179700048,54470.27172816 2022-12-09,11:40:24.000,343,11109466,-795,0,1670586023,13015.831101829994,208.36727754000458,54470.41147056 2022-12-09,11:40:25.000,343,11109418,-795,0,1670586024,13015.864783379999,208.2967862400037,54470.33461224 2022-12-09,11:40:26.000,343,11109408,-795,0,1670586025,13015.97930064999,208.27563884999836,54470.404483440005 2022-12-09,11:40:27.000,343,11109420,-795,0,1670586026,13016.073608989995,208.30383537000307,54470.38352208 2022-12-09,11:40:28.000,343,11109368,-795,0,1670586027,13016.10729054,208.35317927999859,54470.474354640006 2022-12-09,11:40:29.000,343,11109400,-795,0,1670586028,13016.08708161,208.30383537000307,54470.41845768001 2022-12-09,11:40:30.000,343,11109416,-795,0,1670586029,13016.06013636999,208.3179336300018,54470.41147056 2022-12-09,11:40:31.000,343,11109393,-795,0,1670586030,13015.99950957999,208.27563884999836,54470.2158312 2022-12-09,11:40:32.000,343,11109455,-795,0,1670586031,13016.03992743999,208.24039320000156,54470.285702400004 2022-12-09,11:40:33.000,343,11109407,-795,0,1670586032,13016.12749947,208.2333440700022,54470.48134176 2022-12-09,11:40:34.000,343,11109404,-795,0,1670586033,13016.16118101999,208.1840001599994,54470.5302516 2022-12-09,11:40:35.000,343,11109392,-795,0,1670586034,13016.154444709995,208.1840001599994,54470.41147056 2022-12-09,11:40:36.000,343,11109448,-795,0,1670586035,13016.12076315999,208.16285277000134,54470.355573600005 2022-12-09,11:40:37.000,343,11109433,-795,0,1670586036,13016.16791733,208.16285277000134,54470.43243192 2022-12-09,11:40:38.000,343,11109445,-795,0,1670586037,13016.18812626,208.0712140800024,54470.4603804 2022-12-09,11:40:39.000,343,11109398,-795,0,1670586038,13016.26222566999,208.04301755999768,54470.42544480001 2022-12-09,11:40:40.000,343,11109421,-795,0,1670586039,13016.336325079996,208.0218701699996,54470.404483440005 2022-12-09,11:40:41.000,343,11109367,-795,0,1670586040,13016.295907219996,207.96547713000473,54470.38352208 2022-12-09,11:40:42.000,343,11109437,-795,0,1670586041,13016.295907219996,208.00072278000152,54470.25775392001 2022-12-09,11:40:43.000,343,11109403,-795,0,1670586042,13016.30264352999,208.01482104000024,54470.25775392001 2022-12-09,11:40:44.000,343,11109379,-795,0,1670586043,13016.30937984,208.01482104000024,54470.523264480005 2022-12-09,11:40:45.000,343,11109357,-795,0,1670586044,13016.22180780999,208.05006669000431,54470.42544480001 2022-12-09,11:40:46.000,343,11109401,-795,0,1670586045,13016.194862569995,208.03596842999832,54470.44640616001 2022-12-09,11:40:47.000,343,11109445,-795,0,1670586046,13016.16791733,208.03596842999832,54470.29268952 2022-12-09,11:40:48.000,343,11109391,-795,0,1670586047,13016.18812626,208.03596842999832,54470.31365088 2022-12-09,11:40:49.000,343,11109483,-795,0,1670586048,13016.22180780999,207.9725262600041,54470.34159936 2022-12-09,11:40:50.000,343,11109434,-795,0,1670586049,13016.383479249991,207.95137886999873,54470.51627736001 2022-12-09,11:40:51.000,343,11109439,-795,0,1670586050,13016.423897109991,207.93023148000066,54470.50230312 2022-12-09,11:40:52.000,343,11109357,-795,0,1670586051,13016.464314969991,207.9725262600041,54470.474354640006 2022-12-09,11:40:53.000,343,11109319,-795,0,1670586052,13016.511469140001,208.00072278000152,54470.38352208 2022-12-09,11:40:54.000,343,11109382,-795,0,1670586053,13016.565359619992,208.01482104000024,54470.49531600001 2022-12-09,11:40:55.000,343,11109406,-795,0,1670586054,13016.646195339992,208.06416495000303,54470.55820008 2022-12-09,11:40:56.000,343,11109396,-795,0,1670586055,13016.666404269992,208.03596842999832,54470.55121296 2022-12-09,11:40:57.000,343,11109469,-795,0,1670586056,13016.632722720002,208.06416495000303,54470.41147056 2022-12-09,11:40:58.000,343,11109397,-795,0,1670586057,13016.666404269992,208.11350885999855,54470.49531600001 2022-12-09,11:40:59.000,343,11109419,-795,0,1670586058,13016.747239989993,208.11350885999855,54470.6001228 2022-12-09,11:41:00.000,343,11109357,-795,0,1670586059,13016.774185230002,208.09236147000047,54470.48832888 2022-12-09,11:41:01.000,343,11109366,-795,0,1670586060,13016.841548329998,208.09941059999983,54470.44640616001 2022-12-09,11:41:02.000,343,11109385,-795,0,1670586061,13016.888702499993,208.1346562500039,54470.4603804 2022-12-09,11:41:03.000,343,11109368,-795,0,1670586062,13016.935856669988,208.1205579899979,54470.48832888 2022-12-09,11:41:04.000,343,11109437,-795,0,1670586063,13016.969538219993,208.16285277000134,54470.57916144 2022-12-09,11:41:05.000,343,11109410,-795,0,1670586064,13017.036901319989,208.1699019000007,54470.63505840001 2022-12-09,11:41:06.000,343,11109440,-795,0,1670586065,13016.989747149993,208.21219668000413,54470.55121296 2022-12-09,11:41:07.000,343,11109390,-795,0,1670586066,13017.097528109989,208.21924581000349,54470.64903264 2022-12-09,11:41:08.000,343,11109344,-795,0,1670586067,13017.191836449994,208.26154058999964,54470.7049296 2022-12-09,11:41:09.000,343,11109438,-795,0,1670586068,13017.17836382999,208.26154058999964,54470.66300688001 2022-12-09,11:41:10.000,343,11109433,-795,0,1670586069,13017.26593586,208.2333440700022,54470.65601976 2022-12-09,11:41:11.000,343,11109435,-795,0,1670586070,13017.32656265,208.26154058999964,54470.690955360005 2022-12-09,11:41:12.000,343,11109410,-795,0,1670586071,13017.333298959995,208.24744233000092,54470.572174320005 2022-12-09,11:41:13.000,343,11109435,-795,0,1670586072,13017.414134679995,208.24744233000092,54470.57916144 2022-12-09,11:41:14.000,343,11109462,-795,0,1670586073,13017.643169219991,208.31088450000243,54470.89358184 2022-12-09,11:41:15.000,343,11109445,-795,0,1670586074,13017.730741250001,208.28973711000435,54470.858646240005 2022-12-09,11:41:16.000,343,11109391,-795,0,1670586075,13017.838522209997,208.33908101999987,54470.83768488 2022-12-09,11:41:17.000,343,11109356,-795,0,1670586076,13017.791368040002,208.3320318900005,54470.75383944001 2022-12-09,11:41:18.000,343,11109390,-795,0,1670586077,13017.845258519992,208.30383537000307,54470.788775040004 2022-12-09,11:41:19.000,343,11109423,-795,0,1670586078,13017.885676379992,208.28268797999772,54470.85165912001 2022-12-09,11:41:20.000,343,11109451,-795,0,1670586079,13017.878940069997,208.33908101999987,54470.83768488 2022-12-09,11:41:21.000,343,11109437,-795,0,1670586080,13017.905885309992,208.3320318900005,54470.89358184 2022-12-09,11:41:22.000,343,11109369,-795,0,1670586081,13017.892412690002,208.27563884999836,54470.7748008 2022-12-09,11:41:23.000,343,11109462,-795,0,1670586082,13017.919357929997,208.28268797999772,54470.82371064 2022-12-09,11:41:24.000,343,11109417,-795,0,1670586083,13018.067556749993,208.27563884999836,54471.00537576 2022-12-09,11:41:25.000,343,11109371,-795,0,1670586084,13018.101238299998,208.28268797999772,54470.87262048 2022-12-09,11:41:26.000,343,11109476,-795,0,1670586085,13018.188810329993,208.24039320000156,54470.94249168 2022-12-09,11:41:27.000,343,11109401,-795,0,1670586086,13018.202282949998,208.1840001599994,54470.79576216 2022-12-09,11:41:28.000,343,11109473,-795,0,1670586087,13018.269646049994,208.19104928999877,54470.80274928001 2022-12-09,11:41:29.000,343,11109377,-795,0,1670586088,13018.43805379999,208.17695103000005,54470.9844144 2022-12-09,11:41:30.000,343,11109410,-795,0,1670586089,13018.532362139995,208.14170538000326,54471.01935000001 2022-12-09,11:41:31.000,343,11109417,-795,0,1670586090,13018.58625262,208.12760712000454,54471.04031136 2022-12-09,11:41:32.000,343,11109339,-795,0,1670586091,13018.60646155,208.16285277000134,54470.907556080005 2022-12-09,11:41:33.000,343,11109352,-795,0,1670586092,13018.54583476,208.12760712000454,54470.88659472 2022-12-09,11:41:34.000,343,11109384,-795,0,1670586093,13018.61993416999,208.16285277000134,54470.96345304 2022-12-09,11:41:35.000,343,11109434,-795,0,1670586094,13018.613197859995,208.0853123400011,54470.97044016001 2022-12-09,11:41:36.000,343,11109424,-795,0,1670586095,13018.53909844999,208.09941059999983,54470.97044016001 2022-12-09,11:41:37.000,343,11109406,-795,0,1670586096,13018.48520797,208.09941059999983,54470.80274928001 2022-12-09,11:41:38.000,343,11109404,-795,0,1670586097,13018.5054169,208.14875451000262,54470.844672 2022-12-09,11:41:39.000,343,11109399,-795,0,1670586098,13018.532362139995,208.12760712000454,54470.9844144 2022-12-09,11:41:40.000,343,11109429,-795,0,1670586099,13018.471735349995,208.09941059999983,54470.99140152 2022-12-09,11:41:41.000,343,11109426,-795,0,1670586100,13018.45826272999,208.09236147000047,54470.90056896001 2022-12-09,11:41:42.000,343,11109412,-795,0,1670586101,13018.37742700999,208.03596842999832,54470.809736400006 2022-12-09,11:41:43.000,343,11109415,-795,0,1670586102,13018.310063909994,208.05006669000431,54470.72589096 2022-12-09,11:41:44.000,343,11109397,-795,0,1670586103,13018.303327599999,208.0218701699996,54470.71191672001 2022-12-09,11:41:45.000,343,11109389,-795,0,1670586104,13018.330272839994,208.0712140800024,54470.90056896001 2022-12-09,11:41:46.000,343,11109362,-795,0,1670586105,13018.249437119994,208.0853123400011,54470.87262048 2022-12-09,11:41:47.000,343,11109411,-795,0,1670586106,13018.222491879998,208.05711582000367,54470.83069776001 2022-12-09,11:41:48.000,343,11109414,-795,0,1670586107,13018.168601399993,208.09236147000047,54470.92851744001 2022-12-09,11:41:49.000,343,11109382,-795,0,1670586108,13018.148392469993,208.03596842999832,54470.83768488 2022-12-09,11:41:50.000,343,11109422,-795,0,1670586109,13018.121447229998,208.0218701699996,54470.82371064 2022-12-09,11:41:51.000,343,11109398,-795,0,1670586110,13018.114710919988,207.9866245200028,54470.75383944001 2022-12-09,11:41:52.000,343,11109442,-795,0,1670586111,13018.074293059988,207.96547713000473,54470.7049296 2022-12-09,11:41:53.000,343,11109414,-795,0,1670586112,13018.033875200003,207.91613322000194,54470.68396824001 2022-12-09,11:41:54.000,343,11109400,-795,0,1670586113,13018.047347819993,207.90908409000258,54470.73287808001 2022-12-09,11:41:55.000,343,11109370,-795,0,1670586114,13018.128183539993,207.89498583000386,54470.82371064 2022-12-09,11:41:56.000,343,11109382,-795,0,1670586115,13018.209019259994,207.86678930999915,54470.9145432 2022-12-09,11:41:57.000,343,11109429,-795,0,1670586116,13018.229228189994,207.86678930999915,54470.86563336 2022-12-09,11:41:58.000,343,11109452,-795,0,1670586117,13018.222491879998,207.824494530003,54470.83069776001 2022-12-09,11:41:59.000,343,11109436,-795,0,1670586118,13018.161865089998,207.824494530003,54470.64903264 2022-12-09,11:42:00.000,343,11109391,-795,0,1670586119,13018.188810329993,207.81039627000428,54470.86563336 2022-12-09,11:42:01.000,343,11109411,-795,0,1670586120,13018.229228189994,207.81744540000363,54470.80274928001 2022-12-09,11:42:02.000,343,11109459,-795,0,1670586121,13018.148392469993,207.78219974999956,54470.739865200005 2022-12-09,11:42:03.000,343,11109425,-795,0,1670586122,13018.074293059988,207.79629800999828,54470.72589096 2022-12-09,11:42:04.000,343,11109351,-795,0,1670586123,13018.013666270002,207.76810149000084,54470.68396824001 2022-12-09,11:42:05.000,343,11109383,-795,0,1670586124,13018.060820439998,207.7610523600015,54470.74685232 2022-12-09,11:42:06.000,343,11109441,-795,0,1670586125,13018.060820439998,207.76810149000084,54470.788775040004 2022-12-09,11:42:07.000,343,11109422,-795,0,1670586126,13018.081029369998,207.7399049700034,54470.72589096 2022-12-09,11:42:08.000,343,11109402,-795,0,1670586127,13018.013666270002,207.70465931999934,54470.67698112 2022-12-09,11:42:09.000,343,11109427,-795,0,1670586128,13018.047347819993,207.63416801999847,54470.62807128 2022-12-09,11:42:10.000,343,11109435,-795,0,1670586129,13017.993457340002,207.66941367000254,54470.71890384 2022-12-09,11:42:11.000,343,11109414,-795,0,1670586130,13018.033875200003,207.62006975999975,54470.73287808001 2022-12-09,11:42:12.000,343,11109400,-795,0,1670586131,13017.959775789997,207.59187324000231,54470.669994 2022-12-09,11:42:13.000,343,11109340,-795,0,1670586132,13017.939566859997,207.57072585000424,54470.7049296 2022-12-09,11:42:14.000,343,11109470,-795,0,1670586133,13017.919357929997,207.47203802999866,54470.669994 2022-12-09,11:42:15.000,343,11109400,-795,0,1670586134,13017.912621620002,207.47908715999802,54470.65601976 2022-12-09,11:42:16.000,343,11109403,-795,0,1670586135,13017.845258519992,207.47908715999802,54470.56518720001 2022-12-09,11:42:17.000,343,11109405,-795,0,1670586136,13017.878940069997,207.47203802999866,54470.46736752001 2022-12-09,11:42:18.000,343,11109414,-795,0,1670586137,13017.973248410002,207.3803993399997,54470.66300688001 2022-12-09,11:42:19.000,343,11109453,-795,0,1670586138,13018.013666270002,207.3803993399997,54470.60710992 2022-12-09,11:42:20.000,343,11109326,-795,0,1670586139,13018.040611509998,207.33810456000356,54470.63505840001 2022-12-09,11:42:21.000,343,11109404,-795,0,1670586140,13018.027138889993,207.3310554300042,54470.55820008 2022-12-09,11:42:22.000,343,11109379,-795,0,1670586141,13018.027138889993,207.28876065000077,54470.42544480001 2022-12-09,11:42:23.000,343,11109388,-795,0,1670586142,13018.000193649998,207.22531847999926,54470.42544480001 2022-12-09,11:42:24.000,343,11109423,-795,0,1670586143,13018.060820439998,207.20417109000118,54470.57916144 2022-12-09,11:42:25.000,343,11109428,-795,0,1670586144,13018.209019259994,207.21122022000054,54470.56518720001 2022-12-09,11:42:26.000,343,11109420,-795,0,1670586145,13018.222491879998,207.22531847999926,54470.5302516 2022-12-09,11:42:27.000,343,11109386,-795,0,1670586146,13018.222491879998,207.19007283000246,54470.51627736001 2022-12-09,11:42:28.000,343,11109437,-795,0,1670586147,13018.276382359989,207.1830237000031,54470.61409704001 2022-12-09,11:42:29.000,343,11109393,-795,0,1670586148,13018.296591289989,207.20417109000118,54470.621084160004 2022-12-09,11:42:30.000,343,11109440,-795,0,1670586149,13018.289854979994,207.1689254400044,54470.59313568001 2022-12-09,11:42:31.000,343,11109367,-795,0,1670586150,13018.289854979994,207.19712196000182,54470.56518720001 2022-12-09,11:42:32.000,343,11109400,-795,0,1670586151,13018.202282949998,207.1689254400044,54470.43941904 2022-12-09,11:42:33.000,343,11109416,-795,0,1670586152,13018.262909739999,207.17597457000375,54470.43243192 2022-12-09,11:42:34.000,343,11109424,-795,0,1670586153,13018.363954389999,207.14072891999967,54470.62807128 2022-12-09,11:42:35.000,343,11109390,-795,0,1670586154,13018.431317489994,207.16187630999775,54470.690955360005 2022-12-09,11:42:36.000,343,11109428,-795,0,1670586155,13018.45826272999,207.14777804999903,54470.75383944001 2022-12-09,11:42:37.000,343,11109375,-795,0,1670586156,13018.330272839994,207.20417109000118,54470.58614856001 2022-12-09,11:42:38.000,343,11109415,-795,0,1670586157,13018.310063909994,207.17597457000375,54470.64903264 2022-12-09,11:42:39.000,343,11109388,-795,0,1670586158,13018.283118669999,207.19712196000182,54470.68396824001 2022-12-09,11:42:40.000,343,11109429,-795,0,1670586159,13018.209019259994,207.13367979000031,54470.71890384 2022-12-09,11:42:41.000,343,11109454,-795,0,1670586160,13018.209019259994,207.1830237000031,54470.72589096 2022-12-09,11:42:42.000,343,11109383,-795,0,1670586161,13018.222491879998,207.13367979000031,54470.60710992 2022-12-09,11:42:43.000,343,11109390,-795,0,1670586162,13018.256173429989,207.1195815300016,54470.64903264 2022-12-09,11:42:44.000,343,11109432,-795,0,1670586163,13018.229228189994,207.14072891999967,54470.67698112 2022-12-09,11:42:45.000,343,11109461,-795,0,1670586164,13018.343745459999,207.1689254400044,54470.5302516 2022-12-09,11:42:46.000,343,11109443,-795,0,1670586165,13018.431317489994,207.07728674999817,54470.739865200005 2022-12-09,11:42:47.000,343,11109426,-795,0,1670586166,13018.40437225,207.0208937100033,54470.63505840001 2022-12-09,11:42:48.000,343,11109406,-795,0,1670586167,13018.45826272999,206.94335328000307,54470.67698112 2022-12-09,11:42:49.000,343,11109398,-795,0,1670586168,13018.572779999995,206.91515675999835,54470.79576216 2022-12-09,11:42:50.000,343,11109433,-795,0,1670586169,13018.64687941,206.8094198100007,54470.87262048 2022-12-09,11:42:51.000,343,11109464,-795,0,1670586170,13018.68729727,206.81646894000005,54470.80274928001 2022-12-09,11:42:52.000,343,11109356,-795,0,1670586171,13018.70076988999,206.83056719999877,54470.78178792001 2022-12-09,11:42:53.000,343,11109408,-795,0,1670586172,13018.74118774999,206.80237068000133,54470.87262048 2022-12-09,11:42:54.000,343,11109440,-795,0,1670586173,13018.754660369996,206.8235180699994,54470.87960760001 2022-12-09,11:42:55.000,343,11109442,-795,0,1670586174,13018.734451439996,206.89400937000028,54470.90056896001 2022-12-09,11:42:56.000,343,11109405,-795,0,1670586175,13018.62667048,206.9222058899977,54470.80274928001 2022-12-09,11:42:57.000,343,11109437,-795,0,1670586176,13018.58625262,206.99974631999794,54470.89358184 2022-12-09,11:42:58.000,343,11109441,-795,0,1670586177,13018.60646155,206.9222058899977,54471.01236288 2022-12-09,11:42:59.000,343,11109456,-795,0,1670586178,13018.512153209995,206.98564805999922,54470.99838864001 2022-12-09,11:43:00.000,343,11109435,-795,0,1670586179,13018.47847165999,206.96450067000114,54470.93550456 2022-12-09,11:43:01.000,343,11109371,-795,0,1670586180,13018.411108559994,207.04204110000137,54470.89358184 2022-12-09,11:43:02.000,343,11109402,-795,0,1670586181,13018.350481769994,207.04204110000137,54470.82371064 2022-12-09,11:43:03.000,343,11109387,-795,0,1670586182,13018.330272839994,207.0561393600001,54470.88659472 2022-12-09,11:43:04.000,343,11109373,-795,0,1670586183,13018.384163319999,207.04909023000073,54470.9844144 2022-12-09,11:43:05.000,343,11109425,-795,0,1670586184,13018.40437225,207.04909023000073,54471.01935000001 2022-12-09,11:43:06.000,343,11109406,-795,0,1670586185,13018.40437225,207.0561393600001,54470.977427280006 2022-12-09,11:43:07.000,343,11109409,-795,0,1670586186,13018.44479011,207.0702376199988,54470.907556080005 2022-12-09,11:43:08.000,343,11109372,-795,0,1670586187,13018.51888951999,207.0208937100033,54470.90056896001 2022-12-09,11:43:09.000,343,11109391,-795,0,1670586188,13018.60646155,207.00679545000457,54471.01935000001 2022-12-09,11:43:10.000,343,11109431,-795,0,1670586189,13018.70076988999,206.94335328000307,54471.026337120005 2022-12-09,11:43:11.000,343,11109409,-795,0,1670586190,13018.76139667999,206.9363041500037,54471.08223408 2022-12-09,11:43:12.000,343,11109421,-795,0,1670586191,13018.855705019996,206.87991111000156,54471.00537576 2022-12-09,11:43:13.000,343,11109470,-795,0,1670586192,13018.970222290001,206.88696024000092,54471.06825984001 2022-12-09,11:43:14.000,343,11109415,-795,0,1670586193,13019.064530629992,206.83761632999813,54471.27787344 2022-12-09,11:43:15.000,343,11109401,-795,0,1670586194,13019.104948489992,206.76712503000454,54471.30582192001 2022-12-09,11:43:16.000,343,11109391,-795,0,1670586195,13019.172311590002,206.69663373000367,54471.27088632 2022-12-09,11:43:17.000,343,11109379,-795,0,1670586196,13019.111684800002,206.6613880799996,54471.20800224 2022-12-09,11:43:18.000,343,11109423,-795,0,1670586197,13019.185784209993,206.65433895000024,54471.23595072001 2022-12-09,11:43:19.000,343,11109389,-795,0,1670586198,13019.158838969997,206.66843720999896,54471.26389920001 2022-12-09,11:43:20.000,343,11109379,-795,0,1670586199,13019.205993139993,206.5979459099981,54471.37569312 2022-12-09,11:43:21.000,343,11109408,-795,0,1670586200,13019.179047899997,206.64024069000152,54471.45255144001 2022-12-09,11:43:22.000,343,11109416,-795,0,1670586201,13019.185784209993,206.64728982000088,54471.4385772 2022-12-09,11:43:23.000,343,11109416,-795,0,1670586202,13019.131893730002,206.6613880799996,54471.45255144001 2022-12-09,11:43:24.000,343,11109377,-795,0,1670586203,13019.179047899997,206.64024069000152,54471.6132552 2022-12-09,11:43:25.000,343,11109461,-795,0,1670586204,13019.152102660002,206.70368286000303,54471.57133248001 2022-12-09,11:43:26.000,343,11109455,-795,0,1670586205,13019.098212179997,206.71778112000175,54471.6132552 2022-12-09,11:43:27.000,343,11109434,-795,0,1670586206,13019.057794319997,206.74597763999918,54471.58530672 2022-12-09,11:43:28.000,343,11109409,-795,0,1670586207,13019.010640150002,206.75302676999854,54471.592293839996 2022-12-09,11:43:29.000,343,11109388,-795,0,1670586208,13019.044321699992,206.8235180699994,54471.66915216001 2022-12-09,11:43:30.000,343,11109437,-795,0,1670586209,13019.185784209993,206.7882724200026,54471.87177864 2022-12-09,11:43:31.000,343,11109433,-795,0,1670586210,13019.259883619998,206.83761632999813,54471.90671424001 2022-12-09,11:43:32.000,343,11109443,-795,0,1670586211,13019.367664579993,206.8235180699994,54471.83684304001 2022-12-09,11:43:33.000,343,11109403,-795,0,1670586212,13019.515863399989,206.85876372000348,54471.983572560006 2022-12-09,11:43:34.000,343,11109416,-795,0,1670586213,13019.61690804999,206.84466546000476,54472.01850816 2022-12-09,11:43:35.000,343,11109393,-795,0,1670586214,13019.691007459995,206.79532155000197,54472.032482400005 2022-12-09,11:43:36.000,343,11109402,-795,0,1670586215,13019.71795269999,206.76712503000454,54471.97658544001 2022-12-09,11:43:37.000,343,11109460,-795,0,1670586216,13019.751634249995,206.7107319900024,54472.10235360001 2022-12-09,11:43:38.000,343,11109398,-795,0,1670586217,13019.83920627999,206.6895846000043,54472.22113464001 2022-12-09,11:43:39.000,343,11109406,-795,0,1670586218,13019.852678899995,206.5979459099981,54472.28401872 2022-12-09,11:43:40.000,343,11109433,-795,0,1670586219,13019.86615152,206.54860200000257,54472.38882552001 2022-12-09,11:43:41.000,343,11109423,-795,0,1670586220,13019.83920627999,206.48515983000107,54472.3818384 2022-12-09,11:43:42.000,343,11109428,-795,0,1670586221,13019.81899734999,206.43581591999828,54472.25607024 2022-12-09,11:43:43.000,343,11109388,-795,0,1670586222,13019.852678899995,206.36532462000469,54472.318954320006 2022-12-09,11:43:44.000,343,11109430,-795,0,1670586223,13019.75837055999,206.30893158000254,54472.430748239996 2022-12-09,11:43:45.000,343,11109381,-795,0,1670586224,13019.69774376999,206.2313911500023,54472.3818384 2022-12-09,11:43:46.000,343,11109415,-795,0,1670586225,13019.61690804999,206.18204723999952,54472.430748239996 2022-12-09,11:43:47.000,343,11109493,-795,0,1670586226,13019.589962809994,206.09040855000057,54472.51459368 2022-12-09,11:43:48.000,343,11109425,-795,0,1670586227,13019.583226499999,206.06221203000314,54472.62638760001 2022-12-09,11:43:49.000,343,11109414,-795,0,1670586228,13019.55628125999,205.9846716000029,54472.64036184 2022-12-09,11:43:50.000,343,11109382,-795,0,1670586229,13019.53607232999,205.91418030000204,54472.66831032 2022-12-09,11:43:51.000,343,11109445,-795,0,1670586230,13019.461972919999,205.89303291000397,54472.67529744001 2022-12-09,11:43:52.000,343,11109443,-795,0,1670586231,13019.374400889988,205.90008204000333,54472.57747776001 2022-12-09,11:43:53.000,343,11109393,-795,0,1670586232,13019.327246719993,205.85073813000054,54472.62638760001 2022-12-09,11:43:54.000,343,11109406,-795,0,1670586233,13019.320510409998,205.82959074000246,54472.6613232 2022-12-09,11:43:55.000,343,11109402,-795,0,1670586234,13019.280092549998,205.90713117000269,54472.84997544 2022-12-09,11:43:56.000,343,11109456,-795,0,1670586235,13019.259883619998,205.90713117000269,54472.870936800005 2022-12-09,11:43:57.000,343,11109455,-795,0,1670586236,13019.199256829997,205.90008204000333,54472.96176936001 2022-12-09,11:43:58.000,343,11109405,-795,0,1670586237,13019.098212179997,205.91418030000204,54472.870936800005 2022-12-09,11:43:59.000,343,11109402,-795,0,1670586238,13019.024112769992,205.90713117000269,54472.870936800005 2022-12-09,11:44:00.000,343,11109421,-795,0,1670586239,13019.030849080002,205.93532769000012,54472.968756480004 2022-12-09,11:44:01.000,343,11109382,-795,0,1670586240,13019.030849080002,205.9564750799982,54473.038627680005 2022-12-09,11:44:02.000,343,11109440,-795,0,1670586241,13019.003903839992,205.97762247000355,54473.00369208 2022-12-09,11:44:03.000,343,11109373,-795,0,1670586242,13018.990431220001,205.93532769000012,54473.02465344 2022-12-09,11:44:04.000,343,11109420,-795,0,1670586243,13019.064530629992,205.96352421000483,54473.16439584 2022-12-09,11:44:05.000,343,11109423,-795,0,1670586244,13019.091475870002,205.94942594999884,54473.12247312 2022-12-09,11:44:06.000,343,11109461,-795,0,1670586245,13019.192520520002,205.9564750799982,54473.14343448 2022-12-09,11:44:07.000,343,11109419,-795,0,1670586246,13019.246410999993,205.8859837800046,54473.10849888001 2022-12-09,11:44:08.000,343,11109437,-795,0,1670586247,13019.360928269998,205.8577872599999,54473.09452464 2022-12-09,11:44:09.000,343,11109465,-795,0,1670586248,13019.569753879994,205.80139421999775,54473.33907384 2022-12-09,11:44:10.000,343,11109429,-795,0,1670586249,13019.68427115,205.80139421999775,54473.31811248001 2022-12-09,11:44:11.000,343,11109462,-795,0,1670586250,13019.80552473,205.81549248000374,54473.422919280005 2022-12-09,11:44:12.000,343,11109383,-795,0,1670586251,13019.72468901,205.92827856000076,54473.325099600006 2022-12-09,11:44:13.000,343,11109409,-795,0,1670586252,13019.70448008,205.89303291000397,54473.45086776 2022-12-09,11:44:14.000,343,11109474,-795,0,1670586253,13019.64385329,205.8859837800046,54473.47881624 2022-12-09,11:44:15.000,343,11109453,-795,0,1670586254,13019.549544949994,205.86483638999925,54473.492790480006 2022-12-09,11:44:16.000,343,11109401,-795,0,1670586255,13019.435027679989,205.83663987000182,54473.44388064001 2022-12-09,11:44:17.000,343,11109395,-795,0,1670586256,13019.488918159994,205.86483638999925,54473.6045844 2022-12-09,11:44:18.000,343,11109406,-795,0,1670586257,13019.495654469989,205.87893464999797,54473.660481360006 2022-12-09,11:44:19.000,343,11109436,-795,0,1670586258,13019.441763989998,205.90008204000333,54473.68144272001 2022-12-09,11:44:20.000,343,11109418,-795,0,1670586259,13019.347455649993,206.01286812000035,54473.6744556 2022-12-09,11:44:21.000,343,11109396,-795,0,1670586260,13019.232938380002,206.05516290000378,54473.62554576 2022-12-09,11:44:22.000,343,11109435,-795,0,1670586261,13019.131893730002,206.09745767999993,54473.5696488 2022-12-09,11:44:23.000,343,11109447,-795,0,1670586262,13019.044321699992,206.13975246000336,54473.58362304001 2022-12-09,11:44:24.000,343,11109430,-795,0,1670586263,13019.071266940002,206.14680159000272,54473.70240408001 2022-12-09,11:44:25.000,343,11109381,-795,0,1670586264,13019.010640150002,206.2172928900036,54473.77227528 2022-12-09,11:44:26.000,343,11109421,-795,0,1670586265,13019.024112769992,206.24548941000103,54473.78624952 2022-12-09,11:44:27.000,343,11109395,-795,0,1670586266,13018.956749669996,206.2666367999991,54473.73733968 2022-12-09,11:44:28.000,343,11109394,-795,0,1670586267,13018.923068119992,206.27368592999846,54473.6744556 2022-12-09,11:44:29.000,343,11109379,-795,0,1670586268,13018.916331809996,206.28073505999782,54473.72336544 2022-12-09,11:44:30.000,343,11109402,-795,0,1670586269,13018.896122879996,206.30188245000318,54473.7443268 2022-12-09,11:44:31.000,343,11109465,-795,0,1670586270,13018.889386570001,206.34417722999933,54473.77926240001 2022-12-09,11:44:32.000,343,11109327,-795,0,1670586271,13018.815287159996,206.40057027000148,54473.6744556 2022-12-09,11:44:33.000,343,11109406,-795,0,1670586272,13018.76813299,206.40057027000148,54473.71637832 2022-12-09,11:44:34.000,343,11109406,-795,0,1670586273,13018.781605609991,206.40761940000084,54473.91900480001 2022-12-09,11:44:35.000,343,11109449,-635,0,1670586274,13018.72771513,206.42876678999892,54473.877082080005 2022-12-09,11:44:36.000,343,11109400,-795,0,1670586275,13018.74792406,206.4146685300002,54473.90503056 2022-12-09,11:44:37.000,343,11109394,-795,0,1670586276,13018.714242509996,206.4428650500049,54473.76528816 2022-12-09,11:44:38.000,343,11109399,-795,0,1670586277,13018.673824649995,206.4146685300002,54473.66746848 2022-12-09,11:44:39.000,343,11109347,-795,0,1670586278,13018.7075062,206.5133563499985,54473.79323664 2022-12-09,11:44:40.000,343,11109427,-795,0,1670586279,13018.78834192,206.55565113000193,54474.044772960006 2022-12-09,11:44:41.000,343,11109445,-795,0,1670586280,13018.80855085,206.64728982000088,54474.06573432001 2022-12-09,11:44:42.000,343,11109429,-795,0,1670586281,13018.76813299,206.70368286000303,54474.03778584001 2022-12-09,11:44:43.000,343,11109439,-795,0,1670586282,13018.74792406,206.75302676999854,54473.995863120006 2022-12-09,11:44:44.000,343,11109382,-795,0,1670586283,13018.76139667999,206.8235180699994,54474.18451536001 2022-12-09,11:44:45.000,343,11109367,-795,0,1670586284,13018.754660369996,206.83761632999813,54474.0587472 2022-12-09,11:44:46.000,343,11109444,-795,0,1670586285,13018.80855085,206.86581285000284,54474.07272144 2022-12-09,11:44:47.000,343,11109428,-795,0,1670586286,13018.694033579995,206.83761632999813,54473.84214648 2022-12-09,11:44:48.000,343,11109448,-795,0,1670586287,13018.842232399991,206.88696024000092,54473.96092752 2022-12-09,11:44:49.000,343,11109386,-795,0,1670586288,13018.963485979992,206.9363041500037,54474.17054112 2022-12-09,11:44:50.000,343,11109343,-795,0,1670586289,13019.003903839992,206.95040241000243,54474.24041232 2022-12-09,11:44:51.000,343,11109413,-795,0,1670586290,13018.923068119992,206.9222058899977,54474.23342520001 2022-12-09,11:44:52.000,343,11109363,-795,0,1670586291,13018.855705019996,206.9715498000005,54474.06573432001 2022-12-09,11:44:53.000,343,11109441,-795,0,1670586292,13018.801814539991,206.94335328000307,54474.12163128 2022-12-09,11:44:54.000,343,11109381,-795,0,1670586293,13018.822023469991,206.94335328000307,54474.10066992 2022-12-09,11:44:55.000,343,11109429,-795,0,1670586294,13018.76139667999,206.9222058899977,54474.212463840006 2022-12-09,11:44:56.000,343,11109381,-795,0,1670586295,13018.64687941,206.92925502000435,54474.06573432001 2022-12-09,11:44:57.000,343,11109440,-795,0,1670586296,13018.64014309999,206.9363041500037,54474.00285024 2022-12-09,11:44:58.000,343,11109419,-795,0,1670586297,13018.532362139995,206.90105849999964,54474.15656688001 2022-12-09,11:44:59.000,343,11109443,-795,0,1670586298,13018.52562583,206.87991111000156,54474.15656688001 2022-12-09,11:45:00.000,343,11109394,-795,0,1670586299,13018.42458118,206.88696024000092,54474.13560552001 2022-12-09,11:45:01.000,343,11109313,-795,0,1670586300,13018.37742700999,206.83761632999813,54474.0587472 2022-12-09,11:45:02.000,343,11109435,-795,0,1670586301,13018.269646049994,206.83761632999813,54473.856120720004 2022-12-09,11:45:03.000,343,11109362,-795,0,1670586302,13018.330272839994,206.80237068000133,54473.83515936 2022-12-09,11:45:04.000,343,11109408,-795,0,1670586303,13018.33700914999,206.80237068000133,54473.93996616 2022-12-09,11:45:05.000,343,11109437,-795,0,1670586304,13018.33700914999,206.86581285000284,54473.9539404 2022-12-09,11:45:06.000,343,11109448,-795,0,1670586305,13018.323536529999,206.86581285000284,54473.96791464001 2022-12-09,11:45:07.000,343,11109434,-795,0,1670586306,13018.296591289989,206.94335328000307,54473.925991920005 2022-12-09,11:45:08.000,343,11109346,-795,0,1670586307,13018.276382359989,207.00679545000457,54473.96092752 2022-12-09,11:45:09.000,343,11109373,-795,0,1670586308,13018.148392469993,206.97859892999986,54473.89105632 2022-12-09,11:45:10.000,343,11109378,-795,0,1670586309,13018.101238299998,207.0208937100033,54473.89804344001 2022-12-09,11:45:11.000,343,11109512,-795,0,1670586310,13018.006929959993,207.01384458000393,54473.856120720004 2022-12-09,11:45:12.000,343,11109386,-795,0,1670586311,13017.932830550002,207.0208937100033,54473.856120720004 2022-12-09,11:45:13.000,343,11109386,-795,0,1670586312,13017.851994830002,206.99974631999794,54473.75131392001 2022-12-09,11:45:14.000,343,11109392,-795,0,1670586313,13017.798104349997,206.908107629999,54473.77227528 2022-12-09,11:45:15.000,343,11109434,-795,0,1670586314,13017.818313279997,206.8728619800022,54473.90503056 2022-12-09,11:45:16.000,343,11109385,-795,0,1670586315,13017.724004939992,206.85876372000348,54473.78624952 2022-12-09,11:45:17.000,343,11109353,-795,0,1670586316,13017.697059699996,206.8235180699994,54473.69541696 2022-12-09,11:45:18.000,343,11109424,-795,0,1670586317,13017.616223979996,206.81646894000005,54473.63253288001 2022-12-09,11:45:19.000,343,11109472,-795,0,1670586318,13017.60948767,206.79532155000197,54473.660481360006 2022-12-09,11:45:20.000,343,11109477,-795,0,1670586319,13017.683587079991,206.78122329000325,54473.807210880004 2022-12-09,11:45:21.000,343,11109415,-795,0,1670586320,13017.636432909996,206.73892850999982,54473.807210880004 2022-12-09,11:45:22.000,343,11109387,-795,0,1670586321,13017.54886088,206.76712503000454,54473.75131392001 2022-12-09,11:45:23.000,343,11109467,-795,0,1670586322,13017.555597189996,206.7248302500011,54473.79323664 2022-12-09,11:45:24.000,343,11109332,-795,0,1670586323,13017.50844302,206.69663373000367,54473.82118512001 2022-12-09,11:45:25.000,343,11109377,-795,0,1670586324,13017.38718944,206.6895846000043,54473.814198 2022-12-09,11:45:26.000,343,11109451,-795,0,1670586325,13017.34003526999,206.7107319900024,54473.814198 2022-12-09,11:45:27.000,343,11109389,-795,0,1670586326,13017.25919954999,206.76712503000454,54473.70240408001 2022-12-09,11:45:28.000,343,11109389,-795,0,1670586327,13017.18510014,206.7600758999979,54473.688429840004 2022-12-09,11:45:29.000,343,11109433,-795,0,1670586328,13017.232254309994,206.7600758999979,54473.83515936 2022-12-09,11:45:30.000,343,11109438,-795,0,1670586329,13017.212045379994,206.8094198100007,54473.91201768 2022-12-09,11:45:31.000,343,11109462,-795,0,1670586330,13017.21878168999,206.80237068000133,54473.91900480001 2022-12-09,11:45:32.000,343,11109337,-795,0,1670586331,13017.20530907,206.83761632999813,54473.79323664 2022-12-09,11:45:33.000,343,11109341,-795,0,1670586332,13017.28614479,206.83761632999813,54473.814198 2022-12-09,11:45:34.000,343,11109411,-795,0,1670586333,13017.31982633999,206.8728619800022,54473.877082080005 2022-12-09,11:45:35.000,343,11109440,-795,0,1670586334,13017.40066205999,206.96450067000114,54473.925991920005 2022-12-09,11:45:36.000,343,11109436,-795,0,1670586335,13017.36698051,206.97859892999986,54473.856120720004 2022-12-09,11:45:37.000,343,11109451,-795,0,1670586336,13017.40066205999,207.0843358800048,54473.856120720004 2022-12-09,11:45:38.000,343,11109329,-795,0,1670586337,13017.46128884999,207.13367979000031,54474.023811600004 2022-12-09,11:45:39.000,343,11109446,-795,0,1670586338,13017.42087098999,207.19712196000182,54474.05176008 2022-12-09,11:45:40.000,343,11109373,-795,0,1670586339,13017.333298959995,207.23236760999862,54474.06573432001 2022-12-09,11:45:41.000,343,11109345,-795,0,1670586340,13017.24572693,207.23941673999798,54474.0587472 2022-12-09,11:45:42.000,343,11109440,-795,0,1670586341,13017.15815489999,207.22531847999926,54473.877082080005 2022-12-09,11:45:43.000,343,11109449,-795,0,1670586342,13017.036901319989,207.28876065000077,54473.83515936 2022-12-09,11:45:44.000,343,11109396,-795,0,1670586343,13016.956065599989,207.23941673999798,54473.82118512001 2022-12-09,11:45:45.000,343,11109412,-795,0,1670586344,13017.057110249989,207.23236760999862,54473.96791464001 2022-12-09,11:45:46.000,343,11109416,-795,0,1670586345,13017.030165009994,207.25351500000397,54474.05176008 2022-12-09,11:45:47.000,343,11109400,-795,0,1670586346,13017.016692389989,207.21122022000054,54473.98887600001 2022-12-09,11:45:48.000,343,11109406,-795,0,1670586347,13016.834812020003,207.27466239000205,54473.877082080005 2022-12-09,11:45:49.000,343,11109378,-795,0,1670586348,13016.962801909998,207.2676132600027,54473.93996616 2022-12-09,11:45:50.000,343,11109378,-795,0,1670586349,13016.935856669988,207.23941673999798,54473.974901760004 2022-12-09,11:45:51.000,343,11109362,-795,0,1670586350,13016.929120359993,207.21122022000054,54473.98887600001 2022-12-09,11:45:52.000,343,11109405,-795,0,1670586351,13016.942592979998,207.19712196000182,54473.84913360001 2022-12-09,11:45:53.000,343,11109403,-795,0,1670586352,13016.908911429993,207.13367979000031,54473.89105632 2022-12-09,11:45:54.000,343,11109440,-795,0,1670586353,13016.956065599989,207.14777804999903,54474.044772960006 2022-12-09,11:45:55.000,343,11109385,-795,0,1670586354,13016.929120359993,207.1548271799984,54474.0587472 2022-12-09,11:45:56.000,343,11109401,-795,0,1670586355,13016.888702499993,207.14072891999967,54474.10066992 2022-12-09,11:45:57.000,343,11109400,-795,0,1670586356,13016.875229879988,207.10548327000288,54473.96092752 2022-12-09,11:45:58.000,343,11109420,-795,0,1670586357,13016.902175119998,207.19007283000246,54473.87009496001 2022-12-09,11:45:59.000,343,11109454,-795,0,1670586358,13016.861757259998,207.16187630999775,54473.93297904 2022-12-09,11:46:00.000,343,11109442,-795,0,1670586359,13016.895438809988,207.20417109000118,54474.023811600004 2022-12-09,11:46:01.000,343,11109457,-795,0,1670586360,13016.821339399998,207.22531847999926,54474.12163128 2022-12-09,11:46:02.000,343,11109425,-795,0,1670586361,13016.720294749997,207.29580978000013,54474.01682448001 2022-12-09,11:46:03.000,343,11109404,-795,0,1670586362,13016.673140580002,207.2817115200014,54474.0587472 2022-12-09,11:46:04.000,343,11109490,-795,0,1670586363,13016.652931650002,207.32400630000484,54474.03778584001 2022-12-09,11:46:05.000,343,11109398,-795,0,1670586364,13016.639459029997,207.3310554300042,54474.142592640004 2022-12-09,11:46:06.000,343,11109393,-795,0,1670586365,13016.625986409992,207.3803993399997,54474.142592640004 2022-12-09,11:46:07.000,343,11109424,-795,0,1670586366,13016.585568549992,207.41564499000378,54474.1984896 2022-12-09,11:46:08.000,343,11109427,-795,0,1670586367,13016.491260210001,207.48613629000465,54474.07272144 2022-12-09,11:46:09.000,343,11109381,-795,0,1670586368,13016.545150689992,207.5143328100021,54474.14957976 2022-12-09,11:46:10.000,343,11109366,-795,0,1670586369,13016.565359619992,207.5777749800036,54474.35220624001 2022-12-09,11:46:11.000,343,11109425,-795,0,1670586370,13016.531678070001,207.69761018999998,54474.359193360004 2022-12-09,11:46:12.000,343,11109425,-795,0,1670586371,13016.491260210001,207.78219974999956,54474.20547672001 2022-12-09,11:46:13.000,343,11109344,-795,0,1670586372,13016.477787589996,207.83154366000235,54474.32425776001 2022-12-09,11:46:14.000,343,11109399,-795,0,1670586373,13016.477787589996,207.89498583000386,54474.34521912 2022-12-09,11:46:15.000,343,11109447,-795,0,1670586374,13016.491260210001,207.95137886999873,54474.380154720006 2022-12-09,11:46:16.000,343,11109437,-795,0,1670586375,13016.444106039991,207.96547713000473,54474.28233504001 2022-12-09,11:46:17.000,343,11109474,-795,0,1670586376,13016.484523899991,207.94432973999938,54474.34521912 2022-12-09,11:46:18.000,343,11109438,-795,0,1670586377,13016.619250099997,207.94432973999938,54474.50592288 2022-12-09,11:46:19.000,343,11109429,-795,0,1670586378,13016.720294749997,207.96547713000473,54474.53387136 2022-12-09,11:46:20.000,343,11109349,-795,0,1670586379,13016.834812020003,207.9725262600041,54474.55483272 2022-12-09,11:46:21.000,343,11109382,-795,0,1670586380,13016.915647739988,207.99367365000217,54474.54085848001 2022-12-09,11:46:22.000,343,11109423,-795,0,1670586381,13016.902175119998,208.06416495000303,54474.4430388 2022-12-09,11:46:23.000,343,11109387,-795,0,1670586382,13016.922384049998,208.06416495000303,54474.49194864001 2022-12-09,11:46:24.000,343,11109474,-795,0,1670586383,13016.969538219993,208.09236147000047,54474.596755440005 2022-12-09,11:46:25.000,343,11109418,-795,0,1670586384,13016.942592979998,208.12760712000454,54474.60374256 2022-12-09,11:46:26.000,343,11109442,-795,0,1670586385,13016.902175119998,208.15580364000198,54474.49194864001 2022-12-09,11:46:27.000,343,11109427,-795,0,1670586386,13016.949329289993,208.1346562500039,54474.75047208 2022-12-09,11:46:28.000,343,11109368,-795,0,1670586387,13016.908911429993,208.14875451000262,54474.6526524 2022-12-09,11:46:29.000,343,11109405,-795,0,1670586388,13016.855020950003,208.15580364000198,54474.70854936001 2022-12-09,11:46:30.000,343,11109468,-795,0,1670586389,13016.875229879988,208.1346562500039,54474.70156224 2022-12-09,11:46:31.000,343,11109422,-795,0,1670586390,13016.895438809988,208.12760712000454,54474.79938192 2022-12-09,11:46:32.000,343,11109394,-795,0,1670586391,13016.834812020003,208.14875451000262,54474.70854936001 2022-12-09,11:46:33.000,343,11109455,-795,0,1670586392,13016.875229879988,208.11350885999855,54474.74348496 2022-12-09,11:46:34.000,343,11109401,-795,0,1670586393,13016.908911429993,208.15580364000198,54474.87624024001 2022-12-09,11:46:35.000,343,11109409,-795,0,1670586394,13016.942592979998,208.1840001599994,54474.96008568 2022-12-09,11:46:36.000,343,11109366,-795,0,1670586395,13016.861757259998,208.24744233000092,54474.93912432 2022-12-09,11:46:37.000,343,11109375,-795,0,1670586396,13016.834812020003,208.25449146000028,54474.8972016 2022-12-09,11:46:38.000,343,11109401,-795,0,1670586397,13016.780921539998,208.32498276000115,54474.932137200005 2022-12-09,11:46:39.000,343,11109420,-795,0,1670586398,13016.753976300002,208.38842493000266,54475.050918240006 2022-12-09,11:46:40.000,343,11109470,-795,0,1670586399,13016.767448919993,208.45891623000352,54475.05790536 2022-12-09,11:46:41.000,343,11109420,-795,0,1670586400,13016.727031059992,208.5153092699984,54475.2465576 2022-12-09,11:46:42.000,343,11109419,-795,0,1670586401,13016.666404269992,208.5787514399999,54475.20463488 2022-12-09,11:46:43.000,343,11109413,-795,0,1670586402,13016.652931650002,208.59284969999862,54475.1766864 2022-12-09,11:46:44.000,343,11109425,-795,0,1670586403,13016.659667959997,208.6421936100014,54475.30245456 2022-12-09,11:46:45.000,343,11109372,-795,0,1670586404,13016.632722720002,208.65629187000013,54475.337390160006 2022-12-09,11:46:46.000,343,11109446,-795,0,1670586405,13016.646195339992,208.74088142999972,54475.32341592 2022-12-09,11:46:47.000,343,11109427,-795,0,1670586406,13016.599041169997,208.7902253400025,54475.23957048001 2022-12-09,11:46:48.000,343,11109433,-795,0,1670586407,13016.646195339992,208.8254709899993,54475.26053184001 2022-12-09,11:46:49.000,343,11109423,-795,0,1670586408,13016.646195339992,208.83252011999866,54475.1766864 2022-12-09,11:46:50.000,343,11109399,-795,0,1670586409,13016.861757259998,208.8748149000021,54475.553990880006 2022-12-09,11:46:51.000,343,11109373,-795,0,1670586410,13016.922384049998,208.91710967999825,54475.553990880006 2022-12-09,11:46:52.000,343,11109393,-795,0,1670586411,13016.956065599989,208.9735027200004,54475.52604240001 2022-12-09,11:46:53.000,343,11109363,-795,0,1670586412,13017.016692389989,209.01579750000383,54475.58892648 2022-12-09,11:46:54.000,343,11109416,-795,0,1670586413,13017.036901319989,209.0721905399987,54475.64482344001 2022-12-09,11:46:55.000,343,11109435,-795,0,1670586414,13017.124473349999,209.0862888000047,54475.76360448001 2022-12-09,11:46:56.000,343,11109425,-795,0,1670586415,13017.063846559999,209.1356327100002,54475.65879768 2022-12-09,11:46:57.000,343,11109457,-795,0,1670586416,13017.144682279999,209.12858358000085,54475.672771920006 2022-12-09,11:46:58.000,343,11109439,-795,0,1670586417,13017.19857275999,209.1215344500015,54475.889372640006 2022-12-09,11:46:59.000,343,11109445,-795,0,1670586418,13017.25919954999,209.14973096999893,54475.9452696 2022-12-09,11:47:00.000,343,11109314,-795,0,1670586419,13017.21878168999,209.1003870600034,54476.008153680006 2022-12-09,11:47:01.000,343,11109388,-795,0,1670586420,13017.225518,209.10743619000277,54475.91732112 2022-12-09,11:47:02.000,343,11109418,-795,0,1670586421,13017.191836449994,209.1003870600034,54475.81251432001 2022-12-09,11:47:03.000,343,11109423,-795,0,1670586422,13017.19857275999,209.1215344500015,54475.8753984 2022-12-09,11:47:04.000,343,11109435,-795,0,1670586423,13017.20530907,209.11448532000213,54476.02212792 2022-12-09,11:47:05.000,343,11109471,-795,0,1670586424,13017.28614479,209.19202575000236,54475.97321808 2022-12-09,11:47:06.000,343,11109450,-795,0,1670586425,13017.27940847999,209.17792749000364,54475.99417944 2022-12-09,11:47:07.000,343,11109434,-795,0,1670586426,13017.27940847999,209.2484187900045,54475.938282480005 2022-12-09,11:47:08.000,343,11109376,-795,0,1670586427,13017.373716819995,209.26251705000323,54476.175844560006 2022-12-09,11:47:09.000,343,11109430,-795,0,1670586428,13017.40739837,209.31186095999874,54476.14090896 2022-12-09,11:47:10.000,343,11109399,-795,0,1670586429,13017.454552539995,209.34005748000345,54476.175844560006 2022-12-09,11:47:11.000,343,11109422,-795,0,1670586430,13017.515179329996,209.43874530000176,54476.18283168 2022-12-09,11:47:12.000,343,11109409,-795,0,1670586431,13017.474761469995,209.56562964000477,54476.12693472001 2022-12-09,11:47:13.000,343,11109413,-795,0,1670586432,13017.56906981,209.75595615000202,54476.19680592001 2022-12-09,11:47:14.000,343,11109442,-795,0,1670586433,13017.6296966,209.89693875000376,54476.44834224 2022-12-09,11:47:15.000,343,11109454,-795,0,1670586434,13017.649905530001,210.087265260001,54476.4693036 2022-12-09,11:47:16.000,343,11109379,-795,0,1670586435,13017.643169219991,210.20710047000466,54476.49725208 2022-12-09,11:47:17.000,343,11109369,-795,0,1670586436,13017.575806119996,210.3833287200032,54476.36449680001 2022-12-09,11:47:18.000,343,11109314,-795,0,1670586437,13017.6296966,210.4820165400015,54476.4693036 2022-12-09,11:47:19.000,343,11109431,-795,0,1670586438,13017.616223979996,210.65119566000067,54476.56712328 2022-12-09,11:47:20.000,343,11109388,-795,0,1670586439,13017.596015049996,210.6934904400041,54476.560136160006 2022-12-09,11:47:21.000,343,11109413,-795,0,1670586440,13017.596015049996,210.8274239099992,54476.59507176 2022-12-09,11:47:22.000,343,11109404,-795,0,1670586441,13017.56906981,210.90496433999942,54476.60205888001 2022-12-09,11:47:23.000,343,11109428,-795,0,1670586442,13017.602751359991,210.9543082500022,54476.75577552 2022-12-09,11:47:24.000,343,11109389,-795,0,1670586443,13017.555597189996,211.03184868000244,54476.67193008001 2022-12-09,11:47:25.000,343,11109406,-795,0,1670586444,13017.636432909996,211.06709432999924,54476.73481416 2022-12-09,11:47:26.000,343,11109415,-795,0,1670586445,13017.703796009991,211.06004519999988,54476.79769824001 2022-12-09,11:47:27.000,343,11109425,-795,0,1670586446,13017.804840659992,211.12348737000138,54476.86756944001 2022-12-09,11:47:28.000,343,11109437,-795,0,1670586447,13017.858731139997,211.1023399800033,54476.83962096001 2022-12-09,11:47:29.000,343,11109351,-795,0,1670586448,13017.993457340002,211.14463475999946,54476.88853080001 2022-12-09,11:47:30.000,343,11109467,-795,0,1670586449,13018.161865089998,211.10938911000267,54477.00731184001 2022-12-09,11:47:31.000,343,11109382,-795,0,1670586450,13018.242700809998,211.0741434599986,54477.063208800006 2022-12-09,11:47:32.000,343,11109386,-795,0,1670586451,13018.235964499989,211.01070129000436,54476.9234664 2022-12-09,11:47:33.000,343,11109359,-795,0,1670586452,13018.256173429989,210.9543082500022,54477.07019592 2022-12-09,11:47:34.000,343,11109382,-795,0,1670586453,13018.37742700999,210.88381695000135,54477.02128608 2022-12-09,11:47:35.000,343,11109395,-795,0,1670586454,13018.363954389999,210.81332565000048,54477.03526032001 2022-12-09,11:47:36.000,343,11109459,-795,0,1670586455,13018.370690699994,210.7287360900009,54476.993337600004 2022-12-09,11:47:37.000,343,11109364,-795,0,1670586456,13018.41784486999,210.70053957000346,54477.07019592 2022-12-09,11:47:38.000,343,11109477,-795,0,1670586457,13018.552571069995,210.62299914000323,54477.20295120001 2022-12-09,11:47:39.000,343,11109442,-795,0,1670586458,13018.59972523999,210.58775348999916,54477.17500272001 2022-12-09,11:47:40.000,343,11109383,-795,0,1670586459,13018.59972523999,210.545458710003,54477.279809520005 2022-12-09,11:47:41.000,343,11109417,-795,0,1670586460,13018.61993416999,210.57365523000044,54477.21692544 2022-12-09,11:47:42.000,343,11109438,-795,0,1670586461,13018.512153209995,210.60185174999788,54477.12609288 2022-12-09,11:47:43.000,343,11109390,-795,0,1670586462,13018.49868058999,210.60185174999788,54477.19596408 2022-12-09,11:47:44.000,343,11109434,-795,0,1670586463,13018.48520797,210.6441465300013,54477.26583528 2022-12-09,11:47:45.000,343,11109409,-795,0,1670586464,13018.47847165999,210.72168696000153,54477.349680720006 2022-12-09,11:47:46.000,343,11109427,-795,0,1670586465,13018.431317489994,210.81332565000048,54477.27282240001 2022-12-09,11:47:47.000,343,11109396,-795,0,1670586466,13018.411108559994,210.92611173000478,54477.25884816 2022-12-09,11:47:48.000,343,11109372,-795,0,1670586467,13018.44479011,211.02479955000308,54477.35666784 2022-12-09,11:47:49.000,343,11109379,-795,0,1670586468,13018.44479011,211.2221751899997,54477.34269360001 2022-12-09,11:47:50.000,343,11109380,-795,0,1670586469,13018.363954389999,211.3490595300027,54477.26583528 2022-12-09,11:47:51.000,343,11109422,-795,0,1670586470,13018.431317489994,211.4970912600038,54477.36365496 2022-12-09,11:47:52.000,343,11109407,-795,0,1670586471,13018.384163319999,211.66627038000297,54477.34269360001 2022-12-09,11:47:53.000,343,11109430,-795,0,1670586472,13018.390899629994,211.8424986300015,54477.447500400005 2022-12-09,11:47:54.000,343,11109434,-795,0,1670586473,13018.48520797,211.96938297000452,54477.60820416001 2022-12-09,11:47:55.000,343,11109424,-795,0,1670586474,13018.46499904,212.19495512999856,54477.685062480006 2022-12-09,11:47:56.000,343,11109397,-795,0,1670586475,13018.44479011,212.27954468999815,54477.64313976 2022-12-09,11:47:57.000,343,11109428,-795,0,1670586476,13018.40437225,212.42757641999924,54477.53134584 2022-12-09,11:47:58.000,343,11109336,-795,0,1670586477,13018.49868058999,212.54036250000354,54477.62916552 2022-12-09,11:47:59.000,343,11109415,-795,0,1670586478,13018.64014309999,212.68839423000463,54477.74095944 2022-12-09,11:48:00.000,343,11109422,-795,0,1670586479,13018.694033579995,212.76593466000486,54477.75493368001 2022-12-09,11:48:01.000,343,11109364,-795,0,1670586480,13018.774869299996,212.86462248000316,54477.7968564 2022-12-09,11:48:02.000,343,11109457,-795,0,1670586481,13018.815287159996,212.92806465000467,54477.782882160005 2022-12-09,11:48:03.000,343,11109422,-795,0,1670586482,13018.983694909992,212.98445768999954,54477.901663200006 2022-12-09,11:48:04.000,343,11109347,-795,0,1670586483,13019.111684800002,213.0056050800049,54478.048392720004 2022-12-09,11:48:05.000,343,11109415,-795,0,1670586484,13019.253147310003,213.0408507300017,54478.00647 2022-12-09,11:48:06.000,343,11109417,-795,0,1670586485,13019.401346129998,213.0760963799985,54478.01345712001 2022-12-09,11:48:07.000,343,11109437,-795,0,1670586486,13019.435027679989,213.14658767999936,54477.92262456001 2022-12-09,11:48:08.000,343,11109410,-795,0,1670586487,13019.542808639999,213.17478420000407,54477.999482880005 2022-12-09,11:48:09.000,343,11109396,-795,0,1670586488,13019.70448008,213.25937376000365,54478.13223816 2022-12-09,11:48:10.000,343,11109415,-795,0,1670586489,13019.76510687,213.29461941000045,54478.237044960006 2022-12-09,11:48:11.000,343,11109455,-795,0,1670586490,13019.81899734999,213.37920897000004,54478.27198056 2022-12-09,11:48:12.000,343,11109379,-795,0,1670586491,13019.76510687,213.45674940000026,54478.15319952 2022-12-09,11:48:13.000,343,11109406,-795,0,1670586492,13019.75837055999,213.54133895999985,54478.22307072 2022-12-09,11:48:14.000,343,11109479,-795,0,1670586493,13019.76510687,213.61183026000072,54478.25800632001 2022-12-09,11:48:15.000,343,11109396,-795,0,1670586494,13019.77857948999,213.6964198200003,54478.285954800005 2022-12-09,11:48:16.000,343,11109363,-795,0,1670586495,13019.691007459995,213.67527243000222,54478.23005784001 2022-12-09,11:48:17.000,343,11109455,-795,0,1670586496,13019.711216389995,213.7598619900018,54478.29992904 2022-12-09,11:48:18.000,343,11109425,-795,0,1670586497,13019.771843179995,213.81625503000396,54478.29992904 2022-12-09,11:48:19.000,343,11109392,-795,0,1670586498,13019.872887829995,213.83740242000204,54478.48858128 2022-12-09,11:48:20.000,343,11109425,-795,0,1670586499,13019.94025092999,213.85150068000075,54478.51652976001 2022-12-09,11:48:21.000,343,11109318,-795,0,1670586500,13019.96045985999,213.9431393699997,54478.49556840001 2022-12-09,11:48:22.000,343,11109415,-795,0,1670586501,13019.96719617,213.95018849999906,54478.32787752001 2022-12-09,11:48:23.000,343,11109392,-795,0,1670586502,13020.000877719991,213.95723762999842,54478.43967144 2022-12-09,11:48:24.000,343,11109438,-795,0,1670586503,13020.108658680001,213.9713358900044,54478.54447824001 2022-12-09,11:48:25.000,343,11109407,-795,0,1670586504,13020.128867610001,213.98543415000313,54478.57941384 2022-12-09,11:48:26.000,343,11109324,-795,0,1670586505,13020.196230709997,213.95018849999906,54478.47460704001 2022-12-09,11:48:27.000,343,11109395,-795,0,1670586506,13020.277066429997,213.93609024000034,54478.41871008 2022-12-09,11:48:28.000,343,11109368,-795,0,1670586507,13020.378111079997,213.93609024000034,54478.55845248 2022-12-09,11:48:29.000,343,11109389,-795,0,1670586508,13020.432001560002,213.9078937200029,54478.55845248 2022-12-09,11:48:30.000,343,11109355,-795,0,1670586509,13020.506100969993,213.95723762999842,54478.56543960001 2022-12-09,11:48:31.000,343,11109421,-795,0,1670586510,13020.533046209988,213.9431393699997,54478.56543960001 2022-12-09,11:48:32.000,343,11109394,-795,0,1670586511,13020.539782519998,213.9078937200029,54478.51652976001 2022-12-09,11:48:33.000,343,11109391,-795,0,1670586512,13020.613881929989,213.9078937200029,54478.6003752 2022-12-09,11:48:34.000,343,11109445,-795,0,1670586513,13020.75534443999,213.8796971999982,54478.74710472 2022-12-09,11:48:35.000,343,11109422,-795,0,1670586514,13020.8631254,213.91494285000226,54478.76107896001 2022-12-09,11:48:36.000,343,11109418,-795,0,1670586515,13021.01806052999,213.9078937200029,54478.80998880001 2022-12-09,11:48:37.000,343,11109423,-795,0,1670586516,13021.031533149995,213.9078937200029,54478.68422064001 2022-12-09,11:48:38.000,343,11109417,-795,0,1670586517,13021.172995659996,213.90084459000354,54478.75409184 2022-12-09,11:48:39.000,343,11109442,-795,0,1670586518,13021.294249239996,213.9924832800025,54478.87287288 2022-12-09,11:48:40.000,343,11109382,-795,0,1670586519,13021.334667099996,214.055925450004,54478.90082136001 2022-12-09,11:48:41.000,343,11109458,-795,0,1670586520,13021.375084959996,214.13346588000422,54478.85889864001 2022-12-09,11:48:42.000,343,11109330,-795,0,1670586521,13021.462656989992,214.1898589199991,54479.02658952001 2022-12-09,11:48:43.000,343,11109388,-795,0,1670586522,13021.428975440002,214.32379239000147,54479.01261528 2022-12-09,11:48:44.000,343,11109382,-795,0,1670586523,13021.482865919992,214.40838195000106,54479.075499360006 2022-12-09,11:48:45.000,343,11109392,-795,0,1670586524,13021.496338539997,214.49297151000064,54479.173319040005 2022-12-09,11:48:46.000,343,11109420,-795,0,1670586525,13021.482865919992,214.52116802999808,54479.173319040005 2022-12-09,11:48:47.000,343,11109426,-795,0,1670586526,13021.422239129992,214.6128067200043,54479.11043496 2022-12-09,11:48:48.000,343,11109389,-795,0,1670586527,13021.381821269992,214.67624888999853,54479.01960240001 2022-12-09,11:48:49.000,343,11109420,-795,0,1670586528,13021.428975440002,214.6480523700011,54479.11742208001 2022-12-09,11:48:50.000,343,11109380,-795,0,1670586529,13021.496338539997,214.70444541000325,54479.32004856 2022-12-09,11:48:51.000,343,11109451,-795,0,1670586530,13021.408766510001,214.69034715000453,54479.16633192001 2022-12-09,11:48:52.000,343,11109373,-795,0,1670586531,13021.536756399997,214.66215062999981,54479.173319040005 2022-12-09,11:48:53.000,343,11109411,-795,0,1670586532,13021.597383189997,214.67624888999853,54479.18030616 2022-12-09,11:48:54.000,343,11109397,-795,0,1670586533,13021.671482600002,214.6973962800039,54479.292100080005 2022-12-09,11:48:55.000,343,11109445,-795,0,1670586534,13021.752318319988,214.6973962800039,54479.36197128001 2022-12-09,11:48:56.000,343,11109431,-795,0,1670586535,13021.853362969989,214.67624888999853,54479.3689584 2022-12-09,11:48:57.000,343,11109407,-795,0,1670586536,13021.907253449994,214.6480523700011,54479.410881120006 2022-12-09,11:48:58.000,343,11109492,-795,0,1670586537,13021.961143929999,214.6832980199979,54479.2990872 2022-12-09,11:48:59.000,343,11109440,-795,0,1670586538,13022.01503440999,214.6973962800039,54479.43184248001 2022-12-09,11:49:00.000,343,11109394,-795,0,1670586539,13022.109342749995,214.7114945400026,54479.557610640004 2022-12-09,11:49:01.000,343,11109391,-795,0,1670586540,13022.109342749995,214.70444541000325,54479.51568792 2022-12-09,11:49:02.000,343,11109400,-795,0,1670586541,13022.08239751,214.73264193000068,54479.389919760004 2022-12-09,11:49:03.000,343,11109432,-795,0,1670586542,13022.10260644,214.76788758000475,54479.48773944 2022-12-09,11:49:04.000,343,11109428,-795,0,1670586543,13022.09587012999,214.78903497000283,54479.49472656 2022-12-09,11:49:05.000,343,11109418,-795,0,1670586544,13022.210387399995,214.81723149000027,54479.66940456001 2022-12-09,11:49:06.000,343,11109365,-795,0,1670586545,13022.210387399995,214.86657540000306,54479.676391680005 2022-12-09,11:49:07.000,343,11109386,-795,0,1670586546,13022.22386002,214.8947719200005,54479.66241744 2022-12-09,11:49:08.000,343,11109418,-795,0,1670586547,13022.24406895,214.88772279000113,54479.578572000006 2022-12-09,11:49:09.000,343,11109391,-795,0,1670586548,13022.31816835999,214.95116496000264,54479.66940456001 2022-12-09,11:49:10.000,343,11109408,-795,0,1670586549,13022.311432049995,215.00050886999816,54479.70434016 2022-12-09,11:49:11.000,343,11109389,-795,0,1670586550,13022.31816835999,215.0569019100003,54479.746262880006 2022-12-09,11:49:12.000,343,11109416,-795,0,1670586551,13022.27775049999,215.07804929999838,54479.63446896 2022-12-09,11:49:13.000,343,11109440,-795,0,1670586552,13022.291223119995,215.13444234000053,54479.64145608 2022-12-09,11:49:14.000,343,11109415,-795,0,1670586553,13022.37879514999,215.22608102999948,54479.83010832 2022-12-09,11:49:15.000,343,11109394,-795,0,1670586554,13022.46636718,215.28247407000163,54479.88600528001 2022-12-09,11:49:16.000,343,11109419,-795,0,1670586555,13022.459630869991,215.31771971999842,54479.795172720005 2022-12-09,11:49:17.000,343,11109392,-795,0,1670586556,13022.439421939991,215.34591624000313,54479.66940456001 2022-12-09,11:49:18.000,343,11109418,-795,0,1670586557,13022.473103489996,215.36001450000185,54479.6833788 2022-12-09,11:49:19.000,343,11109402,-795,0,1670586558,13022.520257659991,215.40935841000464,54479.78818560001 2022-12-09,11:49:20.000,343,11109392,-795,0,1670586559,13022.560675519991,215.402309279998,54479.78818560001 2022-12-09,11:49:21.000,343,11109419,-795,0,1670586560,13022.560675519991,215.47984970999823,54479.8231212 2022-12-09,11:49:22.000,343,11109389,-795,0,1670586561,13022.648247550002,215.402309279998,54479.76722424001 2022-12-09,11:49:23.000,343,11109434,-795,0,1670586562,13022.648247550002,215.37411276000057,54479.71132728 2022-12-09,11:49:24.000,343,11109425,-795,0,1670586563,13022.823391609993,215.34591624000313,54479.892992400004 2022-12-09,11:49:25.000,343,11109322,-795,0,1670586564,13022.782973749992,215.31771971999842,54479.913953760006 2022-12-09,11:49:26.000,343,11109414,-795,0,1670586565,13022.870545780002,215.34591624000313,54479.927928 2022-12-09,11:49:27.000,343,11109423,-795,0,1670586566,13022.863809469993,215.29657233000034,54479.77421136 2022-12-09,11:49:28.000,343,11109421,-795,0,1670586567,13022.877282089998,215.31771971999842,54479.746262880006 2022-12-09,11:49:29.000,343,11109443,-795,0,1670586568,13022.924436259993,215.28952320000099,54479.927928 2022-12-09,11:49:30.000,343,11109438,-795,0,1670586569,13023.005271979993,215.2683758100029,54480.02574768001 2022-12-09,11:49:31.000,343,11109457,-795,0,1670586570,13023.045689839993,215.2683758100029,54479.94190224 2022-12-09,11:49:32.000,343,11109441,-795,0,1670586571,13023.079371389998,215.24722842000483,54479.78818560001 2022-12-09,11:49:33.000,343,11109358,-795,0,1670586572,13023.139998179999,215.2401792899982,54479.83010832 2022-12-09,11:49:34.000,343,11109440,-795,0,1670586573,13023.113052939989,215.19083538000268,54479.80914696 2022-12-09,11:49:35.000,343,11109436,-795,0,1670586574,13023.241042829999,215.1696879900046,54479.892992400004 2022-12-09,11:49:36.000,343,11109430,-795,0,1670586575,13023.19388865999,215.2049336400014,54479.81613408001 2022-12-09,11:49:37.000,343,11109440,-795,0,1670586576,13023.30166962,215.17673712000396,54479.80215984 2022-12-09,11:49:38.000,343,11109444,-795,0,1670586577,13023.38250534,215.21198277000076,54479.96985072 2022-12-09,11:49:39.000,343,11109448,-795,0,1670586578,13023.45660474999,215.19083538000268,54479.93491512001 2022-12-09,11:49:40.000,343,11109377,-795,0,1670586579,13023.490286299995,215.22608102999948,54479.85805680001 2022-12-09,11:49:41.000,343,11109377,-795,0,1670586580,13023.530704159995,215.2542775500042,54479.88600528001 2022-12-09,11:49:42.000,343,11109437,-795,0,1670586581,13023.50375892,215.24722842000483,54479.627481840005 2022-12-09,11:49:43.000,343,11109477,-795,0,1670586582,13023.61827618999,215.2683758100029,54479.80914696 2022-12-09,11:49:44.000,343,11109447,-795,0,1670586583,13023.699111909991,215.27542494000227,54479.86504392001 2022-12-09,11:49:45.000,343,11109462,-795,0,1670586584,13023.759738699991,215.3036214599997,54479.92094088 2022-12-09,11:49:46.000,343,11109411,-795,0,1670586585,13023.739529769991,215.33886711000378,54479.86504392001 2022-12-09,11:49:47.000,343,11109376,-795,0,1670586586,13023.766475010001,215.34591624000313,54479.85106968 2022-12-09,11:49:48.000,343,11109391,-795,0,1670586587,13023.820365489992,215.40935841000464,54479.88600528001 2022-12-09,11:49:49.000,343,11109502,-795,0,1670586588,13023.880992279992,215.40935841000464,54479.75325 2022-12-09,11:49:50.000,343,11109425,-795,0,1670586589,13023.860783349992,215.4516531900008,54479.73927576001 2022-12-09,11:49:51.000,343,11109421,-795,0,1670586590,13023.880992279992,215.48689884000487,54479.73228864 2022-12-09,11:49:52.000,343,11109468,-795,0,1670586591,13023.800156559992,215.47280057999888,54479.59953336001 2022-12-09,11:49:53.000,343,11109446,-795,0,1670586592,13023.907937520002,215.47280057999888,54479.66940456001 2022-12-09,11:49:54.000,343,11109458,-795,0,1670586593,13023.975300619997,215.52214449000166,54479.86504392001 2022-12-09,11:49:55.000,343,11109426,-795,0,1670586594,13023.995509549997,215.46575144999952,54479.94888936 2022-12-09,11:49:56.000,343,11109307,-795,0,1670586595,13024.035927409997,215.4516531900008,54479.89997952 2022-12-09,11:49:57.000,343,11109372,-795,0,1670586596,13024.029191100002,215.52214449000166,54479.85106968 2022-12-09,11:49:58.000,343,11109413,-795,0,1670586597,13024.015718479997,215.48689884000487,54479.85106968 2022-12-09,11:49:59.000,343,11109480,-795,0,1670586598,13024.022454789992,215.45870232000016,54479.71831440001 2022-12-09,11:50:00.000,343,11109391,-795,0,1670586599,13024.062872649993,215.47280057999888,54479.87203104 2022-12-09,11:50:01.000,343,11109430,-795,0,1670586600,13024.076345269998,215.48689884000487,54479.927928 2022-12-09,11:50:02.000,343,11109425,-795,0,1670586601,13024.015718479997,215.46575144999952,54479.83709544001 2022-12-09,11:50:03.000,343,11109381,-795,0,1670586602,13024.056136339997,215.43050580000272,54479.78818560001 2022-12-09,11:50:04.000,343,11109375,-795,0,1670586603,13024.049400030002,215.40935841000464,54479.69036592001 2022-12-09,11:50:05.000,343,11109305,-795,0,1670586604,13024.150444679988,215.43050580000272,54479.75325 2022-12-09,11:50:06.000,343,11109381,-795,0,1670586605,13024.251489329989,215.48689884000487,54479.90696664001 2022-12-09,11:50:07.000,343,11109455,-795,0,1670586606,13024.312116119989,215.48689884000487,54479.94888936 2022-12-09,11:50:08.000,343,11109498,-795,0,1670586607,13024.305379809994,215.47280057999888,54479.87203104 2022-12-09,11:50:09.000,343,11109453,-795,0,1670586608,13024.291907189989,215.47280057999888,54479.844082560005 2022-12-09,11:50:10.000,343,11109399,-795,0,1670586609,13024.399688149999,215.48689884000487,54479.96985072 2022-12-09,11:50:11.000,343,11109421,-795,0,1670586610,13024.426633389994,215.47984970999823,54479.94190224 2022-12-09,11:50:12.000,343,11109414,-795,0,1670586611,13024.47378755999,215.46575144999952,54479.88600528001 2022-12-09,11:50:13.000,343,11109379,-795,0,1670586612,13024.52094173,215.49394797000423,54479.92094088 2022-12-09,11:50:14.000,343,11109444,-795,0,1670586613,13024.59504113999,215.54329187999974,54479.95587648001 2022-12-09,11:50:15.000,343,11109459,-795,0,1670586614,13024.67587685999,215.50804623000295,54479.892992400004 2022-12-09,11:50:16.000,343,11109418,-795,0,1670586615,13024.74323996,215.54329187999974,54480.00478632001 2022-12-09,11:50:17.000,343,11109370,-795,0,1670586616,13024.69608578999,215.54329187999974,54479.8231212 2022-12-09,11:50:18.000,343,11109461,-795,0,1670586617,13024.80386675,215.5150953600023,54479.87901816 2022-12-09,11:50:19.000,343,11109431,-795,0,1670586618,13024.877966159991,215.52214449000166,54480.060683280004 2022-12-09,11:50:20.000,343,11109362,-795,0,1670586619,13024.898175089991,215.54329187999974,54480.03972192 2022-12-09,11:50:21.000,343,11109423,-795,0,1670586620,13024.877966159991,215.5150953600023,54479.8231212 2022-12-09,11:50:22.000,343,11109413,-795,0,1670586621,13024.871229849996,215.55739013999846,54479.78818560001 2022-12-09,11:50:23.000,343,11109406,-795,0,1670586622,13024.925120330001,215.52214449000166,54479.88600528001 2022-12-09,11:50:24.000,343,11109468,-795,0,1670586623,13024.992483429996,215.57148840000445,54479.99081208 2022-12-09,11:50:25.000,343,11109433,-795,0,1670586624,13025.005956050001,215.57148840000445,54480.02574768001 2022-12-09,11:50:26.000,343,11109448,-795,0,1670586625,13024.972274499996,215.57148840000445,54480.00478632001 2022-12-09,11:50:27.000,343,11109390,-795,0,1670586626,13024.938592949991,215.52919362000102,54479.962863600005 2022-12-09,11:50:28.000,343,11109427,-795,0,1670586627,13025.012692359996,215.5150953600023,54480.08863176 2022-12-09,11:50:29.000,343,11109441,-795,0,1670586628,13024.965538190001,215.48689884000487,54479.9977992 2022-12-09,11:50:30.000,343,11109407,-795,0,1670586629,13024.918384019991,215.46575144999952,54479.92094088 2022-12-09,11:50:31.000,343,11109422,-795,0,1670586630,13024.88470247,215.45870232000016,54479.94190224 2022-12-09,11:50:32.000,343,11109453,-795,0,1670586631,13024.83754829999,215.47280057999888,54479.8231212 2022-12-09,11:50:33.000,343,11109472,-795,0,1670586632,13024.877966159991,215.4516531900008,54479.913953760006 2022-12-09,11:50:34.000,343,11109388,-795,0,1670586633,13024.891438779996,215.47280057999888,54479.95587648001 2022-12-09,11:50:35.000,343,11109430,-795,0,1670586634,13024.972274499996,215.44460406000144,54479.95587648001 2022-12-09,11:50:36.000,343,11109415,-795,0,1670586635,13024.972274499996,215.47984970999823,54479.94190224 2022-12-09,11:50:37.000,343,11109349,-795,0,1670586636,13024.965538190001,215.49394797000423,54479.77421136 2022-12-09,11:50:38.000,343,11109392,-795,0,1670586637,13024.985747120001,215.48689884000487,54479.86504392001 2022-12-09,11:50:39.000,343,11109405,-795,0,1670586638,13025.019428669992,215.47280057999888,54479.89997952 2022-12-09,11:50:40.000,343,11109456,-795,0,1670586639,13025.012692359996,215.50804623000295,54479.87901816 2022-12-09,11:50:41.000,343,11109365,-795,0,1670586640,13025.073319149997,215.5150953600023,54479.94190224 2022-12-09,11:50:42.000,343,11109441,-795,0,1670586641,13025.019428669992,215.55739013999846,54479.78119848 2022-12-09,11:50:43.000,343,11109425,-795,0,1670586642,13025.100264389992,215.52919362000102,54479.85805680001 2022-12-09,11:50:44.000,343,11109370,-795,0,1670586643,13025.187836420002,215.5785375300038,54479.96985072 2022-12-09,11:50:45.000,343,11109354,-795,0,1670586644,13025.154154869997,215.58558666000317,54479.92094088 2022-12-09,11:50:46.000,343,11109388,-795,0,1670586645,13025.208045350002,215.6137831800006,54479.85805680001 2022-12-09,11:50:47.000,343,11109421,-795,0,1670586646,13025.181100109992,215.64902883000468,54479.80914696 2022-12-09,11:50:48.000,343,11109423,-795,0,1670586647,13025.194572729997,215.6137831800006,54479.85805680001 2022-12-09,11:50:49.000,343,11109439,-795,0,1670586648,13025.322562619993,215.69132361000084,54480.00478632001 2022-12-09,11:50:50.000,343,11109392,-795,0,1670586649,13025.349507860003,215.67017622000276,54480.060683280004 2022-12-09,11:50:51.000,343,11109471,-795,0,1670586650,13025.342771549993,215.74066752000363,54479.9977992 2022-12-09,11:50:52.000,343,11109403,-795,0,1670586651,13025.322562619993,215.6983727400002,54479.83709544001 2022-12-09,11:50:53.000,343,11109471,-795,0,1670586652,13025.275408449997,215.6983727400002,54479.69735304001 2022-12-09,11:50:54.000,343,11109391,-795,0,1670586653,13025.309090000002,215.71952012999827,54479.85805680001 2022-12-09,11:50:55.000,343,11109406,-795,0,1670586654,13025.477497749998,215.70542186999955,54479.96985072 2022-12-09,11:50:56.000,343,11109397,-795,0,1670586655,13025.464025129993,215.70542186999955,54479.98382496001 2022-12-09,11:50:57.000,343,11109341,-795,0,1670586656,13025.464025129993,215.65607796000404,54479.913953760006 2022-12-09,11:50:58.000,343,11109435,-795,0,1670586657,13025.524651919994,215.65607796000404,54479.94190224 2022-12-09,11:50:59.000,343,11109446,-795,0,1670586658,13025.524651919994,215.65607796000404,54479.95587648001 2022-12-09,11:51:00.000,343,11109388,-795,0,1670586659,13025.585278709994,215.6137831800006,54480.0676704 2022-12-09,11:51:01.000,343,11109381,-795,0,1670586660,13025.571806089989,215.59263579000253,54479.93491512001 2022-12-09,11:51:02.000,343,11109449,-795,0,1670586661,13025.538124539999,215.53624275000038,54479.76722424001 2022-12-09,11:51:03.000,343,11109451,-795,0,1670586662,13025.598751329999,215.54329187999974,54479.83010832 2022-12-09,11:51:04.000,343,11109408,-795,0,1670586663,13025.63243287999,215.48689884000487,54479.88600528001 2022-12-09,11:51:05.000,343,11109428,-795,0,1670586664,13025.65264180999,215.4516531900008,54479.89997952 2022-12-09,11:51:06.000,343,11109415,-795,0,1670586665,13025.69979598,215.4516531900008,54479.85106968 2022-12-09,11:51:07.000,343,11109413,-795,0,1670586666,13025.645905499994,215.40935841000464,54479.76722424001 2022-12-09,11:51:08.000,343,11109365,-795,0,1670586667,13025.71326859999,215.416407540004,54479.87901816 2022-12-09,11:51:09.000,343,11109401,-795,0,1670586668,13025.639169189999,215.40935841000464,54479.78119848 2022-12-09,11:51:10.000,343,11109409,-795,0,1670586669,13025.592015019989,215.416407540004,54479.60652048 2022-12-09,11:51:11.000,343,11109430,-795,0,1670586670,13025.625696569994,215.416407540004,54479.73228864 2022-12-09,11:51:12.000,343,11109437,-795,0,1670586671,13025.61222394999,215.38116188999993,54479.62049472001 2022-12-09,11:51:13.000,343,11109440,-795,0,1670586672,13025.592015019989,215.39526014999865,54479.60652048 2022-12-09,11:51:14.000,343,11109461,-795,0,1670586673,13025.605487639994,215.38116188999993,54479.71831440001 2022-12-09,11:51:15.000,343,11109362,-795,0,1670586674,13025.605487639994,215.3529653700025,54479.71831440001 2022-12-09,11:51:16.000,343,11109423,-795,0,1670586675,13025.592015019989,215.37411276000057,54479.69735304001 2022-12-09,11:51:17.000,343,11109307,-795,0,1670586676,13025.517915609998,215.3529653700025,54479.46677808 2022-12-09,11:51:18.000,343,11109312,-795,0,1670586677,13025.558333469999,215.34591624000313,54479.50171368001 2022-12-09,11:51:19.000,343,11109470,-795,0,1670586678,13025.605487639994,215.3036214599997,54479.59953336001 2022-12-09,11:51:20.000,343,11109429,-795,0,1670586679,13025.63243287999,215.24722842000483,54479.6135076 2022-12-09,11:51:21.000,343,11109428,-795,0,1670586680,13025.61222394999,215.2049336400014,54479.59953336001 2022-12-09,11:51:22.000,343,11109440,-795,0,1670586681,13025.625696569994,215.16263885999797,54479.51568792 2022-12-09,11:51:23.000,343,11109442,-795,0,1670586682,13025.61222394999,215.1062458200031,54479.48773944 2022-12-09,11:51:24.000,343,11109377,-795,0,1670586683,13025.666114429994,215.1062458200031,54479.39690688 2022-12-09,11:51:25.000,343,11109339,-795,0,1670586684,13025.787368009995,215.0569019100003,54479.38293264001 2022-12-09,11:51:26.000,343,11109436,-795,0,1670586685,13025.7806317,215.01460713000415,54479.41786824 2022-12-09,11:51:27.000,343,11109390,-795,0,1670586686,13025.82104956,214.92296843999793,54479.42485536 2022-12-09,11:51:28.000,343,11109448,-795,0,1670586687,13025.69979598,214.88067366000178,54479.27113872 2022-12-09,11:51:29.000,343,11109392,-795,0,1670586688,13025.827785869995,214.87362453000242,54479.35498416001 2022-12-09,11:51:30.000,343,11109424,-795,0,1670586689,13025.83452217999,214.82428061999963,54479.46677808 2022-12-09,11:51:31.000,343,11109386,-795,0,1670586690,13025.868203729995,214.82428061999963,54479.46677808 2022-12-09,11:51:32.000,343,11109485,-795,0,1670586691,13025.767159079995,214.80313323000155,54479.16633192001 2022-12-09,11:51:33.000,343,11109417,-795,0,1670586692,13025.80084063,214.78198584000347,54479.25017736 2022-12-09,11:51:34.000,343,11109429,-795,0,1670586693,13025.75368645999,214.83837887999834,54479.32004856 2022-12-09,11:51:35.000,343,11109425,-795,0,1670586694,13025.73347752999,214.81723149000027,54479.33402280001 2022-12-09,11:51:36.000,343,11109454,-795,0,1670586695,13025.69979598,214.7960841000022,54479.13838344 2022-12-09,11:51:37.000,343,11109417,-795,0,1670586696,13025.659378119999,214.80313323000155,54479.14537056001 2022-12-09,11:51:38.000,343,11109423,-795,0,1670586697,13025.72000491,214.8454280099977,54479.31306144001 2022-12-09,11:51:39.000,343,11109457,-795,0,1670586698,13025.746950149995,214.80313323000155,54479.33402280001 2022-12-09,11:51:40.000,343,11109406,-795,0,1670586699,13025.67958705,214.82428061999963,54479.25716448 2022-12-09,11:51:41.000,343,11109408,-795,0,1670586700,13025.74021384,214.78198584000347,54479.20126752 2022-12-09,11:51:42.000,343,11109356,-795,0,1670586701,13025.625696569994,214.831329749999,54479.08248648 2022-12-09,11:51:43.000,343,11109395,-795,0,1670586702,13025.645905499994,214.78903497000283,54478.99864104001 2022-12-09,11:51:44.000,343,11109453,-795,0,1670586703,13025.666114429994,214.73969106000004,54479.124409200005 2022-12-09,11:51:45.000,343,11109436,-795,0,1670586704,13025.65264180999,214.72559280000132,54479.15235768 2022-12-09,11:51:46.000,343,11109430,-795,0,1670586705,13025.639169189999,214.65510150000046,54479.075499360006 2022-12-09,11:51:47.000,343,11109345,-795,0,1670586706,13025.67285073999,214.57051194000087,54478.97069256 2022-12-09,11:51:48.000,343,11109450,-795,0,1670586707,13025.746950149995,214.52116802999808,54479.14537056001 2022-12-09,11:51:49.000,343,11109474,-795,0,1670586708,13025.76042277,214.38723456000298,54479.06152512 2022-12-09,11:51:50.000,343,11109405,-795,0,1670586709,13025.77389538999,214.35903803999827,54478.94973120001 2022-12-09,11:51:51.000,343,11109446,-795,0,1670586710,13025.746950149995,214.34493977999955,54479.04755088001 2022-12-09,11:51:52.000,343,11109423,-795,0,1670586711,13025.73347752999,214.26035021999996,54478.94973120001 2022-12-09,11:51:53.000,343,11109394,-795,0,1670586712,13025.69979598,214.17576066000038,54478.956718320005 2022-12-09,11:51:54.000,343,11109439,-795,0,1670586713,13025.659378119999,214.13346588000422,54478.87986000001 2022-12-09,11:51:55.000,343,11109390,-795,0,1670586714,13025.61222394999,214.11231848999887,54478.94973120001 2022-12-09,11:51:56.000,343,11109361,-795,0,1670586715,13025.67958705,214.06297458000336,54479.04056376 2022-12-09,11:51:57.000,343,11109443,-795,0,1670586716,13025.551597159989,213.96428675999778,54478.956718320005 2022-12-09,11:51:58.000,343,11109410,-795,0,1670586717,13025.531388229989,213.9431393699997,54478.92876984001 2022-12-09,11:51:59.000,343,11109402,-795,0,1670586718,13025.430343579988,213.9713358900044,54478.85889864001 2022-12-09,11:52:00.000,343,11109381,-795,0,1670586719,13025.396662029998,213.9431393699997,54478.94973120001 2022-12-09,11:52:01.000,343,11109372,-795,0,1670586720,13025.423607269993,213.98543415000313,54478.92876984001 2022-12-09,11:52:02.000,343,11109422,-795,0,1670586721,13025.288881070002,213.9924832800025,54478.886847120004 2022-12-09,11:52:03.000,343,11109427,-795,0,1670586722,13025.295617379998,213.9924832800025,54478.78204032001 2022-12-09,11:52:04.000,343,11109362,-795,0,1670586723,13025.261935829993,214.02772892999928,54478.97767968001 2022-12-09,11:52:05.000,343,11109366,-795,0,1670586724,13025.187836420002,214.041827189998,54478.87986000001 2022-12-09,11:52:06.000,343,11109400,-795,0,1670586725,13025.140682249992,214.0065815400012,54478.886847120004 2022-12-09,11:52:07.000,343,11109434,-795,0,1670586726,13025.127209630002,214.0065815400012,54478.85191152001 2022-12-09,11:52:08.000,343,11109440,-795,0,1670586727,13025.066582840002,214.02067979999993,54478.74710472 2022-12-09,11:52:09.000,343,11109464,-795,0,1670586728,13025.120473319992,214.041827189998,54478.85191152001 2022-12-09,11:52:10.000,343,11109414,-795,0,1670586729,13025.140682249992,214.0065815400012,54478.956718320005 2022-12-09,11:52:11.000,343,11109423,-795,0,1670586730,13025.120473319992,214.01363067000057,54478.92178272 2022-12-09,11:52:12.000,343,11109424,-795,0,1670586731,13025.053110219997,213.97838502000377,54478.69819488 2022-12-09,11:52:13.000,343,11109354,-795,0,1670586732,13025.086791770002,213.96428675999778,54478.78204032001 2022-12-09,11:52:14.000,343,11109391,-795,0,1670586733,13025.046373910001,213.9713358900044,54478.7750532 2022-12-09,11:52:15.000,343,11109390,-795,0,1670586734,13025.100264389992,213.95018849999906,54478.80998880001 2022-12-09,11:52:16.000,343,11109474,-795,0,1670586735,13025.046373910001,213.92904111000098,54478.670246400005 2022-12-09,11:52:17.000,343,11109407,-795,0,1670586736,13025.032901289997,213.92904111000098,54478.60736232 2022-12-09,11:52:18.000,343,11109427,-795,0,1670586737,13025.113737009997,213.8585498100001,54478.67723352 2022-12-09,11:52:19.000,343,11109457,-795,0,1670586738,13025.208045350002,213.8585498100001,54478.79601456 2022-12-09,11:52:20.000,343,11109409,-795,0,1670586739,13025.248463210002,213.87264806999883,54478.789027440005 2022-12-09,11:52:21.000,343,11109406,-795,0,1670586740,13025.208045350002,213.8796971999982,54478.65627216 2022-12-09,11:52:22.000,343,11109414,-795,0,1670586741,13025.174363799997,213.86559893999947,54478.6003752 2022-12-09,11:52:23.000,343,11109493,-795,0,1670586742,13025.160891179992,213.8796971999982,54478.6003752 2022-12-09,11:52:24.000,343,11109409,-795,0,1670586743,13025.160891179992,213.82330416000332,54478.68422064001 2022-12-09,11:52:25.000,343,11109392,-795,0,1670586744,13025.073319149997,213.8585498100001,54478.62832368 2022-12-09,11:52:26.000,343,11109415,-795,0,1670586745,13025.093528079997,213.8092059000046,54478.67723352 2022-12-09,11:52:27.000,343,11109350,-795,0,1670586746,13025.046373910001,213.83740242000204,54478.54447824001 2022-12-09,11:52:28.000,343,11109377,-795,0,1670586747,13025.120473319992,213.7951076399986,54478.705182 2022-12-09,11:52:29.000,343,11109399,-795,0,1670586748,13025.039637599992,213.80215676999796,54478.56543960001 2022-12-09,11:52:30.000,343,11109472,-795,0,1670586749,13025.026164980001,213.7810093799999,54478.60736232 2022-12-09,11:52:31.000,343,11109385,-795,0,1670586750,13024.985747120001,213.85150068000075,54478.57941384 2022-12-09,11:52:32.000,343,11109417,-795,0,1670586751,13024.857757229991,213.81625503000396,54478.48858128 2022-12-09,11:52:33.000,343,11109377,-795,0,1670586752,13024.78365782,213.83740242000204,54478.37678736001 2022-12-09,11:52:34.000,343,11109407,-795,0,1670586753,13024.648931619995,213.8092059000046,54478.41172296 2022-12-09,11:52:35.000,343,11109448,-795,0,1670586754,13024.648931619995,213.7457637300031,54478.523516880006 2022-12-09,11:52:36.000,343,11109397,-795,0,1670586755,13024.57483220999,213.6964198200003,54478.48159416 2022-12-09,11:52:37.000,343,11109389,-795,0,1670586756,13024.49399648999,213.6964198200003,54478.34883888001 2022-12-09,11:52:38.000,343,11109405,-795,0,1670586757,13024.379479219999,213.597732000002,54478.20210936 2022-12-09,11:52:39.000,343,11109364,-795,0,1670586758,13024.298643499998,213.58363374000328,54478.18114800001 2022-12-09,11:52:40.000,343,11109397,-795,0,1670586759,13024.291907189989,213.50609331000305,54478.27198056 2022-12-09,11:52:41.000,343,11109383,-795,0,1670586760,13024.298643499998,213.43560201000219,54478.216083600004 2022-12-09,11:52:42.000,343,11109428,-795,0,1670586761,13024.271698259989,213.3228159299979,54478.12525104 2022-12-09,11:52:43.000,343,11109419,-795,0,1670586762,13024.231280399988,213.2875702800011,54478.0763412 2022-12-09,11:52:44.000,343,11109388,-795,0,1670586763,13024.258225639998,213.1888824600028,54478.17416088 2022-12-09,11:52:45.000,343,11109393,-795,0,1670586764,13024.224544089993,213.13248942000064,54478.02743136 2022-12-09,11:52:46.000,343,11109425,-795,0,1670586765,13024.211071469988,213.03380160000233,54478.04140560001 2022-12-09,11:52:47.000,343,11109367,-795,0,1670586766,13024.136972059998,212.99855594999826,54477.91563744 2022-12-09,11:52:48.000,343,11109404,-795,0,1670586767,13024.083081579993,212.87872074000188,54477.81083064 2022-12-09,11:52:49.000,343,11109487,-795,0,1670586768,13024.184126229993,212.7941311800023,54477.96454728 2022-12-09,11:52:50.000,343,11109419,-795,0,1670586769,13024.211071469988,212.73773814000015,54477.98550864 2022-12-09,11:52:51.000,343,11109417,-795,0,1670586770,13024.238016709998,212.71659075000207,54477.96454728 2022-12-09,11:52:52.000,343,11109379,-795,0,1670586771,13024.211071469988,212.66019770999992,54477.7619208 2022-12-09,11:52:53.000,343,11109406,-795,0,1670586772,13024.184126229993,212.68839423000463,54477.80384352001 2022-12-09,11:52:54.000,343,11109438,-795,0,1670586773,13024.190862539988,212.681345099998,54477.901663200006 2022-12-09,11:52:55.000,343,11109442,-795,0,1670586774,13024.062872649993,212.70249249000335,54477.566281440006 2022-12-09,11:52:56.000,343,11109473,-795,0,1670586775,13023.961827999992,212.76593466000486,54477.46846176001 2022-12-09,11:52:57.000,343,11109406,-795,0,1670586776,13024.002245859992,212.81527857000037,54477.71999808 2022-12-09,11:52:58.000,343,11109449,-795,0,1670586777,13023.975300619997,212.88576987000124,54477.852753360006 2022-12-09,11:52:59.000,343,11109421,-795,0,1670586778,13023.921410139992,212.94921204000275,54477.78986928 2022-12-09,11:53:00.000,343,11109425,-795,0,1670586779,13023.867519660002,213.09019464000448,54477.75493368001 2022-12-09,11:53:01.000,343,11109367,-795,0,1670586780,13023.678902979991,213.1677350700047,54477.59422992 2022-12-09,11:53:02.000,343,11109454,-795,0,1670586781,13023.611539879996,213.25937376000365,54477.53134584 2022-12-09,11:53:03.000,343,11109444,-795,0,1670586782,13023.43639581999,213.35806158000196,54477.38461632 2022-12-09,11:53:04.000,343,11109435,-795,0,1670586783,13023.30166962,213.44265114000154,54477.40557768 2022-12-09,11:53:05.000,343,11109398,-795,0,1670586784,13023.31514223999,213.5131424400024,54477.46147464 2022-12-09,11:53:06.000,343,11109443,-795,0,1670586785,13023.241042829999,213.55543721999857,54477.46147464 2022-12-09,11:53:07.000,343,11109439,-795,0,1670586786,13023.126525559994,213.65412504000415,54477.35666784 2022-12-09,11:53:08.000,343,11109446,-795,0,1670586787,13023.065898769994,213.67527243000222,54477.27282240001 2022-12-09,11:53:09.000,343,11109367,-795,0,1670586788,13023.038953529998,213.73166547000437,54477.19596408 2022-12-09,11:53:10.000,343,11109404,-795,0,1670586789,13023.072635079989,213.68937069000094,54477.20295120001 2022-12-09,11:53:11.000,343,11109403,-795,0,1670586790,13023.065898769994,213.68937069000094,54477.17500272001 2022-12-09,11:53:12.000,343,11109456,-795,0,1670586791,13023.012008289988,213.597732000002,54476.96538912001 2022-12-09,11:53:13.000,343,11109417,-795,0,1670586792,13023.038953529998,213.5342898300005,54476.97237624 2022-12-09,11:53:14.000,343,11109381,-795,0,1670586793,13023.187152349994,213.4849459199977,54477.112118640005 2022-12-09,11:53:15.000,343,11109465,-795,0,1670586794,13023.27472437999,213.4144546200041,54476.98635048001 2022-12-09,11:53:16.000,343,11109410,-795,0,1670586795,13023.348823789995,213.35806158000196,54476.98635048001 2022-12-09,11:53:17.000,343,11109386,-795,0,1670586796,13023.34208748,213.29461941000045,54476.727827040006 2022-12-09,11:53:18.000,343,11109484,-795,0,1670586797,13023.39597795999,213.25937376000365,54476.58109752001 2022-12-09,11:53:19.000,343,11109442,-795,0,1670586798,13023.44313213,213.21707898000022,54476.66494296 2022-12-09,11:53:20.000,343,11109447,-795,0,1670586799,13023.550913089995,213.22412810999958,54476.706865680004 2022-12-09,11:53:21.000,343,11109436,-795,0,1670586800,13023.611539879996,213.2523246300043,54476.7138528 2022-12-09,11:53:22.000,343,11109429,-795,0,1670586801,13023.631748809996,213.1888824600028,54476.74878840001 2022-12-09,11:53:23.000,343,11109403,-795,0,1670586802,13023.55764939999,213.266422890003,54476.58109752001 2022-12-09,11:53:24.000,343,11109430,-795,0,1670586803,13023.56438571,213.30871766999917,54476.609046000005 2022-12-09,11:53:25.000,343,11109428,-795,0,1670586804,13023.510495229995,213.32986506000452,54476.560136160006 2022-12-09,11:53:26.000,343,11109421,-795,0,1670586805,13023.48354999,213.4497002700009,54476.67193008001 2022-12-09,11:53:27.000,343,11109440,-795,0,1670586806,13023.369032719995,213.54133895999985,54476.60205888001 2022-12-09,11:53:28.000,343,11109423,-795,0,1670586807,13023.19388865999,213.6611741700035,54476.4693036 2022-12-09,11:53:29.000,343,11109381,-795,0,1670586808,13023.133261869989,213.71051807999902,54476.43436800001 2022-12-09,11:53:30.000,343,11109411,-795,0,1670586809,13023.079371389998,213.85150068000075,54476.63000736001 2022-12-09,11:53:31.000,343,11109415,-795,0,1670586810,13023.065898769994,213.98543415000313,54476.560136160006 2022-12-09,11:53:32.000,343,11109430,-795,0,1670586811,13022.944645189993,214.09822023000015,54476.44834224 2022-12-09,11:53:33.000,343,11109395,-795,0,1670586812,13022.931172569988,214.1898589199991,54476.490264960004 2022-12-09,11:53:34.000,343,11109464,-795,0,1670586813,13022.937908879998,214.3660871700049,54476.49725208 2022-12-09,11:53:35.000,343,11109407,-795,0,1670586814,13022.910963640003,214.47887325000193,54476.55314904001 2022-12-09,11:53:36.000,343,11109433,-795,0,1670586815,13022.830127920002,214.54231542000343,54476.37847104 2022-12-09,11:53:37.000,343,11109429,-795,0,1670586816,13022.863809469993,214.6480523700011,54476.38545816001 2022-12-09,11:53:38.000,343,11109393,-795,0,1670586817,13022.850336850002,214.6832980199979,54476.29462560001 2022-12-09,11:53:39.000,343,11109500,-795,0,1670586818,13023.038953529998,214.73264193000068,54476.490264960004 2022-12-09,11:53:40.000,343,11109510,-795,0,1670586819,13023.113052939989,214.78198584000347,54476.35052256 2022-12-09,11:53:41.000,343,11109371,-795,0,1670586820,13023.180416039999,214.73264193000068,54476.273664240005 2022-12-09,11:53:42.000,343,11109432,-795,0,1670586821,13023.113052939989,214.69034715000453,54476.11296048 2022-12-09,11:53:43.000,343,11109428,-795,0,1670586822,13023.21409758999,214.62690498000302,54476.085012 2022-12-09,11:53:44.000,343,11109448,-795,0,1670586823,13023.288196999994,214.55641368000215,54476.18283168 2022-12-09,11:53:45.000,343,11109462,-795,0,1670586824,13023.36229641,214.39428369000234,54476.25270288 2022-12-09,11:53:46.000,343,11109483,-795,0,1670586825,13023.44313213,214.26739934999932,54476.1199476 2022-12-09,11:53:47.000,343,11109401,-795,0,1670586826,13023.470077369995,214.12641675000486,54476.04308928 2022-12-09,11:53:48.000,343,11109424,-795,0,1670586827,13023.591330949996,213.9431393699997,54476.09199912 2022-12-09,11:53:49.000,343,11109423,-795,0,1670586828,13023.59806725999,213.86559893999947,54475.98020520001 2022-12-09,11:53:50.000,343,11109469,-795,0,1670586829,13023.672166669996,213.77396025000053,54476.036102160004 2022-12-09,11:53:51.000,343,11109447,-795,0,1670586830,13023.631748809996,213.71756720999838,54476.0151408 2022-12-09,11:53:52.000,343,11109453,-795,0,1670586831,13023.550913089995,213.70346894999966,54475.82648856 2022-12-09,11:53:53.000,343,11109437,-795,0,1670586832,13023.510495229995,213.66822330000286,54475.91732112 2022-12-09,11:53:54.000,343,11109425,-795,0,1670586833,13023.47681367999,213.71756720999838,54475.86142416001 2022-12-09,11:53:55.000,343,11109457,-795,0,1670586834,13023.39597795999,213.73871460000373,54475.95225672 2022-12-09,11:53:56.000,343,11109425,-795,0,1670586835,13023.288196999994,213.82330416000332,54475.868411280004 2022-12-09,11:53:57.000,343,11109475,-795,0,1670586836,13023.086107699994,213.86559893999947,54475.52604240001 2022-12-09,11:53:58.000,343,11109388,-795,0,1670586837,13023.025480909993,214.01363067000057,54475.651810560004 2022-12-09,11:53:59.000,343,11109399,-795,0,1670586838,13022.998535669998,214.07707284000207,54475.700720400004 2022-12-09,11:54:00.000,343,11109461,-795,0,1670586839,13022.890754710003,214.23215370000253,54475.889372640006 2022-12-09,11:54:01.000,343,11109455,-795,0,1670586840,13022.843600539993,214.34493977999955,54475.89635976 2022-12-09,11:54:02.000,343,11109405,-795,0,1670586841,13022.708874340002,214.4506767300045,54475.83347568001 2022-12-09,11:54:03.000,343,11109402,-795,0,1670586842,13022.668456480002,214.5846101999996,54475.79854008 2022-12-09,11:54:04.000,343,11109365,-795,0,1670586843,13022.675192789997,214.69034715000453,54475.86142416001 2022-12-09,11:54:05.000,343,11109472,-795,0,1670586844,13022.594357069996,214.7467401899994,54475.84744992 2022-12-09,11:54:06.000,343,11109436,-795,0,1670586845,13022.587620760001,214.85247714000434,54475.8055272 2022-12-09,11:54:07.000,343,11109421,-795,0,1670586846,13022.594357069996,214.88067366000178,54475.672771920006 2022-12-09,11:54:08.000,343,11109482,-795,0,1670586847,13022.614565999997,214.97231235000072,54475.6308492 2022-12-09,11:54:09.000,343,11109484,-795,0,1670586848,13022.762764819992,214.958214090002,54475.83347568001 2022-12-09,11:54:10.000,343,11109425,-795,0,1670586849,13022.823391609993,214.92296843999793,54475.75661736 2022-12-09,11:54:11.000,343,11109486,-795,0,1670586850,13022.897491019998,214.94411583000328,54475.76360448001 2022-12-09,11:54:12.000,343,11109425,-795,0,1670586851,13022.951381499988,214.86657540000306,54475.560978 2022-12-09,11:54:13.000,343,11109410,-795,0,1670586852,13023.052426149989,214.81723149000027,54475.56796512 2022-12-09,11:54:14.000,343,11109414,-795,0,1670586853,13023.099580319998,214.71854367000196,54475.51206816 2022-12-09,11:54:15.000,343,11109469,-795,0,1670586854,13023.166943419994,214.61985585000366,54475.37931288001 2022-12-09,11:54:16.000,343,11109425,-795,0,1670586855,13023.328614859995,214.5987084599983,54475.651810560004 2022-12-09,11:54:17.000,343,11109441,-795,0,1670586856,13023.267988069994,214.47182412000257,54475.505081040006 2022-12-09,11:54:18.000,343,11109488,-795,0,1670586857,13023.34208748,214.4647749900032,54475.57495224001 2022-12-09,11:54:19.000,343,11109431,-795,0,1670586858,13023.39597795999,214.38723456000298,54475.505081040006 2022-12-09,11:54:20.000,343,11109422,-795,0,1670586859,13023.48354999,214.42952933999914,54475.65879768 2022-12-09,11:54:21.000,343,11109404,-795,0,1670586860,13023.45660474999,214.41543108000042,54475.63783632 2022-12-09,11:54:22.000,343,11109458,-795,0,1670586861,13023.34208748,214.44362759999785,54475.47713256001 2022-12-09,11:54:23.000,343,11109380,-795,0,1670586862,13023.26125176,214.5634628100015,54475.56796512 2022-12-09,11:54:24.000,343,11109435,-795,0,1670586863,13023.200624969999,214.67624888999853,54475.65879768 2022-12-09,11:54:25.000,343,11109368,-795,0,1670586864,13023.133261869989,214.7960841000022,54475.67975904 2022-12-09,11:54:26.000,343,11109470,-795,0,1670586865,13023.065898769994,215.0075580000048,54475.651810560004 2022-12-09,11:54:27.000,343,11109441,-795,0,1670586866,13022.884018399993,215.14854059999925,54475.672771920006 2022-12-09,11:54:28.000,343,11109398,-795,0,1670586867,13022.863809469993,215.33886711000378,54475.69373328001 2022-12-09,11:54:29.000,343,11109409,-795,0,1670586868,13022.742555889992,215.44460406000144,54475.651810560004 2022-12-09,11:54:30.000,343,11109427,-795,0,1670586869,13022.675192789997,215.6137831800006,54475.70770752 2022-12-09,11:54:31.000,343,11109393,-795,0,1670586870,13022.560675519991,215.7265692600049,54475.672771920006 2022-12-09,11:54:32.000,343,11109377,-795,0,1670586871,13022.473103489996,215.86050273,54475.57495224001 2022-12-09,11:54:33.000,343,11109416,-795,0,1670586872,13022.44615825,215.95214141999895,54475.56796512 2022-12-09,11:54:34.000,343,11109478,-795,0,1670586873,13022.533730279996,215.99443620000238,54475.735656 2022-12-09,11:54:35.000,343,11109439,-795,0,1670586874,13022.594357069996,216.01558359000046,54475.68674616 2022-12-09,11:54:36.000,343,11109423,-795,0,1670586875,13022.702138029992,215.98738707000302,54475.672771920006 2022-12-09,11:54:37.000,343,11109416,-795,0,1670586876,13022.769501130002,216.00148533000174,54475.64482344001 2022-12-09,11:54:38.000,343,11109419,-795,0,1670586877,13022.836864229997,215.99443620000238,54475.44918408 2022-12-09,11:54:39.000,343,11109492,-795,0,1670586878,13022.971590429988,215.9098466400028,54475.505081040006 2022-12-09,11:54:40.000,343,11109450,-795,0,1670586879,13023.059162459998,215.77591317000042,54475.57495224001 2022-12-09,11:54:41.000,343,11109448,-795,0,1670586880,13023.220833899999,215.69132361000084,54475.63783632 2022-12-09,11:54:42.000,343,11109422,-795,0,1670586881,13023.34208748,215.64902883000468,54475.62386208001 2022-12-09,11:54:43.000,343,11109458,-795,0,1670586882,13023.429659509995,215.54329187999974,54475.651810560004 2022-12-09,11:54:44.000,343,11109351,-795,0,1670586883,13023.611539879996,215.50804623000295,54475.70770752 2022-12-09,11:54:45.000,343,11109419,-795,0,1670586884,13023.66543036,215.43755493000208,54475.65879768 2022-12-09,11:54:46.000,343,11109389,-795,0,1670586885,13023.692375599996,215.45870232000016,54475.6308492 2022-12-09,11:54:47.000,343,11109418,-675,0,1670586886,13023.719320839991,215.416407540004,54475.64482344001 2022-12-09,11:54:48.000,343,11109454,-795,0,1670586887,13023.753002389996,215.402309279998,54475.59591360001 2022-12-09,11:54:49.000,343,11109415,-795,0,1670586888,13023.732793459996,215.48689884000487,54475.74963024 2022-12-09,11:54:50.000,343,11109421,-795,0,1670586889,13023.712584529996,215.46575144999952,54475.77757872 2022-12-09,11:54:51.000,343,11109391,-795,0,1670586890,13023.651957739996,215.49394797000423,54475.74963024 2022-12-09,11:54:52.000,343,11109366,-795,0,1670586891,13023.60480357,215.58558666000317,54475.67975904 2022-12-09,11:54:53.000,343,11109355,-795,0,1670586892,13023.571122019996,215.62083230999997,54475.78456584 2022-12-09,11:54:54.000,343,11109412,-795,0,1670586893,13023.55764939999,215.70542186999955,54475.86142416001 2022-12-09,11:54:55.000,343,11109475,-795,0,1670586894,13023.49702260999,215.77591317000042,54475.840462800006 2022-12-09,11:54:56.000,343,11109399,-795,0,1670586895,13023.37576902999,215.88869925000472,54475.70770752 2022-12-09,11:54:57.000,343,11109463,-795,0,1670586896,13023.39597795999,215.88869925000472,54475.65879768 2022-12-09,11:54:58.000,343,11109417,-795,0,1670586897,13023.369032719995,215.92394490000152,54475.61687496 2022-12-09,11:54:59.000,343,11109414,-795,0,1670586898,13023.510495229995,215.96623967999767,54475.84744992 2022-12-09,11:55:00.000,343,11109440,-795,0,1670586899,13023.530704159995,216.00148533000174,54475.82648856 2022-12-09,11:55:01.000,343,11109411,-795,0,1670586900,13023.631748809996,215.99443620000238,54475.79155296001 2022-12-09,11:55:02.000,343,11109462,-795,0,1670586901,13023.712584529996,216.00148533000174,54475.651810560004 2022-12-09,11:55:03.000,343,11109375,-795,0,1670586902,13023.793420249996,215.9732888100043,54475.58892648 2022-12-09,11:55:04.000,343,11109360,-795,0,1670586903,13023.941619069992,216.03673097999854,54475.78456584 2022-12-09,11:55:05.000,343,11109409,-795,0,1670586904,13023.995509549997,216.12836967000476,54475.69373328001 2022-12-09,11:55:06.000,343,11109414,-795,0,1670586905,13024.076345269998,216.12836967000476,54475.72866888 2022-12-09,11:55:07.000,343,11109467,-795,0,1670586906,13024.136972059998,216.191811839999,54475.75661736 2022-12-09,11:55:08.000,343,11109340,-795,0,1670586907,13024.217807779998,216.2200083600037,54475.868411280004 2022-12-09,11:55:09.000,343,11109416,-795,0,1670586908,13024.197598849998,216.26935226999922,54475.78456584 2022-12-09,11:55:10.000,343,11109445,-795,0,1670586909,13024.238016709998,216.31164705000265,54475.86142416001 2022-12-09,11:55:11.000,343,11109430,-795,0,1670586910,13024.184126229993,216.41033487000095,54475.85443704 2022-12-09,11:55:12.000,343,11109449,-795,0,1670586911,13024.069608960002,216.4385313899984,54475.672771920006 2022-12-09,11:55:13.000,343,11109489,-795,0,1670586912,13024.089817890002,216.5654157300014,54475.8055272 2022-12-09,11:55:14.000,343,11109493,-795,0,1670586913,13024.083081579993,216.650005290001,54475.89635976 2022-12-09,11:55:15.000,343,11109438,-755,0,1670586914,13024.123499439993,216.74164397999994,54475.99417944 2022-12-09,11:55:16.000,343,11109435,-795,0,1670586915,13024.056136339997,216.80508615000144,54475.93129536001 2022-12-09,11:55:17.000,343,11109364,-795,0,1670586916,13024.049400030002,216.8967248400004,54475.840462800006 2022-12-09,11:55:18.000,343,11109428,-795,0,1670586917,13024.002245859992,216.9108230999991,54475.67975904 2022-12-09,11:55:19.000,343,11109429,-795,0,1670586918,13023.988773240002,217.0095109200047,54475.70770752 2022-12-09,11:55:20.000,343,11109445,-795,0,1670586919,13024.035927409997,217.10114961000363,54475.889372640006 2022-12-09,11:55:21.000,343,11109408,-795,0,1670586920,13024.042663719993,217.13639526000043,54475.840462800006 2022-12-09,11:55:22.000,343,11109410,-795,0,1670586921,13024.062872649993,217.21393569000065,54475.83347568001 2022-12-09,11:55:23.000,343,11109395,-795,0,1670586922,13024.042663719993,217.22098482,54475.79854008 2022-12-09,11:55:24.000,343,11109427,-795,0,1670586923,13024.103290509993,217.23508307999873,54475.95225672 2022-12-09,11:55:25.000,343,11109389,-795,0,1670586924,13024.089817890002,217.3055743799996,54475.868411280004 2022-12-09,11:55:26.000,343,11109434,-795,0,1670586925,13024.170653609988,217.28442699000152,54475.91732112 2022-12-09,11:55:27.000,343,11109431,-795,0,1670586926,13024.190862539988,217.24918134000472,54475.77757872 2022-12-09,11:55:28.000,343,11109467,-795,0,1670586927,13024.231280399988,217.2068865600013,54475.79854008 2022-12-09,11:55:29.000,343,11109435,-795,0,1670586928,13024.372742909989,217.29852525000024,54475.95924384001 2022-12-09,11:55:30.000,343,11109383,-795,0,1670586929,13024.48052387,217.21393569000065,54475.98020520001 2022-12-09,11:55:31.000,343,11109427,-795,0,1670586930,13024.58156852,217.19278830000258,54475.99417944 2022-12-09,11:55:32.000,343,11109425,-795,0,1670586931,13024.648931619995,217.19278830000258,54475.83347568001 2022-12-09,11:55:33.000,343,11109464,-795,0,1670586932,13024.73650364999,217.19983743000193,54476.00116656001 2022-12-09,11:55:34.000,343,11109431,-795,0,1670586933,13024.891438779996,217.19278830000258,54476.105973360005 2022-12-09,11:55:35.000,343,11109443,-795,0,1670586934,13024.931856639996,217.25623047000408,54476.19680592001 2022-12-09,11:55:36.000,343,11109452,-795,0,1670586935,13024.945329260001,217.29852525000024,54476.105973360005 2022-12-09,11:55:37.000,343,11109506,-795,0,1670586936,13025.005956050001,217.34786916000303,54476.13392184 2022-12-09,11:55:38.000,343,11109483,-795,0,1670586937,13025.133945939997,217.41131133000454,54476.33654832001 2022-12-09,11:55:39.000,343,11109434,-795,0,1670586938,13025.066582840002,217.41131133000454,54476.392445280006 2022-12-09,11:55:40.000,343,11109465,-795,0,1670586939,13025.059846529992,217.46065524000005,54476.40641952 2022-12-09,11:55:41.000,343,11109394,-795,0,1670586940,13025.032901289997,217.4677043699994,54476.38545816001 2022-12-09,11:55:42.000,343,11109413,-795,0,1670586941,13025.019428669992,217.43950785000197,54476.273664240005 2022-12-09,11:55:43.000,343,11109463,-795,0,1670586942,13024.9049114,217.44655698000133,54476.25270288 2022-12-09,11:55:44.000,343,11109434,-795,0,1670586943,13024.958801879991,217.42540959000326,54476.322574080004 2022-12-09,11:55:45.000,343,11109434,-795,0,1670586944,13024.979010809991,217.3690165500011,54476.52520056 2022-12-09,11:55:46.000,343,11109443,-795,0,1670586945,13024.999219739992,217.34082003000367,54476.56712328 2022-12-09,11:55:47.000,343,11109355,-795,0,1670586946,13025.019428669992,217.29147612000088,54476.47629072 2022-12-09,11:55:48.000,343,11109387,-795,0,1670586947,13024.992483429996,217.19278830000258,54476.343535440006 2022-12-09,11:55:49.000,343,11109419,-795,0,1670586948,13024.979010809991,217.1222970000017,54476.48327784001 2022-12-09,11:55:50.000,343,11109432,-795,0,1670586949,13025.012692359996,217.03770744000212,54476.50423920001 2022-12-09,11:55:51.000,343,11109440,-795,0,1670586950,13025.026164980001,216.97426527000061,54476.46231648001 2022-12-09,11:55:52.000,343,11109446,-795,0,1670586951,13025.019428669992,216.88262658000167,54476.371483920004 2022-12-09,11:55:53.000,343,11109365,-795,0,1670586952,13025.019428669992,216.85443006000423,54476.44834224 2022-12-09,11:55:54.000,343,11109435,-795,0,1670586953,13025.194572729997,216.82623353999952,54476.66494296 2022-12-09,11:55:55.000,343,11109466,-795,0,1670586954,13025.248463210002,216.82623353999952,54476.678917200006 2022-12-09,11:55:56.000,343,11109418,-795,0,1670586955,13025.288881070002,216.80508615000144,54476.706865680004 2022-12-09,11:55:57.000,343,11109355,-795,0,1670586956,13025.248463210002,216.84738093000487,54476.53218768001 2022-12-09,11:55:58.000,343,11109389,-795,0,1670586957,13025.336035239998,216.91787222999847,54476.60205888001 2022-12-09,11:55:59.000,343,11109428,-795,0,1670586958,13025.221517969992,216.9954126599987,54476.490264960004 2022-12-09,11:56:00.000,343,11109455,-795,0,1670586959,13025.329298930003,217.07295308999892,54476.76974976001 2022-12-09,11:56:01.000,343,11109457,-795,0,1670586960,13025.295617379998,217.1575426499985,54476.80468536 2022-12-09,11:56:02.000,343,11109446,-795,0,1670586961,13025.248463210002,217.22803394999937,54476.74180128 2022-12-09,11:56:03.000,343,11109454,-795,0,1670586962,13025.322562619993,217.31262350999896,54476.958402 2022-12-09,11:56:04.000,343,11109412,-795,0,1670586963,13025.342771549993,217.3690165500011,54476.91647928001 2022-12-09,11:56:05.000,343,11109327,-795,0,1670586964,13025.302353689993,217.4183604600039,54476.97936336 2022-12-09,11:56:06.000,343,11109389,-795,0,1670586965,13025.241726899992,217.43950785000197,54476.874556560004 2022-12-09,11:56:07.000,343,11109417,-795,0,1670586966,13025.214781659997,217.46065524000005,54476.9234664 2022-12-09,11:56:08.000,343,11109472,-795,0,1670586967,13025.174363799997,217.44655698000133,54476.8535952 2022-12-09,11:56:09.000,343,11109441,-795,0,1670586968,13025.127209630002,217.43245872000261,54476.90949216 2022-12-09,11:56:10.000,343,11109452,-795,0,1670586969,13025.221517969992,217.4042621999979,54477.063208800006 2022-12-09,11:56:11.000,343,11109487,-795,0,1670586970,13025.228254280002,217.34082003000367,54477.12609288 2022-12-09,11:56:12.000,343,11109350,-795,0,1670586971,13025.181100109992,217.31262350999896,54477.0282732 2022-12-09,11:56:13.000,343,11109359,-795,0,1670586972,13025.214781659997,217.25623047000408,54476.895517920006 2022-12-09,11:56:14.000,343,11109427,-795,0,1670586973,13025.261935829993,217.2068865600013,54477.03526032001 2022-12-09,11:56:15.000,343,11109479,-795,0,1670586974,13025.282144759993,217.22803394999937,54477.11910576 2022-12-09,11:56:16.000,343,11109394,-795,0,1670586975,13025.261935829993,217.18573917000322,54477.0282732 2022-12-09,11:56:17.000,343,11109490,-795,0,1670586976,13025.302353689993,217.16459177999786,54477.063208800006 2022-12-09,11:56:18.000,343,11109460,-795,0,1670586977,13025.403398339993,217.17869004000386,54477.25884816 2022-12-09,11:56:19.000,343,11109488,-795,0,1670586978,13025.389925719988,217.22803394999937,54477.26583528 2022-12-09,11:56:20.000,343,11109373,-795,0,1670586979,13025.396662029998,217.24918134000472,54477.230899680006 2022-12-09,11:56:21.000,343,11109365,-795,0,1670586980,13025.376453099998,217.3549182900024,54477.1680156 2022-12-09,11:56:22.000,343,11109465,-795,0,1670586981,13025.295617379998,217.38311480999982,54477.03526032001 2022-12-09,11:56:23.000,343,11109383,-795,0,1670586982,13025.302353689993,217.46065524000005,54477.04923456 2022-12-09,11:56:24.000,343,11109442,-795,0,1670586983,13025.268672140002,217.53819567000028,54477.25186104001 2022-12-09,11:56:25.000,343,11109418,-795,0,1670586984,13025.261935829993,217.5804904500037,54477.30077088001 2022-12-09,11:56:26.000,343,11109449,-795,0,1670586985,13025.140682249992,217.65098175000458,54477.25186104001 2022-12-09,11:56:27.000,343,11109467,-795,0,1670586986,13025.133945939997,217.68622740000137,54477.230899680006 2022-12-09,11:56:28.000,343,11109406,-795,0,1670586987,13025.181100109992,217.74262044000352,54477.328719360004 2022-12-09,11:56:29.000,343,11109407,-795,0,1670586988,13025.093528079997,217.7637678300016,54477.20295120001 2022-12-09,11:56:30.000,343,11109403,-795,0,1670586989,13025.140682249992,217.77786609000032,54477.32173224001 2022-12-09,11:56:31.000,343,11109411,-795,0,1670586990,13025.201309039992,217.78491521999968,54477.28679664 2022-12-09,11:56:32.000,343,11109432,-795,0,1670586991,13025.093528079997,217.69327653000073,54477.15404136001 2022-12-09,11:56:33.000,343,11109474,-795,0,1670586992,13025.194572729997,217.70737478999945,54477.181989840006 2022-12-09,11:56:34.000,343,11109490,-795,0,1670586993,13025.201309039992,217.65098175000458,54477.24487392 2022-12-09,11:56:35.000,343,11109452,-795,0,1670586994,13025.336035239998,217.59458871000243,54477.40557768 2022-12-09,11:56:36.000,343,11109396,-795,0,1670586995,13025.349507860003,217.55934305999835,54477.33570648 2022-12-09,11:56:37.000,343,11109400,-795,0,1670586996,13025.389925719988,217.5170482800022,54477.29378376 2022-12-09,11:56:38.000,343,11109405,-795,0,1670586997,13025.342771549993,217.43950785000197,54477.09115728 2022-12-09,11:56:39.000,343,11109417,-795,0,1670586998,13025.329298930003,217.3690165500011,54477.00731184001 2022-12-09,11:56:40.000,343,11109400,-795,0,1670586999,13025.396662029998,217.34082003000367,54477.112118640005 2022-12-09,11:56:41.000,343,11109413,-795,0,1670587000,13025.295617379998,217.29147612000088,54476.90250504 2022-12-09,11:56:42.000,343,11109401,-795,0,1670587001,13025.423607269993,217.24918134000472,54477.209938320004 2022-12-09,11:56:43.000,343,11109423,-795,0,1670587002,13025.437079889998,217.2068865600013,54477.18897696 2022-12-09,11:56:44.000,343,11109377,-795,0,1670587003,13025.342771549993,217.18573917000322,54476.93744064001 2022-12-09,11:56:45.000,343,11109327,-795,0,1670587004,13025.349507860003,217.19983743000193,54477.12609288 2022-12-09,11:56:46.000,343,11109373,-795,0,1670587005,13025.302353689993,217.22098482,54477.22391256001 2022-12-09,11:56:47.000,343,11109364,-795,0,1670587006,13025.261935829993,217.25623047000408,54477.20295120001 2022-12-09,11:56:48.000,343,11109463,-795,0,1670587007,13025.120473319992,217.24918134000472,54477.05622168001 2022-12-09,11:56:49.000,343,11109463,-795,0,1670587008,13025.073319149997,217.2703287300028,54477.112118640005 2022-12-09,11:56:50.000,343,11109411,-795,0,1670587009,13025.093528079997,217.27737786000216,54477.2378868 2022-12-09,11:56:51.000,343,11109458,-795,0,1670587010,13024.999219739992,217.3549182900024,54477.26583528 2022-12-09,11:56:52.000,343,11109311,-795,0,1670587011,13024.931856639996,217.34786916000303,54477.21692544 2022-12-09,11:56:53.000,343,11109395,-795,0,1670587012,13024.911647709996,217.39016393999918,54477.209938320004 2022-12-09,11:56:54.000,343,11109455,-795,0,1670587013,13024.911647709996,217.37606568000047,54477.230899680006 2022-12-09,11:56:55.000,343,11109446,-795,0,1670587014,13024.972274499996,217.41131133000454,54477.1680156 2022-12-09,11:56:56.000,343,11109468,-795,0,1670587015,13024.898175089991,217.41131133000454,54477.12609288 2022-12-09,11:56:57.000,343,11109440,-795,0,1670587016,13024.918384019991,217.4536061100007,54477.08417016001 2022-12-09,11:56:58.000,343,11109454,-795,0,1670587017,13025.012692359996,217.42540959000326,54477.22391256001 2022-12-09,11:56:59.000,343,11109419,-795,0,1670587018,13025.053110219997,217.42540959000326,54477.21692544 2022-12-09,11:57:00.000,343,11109459,-795,0,1670587019,13024.9049114,217.4042621999979,54476.97936336 2022-12-09,11:57:01.000,343,11109395,-795,0,1670587020,13025.026164980001,217.43245872000261,54477.14705424 2022-12-09,11:57:02.000,343,11109436,-795,0,1670587021,13025.046373910001,217.36196742000175,54477.042247440004 2022-12-09,11:57:03.000,343,11109436,-795,0,1670587022,13025.046373910001,217.34786916000303,54476.993337600004 2022-12-09,11:57:04.000,343,11109386,-795,0,1670587023,13025.093528079997,217.39721306999854,54477.15404136001 2022-12-09,11:57:05.000,343,11109457,-795,0,1670587024,13025.107000700002,217.36196742000175,54477.11910576 2022-12-09,11:57:06.000,343,11109419,-795,0,1670587025,13025.113737009997,217.39016393999918,54477.20295120001 2022-12-09,11:57:07.000,343,11109421,-795,0,1670587026,13025.059846529992,217.39016393999918,54477.12609288 2022-12-09,11:57:08.000,343,11109375,-795,0,1670587027,13024.985747120001,217.37606568000047,54477.014298960006 2022-12-09,11:57:09.000,343,11109356,-795,0,1670587028,13024.938592949991,217.41131133000454,54477.17500272001 2022-12-09,11:57:10.000,343,11109439,-795,0,1670587029,13024.925120330001,217.39016393999918,54477.161028480004 2022-12-09,11:57:11.000,343,11109424,-795,0,1670587030,13024.857757229991,217.42540959000326,54477.13308000001 2022-12-09,11:57:12.000,343,11109427,-795,0,1670587031,13024.71629471999,217.44655698000133,54477.10513152001 2022-12-09,11:57:13.000,343,11109416,-795,0,1670587032,13024.76344889,217.4183604600039,54477.13308000001 2022-12-09,11:57:14.000,343,11109397,-795,0,1670587033,13024.770185199995,217.39016393999918,54477.2378868 2022-12-09,11:57:15.000,343,11109445,-795,0,1670587034,13024.73650364999,217.3549182900024,54477.25884816 2022-12-09,11:57:16.000,343,11109388,-795,0,1670587035,13024.72303103,217.29852525000024,54477.230899680006 2022-12-09,11:57:17.000,343,11109412,-795,0,1670587036,13024.608513759995,217.31262350999896,54477.0282732 2022-12-09,11:57:18.000,343,11109347,-795,0,1670587037,13024.60177745,217.22098482,54477.03526032001 2022-12-09,11:57:19.000,343,11109449,-795,0,1670587038,13024.61525006999,217.17869004000386,54477.07718304 2022-12-09,11:57:20.000,343,11109423,-795,0,1670587039,13024.547886969995,217.08000221999828,54476.98635048001 2022-12-09,11:57:21.000,343,11109428,-795,0,1670587040,13024.547886969995,217.06590395999956,54477.04923456 2022-12-09,11:57:22.000,343,11109454,-795,0,1670587041,13024.51420541999,217.0236091800034,54476.97936336 2022-12-09,11:57:23.000,343,11109477,-795,0,1670587042,13024.49399648999,216.95311788000254,54476.83962096001 2022-12-09,11:57:24.000,343,11109371,-795,0,1670587043,13024.507469109994,216.9108230999991,54477.0282732 2022-12-09,11:57:25.000,343,11109378,-795,0,1670587044,13024.379479219999,216.8614791900036,54476.74878840001 2022-12-09,11:57:26.000,343,11109424,-795,0,1670587045,13024.419897079999,216.8967248400004,54476.8535952 2022-12-09,11:57:27.000,343,11109398,-795,0,1670587046,13024.379479219999,216.94606875000318,54476.80468536 2022-12-09,11:57:28.000,343,11109439,-795,0,1670587047,13024.224544089993,216.9601670100019,54476.74878840001 2022-12-09,11:57:29.000,343,11109409,-795,0,1670587048,13024.231280399988,217.01656005000405,54476.74878840001 2022-12-09,11:57:30.000,343,11109412,-795,0,1670587049,13024.291907189989,217.09410048000427,54476.944427760005 2022-12-09,11:57:31.000,343,11109423,-795,0,1670587050,13024.258225639998,217.22803394999937,54476.895517920006 2022-12-09,11:57:32.000,343,11109423,-795,0,1670587051,13024.130235750003,217.22098482,54476.68590432 2022-12-09,11:57:33.000,343,11109393,-795,0,1670587052,13024.136972059998,217.34082003000367,54476.7138528 2022-12-09,11:57:34.000,343,11109439,-795,0,1670587053,13024.143708369993,217.4042621999979,54476.79071112 2022-12-09,11:57:35.000,343,11109397,-795,0,1670587054,13024.076345269998,217.50999915000284,54476.72083992001 2022-12-09,11:57:36.000,343,11109428,-795,0,1670587055,13024.015718479997,217.552293929999,54476.68590432 2022-12-09,11:57:37.000,343,11109455,-795,0,1670587056,13023.982036929992,217.6157361000005,54476.6439816 2022-12-09,11:57:38.000,343,11109404,-795,0,1670587057,13023.934882759997,217.62983435999922,54476.66494296 2022-12-09,11:57:39.000,343,11109455,-795,0,1670587058,13024.008982170002,217.70737478999945,54476.846608080006 2022-12-09,11:57:40.000,343,11109410,-795,0,1670587059,13024.056136339997,217.65803088000393,54476.9234664 2022-12-09,11:57:41.000,343,11109448,-795,0,1670587060,13024.035927409997,217.74262044000352,54476.846608080006 2022-12-09,11:57:42.000,343,11109451,-795,0,1670587061,13023.968564310002,217.6650800100033,54476.76276264 2022-12-09,11:57:43.000,343,11109393,-795,0,1670587062,13023.934882759997,217.65098175000458,54476.6439816 2022-12-09,11:57:44.000,343,11109438,-795,0,1670587063,13023.928146450002,217.62278522999986,54476.80468536 2022-12-09,11:57:45.000,343,11109442,-795,0,1670587064,13023.901201209992,217.6157361000005,54476.80468536 2022-12-09,11:57:46.000,343,11109461,-795,0,1670587065,13023.840574419992,217.60868697000114,54476.7138528 2022-12-09,11:57:47.000,343,11109442,-795,0,1670587066,13023.779947629992,217.6157361000005,54476.63699448 2022-12-09,11:57:48.000,343,11109430,-795,0,1670587067,13023.854047039997,217.59458871000243,54476.776736880005 2022-12-09,11:57:49.000,343,11109444,-795,0,1670587068,13023.773211319996,217.64393261999794,54476.73481416 2022-12-09,11:57:50.000,343,11109469,-795,0,1670587069,13023.739529769991,217.65803088000393,54476.74180128 2022-12-09,11:57:51.000,343,11109483,-795,0,1670587070,13023.66543036,217.74262044000352,54476.75577552 2022-12-09,11:57:52.000,343,11109440,-795,0,1670587071,13023.55764939999,217.74262044000352,54476.609046000005 2022-12-09,11:57:53.000,343,11109446,-795,0,1670587072,13023.571122019996,217.8131117400044,54476.67193008001 2022-12-09,11:57:54.000,343,11109436,-795,0,1670587073,13023.49702260999,217.83425913000247,54476.7138528 2022-12-09,11:57:55.000,343,11109541,-795,0,1670587074,13023.50375892,217.84835739000118,54476.86058232 2022-12-09,11:57:56.000,343,11109408,-795,0,1670587075,13023.510495229995,217.8624556499999,54476.825646720004 2022-12-09,11:57:57.000,343,11109412,-795,0,1670587076,13023.39597795999,217.90475043000333,54476.73481416 2022-12-09,11:57:58.000,343,11109423,-795,0,1670587077,13023.31514223999,217.87655390999862,54476.62302024 2022-12-09,11:57:59.000,343,11109450,-795,0,1670587078,13023.187152349994,217.86950477999926,54476.58109752001 2022-12-09,11:58:00.000,343,11109418,-795,0,1670587079,13023.21409758999,217.86950477999926,54476.6439816 2022-12-09,11:58:01.000,343,11109368,-795,0,1670587080,13023.106316629994,217.7990134799984,54476.31558696001 2022-12-09,11:58:02.000,343,11109471,-795,0,1670587081,13023.139998179999,217.78491521999968,54476.53218768001 2022-12-09,11:58:03.000,343,11109422,-795,0,1670587082,13023.106316629994,217.70737478999945,54476.44834224 2022-12-09,11:58:04.000,343,11109365,-795,0,1670587083,13023.139998179999,217.679178270002,54476.609046000005 2022-12-09,11:58:05.000,343,11109470,-795,0,1670587084,13023.092844009989,217.67212914000265,54476.46231648001 2022-12-09,11:58:06.000,343,11109445,-795,0,1670587085,13023.065898769994,217.58753958000307,54476.441355120005 2022-12-09,11:58:07.000,343,11109424,-795,0,1670587086,13022.897491019998,217.50295002000348,54476.16187032 2022-12-09,11:58:08.000,343,11109447,-795,0,1670587087,13022.917699949998,217.48180262999813,54476.19680592001 2022-12-09,11:58:09.000,343,11109455,-795,0,1670587088,13022.897491019998,217.4536061100007,54476.28065136 2022-12-09,11:58:10.000,343,11109461,-795,0,1670587089,13022.931172569988,217.43245872000261,54476.33654832001 2022-12-09,11:58:11.000,343,11109416,-795,0,1670587090,13022.897491019998,217.41131133000454,54476.26667712001 2022-12-09,11:58:12.000,343,11109481,-795,0,1670587091,13022.857073159998,217.39016393999918,54476.09898624001 2022-12-09,11:58:13.000,343,11109428,-795,0,1670587092,13022.836864229997,217.32672176999768,54476.16187032 2022-12-09,11:58:14.000,343,11109399,-795,0,1670587093,13022.823391609993,217.39721306999854,54476.21776728001 2022-12-09,11:58:15.000,343,11109431,-795,0,1670587094,13022.675192789997,217.4183604600039,54476.1898188 2022-12-09,11:58:16.000,343,11109443,-795,0,1670587095,13022.547202900001,217.4536061100007,54476.085012 2022-12-09,11:58:17.000,343,11109492,-795,0,1670587096,13022.36532253,217.50999915000284,54476.07103776 2022-12-09,11:58:18.000,343,11109448,-795,0,1670587097,13022.372058839996,217.54524479999964,54476.28065136 2022-12-09,11:58:19.000,343,11109430,-795,0,1670587098,13022.25754156999,217.59458871000243,54476.35052256 2022-12-09,11:58:20.000,343,11109395,-795,0,1670587099,13022.18344216,217.62983435999922,54476.23872864 2022-12-09,11:58:21.000,343,11109408,-795,0,1670587100,13022.03524333999,217.679178270002,54476.21078016 2022-12-09,11:58:22.000,343,11109465,-795,0,1670587101,13021.853362969989,217.68622740000137,54476.02212792 2022-12-09,11:58:23.000,343,11109433,-795,0,1670587102,13021.745582009993,217.69327653000073,54476.04308928 2022-12-09,11:58:24.000,343,11109429,-795,0,1670587103,13021.718636769998,217.65803088000393,54476.09199912 2022-12-09,11:58:25.000,343,11109514,-795,0,1670587104,13021.664746289993,217.62278522999986,54476.11296048 2022-12-09,11:58:26.000,343,11109428,-795,0,1670587105,13021.597383189997,217.58753958000307,54475.868411280004 2022-12-09,11:58:27.000,343,11109500,-795,0,1670587106,13021.637801049998,217.53819567000028,54475.90334688 2022-12-09,11:58:28.000,343,11109454,-795,0,1670587107,13021.644537359993,217.48885176000476,54475.92430824 2022-12-09,11:58:29.000,343,11109397,-795,0,1670587108,13021.610855810002,217.39721306999854,54475.83347568001 2022-12-09,11:58:30.000,343,11109473,-795,0,1670587109,13021.644537359993,217.36196742000175,54475.770591600005 2022-12-09,11:58:31.000,343,11109424,-795,0,1670587110,13021.637801049998,217.3055743799996,54475.72866888 2022-12-09,11:58:32.000,343,11109429,-795,0,1670587111,13021.583910569992,217.25623047000408,54475.52604240001 2022-12-09,11:58:33.000,343,11109432,-795,0,1670587112,13021.570437950002,217.22098482,54475.560978 2022-12-09,11:58:34.000,343,11109451,-795,0,1670587113,13021.651273670002,217.19278830000258,54475.651810560004 2022-12-09,11:58:35.000,343,11109478,-795,0,1670587114,13021.624328429993,217.2068865600013,54475.64482344001 2022-12-09,11:58:36.000,343,11109442,-795,0,1670587115,13021.563701639992,217.22098482,54475.61687496 2022-12-09,11:58:37.000,343,11109407,-795,0,1670587116,13021.408766510001,217.2421322099981,54475.44219696 2022-12-09,11:58:38.000,343,11109480,-795,0,1670587117,13021.388557580001,217.28442699000152,54475.2814932 2022-12-09,11:58:39.000,343,11109429,-795,0,1670587118,13021.314458169996,217.29852525000024,54475.44918408 2022-12-09,11:58:40.000,343,11109461,-795,0,1670587119,13021.233622449996,217.27737786000216,54475.37931288001 2022-12-09,11:58:41.000,343,11109468,-795,0,1670587120,13021.13931410999,217.34786916000303,54475.3513644 2022-12-09,11:58:42.000,343,11109454,-795,0,1670587121,13021.01806052999,217.3549182900024,54475.18367352 2022-12-09,11:58:43.000,343,11109406,-795,0,1670587122,13020.99785159999,217.3690165500011,54475.07886672 2022-12-09,11:58:44.000,343,11109409,-795,0,1670587123,13020.890070639995,217.4042621999979,54475.18367352 2022-12-09,11:58:45.000,343,11109434,-795,0,1670587124,13020.890070639995,217.39016393999918,54475.12777656 2022-12-09,11:58:46.000,343,11109467,-795,0,1670587125,13020.87659801999,217.4677043699994,54475.169699280006 2022-12-09,11:58:47.000,343,11109421,-795,0,1670587126,13020.82270754,217.53114654000092,54475.036944 2022-12-09,11:58:48.000,343,11109455,-795,0,1670587127,13020.802498609999,217.59458871000243,54474.981047040004 2022-12-09,11:58:49.000,343,11109444,-795,0,1670587128,13020.735135509989,217.62278522999986,54474.95309856001 2022-12-09,11:58:50.000,343,11109494,-795,0,1670587129,13020.81597122999,217.7003256600001,54475.148737920004 2022-12-09,11:58:51.000,343,11109421,-795,0,1670587130,13020.721662889999,217.79196434999903,54475.050918240006 2022-12-09,11:58:52.000,343,11109368,-795,0,1670587131,13020.714926579989,217.8131117400044,54474.91117584 2022-12-09,11:58:53.000,343,11109403,-795,0,1670587132,13020.661036099998,217.80606260999775,54474.91117584 2022-12-09,11:58:54.000,343,11109425,-795,0,1670587133,13020.667772409994,217.84835739000118,54474.98803416 2022-12-09,11:58:55.000,343,11109460,-795,0,1670587134,13020.694717649989,217.8272100000031,54474.96008568 2022-12-09,11:58:56.000,343,11109425,-795,0,1670587135,13020.647563479994,217.79196434999903,54474.94611144 2022-12-09,11:58:57.000,343,11109430,-795,0,1670587136,13020.667772409994,217.73557131000416,54474.813356160004 2022-12-09,11:58:58.000,343,11109458,-795,0,1670587137,13020.640827169998,217.62278522999986,54474.79938192 2022-12-09,11:58:59.000,343,11109451,-795,0,1670587138,13020.768817059994,217.59458871000243,54474.99502128001 2022-12-09,11:59:00.000,343,11109396,-795,0,1670587139,13020.762080749999,217.48180262999813,54474.9670728 2022-12-09,11:59:01.000,343,11109409,-795,0,1670587140,13020.762080749999,217.38311480999982,54474.86925312 2022-12-09,11:59:02.000,343,11109467,-795,0,1670587141,13020.620618239998,217.19983743000193,54474.53387136 2022-12-09,11:59:03.000,343,11109439,-795,0,1670587142,13020.647563479994,217.0588548300002,54474.5827812 2022-12-09,11:59:04.000,343,11109401,-795,0,1670587143,13020.708190269994,216.96721614000126,54474.764446320005 2022-12-09,11:59:05.000,343,11109439,-795,0,1670587144,13020.789025989994,216.83328266999888,54474.80636904001 2022-12-09,11:59:06.000,343,11109465,-795,0,1670587145,13020.762080749999,216.72754572000122,54474.715536480006 2022-12-09,11:59:07.000,343,11109442,-795,0,1670587146,13020.748608129994,216.6147596400042,54474.60374256 2022-12-09,11:59:08.000,343,11109449,-795,0,1670587147,13020.768817059994,216.59361224999884,54474.68060088 2022-12-09,11:59:09.000,343,11109419,-795,0,1670587148,13020.694717649989,216.5301700800046,54474.694575120004 2022-12-09,11:59:10.000,343,11109423,-795,0,1670587149,13020.613881929989,216.55836660000205,54474.63867816001 2022-12-09,11:59:11.000,343,11109431,-795,0,1670587150,13020.499364659998,216.5654157300014,54474.57579408 2022-12-09,11:59:12.000,343,11109480,-795,0,1670587151,13020.351165840002,216.63590703000227,54474.51291 2022-12-09,11:59:13.000,343,11109449,-795,0,1670587152,13020.250121190002,216.72049659000186,54474.48496152 2022-12-09,11:59:14.000,343,11109483,-795,0,1670587153,13020.182758089992,216.80508615000144,54474.63169104 2022-12-09,11:59:15.000,343,11109424,-795,0,1670587154,13020.095186059996,216.91787222999847,54474.694575120004 2022-12-09,11:59:16.000,343,11109448,-795,0,1670587155,13020.000877719991,217.0236091800034,54474.6526524 2022-12-09,11:59:17.000,343,11109437,-795,0,1670587156,13019.771843179995,217.10114961000363,54474.4081032 2022-12-09,11:59:18.000,343,11109439,-795,0,1670587157,13019.711216389995,217.21393569000065,54474.40111608001 2022-12-09,11:59:19.000,343,11109483,-795,0,1670587158,13019.74489794,217.31262350999896,54474.48496152 2022-12-09,11:59:20.000,343,11109486,-795,0,1670587159,13019.670798529994,217.3549182900024,54474.46400016 2022-12-09,11:59:21.000,343,11109419,-795,0,1670587160,13019.66406222,217.36196742000175,54474.43605168 2022-12-09,11:59:22.000,343,11109501,-795,0,1670587161,13019.59669911999,217.44655698000133,54474.261373680005 2022-12-09,11:59:23.000,343,11109443,-795,0,1670587162,13019.603435429999,217.42540959000326,54474.21945096 2022-12-09,11:59:24.000,343,11109392,-795,0,1670587163,13019.589962809994,217.44655698000133,54474.10765704 2022-12-09,11:59:25.000,343,11109339,-795,0,1670587164,13019.630380669994,217.37606568000047,54474.10066992 2022-12-09,11:59:26.000,343,11109452,-795,0,1670587165,13019.68427115,217.4042621999979,54474.10765704 2022-12-09,11:59:27.000,343,11109441,-795,0,1670587166,13019.691007459995,217.31967263999832,54474.044772960006 2022-12-09,11:59:28.000,343,11109429,-795,0,1670587167,13019.57649018999,217.26327960000344,54473.93297904 2022-12-09,11:59:29.000,343,11109467,-795,0,1670587168,13019.63711697999,217.2421322099981,54473.89804344001 2022-12-09,11:59:30.000,343,11109392,-795,0,1670587169,13019.650589599994,217.21393569000065,54473.96791464001 2022-12-09,11:59:31.000,343,11109444,-795,0,1670587170,13019.630380669994,217.22098482,54474.023811600004 2022-12-09,11:59:32.000,343,11109386,-795,0,1670587171,13019.650589599994,217.24918134000472,54473.98887600001 2022-12-09,11:59:33.000,343,11109419,-795,0,1670587172,13019.569753879994,217.2703287300028,54473.758301040005 2022-12-09,11:59:34.000,343,11109406,-795,0,1670587173,13019.583226499999,217.3549182900024,54473.807210880004 2022-12-09,11:59:35.000,343,11109386,-795,0,1670587174,13019.529336019994,217.47475349999877,54473.758301040005 2022-12-09,11:59:36.000,343,11109412,-795,0,1670587175,13019.569753879994,217.53819567000028,54473.86310784 2022-12-09,11:59:37.000,343,11109437,-795,0,1670587176,13019.509127089994,217.62983435999922,54473.925991920005 2022-12-09,11:59:38.000,343,11109439,-795,0,1670587177,13019.408082439993,217.77786609000032,54473.76528816 2022-12-09,11:59:39.000,343,11109443,-795,0,1670587178,13019.354191959988,217.87655390999862,54473.84913360001 2022-12-09,11:59:40.000,343,11109450,-795,0,1670587179,13019.401346129998,217.96819260000484,54474.0587472 2022-12-09,11:59:41.000,343,11109397,-795,0,1670587180,13019.327246719993,218.00343825000164,54473.925991920005 2022-12-09,11:59:42.000,343,11109418,-795,0,1670587181,13019.219465759998,218.03868389999843,54473.83515936 2022-12-09,11:59:43.000,343,11109428,-795,0,1670587182,13019.185784209993,218.05278216000443,54473.78624952 2022-12-09,11:59:44.000,343,11109413,-795,0,1670587183,13019.259883619998,217.99638912000228,54473.8840692 2022-12-09,11:59:45.000,343,11109409,-795,0,1670587184,13019.273356240003,218.0245856399997,54473.8840692 2022-12-09,11:59:46.000,343,11109411,-795,0,1670587185,13019.333983029988,217.93294695000077,54473.89804344001 2022-12-09,11:59:47.000,343,11109433,-795,0,1670587186,13019.307037789993,217.88360303999798,54473.807210880004 2022-12-09,11:59:48.000,343,11109396,-795,0,1670587187,13019.307037789993,217.77081696000096,54473.69541696 2022-12-09,11:59:49.000,343,11109464,-795,0,1670587188,13019.347455649993,217.7285221800048,54473.66746848 2022-12-09,11:59:50.000,343,11109442,-795,0,1670587189,13019.340719339998,217.6157361000005,54473.65349424001 2022-12-09,11:59:51.000,343,11109369,-795,0,1670587190,13019.327246719993,217.54524479999964,54473.5696488 2022-12-09,11:59:52.000,343,11109419,-795,0,1670587191,13019.239674689998,217.44655698000133,54473.492790480006 2022-12-09,11:59:53.000,343,11109474,-795,0,1670587192,13019.232938380002,217.34082003000367,54473.54868744 2022-12-09,11:59:54.000,343,11109471,-795,0,1670587193,13019.374400889988,217.26327960000344,54473.65349424001 2022-12-09,11:59:55.000,343,11109461,-795,0,1670587194,13019.387873509993,217.19278830000258,54473.68144272001 2022-12-09,11:59:56.000,343,11109409,-795,0,1670587195,13019.394609819989,217.06590395999956,54473.61855864 2022-12-09,11:59:57.000,343,11109347,-795,0,1670587196,13019.300301479998,217.03770744000212,54473.44388064001 2022-12-09,11:59:58.000,343,11109499,-795,0,1670587197,13019.313774099988,216.91787222999847,54473.50676472 2022-12-09,11:59:59.000,343,11109459,-795,0,1670587198,13019.266619929993,216.92492135999782,54473.43689352 2022-12-09,12:00:00.000,343,11109443,-795,0,1670587199,13019.280092549998,216.82623353999952,54473.541700320005 2022-12-09,12:00:01.000,343,11109418,-795,0,1670587200,13019.266619929993,216.84738093000487,54473.61157152001 2022-12-09,12:00:02.000,343,11109447,-795,0,1670587201,13019.246410999993,216.88262658000167,54473.492790480006 2022-12-09,12:00:03.000,343,11109436,-795,0,1670587202,13019.098212179997,216.92492135999782,54473.304138240004 2022-12-09,12:00:04.000,343,11109411,-795,0,1670587203,13019.179047899997,216.93901962000382,54473.46484200001 2022-12-09,12:00:05.000,343,11109407,-795,0,1670587204,13019.179047899997,217.0236091800034,54473.56266168001 2022-12-09,12:00:06.000,343,11109489,-795,0,1670587205,13019.098212179997,217.08000221999828,54473.54868744 2022-12-09,12:00:07.000,343,11109410,-795,0,1670587206,13019.010640150002,217.17869004000386,54473.38798368 2022-12-09,12:00:08.000,343,11109471,-795,0,1670587207,13018.956749669996,217.26327960000344,54473.38099656 2022-12-09,12:00:09.000,343,11109460,-795,0,1670587208,13018.970222290001,217.38311480999982,54473.520738960004 2022-12-09,12:00:10.000,343,11109437,-795,0,1670587209,13018.909595500001,217.44655698000133,54473.590610160005 2022-12-09,12:00:11.000,343,11109441,-795,0,1670587210,13018.835496089996,217.552293929999,54473.51375184001 2022-12-09,12:00:12.000,343,11109420,-795,0,1670587211,13018.72097881999,217.60868697000114,54473.33208672 2022-12-09,12:00:13.000,343,11109377,-795,0,1670587212,13018.734451439996,217.65803088000393,54473.33208672 2022-12-09,12:00:14.000,343,11109461,-795,0,1670587213,13018.72097881999,217.73557131000416,54473.422919280005 2022-12-09,12:00:15.000,343,11109409,-795,0,1670587214,13018.72771513,217.73557131000416,54473.48580336001 2022-12-09,12:00:16.000,343,11109444,-795,0,1670587215,13018.734451439996,217.7285221800048,54473.4997776 2022-12-09,12:00:17.000,343,11109471,-795,0,1670587216,13018.66708834,217.68622740000137,54473.353048080004 2022-12-09,12:00:18.000,343,11109403,-795,0,1670587217,13018.68056095999,217.7003256600001,54473.41593216001 2022-12-09,12:00:19.000,343,11109430,-795,0,1670587218,13018.754660369996,217.68622740000137,54473.541700320005 2022-12-09,12:00:20.000,343,11109443,-795,0,1670587219,13018.774869299996,217.64393261999794,54473.4299064 2022-12-09,12:00:21.000,343,11109399,-795,0,1670587220,13018.848968710001,217.552293929999,54473.3600352 2022-12-09,12:00:22.000,343,11109434,-795,0,1670587221,13018.923068119992,217.46065524000005,54473.34606096001 2022-12-09,12:00:23.000,343,11109499,-795,0,1670587222,13019.057794319997,217.49590089000412,54473.36702232001 2022-12-09,12:00:24.000,343,11109477,-795,0,1670587223,13019.145366349992,217.46065524000005,54473.44388064001 2022-12-09,12:00:25.000,343,11109440,-795,0,1670587224,13019.212729450002,217.42540959000326,54473.56266168001 2022-12-09,12:00:26.000,343,11109486,-795,0,1670587225,13019.205993139993,217.38311480999982,54473.50676472 2022-12-09,12:00:27.000,343,11109435,-795,0,1670587226,13019.212729450002,217.4042621999979,54473.4299064 2022-12-09,12:00:28.000,343,11109390,-795,0,1670587227,13019.212729450002,217.42540959000326,54473.54868744 2022-12-09,12:00:29.000,343,11109439,-795,0,1670587228,13019.131893730002,217.4677043699994,54473.52772608 2022-12-09,12:00:30.000,343,11109454,-795,0,1670587229,13019.044321699992,217.49590089000412,54473.55567456 2022-12-09,12:00:31.000,343,11109454,-795,0,1670587230,13018.882650259991,217.5663921899977,54473.374009440005 2022-12-09,12:00:32.000,343,11109395,-795,0,1670587231,13018.734451439996,217.6157361000005,54473.33907384 2022-12-09,12:00:33.000,343,11109470,-795,0,1670587232,13018.58625262,217.70737478999945,54473.40894504 2022-12-09,12:00:34.000,343,11109508,-795,0,1670587233,13018.45826272999,217.78491521999968,54473.44388064001 2022-12-09,12:00:35.000,343,11109412,-795,0,1670587234,13018.33700914999,217.9470452099995,54473.53471320001 2022-12-09,12:00:36.000,343,11109404,-795,0,1670587235,13018.249437119994,218.03163476999907,54473.46484200001 2022-12-09,12:00:37.000,343,11109450,-795,0,1670587236,13018.121447229998,218.09507694000058,54473.422919280005 2022-12-09,12:00:38.000,343,11109454,-795,0,1670587237,13017.919357929997,218.137371720004,54473.22727992001 2022-12-09,12:00:39.000,343,11109419,-795,0,1670587238,13017.845258519992,218.16556824000145,54473.23426704 2022-12-09,12:00:40.000,343,11109504,-795,0,1670587239,13017.892412690002,218.13032259000465,54473.33907384 2022-12-09,12:00:41.000,343,11109426,-795,0,1670587240,13017.831785900002,218.09507694000058,54473.353048080004 2022-12-09,12:00:42.000,343,11109447,-795,0,1670587241,13017.845258519992,218.03868389999843,54473.2202928 2022-12-09,12:00:43.000,343,11109470,-795,0,1670587242,13017.858731139997,217.9258978200014,54473.26920264 2022-12-09,12:00:44.000,343,11109446,-795,0,1670587243,13017.845258519992,217.8131117400044,54473.15042160001 2022-12-09,12:00:45.000,343,11109382,-795,0,1670587244,13017.892412690002,217.7003256600001,54473.12946024001 2022-12-09,12:00:46.000,343,11109428,-795,0,1670587245,13017.959775789997,217.58753958000307,54473.101511759996 2022-12-09,12:00:47.000,343,11109407,-795,0,1670587246,13018.067556749993,217.46065524000005,54473.09452464 2022-12-09,12:00:48.000,343,11109431,-795,0,1670587247,13018.054084130003,217.34786916000303,54472.9757436 2022-12-09,12:00:49.000,343,11109447,-795,0,1670587248,13018.047347819993,217.24918134000472,54473.01067920001 2022-12-09,12:00:50.000,343,11109473,-795,0,1670587249,13018.161865089998,217.2068865600013,54473.17837008001 2022-12-09,12:00:51.000,343,11109469,-795,0,1670587250,13018.202282949998,217.16459177999786,54473.1853572 2022-12-09,12:00:52.000,343,11109416,-795,0,1670587251,13018.107974609993,217.1434443899998,54473.03164056001 2022-12-09,12:00:53.000,343,11109380,-795,0,1670587252,13018.101238299998,217.1434443899998,54473.087537520005 2022-12-09,12:00:54.000,343,11109517,-795,0,1670587253,13018.006929959993,217.15049351999915,54473.19933144001 2022-12-09,12:00:55.000,343,11109430,-795,0,1670587254,13017.899148999997,217.2068865600013,54473.1853572 2022-12-09,12:00:56.000,343,11109418,-795,0,1670587255,13017.717268629996,217.27737786000216,54473.01067920001 2022-12-09,12:00:57.000,343,11109418,-795,0,1670587256,13017.616223979996,217.3337709000043,54473.087537520005 2022-12-09,12:00:58.000,343,11109447,-795,0,1670587257,13017.56906981,217.41131133000454,54473.19234432 2022-12-09,12:00:59.000,343,11109430,-795,0,1670587258,13017.46802516,217.46065524000005,54473.206318560005 2022-12-09,12:01:00.000,343,11109455,-795,0,1670587259,13017.36698051,217.55934305999835,54473.21330568 2022-12-09,12:01:01.000,343,11109469,-795,0,1670587260,13017.26593586,217.58753958000307,54473.15042160001 2022-12-09,12:01:02.000,343,11109466,-795,0,1670587261,13017.11773703999,217.62983435999922,54473.03164056001 2022-12-09,12:01:03.000,343,11109468,-795,0,1670587262,13017.023428699998,217.6650800100033,54472.94080800001 2022-12-09,12:01:04.000,343,11109476,-795,0,1670587263,13016.895438809988,217.65098175000458,54472.92683376 2022-12-09,12:01:05.000,343,11109446,-795,0,1670587264,13016.969538219993,217.62278522999986,54473.06657616 2022-12-09,12:01:06.000,343,11109549,-795,0,1670587265,13017.043637629999,217.62983435999922,54473.24125416 2022-12-09,12:01:07.000,343,11109377,-795,0,1670587266,13017.003219769998,217.54524479999964,54473.136447360004 2022-12-09,12:01:08.000,343,11109399,-795,0,1670587267,13017.016692389989,217.49590089000412,54473.02465344 2022-12-09,12:01:09.000,343,11109422,-795,0,1670587268,13017.070582869994,217.4536061100007,54473.07356328 2022-12-09,12:01:10.000,343,11109459,-795,0,1670587269,13017.164891209999,217.39721306999854,54473.15042160001 2022-12-09,12:01:11.000,343,11109487,-795,0,1670587270,13017.191836449994,217.28442699000152,54473.05958904001 2022-12-09,12:01:12.000,343,11109470,-795,0,1670587271,13017.252463239995,217.25623047000408,54472.968756480004 2022-12-09,12:01:13.000,343,11109466,-795,0,1670587272,13017.292881099995,217.19983743000193,54472.94779512 2022-12-09,12:01:14.000,343,11109407,-795,0,1670587273,13017.4276073,217.108198740003,54473.14343448 2022-12-09,12:01:15.000,343,11109415,-795,0,1670587274,13017.54886088,217.0870513500049,54473.08055040001 2022-12-09,12:01:16.000,343,11109407,-795,0,1670587275,13017.54886088,217.03770744000212,54473.01067920001 2022-12-09,12:01:17.000,343,11109353,-795,0,1670587276,13017.46802516,217.00246178999805,54472.822026960006 2022-12-09,12:01:18.000,343,11109392,-795,0,1670587277,13017.46128884999,217.00246178999805,54472.933820879996 2022-12-09,12:01:19.000,343,11109436,-795,0,1670587278,13017.52191563999,216.98131439999997,54473.08055040001 2022-12-09,12:01:20.000,343,11109383,-795,0,1670587279,13017.44781623,216.95311788000254,54473.06657616 2022-12-09,12:01:21.000,343,11109409,-795,0,1670587280,13017.36024419999,216.96721614000126,54473.136447360004 2022-12-09,12:01:22.000,343,11109473,-795,0,1670587281,13017.25919954999,217.0095109200047,54473.115486 2022-12-09,12:01:23.000,343,11109503,-795,0,1670587282,13017.164891209999,217.0095109200047,54473.17837008001 2022-12-09,12:01:24.000,343,11109386,-795,0,1670587283,13016.922384049998,217.03770744000212,54473.01067920001 2022-12-09,12:01:25.000,343,11109400,-795,0,1670587284,13016.801130469998,217.0588548300002,54472.91285952001 2022-12-09,12:01:26.000,343,11109392,-795,0,1670587285,13016.747239989993,217.16459177999786,54473.02465344 2022-12-09,12:01:27.000,343,11109444,-795,0,1670587286,13016.599041169997,217.19983743000193,54472.989717840006 2022-12-09,12:01:28.000,343,11109490,-795,0,1670587287,13016.491260210001,217.22098482,54472.85696256 2022-12-09,12:01:29.000,343,11109490,-795,0,1670587288,13016.3497977,217.25623047000408,54472.870936800005 2022-12-09,12:01:30.000,343,11109421,-795,0,1670587289,13016.34306138999,217.31967263999832,54473.01067920001 2022-12-09,12:01:31.000,343,11109486,-795,0,1670587290,13016.295907219996,217.29147612000088,54472.95478224 2022-12-09,12:01:32.000,343,11109398,-795,0,1670587291,13016.16791733,217.31262350999896,54472.73818152 2022-12-09,12:01:33.000,343,11109397,-795,0,1670587292,13016.154444709995,217.3055743799996,54472.68228456 2022-12-09,12:01:34.000,343,11109347,-795,0,1670587293,13016.275698289995,217.34786916000303,54472.703245920005 2022-12-09,12:01:35.000,343,11109501,-795,0,1670587294,13016.24875305,217.34082003000367,54472.74516864001 2022-12-09,12:01:36.000,343,11109444,-795,0,1670587295,13016.255489359995,217.34082003000367,54472.74516864001 2022-12-09,12:01:37.000,343,11109467,-795,0,1670587296,13016.24875305,217.34786916000303,54472.66831032 2022-12-09,12:01:38.000,343,11109490,-795,0,1670587297,13016.235280429995,217.29147612000088,54472.66831032 2022-12-09,12:01:39.000,343,11109431,-795,0,1670587298,13016.3497977,217.28442699000152,54472.801065600004 2022-12-09,12:01:40.000,343,11109418,-795,0,1670587299,13016.457578659996,217.2703287300028,54472.822026960006 2022-12-09,12:01:41.000,343,11109354,-795,0,1670587300,13016.518205449996,217.2703287300028,54472.73818152 2022-12-09,12:01:42.000,343,11109454,-795,0,1670587301,13016.477787589996,217.26327960000344,54472.57049064 2022-12-09,12:01:43.000,343,11109401,-795,0,1670587302,13016.538414379997,217.28442699000152,54472.64734896001 2022-12-09,12:01:44.000,343,11109472,-795,0,1670587303,13016.652931650002,217.29852525000024,54472.9058724 2022-12-09,12:01:45.000,343,11109482,-795,0,1670587304,13016.652931650002,217.3690165500011,54472.89189816001 2022-12-09,12:01:46.000,343,11109441,-795,0,1670587305,13016.545150689992,217.3337709000043,54472.78709136 2022-12-09,12:01:47.000,343,11109438,-795,0,1670587306,13016.551887000001,217.3337709000043,54472.86394968001 2022-12-09,12:01:48.000,343,11109381,-795,0,1670587307,13016.518205449996,217.39721306999854,54473.03164056001 2022-12-09,12:01:49.000,343,11109378,-795,0,1670587308,13016.403688179991,217.39016393999918,54472.870936800005 2022-12-09,12:01:50.000,343,11109434,-795,0,1670587309,13016.34306138999,217.4536061100007,54472.989717840006 2022-12-09,12:01:51.000,343,11109432,-795,0,1670587310,13016.275698289995,217.48180262999813,54472.92683376 2022-12-09,12:01:52.000,343,11109477,-795,0,1670587311,13016.16791733,217.52409741000156,54472.78709136 2022-12-09,12:01:53.000,343,11109477,-795,0,1670587312,13016.012982199994,217.55934305999835,54472.80805272 2022-12-09,12:01:54.000,343,11109413,-795,0,1670587313,13016.01971850999,217.60868697000114,54472.87792392 2022-12-09,12:01:55.000,343,11109466,-795,0,1670587314,13015.98603696,217.67212914000265,54473.01766632 2022-12-09,12:01:56.000,343,11109438,-795,0,1670587315,13015.992773269994,217.7144239199988,54473.06657616 2022-12-09,12:01:57.000,343,11109454,-795,0,1670587316,13015.952355409994,217.75671870000224,54472.8360012 2022-12-09,12:01:58.000,343,11109442,-795,0,1670587317,13015.992773269994,217.75671870000224,54472.91285952001 2022-12-09,12:01:59.000,343,11109496,-795,0,1670587318,13015.99950957999,217.83425913000247,54472.77311712001 2022-12-09,12:02:00.000,343,11109446,-795,0,1670587319,13016.093817919995,217.7990134799984,54472.96176936001 2022-12-09,12:02:01.000,343,11109475,-795,0,1670587320,13016.114026849995,217.86950477999926,54472.9058724 2022-12-09,12:02:02.000,343,11109457,-795,0,1670587321,13016.20159887999,217.84835739000118,54472.89888528 2022-12-09,12:02:03.000,343,11109425,-795,0,1670587322,13016.336325079996,217.91884869000205,54472.989717840006 2022-12-09,12:02:04.000,343,11109477,-795,0,1670587323,13016.41042449,217.93294695000077,54473.02465344 2022-12-09,12:02:05.000,343,11109492,-795,0,1670587324,13016.41042449,217.98229086000356,54472.82901408 2022-12-09,12:02:06.000,343,11109423,-795,0,1670587325,13016.457578659996,217.95409433999885,54472.766129999996 2022-12-09,12:02:07.000,343,11109473,-795,0,1670587326,13016.538414379997,217.99638912000228,54472.8360012 2022-12-09,12:02:08.000,343,11109450,-795,0,1670587327,13016.592304860002,218.03163476999907,54472.9058724 2022-12-09,12:02:09.000,343,11109465,-795,0,1670587328,13016.753976300002,218.08097868000186,54473.05958904001 2022-12-09,12:02:10.000,343,11109410,-795,0,1670587329,13016.807866779993,218.11622432999866,54473.06657616 2022-12-09,12:02:11.000,343,11109441,-795,0,1670587330,13016.807866779993,218.22901041000296,54473.08055040001 2022-12-09,12:02:12.000,343,11109437,-795,0,1670587331,13016.801130469998,218.25015780000103,54473.06657616 2022-12-09,12:02:13.000,343,11109380,-795,0,1670587332,13016.807866779993,218.32769823000126,54473.101511759996 2022-12-09,12:02:14.000,343,11109414,-795,0,1670587333,13016.794394160002,218.41228779000085,54473.206318560005 2022-12-09,12:02:15.000,343,11109397,-795,0,1670587334,13016.747239989993,218.51097560999915,54473.19234432 2022-12-09,12:02:16.000,343,11109488,-795,0,1670587335,13016.693349510002,218.6167125600041,54473.15042160001 2022-12-09,12:02:17.000,343,11109494,-795,0,1670587336,13016.700085819997,218.64490908000153,54473.1853572 2022-12-09,12:02:18.000,343,11109423,-795,0,1670587337,13016.727031059992,218.7506460299992,54473.374009440005 2022-12-09,12:02:19.000,343,11109474,-795,0,1670587338,13016.639459029997,218.79294081000262,54473.29715112001 2022-12-09,12:02:20.000,343,11109373,-795,0,1670587339,13016.659667959997,218.87048124000285,54473.45086776 2022-12-09,12:02:21.000,343,11109454,-795,0,1670587340,13016.612513790002,218.95507080000243,54473.40894504 2022-12-09,12:02:22.000,343,11109444,-795,0,1670587341,13016.652931650002,218.98326731999987,54473.34606096001 2022-12-09,12:02:23.000,343,11109439,-795,0,1670587342,13016.700085819997,219.11015166000288,54473.33907384 2022-12-09,12:02:24.000,343,11109433,-795,0,1670587343,13016.740503679997,219.13129905000096,54473.471829120004 2022-12-09,12:02:25.000,343,11109445,-795,0,1670587344,13016.855020950003,219.20179035000183,54473.6045844 2022-12-09,12:02:26.000,343,11109455,-795,0,1670587345,13016.881966189998,219.30047817000013,54473.61855864 2022-12-09,12:02:27.000,343,11109495,-795,0,1670587346,13016.895438809988,219.38506772999972,54473.54868744 2022-12-09,12:02:28.000,343,11109422,-795,0,1670587347,13017.043637629999,219.42736251000315,54473.77926240001 2022-12-09,12:02:29.000,343,11109442,-795,0,1670587348,13017.077319179989,219.54014859000017,54473.63253288001 2022-12-09,12:02:30.000,343,11109446,-795,0,1670587349,13017.124473349999,219.60359076000168,54473.73035256001 2022-12-09,12:02:31.000,343,11109461,-795,0,1670587350,13017.151418589994,219.6670329300032,54473.688429840004 2022-12-09,12:02:32.000,343,11109452,-795,0,1670587351,13017.13794596999,219.75867162000213,54473.62554576 2022-12-09,12:02:33.000,343,11109436,-795,0,1670587352,13017.19857275999,219.8926050900045,54473.63253288001 2022-12-09,12:02:34.000,343,11109464,-795,0,1670587353,13017.26593586,219.94899812999938,54473.76528816 2022-12-09,12:02:35.000,343,11109435,-795,0,1670587354,13017.28614479,220.0265385599996,54473.82118512001 2022-12-09,12:02:36.000,343,11109433,-795,0,1670587355,13017.28614479,220.08293160000176,54473.89105632 2022-12-09,12:02:37.000,343,11109460,-795,0,1670587356,13017.313090029995,220.14637377000327,54473.82118512001 2022-12-09,12:02:38.000,343,11109463,-795,0,1670587357,13017.26593586,220.1745702900007,54473.68144272001 2022-12-09,12:02:39.000,343,11109380,-795,0,1670587358,13017.34003526999,220.23096333000285,54473.76528816 2022-12-09,12:02:40.000,343,11109463,-795,0,1670587359,13017.393925749995,220.273258109999,54473.8840692 2022-12-09,12:02:41.000,343,11109455,-795,0,1670587360,13017.46128884999,220.3226020200018,54473.98887600001 2022-12-09,12:02:42.000,343,11109476,-795,0,1670587361,13017.474761469995,220.30850376000308,54473.96791464001 2022-12-09,12:02:43.000,343,11109444,-795,0,1670587362,13017.52865195,220.30850376000308,54473.93996616 2022-12-09,12:02:44.000,343,11109416,-795,0,1670587363,13017.58927874,220.35079853999923,54473.9539404 2022-12-09,12:02:45.000,343,11109404,-795,0,1670587364,13017.697059699996,220.35079853999923,54474.01682448001 2022-12-09,12:02:46.000,343,11109467,-795,0,1670587365,13017.777895419997,220.35079853999923,54474.08669568001 2022-12-09,12:02:47.000,343,11109456,-795,0,1670587366,13017.865467449992,220.35079853999923,54474.1286184 2022-12-09,12:02:48.000,343,11109457,-795,0,1670587367,13017.905885309992,220.34374940999987,54474.07970856 2022-12-09,12:02:49.000,343,11109426,-795,0,1670587368,13018.000193649998,220.39309332000266,54474.14957976 2022-12-09,12:02:50.000,343,11109435,-795,0,1670587369,13018.094501989988,220.35079853999923,54474.34521912 2022-12-09,12:02:51.000,343,11109429,-795,0,1670587370,13018.101238299998,220.4212898400001,54474.39412896 2022-12-09,12:02:52.000,343,11109472,-795,0,1670587371,13018.141656159998,220.44243722999818,54474.331244880006 2022-12-09,12:02:53.000,343,11109405,-795,0,1670587372,13018.168601399993,220.4847320100016,54474.28233504001 2022-12-09,12:02:54.000,343,11109420,-795,0,1670587373,13018.222491879998,220.4847320100016,54474.39412896 2022-12-09,12:02:55.000,343,11109400,-795,0,1670587374,13018.289854979994,220.55522331000248,54474.47098728001 2022-12-09,12:02:56.000,343,11109378,-795,0,1670587375,13018.276382359989,220.56227244000183,54474.54085848001 2022-12-09,12:02:57.000,343,11109493,-795,0,1670587376,13018.242700809998,220.66096026000014,54474.5827812 2022-12-09,12:02:58.000,343,11109425,-795,0,1670587377,13018.296591289989,220.66096026000014,54474.61771680001 2022-12-09,12:02:59.000,343,11109441,-795,0,1670587378,13018.323536529999,220.7173533000023,54474.75745920001 2022-12-09,12:03:00.000,343,11109381,-795,0,1670587379,13018.350481769994,220.7173533000023,54474.813356160004 2022-12-09,12:03:01.000,343,11109350,-795,0,1670587380,13018.296591289989,220.77374634000444,54474.82733040001 2022-12-09,12:03:02.000,343,11109419,-795,0,1670587381,13018.283118669999,220.74554981999972,54474.764446320005 2022-12-09,12:03:03.000,343,11109464,-795,0,1670587382,13018.31680021999,220.84423763999803,54474.834317520006 2022-12-09,12:03:04.000,343,11109435,-795,0,1670587383,13018.35721807999,220.83718850999867,54474.981047040004 2022-12-09,12:03:05.000,343,11109434,-795,0,1670587384,13018.35721807999,220.84423763999803,54475.050918240006 2022-12-09,12:03:06.000,343,11109458,-795,0,1670587385,13018.431317489994,220.83718850999867,54475.00899552 2022-12-09,12:03:07.000,343,11109440,-795,0,1670587386,13018.42458118,220.85128677000466,54474.862266000004 2022-12-09,12:03:08.000,343,11109479,-795,0,1670587387,13018.52562583,220.84423763999803,54475.12777656 2022-12-09,12:03:09.000,343,11109418,-795,0,1670587388,13018.57951630999,220.85833590000402,54475.23258336 2022-12-09,12:03:10.000,343,11109441,-795,0,1670587389,13018.66035202999,220.85833590000402,54475.29546744 2022-12-09,12:03:11.000,343,11109502,-795,0,1670587390,13018.66708834,220.90767980999954,54475.34437728 2022-12-09,12:03:12.000,343,11109484,-795,0,1670587391,13018.653615719995,220.9429254600036,54475.26053184001 2022-12-09,12:03:13.000,343,11109498,-795,0,1670587392,13018.70076988999,221.05571154000063,54475.33040304001 2022-12-09,12:03:14.000,343,11109426,-795,0,1670587393,13018.714242509996,221.11915371000214,54475.44918408 2022-12-09,12:03:15.000,343,11109423,-795,0,1670587394,13018.68056095999,221.1755467500043,54475.49809392001 2022-12-09,12:03:16.000,343,11109464,-795,0,1670587395,13018.714242509996,221.2530871800045,54475.672771920006 2022-12-09,12:03:17.000,343,11109417,-795,0,1670587396,13018.64687941,221.34472587000346,54475.6308492 2022-12-09,12:03:18.000,343,11109498,-795,0,1670587397,13018.613197859995,221.45751195000048,54475.62386208001 2022-12-09,12:03:19.000,343,11109477,-795,0,1670587398,13018.592988929995,221.54915063999943,54475.67975904 2022-12-09,12:03:20.000,343,11109441,-795,0,1670587399,13018.53909844999,221.5843962900035,54475.770591600005 2022-12-09,12:03:21.000,343,11109483,-795,0,1670587400,13018.53909844999,221.71128062999924,54475.79155296001 2022-12-09,12:03:22.000,343,11109467,-795,0,1670587401,13018.44479011,221.7183297599986,54475.79155296001 2022-12-09,12:03:23.000,343,11109476,-795,0,1670587402,13018.39763593999,221.7817719300001,54475.770591600005 2022-12-09,12:03:24.000,343,11109437,-795,0,1670587403,13018.44479011,221.82406671000354,54475.840462800006 2022-12-09,12:03:25.000,343,11109434,-795,0,1670587404,13018.33700914999,221.87341061999905,54475.79155296001 2022-12-09,12:03:26.000,343,11109491,-795,0,1670587405,13018.41784486999,221.80996845000482,54475.8055272 2022-12-09,12:03:27.000,343,11109469,-795,0,1670587406,13018.411108559994,221.8452141000016,54475.868411280004 2022-12-09,12:03:28.000,343,11109465,-795,0,1670587407,13018.330272839994,221.82406671000354,54475.67975904 2022-12-09,12:03:29.000,343,11109467,-795,0,1670587408,13018.363954389999,221.79587018999882,54475.71469464001 2022-12-09,12:03:30.000,343,11109441,-795,0,1670587409,13018.47847165999,221.72537888999796,54475.91033400001 2022-12-09,12:03:31.000,343,11109455,-795,0,1670587410,13018.47847165999,221.66193672000372,54475.868411280004 2022-12-09,12:03:32.000,343,11109441,-795,0,1670587411,13018.56604369,221.59849455000221,54475.89635976 2022-12-09,12:03:33.000,343,11109450,-795,0,1670587412,13018.56604369,221.5350523800007,54475.81251432001 2022-12-09,12:03:34.000,343,11109441,-795,0,1670587413,13018.60646155,221.42931543000304,54475.819501440004 2022-12-09,12:03:35.000,343,11109428,-795,0,1670587414,13018.572779999995,221.42226630000368,54475.672771920006 2022-12-09,12:03:36.000,343,11109457,-795,0,1670587415,13018.58625262,221.30243109000003,54475.69373328001 2022-12-09,12:03:37.000,343,11109425,-795,0,1670587416,13018.72771513,221.28128370000195,54475.819501440004 2022-12-09,12:03:38.000,343,11109421,-795,0,1670587417,13018.76139667999,221.2248906599998,54475.8055272 2022-12-09,12:03:39.000,343,11109434,-795,0,1670587418,13018.835496089996,221.18259588000365,54475.77757872 2022-12-09,12:03:40.000,343,11109395,-795,0,1670587419,13018.909595500001,221.189645010003,54475.8055272 2022-12-09,12:03:41.000,343,11109466,-795,0,1670587420,13018.923068119992,221.21784153000044,54475.83347568001 2022-12-09,12:03:42.000,343,11109497,-795,0,1670587421,13018.869177640001,221.2248906599998,54475.672771920006 2022-12-09,12:03:43.000,343,11109471,-795,0,1670587422,13018.882650259991,221.29538196000067,54475.71469464001 2022-12-09,12:03:44.000,343,11109463,-795,0,1670587423,13018.936540739996,221.2742345700026,54475.86142416001 2022-12-09,12:03:45.000,343,11109463,-795,0,1670587424,13018.902859189991,221.34472587000346,54475.8753984 2022-12-09,12:03:46.000,343,11109426,-795,0,1670587425,13018.923068119992,221.40111890999833,54475.9452696 2022-12-09,12:03:47.000,343,11109409,-795,0,1670587426,13019.003903839992,221.50685586000327,54476.1898188 2022-12-09,12:03:48.000,343,11109407,-795,0,1670587427,13018.997167529997,221.59849455000221,54476.14789608001 2022-12-09,12:03:49.000,343,11109464,-795,0,1670587428,13018.936540739996,221.70423149999988,54476.13392184 2022-12-09,12:03:50.000,343,11109467,-795,0,1670587429,13018.936540739996,221.73947715000395,54476.175844560006 2022-12-09,12:03:51.000,343,11109438,-795,0,1670587430,13018.855705019996,221.8804597499984,54476.175844560006 2022-12-09,12:03:52.000,343,11109461,-795,0,1670587431,13018.835496089996,221.95095104999928,54476.11296048 2022-12-09,12:03:53.000,343,11109410,-795,0,1670587432,13018.835496089996,222.05668800000421,54476.18283168 2022-12-09,12:03:54.000,343,11109474,-795,0,1670587433,13018.855705019996,222.1130810399991,54476.322574080004 2022-12-09,12:03:55.000,343,11109436,-795,0,1670587434,13018.801814539991,222.24701451000146,54476.31558696001 2022-12-09,12:03:56.000,343,11109474,-795,0,1670587435,13018.855705019996,222.26111277000018,54476.38545816001 2022-12-09,12:03:57.000,343,11109434,-795,0,1670587436,13018.82875978,222.37389885000448,54476.21078016 2022-12-09,12:03:58.000,343,11109402,-795,0,1670587437,13018.78834192,222.4514392800047,54476.224754400006 2022-12-09,12:03:59.000,343,11109460,-795,0,1670587438,13018.82875978,222.56422536000173,54476.36449680001 2022-12-09,12:04:00.000,343,11109412,-795,0,1670587439,13018.882650259991,222.6488149200013,54476.36449680001 2022-12-09,12:04:01.000,343,11109457,-795,0,1670587440,13018.950013360001,222.7334044800009,54476.44834224 2022-12-09,12:04:02.000,343,11109509,-795,0,1670587441,13018.963485979992,222.8320922999992,54476.30161272 2022-12-09,12:04:03.000,343,11109398,-795,0,1670587442,13018.943277049992,222.86028882000392,54476.29462560001 2022-12-09,12:04:04.000,343,11109418,-795,0,1670587443,13019.064530629992,222.95897664000222,54476.4693036 2022-12-09,12:04:05.000,343,11109420,-795,0,1670587444,13019.104948489992,223.08586097999796,54476.45532936 2022-12-09,12:04:06.000,343,11109504,-795,0,1670587445,13019.158838969997,223.15635227999883,54476.44834224 2022-12-09,12:04:07.000,343,11109459,-795,0,1670587446,13019.158838969997,223.21979445000034,54476.33654832001 2022-12-09,12:04:08.000,343,11109462,-795,0,1670587447,13019.165575279992,223.2902857500012,54476.24571576001 2022-12-09,12:04:09.000,343,11109461,-795,0,1670587448,13019.259883619998,223.3748753100008,54476.539174800004 2022-12-09,12:04:10.000,343,11109417,-795,0,1670587449,13019.293565169988,223.4383174800023,54476.609046000005 2022-12-09,12:04:11.000,343,11109406,-795,0,1670587450,13019.273356240003,223.4876613899978,54476.58808464 2022-12-09,12:04:12.000,343,11109410,-795,0,1670587451,13019.280092549998,223.5863492100034,54476.48327784001 2022-12-09,12:04:13.000,343,11109411,-795,0,1670587452,13019.313774099988,223.6004474700021,54476.58808464 2022-12-09,12:04:14.000,343,11109432,-795,0,1670587453,13019.387873509993,223.67093877000298,54476.609046000005 2022-12-09,12:04:15.000,343,11109420,-795,0,1670587454,13019.414818749989,223.6850370300017,54476.59507176 2022-12-09,12:04:16.000,343,11109430,-795,0,1670587455,13019.347455649993,223.71323354999913,54476.43436800001 2022-12-09,12:04:17.000,343,11109492,-795,0,1670587456,13019.374400889988,223.69208616000105,54476.52520056 2022-12-09,12:04:18.000,343,11109453,-675,0,1670587457,13019.495654469989,223.66388964000362,54476.706865680004 2022-12-09,12:04:19.000,343,11109481,-795,0,1670587458,13019.57649018999,223.61454573000083,54476.7138528 2022-12-09,12:04:20.000,343,11109472,-795,0,1670587459,13019.610171739994,223.57930008000403,54476.63000736001 2022-12-09,12:04:21.000,343,11109462,-795,0,1670587460,13019.65732590999,223.54405442999996,54476.63000736001 2022-12-09,12:04:22.000,343,11109398,-795,0,1670587461,13019.70448008,223.54405442999996,54476.45532936 2022-12-09,12:04:23.000,343,11109377,-795,0,1670587462,13019.74489794,223.52290704000188,54476.4693036 2022-12-09,12:04:24.000,343,11109422,-795,0,1670587463,13019.84594259,223.48061225999845,54476.68590432 2022-12-09,12:04:25.000,343,11109420,-795,0,1670587464,13019.933514619996,223.4383174800023,54476.67193008001 2022-12-09,12:04:26.000,343,11109464,-795,0,1670587465,13019.98066878999,223.46651399999973,54476.609046000005 2022-12-09,12:04:27.000,343,11109500,-795,0,1670587466,13020.054768199996,223.46651399999973,54476.6439816 2022-12-09,12:04:28.000,343,11109351,-795,0,1670587467,13020.196230709997,223.50880878000316,54476.895517920006 2022-12-09,12:04:29.000,343,11109459,-795,0,1670587468,13020.256857499997,223.51585791000252,54476.83962096001 2022-12-09,12:04:30.000,343,11109432,-795,0,1670587469,13020.256857499997,223.6004474700021,54476.90949216 2022-12-09,12:04:31.000,343,11109407,-795,0,1670587470,13020.317484289997,223.64274224999826,54476.96538912001 2022-12-09,12:04:32.000,343,11109441,-795,0,1670587471,13020.270330120002,223.73438094000448,54476.90250504 2022-12-09,12:04:33.000,343,11109460,-795,0,1670587472,13020.283802739992,223.79077397999936,54476.9234664 2022-12-09,12:04:34.000,343,11109429,-795,0,1670587473,13020.209703330002,223.8965109300043,54476.83263384 2022-12-09,12:04:35.000,343,11109471,-795,0,1670587474,13020.344429529992,223.95995309999853,54477.181989840006 2022-12-09,12:04:36.000,343,11109442,-795,0,1670587475,13020.337693219997,224.0938865700009,54477.161028480004 2022-12-09,12:04:37.000,343,11109467,-795,0,1670587476,13020.337693219997,224.18552525999985,54477.21692544 2022-12-09,12:04:38.000,343,11109444,-795,0,1670587477,13020.297275359997,224.28421307999815,54477.14006712 2022-12-09,12:04:39.000,343,11109526,-795,0,1670587478,13020.324220599992,224.41109742000117,54477.19596408 2022-12-09,12:04:40.000,343,11109487,-795,0,1670587479,13020.344429529992,224.41109742000117,54477.36365496 2022-12-09,12:04:41.000,343,11109486,-795,0,1670587480,13020.411792630002,224.4392939399986,54477.38461632 2022-12-09,12:04:42.000,343,11109453,-795,0,1670587481,13020.452210490002,224.5238834999982,54477.4125648 2022-12-09,12:04:43.000,343,11109482,-795,0,1670587482,13020.485892039993,224.56617828000162,54477.46147464 2022-12-09,12:04:44.000,343,11109458,-795,0,1670587483,13020.546518829993,224.62257132000377,54477.57326856 2022-12-09,12:04:45.000,343,11109425,-795,0,1670587484,13020.600409309998,224.62257132000377,54477.51038448001 2022-12-09,12:04:46.000,343,11109409,-795,0,1670587485,13020.586936689993,224.69306262000464,54477.482436 2022-12-09,12:04:47.000,343,11109483,-795,0,1670587486,13020.681245029999,224.64371871000185,54477.51038448001 2022-12-09,12:04:48.000,343,11109506,-795,0,1670587487,13020.741871819999,224.6507678400012,54477.44051328001 2022-12-09,12:04:49.000,343,11109407,-795,0,1670587488,13020.809234919994,224.686013489998,54477.57326856 2022-12-09,12:04:50.000,343,11109424,-795,0,1670587489,13020.93722480999,224.69306262000464,54477.6221784 2022-12-09,12:04:51.000,343,11109445,-795,0,1670587490,13021.00458791,224.6366695800025,54477.685062480006 2022-12-09,12:04:52.000,343,11109369,-795,0,1670587491,13021.03826945999,224.64371871000185,54477.685062480006 2022-12-09,12:04:53.000,343,11109430,-795,0,1670587492,13021.0652147,224.62257132000377,54477.566281440006 2022-12-09,12:04:54.000,343,11109409,-795,0,1670587493,13021.14605042,224.64371871000185,54477.65012688 2022-12-09,12:04:55.000,343,11109424,-795,0,1670587494,13021.233622449996,224.67896435999864,54477.7619208 2022-12-09,12:04:56.000,343,11109396,-795,0,1670587495,13021.17973196999,224.66486609999993,54477.733972320006 2022-12-09,12:04:57.000,343,11109430,-795,0,1670587496,13021.20667721,224.700111750004,54477.81781776 2022-12-09,12:04:58.000,343,11109442,-795,0,1670587497,13021.24709507,224.7353574000008,54477.95756016 2022-12-09,12:04:59.000,343,11109455,-795,0,1670587498,13021.240358759991,224.76355391999823,54478.0763412 2022-12-09,12:05:00.000,343,11109415,-795,0,1670587499,13021.19994089999,224.78470131000358,54478.09031544001 2022-12-09,12:05:01.000,343,11109403,-795,0,1670587500,13021.14605042,224.8622417400038,54478.0763412 2022-12-09,12:05:02.000,343,11109428,-795,0,1670587501,13021.08542363,224.91863477999868,54478.0763412 2022-12-09,12:05:03.000,343,11109365,-795,0,1670587502,13021.132577799995,225.01732260000426,54478.10428968 2022-12-09,12:05:04.000,343,11109461,-795,0,1670587503,13021.112368869995,225.08781389999785,54478.26499344 2022-12-09,12:05:05.000,343,11109477,-795,0,1670587504,13021.112368869995,225.20059998000215,54478.37678736001 2022-12-09,12:05:06.000,343,11109452,-795,0,1670587505,13021.051742079995,225.27814041000238,54478.355826000006 2022-12-09,12:05:07.000,343,11109476,-795,0,1670587506,13021.031533149995,225.33453345000453,54478.404735840006 2022-12-09,12:05:08.000,343,11109454,-795,0,1670587507,13021.05847838999,225.38387736000004,54478.530504 2022-12-09,12:05:09.000,343,11109397,-795,0,1670587508,13021.011324219995,225.4543686600009,54478.355826000006 2022-12-09,12:05:10.000,343,11109436,-795,0,1670587509,13021.10563256,225.51781083000242,54478.64928504 2022-12-09,12:05:11.000,343,11109484,-795,0,1670587510,13021.08542363,225.56010560999857,54478.57941384 2022-12-09,12:05:12.000,343,11109442,-795,0,1670587511,13021.08542363,225.5389582200005,54478.502555520005 2022-12-09,12:05:13.000,343,11109449,-795,0,1670587512,13021.152786729996,225.53190909000114,54478.49556840001 2022-12-09,12:05:14.000,343,11109452,-795,0,1670587513,13021.233622449996,225.51076170000306,54478.71216912001 2022-12-09,12:05:15.000,343,11109450,-795,0,1670587514,13021.334667099996,225.53190909000114,54478.705182 2022-12-09,12:05:16.000,343,11109375,-795,0,1670587515,13021.341403409991,225.48256517999835,54478.67723352 2022-12-09,12:05:17.000,343,11109361,-795,0,1670587516,13021.341403409991,225.46846691999963,54478.523516880006 2022-12-09,12:05:18.000,343,11109317,-795,0,1670587517,13021.469393300002,225.38387736000004,54478.58640096 2022-12-09,12:05:19.000,343,11109449,-795,0,1670587518,13021.516547469997,225.41207388000475,54478.6353108 2022-12-09,12:05:20.000,343,11109419,-795,0,1670587519,13021.590646880002,225.37682823000068,54478.64928504 2022-12-09,12:05:21.000,343,11109434,-795,0,1670587520,13021.684955219993,225.36272997000196,54478.69120776001 2022-12-09,12:05:22.000,343,11109459,-795,0,1670587521,13021.658009979998,225.3274843199979,54478.61434944001 2022-12-09,12:05:23.000,343,11109437,-795,0,1670587522,13021.745582009993,225.28518954000174,54478.65627216 2022-12-09,12:05:24.000,343,11109425,-795,0,1670587523,13021.806208799993,225.29928780000046,54478.551465360004 2022-12-09,12:05:25.000,343,11109402,-795,0,1670587524,13021.913989759989,225.2922386700011,54478.670246400005 2022-12-09,12:05:26.000,343,11109425,-795,0,1670587525,13021.967880239994,225.2569930200043,54478.719156240004 2022-12-09,12:05:27.000,343,11109500,-795,0,1670587526,13022.021770719999,225.27814041000238,54478.6353108 2022-12-09,12:05:28.000,343,11109444,-795,0,1670587527,13022.048715959994,225.32043518999853,54478.73313048001 2022-12-09,12:05:29.000,343,11109463,-795,0,1670587528,13022.07566119999,225.36977910000132,54478.78204032001 2022-12-09,12:05:30.000,343,11109493,-795,0,1670587529,13022.1430243,225.38387736000004,54478.90082136001 2022-12-09,12:05:31.000,343,11109427,-795,0,1670587530,13022.22386002,225.41207388000475,54478.9147956 2022-12-09,12:05:32.000,343,11109382,-795,0,1670587531,13022.17670584999,225.49666344000434,54478.80998880001 2022-12-09,12:05:33.000,343,11109406,-795,0,1670587532,13022.311432049995,225.58125300000393,54478.87986000001 2022-12-09,12:05:34.000,343,11109504,-795,0,1670587533,13022.351849909996,225.67994082000223,54478.94973120001 2022-12-09,12:05:35.000,343,11109446,-795,0,1670587534,13022.37879514999,225.72223559999838,54478.9147956 2022-12-09,12:05:36.000,343,11109431,-795,0,1670587535,13022.40574039,225.8138742900046,54478.886847120004 2022-12-09,12:05:37.000,343,11109422,-795,0,1670587536,13022.452894559996,225.8984638500042,54478.99864104001 2022-12-09,12:05:38.000,343,11109510,-795,0,1670587537,13022.567411830001,225.99010254000314,54479.01261528 2022-12-09,12:05:39.000,343,11109434,-795,0,1670587538,13022.668456480002,226.03944644999865,54479.1593448 2022-12-09,12:05:40.000,343,11109387,-795,0,1670587539,13022.681929099992,226.13813427000423,54479.11742208001 2022-12-09,12:05:41.000,343,11109395,-795,0,1670587540,13022.722346959992,226.20862556999782,54479.1593448 2022-12-09,12:05:42.000,343,11109500,-795,0,1670587541,13022.782973749992,226.28616599999805,54479.08248648 2022-12-09,12:05:43.000,343,11109453,-795,0,1670587542,13022.884018399993,226.3707555600049,54479.13838344 2022-12-09,12:05:44.000,343,11109460,-795,0,1670587543,13023.025480909993,226.43419772999914,54479.28511296001 2022-12-09,12:05:45.000,343,11109436,-795,0,1670587544,13023.153470799989,226.41305034000106,54479.36197128001 2022-12-09,12:05:46.000,343,11109437,-795,0,1670587545,13023.29493330999,226.47649251000257,54479.41786824 2022-12-09,12:05:47.000,343,11109452,-795,0,1670587546,13023.36229641,226.42009947000042,54479.41786824 2022-12-09,12:05:48.000,343,11109426,-795,0,1670587547,13023.45660474999,226.47649251000257,54479.31306144001 2022-12-09,12:05:49.000,343,11109402,-795,0,1670587548,13023.59806725999,226.4905907700013,54479.42485536 2022-12-09,12:05:50.000,343,11109431,-795,0,1670587549,13023.692375599996,226.5258364199981,54479.46677808 2022-12-09,12:05:51.000,343,11109377,-795,0,1670587550,13023.766475010001,226.53288555000472,54479.55062352001 2022-12-09,12:05:52.000,343,11109458,-795,0,1670587551,13023.880992279992,226.53288555000472,54479.37594552 2022-12-09,12:05:53.000,343,11109415,-795,0,1670587552,13023.982036929992,226.56108207000216,54479.508700800005 2022-12-09,12:05:54.000,343,11109424,-795,0,1670587553,13024.042663719993,226.59632771999895,54479.58555912 2022-12-09,12:05:55.000,343,11109448,-795,0,1670587554,13024.096554199998,226.63157337000303,54479.97683784 2022-12-09,12:05:56.000,343,11109402,-795,0,1670587555,13024.190862539988,226.65976989000046,54479.88600528001 2022-12-09,12:05:57.000,343,11109440,-795,0,1670587556,13024.197598849998,226.72321206000197,54479.80914696 2022-12-09,12:05:58.000,343,11109469,-795,0,1670587557,13024.264961949993,226.68091727999854,54479.80215984 2022-12-09,12:05:59.000,343,11109469,-795,0,1670587558,13024.318852429999,226.73026119000133,54479.725301520004 2022-12-09,12:06:00.000,343,11109434,-795,0,1670587559,13024.41316076999,226.7514085799994,54479.80215984 2022-12-09,12:06:01.000,343,11109465,-795,0,1670587560,13024.55462327999,226.76550683999812,54479.94888936 2022-12-09,12:06:02.000,343,11109467,-795,0,1670587561,13024.608513759995,226.82189988000027,54479.927928 2022-12-09,12:06:03.000,343,11109422,-795,0,1670587562,13024.669140549995,226.82894900999963,54479.93491512001 2022-12-09,12:06:04.000,343,11109377,-795,0,1670587563,13024.749976269995,226.89239118000114,54479.97683784 2022-12-09,12:06:05.000,343,11109434,-795,0,1670587564,13024.83754829999,226.962882480002,54480.00478632001 2022-12-09,12:06:06.000,343,11109408,-795,0,1670587565,13024.9049114,227.02632465000352,54479.99081208 2022-12-09,12:06:07.000,343,11109437,-795,0,1670587566,13024.985747120001,227.13911073000054,54480.011773440005 2022-12-09,12:06:08.000,343,11109427,-795,0,1670587567,13025.019428669992,227.21665116000077,54479.927928 2022-12-09,12:06:09.000,343,11109414,-795,0,1670587568,13025.093528079997,227.2589459400042,54480.04670904 2022-12-09,12:06:10.000,343,11109430,-795,0,1670587569,13025.073319149997,227.37173202000122,54480.00478632001 2022-12-09,12:06:11.000,343,11109417,-795,0,1670587570,13025.275408449997,227.59730418000254,54480.22138704001 2022-12-09,12:06:12.000,343,11109400,-795,0,1670587571,13025.356244169998,227.78058156000043,54480.10959312 2022-12-09,12:06:13.000,343,11109425,-795,0,1670587572,13025.450552509988,227.94271155000024,54480.10260600001 2022-12-09,12:06:14.000,343,11109431,-795,0,1670587573,13025.504442989994,228.0132028500011,54480.228374160004 2022-12-09,12:06:15.000,343,11109488,-795,0,1670587574,13025.598751329999,228.09074328000133,54480.2074128 2022-12-09,12:06:16.000,343,11109440,-795,0,1670587575,13025.666114429994,228.1118906699994,54480.130554480005 2022-12-09,12:06:17.000,343,11109424,-795,0,1670587576,13025.7806317,228.08369415000197,54480.22138704001 2022-12-09,12:06:18.000,343,11109458,-795,0,1670587577,13025.94230314,228.09074328000133,54480.38907792001 2022-12-09,12:06:19.000,343,11109472,-795,0,1670587578,13026.02313886,228.0625467600039,54480.36112944001 2022-12-09,12:06:20.000,343,11109454,-795,0,1670587579,13026.184810300001,228.04139936999854,54480.43100064 2022-12-09,12:06:21.000,343,11109428,-795,0,1670587580,13026.306063880002,227.9145150300028,54480.41003928001 2022-12-09,12:06:22.000,343,11109424,-795,0,1670587581,13026.339745429992,227.82992547000322,54480.35414232 2022-12-09,12:06:23.000,343,11109416,-795,0,1670587582,13026.460999009993,227.74533591000363,54480.33318096 2022-12-09,12:06:24.000,343,11109449,-795,0,1670587583,13026.615934139998,227.68894287000148,54480.49388472 2022-12-09,12:06:25.000,343,11109430,-795,0,1670587584,13026.669824619989,227.59025505000318,54480.45894912001 2022-12-09,12:06:26.000,343,11109445,-795,0,1670587585,13026.811287129989,227.49861636000423,54480.50087184 2022-12-09,12:06:27.000,343,11109435,-795,0,1670587586,13026.93254070999,227.43517419000273,54480.563755920004 2022-12-09,12:06:28.000,343,11109366,-795,0,1670587587,13026.925804399994,227.406977669998,54480.69651120001 2022-12-09,12:06:29.000,343,11109376,-795,0,1670587588,13026.986431189995,227.32238810999843,54480.62664000001 2022-12-09,12:06:30.000,343,11109477,-795,0,1670587589,13027.03358535999,227.3294372399978,54480.72445968001 2022-12-09,12:06:31.000,343,11109448,-795,0,1670587590,13027.026849049995,227.30124072000035,54480.80830512 2022-12-09,12:06:32.000,343,11109453,-795,0,1670587591,13027.01337642999,227.31533897999907,54480.77336952001 2022-12-09,12:06:33.000,343,11109437,-795,0,1670587592,13027.12115739,227.31533897999907,54480.86420208001 2022-12-09,12:06:34.000,343,11109469,-795,0,1670587593,13027.15483893999,227.36468289000186,54481.08080280001 2022-12-09,12:06:35.000,343,11109397,-795,0,1670587594,13027.17504786999,227.44222332000209,54481.09477704 2022-12-09,12:06:36.000,343,11109379,-795,0,1670587595,13027.22220204,227.43517419000273,54481.150674 2022-12-09,12:06:37.000,343,11109396,-795,0,1670587596,13027.168311559995,227.49156723000488,54481.150674 2022-12-09,12:06:38.000,343,11109435,-795,0,1670587597,13027.087475839995,227.5056654900036,54481.087789920006 2022-12-09,12:06:39.000,343,11109387,-795,0,1670587598,13027.047057979995,227.62550069999998,54481.05285432 2022-12-09,12:06:40.000,343,11109423,-795,0,1670587599,13027.08073953,227.64664808999805,54481.24849368001 2022-12-09,12:06:41.000,343,11109461,-795,0,1670587600,13027.107684769995,227.6395989599987,54481.31137776 2022-12-09,12:06:42.000,343,11109475,-795,0,1670587601,13027.087475839995,227.6536972200047,54481.36727472001 2022-12-09,12:06:43.000,343,11109486,-795,0,1670587602,13027.08073953,227.6677954800034,54481.33932624 2022-12-09,12:06:44.000,343,11109395,-795,0,1670587603,13027.148102629995,227.6677954800034,54481.45112016 2022-12-09,12:06:45.000,343,11109452,-795,0,1670587604,13027.20199311,227.6536972200047,54481.41618456001 2022-12-09,12:06:46.000,343,11109389,-795,0,1670587605,13027.23567465999,227.59025505000318,54481.3602876 2022-12-09,12:06:47.000,343,11109498,-795,0,1670587606,13027.30303776,227.59025505000318,54481.353300480005 2022-12-09,12:06:48.000,343,11109454,-795,0,1670587607,13027.363664550001,227.53386201000103,54481.44413304001 2022-12-09,12:06:49.000,343,11109502,-795,0,1670587608,13027.552281229997,227.46337071000016,54481.61881104 2022-12-09,12:06:50.000,343,11109499,-795,0,1670587609,13027.666798500002,227.47746896999888,54481.65374664 2022-12-09,12:06:51.000,343,11109467,-795,0,1670587610,13027.801524699993,227.47746896999888,54481.62579816 2022-12-09,12:06:52.000,343,11109391,-795,0,1670587611,13027.882360419993,227.47041983999952,54481.569901200004 2022-12-09,12:06:53.000,343,11109370,-795,0,1670587612,13028.05076816999,227.5197637500023,54481.6048368 2022-12-09,12:06:54.000,343,11109466,-795,0,1670587613,13028.145076509994,227.5409111400004,54481.58387544001 2022-12-09,12:06:55.000,343,11109527,-795,0,1670587614,13028.266330089995,227.5409111400004,54481.61881104 2022-12-09,12:06:56.000,343,11109435,-795,0,1670587615,13028.29327532999,227.52681288000167,54481.59784968 2022-12-09,12:06:57.000,343,11109442,-795,0,1670587616,13028.3404295,227.57615679000446,54481.64675952 2022-12-09,12:06:58.000,343,11109469,-795,0,1670587617,13028.448210459996,227.61140244000126,54481.856373120005 2022-12-09,12:06:59.000,343,11109448,-795,0,1670587618,13028.495364629991,227.57615679000446,54481.8843216 2022-12-09,12:07:00.000,343,11109366,-795,0,1670587619,13028.549255109996,227.54796026999975,54481.926244320006 2022-12-09,12:07:01.000,343,11109438,-795,0,1670587620,13028.529046179996,227.53386201000103,54481.91227008 2022-12-09,12:07:02.000,343,11109474,-795,0,1670587621,13028.535782489991,227.49861636000423,54481.89130872 2022-12-09,12:07:03.000,343,11109443,-795,0,1670587622,13028.529046179996,227.5197637500023,54481.87034736001 2022-12-09,12:07:04.000,343,11109440,-795,0,1670587623,13028.555991419991,227.42812506000337,54481.89130872 2022-12-09,12:07:05.000,343,11109467,-795,0,1670587624,13028.529046179996,227.3928794099993,54481.87034736001 2022-12-09,12:07:06.000,343,11109428,-795,0,1670587625,13028.589672969996,227.30124072000035,54482.08694808001 2022-12-09,12:07:07.000,343,11109460,-795,0,1670587626,13028.677244999992,227.294191590001,54482.11489656001 2022-12-09,12:07:08.000,343,11109409,-795,0,1670587627,13028.683981310001,227.18845464000333,54481.86336024 2022-12-09,12:07:09.000,343,11109389,-795,0,1670587628,13028.717662859992,227.13911073000054,54481.905282960004 2022-12-09,12:07:10.000,343,11109443,-795,0,1670587629,13028.791762269997,227.04042291000223,54482.01707688001 2022-12-09,12:07:11.000,343,11109432,-795,0,1670587630,13028.751344409997,227.0615703000003,54482.04502536001 2022-12-09,12:07:12.000,343,11109475,-795,0,1670587631,13028.899543229993,226.91353856999922,54482.072973840004 2022-12-09,12:07:13.000,343,11109441,-795,0,1670587632,13028.993851569998,226.88534205000178,54482.11489656001 2022-12-09,12:07:14.000,343,11109433,-795,0,1670587633,13029.108368839989,226.84304726999835,54482.30354880001 2022-12-09,12:07:15.000,343,11109487,-795,0,1670587634,13029.175731939999,226.84304726999835,54482.28957456 2022-12-09,12:07:16.000,343,11109430,-795,0,1670587635,13029.195940869999,226.84304726999835,54482.29656168 2022-12-09,12:07:17.000,343,11109447,-795,0,1670587636,13029.162259319994,226.81485075000091,54482.08694808001 2022-12-09,12:07:18.000,343,11109424,-795,0,1670587637,13029.202677179994,226.82894900999963,54482.191754880005 2022-12-09,12:07:19.000,343,11109426,-795,0,1670587638,13029.24983134999,226.81485075000091,54482.20572912001 2022-12-09,12:07:20.000,343,11109480,-795,0,1670587639,13029.27004027999,226.85714553000435,54482.2686132 2022-12-09,12:07:21.000,343,11109465,-795,0,1670587640,13029.323930759994,226.87124379000306,54482.24765184 2022-12-09,12:07:22.000,343,11109414,-795,0,1670587641,13029.27004027999,226.82894900999963,54482.240664720004 2022-12-09,12:07:23.000,343,11109470,-795,0,1670587642,13029.31045813999,226.85714553000435,54482.17079352 2022-12-09,12:07:24.000,343,11109468,-795,0,1670587643,13029.35087599999,226.84304726999835,54482.30354880001 2022-12-09,12:07:25.000,343,11109451,-795,0,1670587644,13029.39129385999,226.835998139999,54482.2686132 2022-12-09,12:07:26.000,343,11109475,-795,0,1670587645,13029.424975409995,226.78665423000348,54482.22669048 2022-12-09,12:07:27.000,343,11109457,-795,0,1670587646,13029.33740338,226.75845770999877,54481.94720568001 2022-12-09,12:07:28.000,343,11109447,-795,0,1670587647,13029.384557549994,226.68091727999854,54482.12188368 2022-12-09,12:07:29.000,343,11109541,-795,0,1670587648,13029.465393269995,226.62452424000367,54482.08694808001 2022-12-09,12:07:30.000,343,11109488,-795,0,1670587649,13029.53949268,226.56813120000152,54482.198742 2022-12-09,12:07:31.000,343,11109414,-795,0,1670587650,13029.60011947,226.5540329400028,54482.198742 2022-12-09,12:07:32.000,343,11109420,-795,0,1670587651,13029.59338315999,226.49763990000065,54482.06598672001 2022-12-09,12:07:33.000,343,11109436,-795,0,1670587652,13029.606855779995,226.391902950003,54482.093935200006 2022-12-09,12:07:34.000,343,11109490,-795,0,1670587653,13029.60011947,226.36370642999827,54482.024064000005 2022-12-09,12:07:35.000,343,11109442,-795,0,1670587654,13029.627064709995,226.34960816999956,54481.96816704001 2022-12-09,12:07:36.000,343,11109504,-795,0,1670587655,13029.586646849995,226.2791168699987,54481.83541176 2022-12-09,12:07:37.000,343,11109407,-795,0,1670587656,13029.60011947,226.29321513000468,54481.8144504 2022-12-09,12:07:38.000,343,11109455,-795,0,1670587657,13029.72137305,226.28616599999805,54481.905282960004 2022-12-09,12:07:39.000,343,11109454,-795,0,1670587658,13029.69442780999,226.25092035000125,54481.96117992 2022-12-09,12:07:40.000,343,11109478,-795,0,1670587659,13029.734845669991,226.21567470000446,54481.905282960004 2022-12-09,12:07:41.000,343,11109486,-795,0,1670587660,13029.69442780999,226.22977296000317,54481.82143752 2022-12-09,12:07:42.000,343,11109451,-795,0,1670587661,13029.755054599991,226.1945273099991,54481.674708 2022-12-09,12:07:43.000,343,11109468,-795,0,1670587662,13029.74158198,226.21567470000446,54481.70265648001 2022-12-09,12:07:44.000,343,11109414,-795,0,1670587663,13029.815681389991,226.1592816600023,54481.76554056 2022-12-09,12:07:45.000,343,11109444,-795,0,1670587664,13029.869571869996,226.22977296000317,54481.87733448001 2022-12-09,12:07:46.000,343,11109490,-795,0,1670587665,13029.835890319991,226.15223253000295,54481.75156632001 2022-12-09,12:07:47.000,343,11109474,-795,0,1670587666,13029.869571869996,226.060593840004,54481.71663072 2022-12-09,12:07:48.000,343,11109372,-795,0,1670587667,13029.903253420001,226.0323973199993,54481.80047616001 2022-12-09,12:07:49.000,343,11109404,-795,0,1670587668,13029.903253420001,226.01829906000057,54481.70964360001 2022-12-09,12:07:50.000,343,11109491,-795,0,1670587669,13029.883044490001,225.8843655899982,54481.61881104 2022-12-09,12:07:51.000,343,11109440,-795,0,1670587670,13029.936934969992,225.82092342000396,54481.66073376001 2022-12-09,12:07:52.000,343,11109445,-795,0,1670587671,13029.889780799997,225.6869899500016,54481.58387544001 2022-12-09,12:07:53.000,343,11109504,-795,0,1670587672,13029.883044490001,225.62354778000008,54481.61881104 2022-12-09,12:07:54.000,343,11109427,-795,0,1670587673,13029.970616519997,225.46846691999963,54481.57688832 2022-12-09,12:07:55.000,343,11109462,-795,0,1670587674,13029.963880210002,225.43322127000283,54481.61881104 2022-12-09,12:07:56.000,343,11109426,-795,0,1670587675,13029.936934969992,225.33453345000453,54481.639772400005 2022-12-09,12:07:57.000,343,11109436,-795,0,1670587676,13029.896517109992,225.26404215000366,54481.50701712 2022-12-09,12:07:58.000,343,11109510,-795,0,1670587677,13029.903253420001,225.15125606999936,54481.52797848 2022-12-09,12:07:59.000,343,11109431,-795,0,1670587678,13029.950407589997,225.1089612900032,54481.569901200004 2022-12-09,12:08:00.000,343,11109462,-795,0,1670587679,13029.950407589997,225.00322433999827,54481.54195272001 2022-12-09,12:08:01.000,343,11109439,-795,0,1670587680,13029.977352829992,224.93273304000468,54481.54195272001 2022-12-09,12:08:02.000,343,11109438,-795,0,1670587681,13029.970616519997,224.91158564999932,54481.44413304001 2022-12-09,12:08:03.000,343,11109464,-795,0,1670587682,13029.977352829992,224.8833891300019,54481.38823608 2022-12-09,12:08:04.000,343,11109389,-795,0,1670587683,13030.044715930002,224.84109434999846,54481.45112016 2022-12-09,12:08:05.000,343,11109406,-795,0,1670587684,13030.024507000002,224.85519261000445,54481.31836488 2022-12-09,12:08:06.000,343,11109459,-795,0,1670587685,13030.031243309997,224.7987995700023,54481.31836488 2022-12-09,12:08:07.000,343,11109454,-795,0,1670587686,13029.950407589997,224.81289783000102,54481.14368688 2022-12-09,12:08:08.000,343,11109447,-795,0,1670587687,13029.963880210002,224.72125914000208,54481.12272552 2022-12-09,12:08:09.000,343,11109468,-795,0,1670587688,13029.930198659997,224.74240653000015,54481.087789920006 2022-12-09,12:08:10.000,343,11109436,-795,0,1670587689,13029.977352829992,224.72830827000143,54481.304390640005 2022-12-09,12:08:11.000,343,11109479,-795,0,1670587690,13029.909989729997,224.71421001000272,54481.255480800006 2022-12-09,12:08:12.000,343,11109455,-795,0,1670587691,13029.768527219996,224.6507678400012,54480.89215056001 2022-12-09,12:08:13.000,343,11109380,-795,0,1670587692,13029.795472459991,224.62962045000313,54481.05285432 2022-12-09,12:08:14.000,343,11109446,-795,0,1670587693,13029.829154009996,224.59437479999906,54481.03189296001 2022-12-09,12:08:15.000,343,11109431,-795,0,1670587694,13029.76179091,224.5520800200029,54481.066828560004 2022-12-09,12:08:16.000,343,11109443,-795,0,1670587695,13029.829154009996,224.48158872000204,54480.975996 2022-12-09,12:08:17.000,343,11109472,-795,0,1670587696,13029.815681389991,224.4251956799999,54480.96202176001 2022-12-09,12:08:18.000,343,11109424,-795,0,1670587697,13029.829154009996,224.36175350999838,54480.91311192001 2022-12-09,12:08:19.000,343,11109460,-795,0,1670587698,13029.869571869996,224.2771639499988,54480.94804752 2022-12-09,12:08:20.000,343,11109404,-795,0,1670587699,13029.943671280002,224.20667264999793,54480.94106040001 2022-12-09,12:08:21.000,343,11109481,-795,0,1670587700,13029.916726039992,224.13618135000434,54480.84324072001 2022-12-09,12:08:22.000,343,11109424,-795,0,1670587701,13029.896517109992,224.0797883100022,54480.71048544 2022-12-09,12:08:23.000,343,11109417,-795,0,1670587702,13029.896517109992,223.98110049000388,54480.61965288 2022-12-09,12:08:24.000,343,11109474,-795,0,1670587703,13029.957143899992,223.86126528000023,54480.71747256 2022-12-09,12:08:25.000,343,11109412,-795,0,1670587704,13029.963880210002,223.8471670200015,54480.71048544 2022-12-09,12:08:26.000,343,11109439,-795,0,1670587705,13029.984089140002,223.71323354999913,54480.61266576 2022-12-09,12:08:27.000,343,11109452,-795,0,1670587706,13029.957143899992,223.65684051000426,54480.55676880001 2022-12-09,12:08:28.000,343,11109424,-795,0,1670587707,13030.024507000002,223.56520181999804,54480.62664000001 2022-12-09,12:08:29.000,343,11109419,-795,0,1670587708,13029.943671280002,223.52290704000188,54480.563755920004 2022-12-09,12:08:30.000,343,11109427,-795,0,1670587709,13029.923462350002,223.40307182999823,54480.50785896001 2022-12-09,12:08:31.000,343,11109505,-795,0,1670587710,13029.862835560001,223.3748753100008,54480.50785896001 2022-12-09,12:08:32.000,343,11109477,-795,0,1670587711,13029.795472459991,223.26913836000313,54480.30523248 2022-12-09,12:08:33.000,343,11109487,-795,0,1670587712,13029.714636739991,223.28323662000184,54480.298245360005 2022-12-09,12:08:34.000,343,11109444,-795,0,1670587713,13029.67421887999,223.18454880000354,54480.34016808001 2022-12-09,12:08:35.000,343,11109412,-795,0,1670587714,13029.63380101999,223.13520489000075,54480.35414232 2022-12-09,12:08:36.000,343,11109504,-795,0,1670587715,13029.60011947,223.08586097999796,54480.33318096 2022-12-09,12:08:37.000,343,11109477,-795,0,1670587716,13029.51928375,223.0435662000018,54480.29125824001 2022-12-09,12:08:38.000,343,11109444,-795,0,1670587717,13029.47886589,222.9448783800035,54480.060683280004 2022-12-09,12:08:39.000,343,11109485,-795,0,1670587718,13029.37108492999,222.87438708000263,54480.02574768001 2022-12-09,12:08:40.000,343,11109450,-795,0,1670587719,13029.404766479995,222.84619055999792,54480.0676704 2022-12-09,12:08:41.000,343,11109482,-795,0,1670587720,13029.43844803,222.74750273999962,54480.081644640006 2022-12-09,12:08:42.000,343,11109440,-795,0,1670587721,13029.37782124,222.6699623099994,54479.93491512001 2022-12-09,12:08:43.000,343,11109461,-795,0,1670587722,13029.344139689994,222.6488149200013,54479.87203104 2022-12-09,12:08:44.000,343,11109415,-795,0,1670587723,13029.39129385999,222.550127100003,54479.87901816 2022-12-09,12:08:45.000,343,11109448,-795,0,1670587724,13029.344139689994,222.47258667000278,54479.83709544001 2022-12-09,12:08:46.000,343,11109494,-795,0,1670587725,13029.33740338,222.42324276,54479.795172720005 2022-12-09,12:08:47.000,343,11109517,-795,0,1670587726,13029.276776589999,222.37389885000448,54479.5436364 2022-12-09,12:08:48.000,343,11109469,-795,0,1670587727,13029.222886109994,222.28226015999826,54479.52966216001 2022-12-09,12:08:49.000,343,11109478,-795,0,1670587728,13029.276776589999,222.19062146999931,54479.63446896 2022-12-09,12:08:50.000,343,11109463,-795,0,1670587729,13029.263303969994,222.08488452000165,54479.60652048 2022-12-09,12:08:51.000,343,11109443,-795,0,1670587730,13029.195940869999,221.9932458300027,54479.48773944 2022-12-09,12:08:52.000,343,11109417,-795,0,1670587731,13029.121841459993,221.88750887999777,54479.39690688 2022-12-09,12:08:53.000,343,11109466,-795,0,1670587732,13029.101632529993,221.77472280000075,54479.40389400001 2022-12-09,12:08:54.000,343,11109498,-795,0,1670587733,13029.094896219998,221.67603498000244,54479.34799704 2022-12-09,12:08:55.000,343,11109450,-795,0,1670587734,13029.041005739993,221.54210151000007,54479.27812584 2022-12-09,12:08:56.000,343,11109419,-795,0,1670587735,13028.987115260003,221.45751195000048,54478.94973120001 2022-12-09,12:08:57.000,343,11109427,-795,0,1670587736,13028.906279540002,221.3235784799981,54478.82396304 2022-12-09,12:08:58.000,343,11109473,-795,0,1670587737,13028.933224779998,221.23898891999852,54478.99864104001 2022-12-09,12:08:59.000,343,11109489,-795,0,1670587738,13028.845652750002,221.10505545000342,54479.01261528 2022-12-09,12:09:00.000,343,11109494,-795,0,1670587739,13028.919752159993,221.01341676000447,54478.99864104001 2022-12-09,12:09:01.000,343,11109476,-795,0,1670587740,13028.825443820002,220.90767980999954,54478.907808480006 2022-12-09,12:09:02.000,343,11109462,-795,0,1670587741,13028.731135479997,220.80194286000187,54478.71216912001 2022-12-09,12:09:03.000,343,11109430,-795,0,1670587742,13028.731135479997,220.70325504000357,54478.69120776001 2022-12-09,12:09:04.000,343,11109455,-795,0,1670587743,13028.731135479997,220.64686200000142,54478.71216912001 2022-12-09,12:09:05.000,343,11109521,-795,0,1670587744,13028.724399170002,220.56227244000183,54478.79601456 2022-12-09,12:09:06.000,343,11109441,-795,0,1670587745,13028.636827139992,220.45653549000417,54478.61434944001 2022-12-09,12:09:07.000,343,11109493,-795,0,1670587746,13028.596409279991,220.42833896999946,54478.572426720006 2022-12-09,12:09:08.000,343,11109386,-795,0,1670587747,13028.562727730001,220.32965115000115,54478.59338808001 2022-12-09,12:09:09.000,343,11109476,-795,0,1670587748,13028.42126522,220.2591598500003,54478.453645680005 2022-12-09,12:09:10.000,343,11109499,-795,0,1670587749,13028.36063843,220.14637377000327,54478.3907616 2022-12-09,12:09:11.000,343,11109532,-795,0,1670587750,13028.246121159995,220.08293160000176,54478.355826000006 2022-12-09,12:09:12.000,343,11109448,-795,0,1670587751,13028.17202174999,219.99834204000217,54478.25800632001 2022-12-09,12:09:13.000,343,11109464,-795,0,1670587752,13027.976668759999,219.8785068299985,54477.97153440001 2022-12-09,12:09:14.000,343,11109403,-795,0,1670587753,13027.996877689999,219.82211379000364,54478.216083600004 2022-12-09,12:09:15.000,343,11109459,-795,0,1670587754,13027.996877689999,219.68818032000127,54478.32787752001 2022-12-09,12:09:16.000,343,11109422,-795,0,1670587755,13027.976668759999,219.58949250000296,54478.25800632001 2022-12-09,12:09:17.000,343,11109414,-795,0,1670587756,13027.922778279994,219.48375554999802,54478.15319952 2022-12-09,12:09:18.000,343,11109482,-795,0,1670587757,13027.862151489993,219.35687121000228,54477.999482880005 2022-12-09,12:09:19.000,343,11109471,-795,0,1670587758,13027.828469939988,219.32867469000485,54477.94358592001 2022-12-09,12:09:20.000,343,11109424,-795,0,1670587759,13027.848678869988,219.19474122000247,54478.08332832 2022-12-09,12:09:21.000,343,11109457,-795,0,1670587760,13027.848678869988,219.03966036000202,54478.03441848 2022-12-09,12:09:22.000,343,11109466,-795,0,1670587761,13027.808261009988,218.96916906000115,54478.020444240006 2022-12-09,12:09:23.000,343,11109467,-795,0,1670587762,13027.707216360002,218.84933385000477,54477.9365988 2022-12-09,12:09:24.000,343,11109421,-795,0,1670587763,13027.673534809997,218.75769515999855,54477.782882160005 2022-12-09,12:09:25.000,343,11109421,-795,0,1670587764,13027.626380640002,218.68015472999832,54477.80384352001 2022-12-09,12:09:26.000,343,11109435,-795,0,1670587765,13027.518599679992,218.59556516999874,54477.57326856 2022-12-09,12:09:27.000,343,11109463,-795,0,1670587766,13027.484918130001,218.57441778000066,54477.76890792 2022-12-09,12:09:28.000,343,11109467,-795,0,1670587767,13027.410818719996,218.5321230000045,54477.713010960004 2022-12-09,12:09:29.000,343,11109474,-795,0,1670587768,13027.269356209996,218.48982822000107,54477.60121704 2022-12-09,12:09:30.000,343,11109501,-795,0,1670587769,13027.28282883,218.48982822000107,54477.67108824 2022-12-09,12:09:31.000,343,11109487,-795,0,1670587770,13027.188520489995,218.468680830003,54477.664101120004 2022-12-09,12:09:32.000,343,11109406,-795,0,1670587771,13027.006640119995,218.45458257000428,54477.377629200004 2022-12-09,12:09:33.000,343,11109443,-795,0,1670587772,13026.97969488,218.44753343999764,54477.41955192001 2022-12-09,12:09:34.000,343,11109495,-795,0,1670587773,13026.85170498999,218.43343517999892,54477.35666784 2022-12-09,12:09:35.000,343,11109483,-795,0,1670587774,13026.696769859998,218.4193369200002,54477.24487392 2022-12-09,12:09:36.000,343,11109472,-795,0,1670587775,13026.642879379993,218.41228779000085,54477.24487392 2022-12-09,12:09:37.000,343,11109523,-795,0,1670587776,13026.501416869993,218.33474736000062,54477.0981444 2022-12-09,12:09:38.000,343,11109526,-795,0,1670587777,13026.508153180002,218.34179648999998,54477.161028480004 2022-12-09,12:09:39.000,343,11109405,-795,0,1670587778,13026.487944250002,218.3206491000019,54477.14006712 2022-12-09,12:09:40.000,343,11109434,-795,0,1670587779,13026.474471629997,218.27835431999847,54477.0981444 2022-12-09,12:09:41.000,343,11109359,-795,0,1670587780,13026.447526390002,218.18671562999953,54476.95141488 2022-12-09,12:09:42.000,343,11109476,-795,0,1670587781,13026.359954359992,218.11622432999866,54476.825646720004 2022-12-09,12:09:43.000,343,11109444,-795,0,1670587782,13026.373426979997,218.03163476999907,54476.75577552 2022-12-09,12:09:44.000,343,11109483,-795,0,1670587783,13026.380163289992,217.9117995600027,54476.8535952 2022-12-09,12:09:45.000,343,11109420,-795,0,1670587784,13026.380163289992,217.84130826000182,54476.83962096001 2022-12-09,12:09:46.000,343,11109446,-795,0,1670587785,13026.373426979997,217.75671870000224,54476.79071112 2022-12-09,12:09:47.000,343,11109527,-795,0,1670587786,13026.353218049997,217.65803088000393,54476.727827040006 2022-12-09,12:09:48.000,343,11109429,-795,0,1670587787,13026.312800189997,217.53819567000028,54476.55314904001 2022-12-09,12:09:49.000,343,11109400,-795,0,1670587788,13026.285854950002,217.49590089000412,54476.56712328 2022-12-09,12:09:50.000,343,11109426,-795,0,1670587789,13026.292591259997,217.43950785000197,54476.609046000005 2022-12-09,12:09:51.000,343,11109466,-795,0,1670587790,13026.231964469996,217.42540959000326,54476.5741104 2022-12-09,12:09:52.000,343,11109469,-795,0,1670587791,13026.12418351,217.38311480999982,54476.35052256 2022-12-09,12:09:53.000,343,11109510,-795,0,1670587792,13026.117447199991,217.34082003000367,54476.392445280006 2022-12-09,12:09:54.000,343,11109501,-795,0,1670587793,13026.10397458,217.32672176999768,54476.490264960004 2022-12-09,12:09:55.000,343,11109551,-795,0,1670587794,13026.10397458,217.42540959000326,54476.6439816 2022-12-09,12:09:56.000,343,11109456,-795,0,1670587795,13026.01640254999,217.47475349999877,54476.511226320006 2022-12-09,12:09:57.000,343,11109381,-795,0,1670587796,13025.94230314,217.53114654000092,54476.3295612 2022-12-09,12:09:58.000,343,11109507,-795,0,1670587797,13025.83452217999,217.53819567000028,54476.371483920004 2022-12-09,12:09:59.000,343,11109466,-795,0,1670587798,13025.767159079995,217.5663921899977,54476.28763848 2022-12-09,12:10:00.000,343,11109489,-795,0,1670587799,13025.71326859999,217.63688348999858,54476.3295612 2022-12-09,12:10:01.000,343,11109463,-795,0,1670587800,13025.69979598,217.60163784000179,54476.392445280006 2022-12-09,12:10:02.000,343,11109478,-795,0,1670587801,13025.65264180999,217.6650800100033,54476.21776728001 2022-12-09,12:10:03.000,343,11109454,-795,0,1670587802,13025.585278709994,217.60868697000114,54476.16187032 2022-12-09,12:10:04.000,343,11109383,-795,0,1670587803,13025.618960259999,217.552293929999,54476.23174152 2022-12-09,12:10:05.000,343,11109419,-795,0,1670587804,13025.598751329999,217.49590089000412,54476.18283168 2022-12-09,12:10:06.000,343,11109495,-795,0,1670587805,13025.565069779994,217.4183604600039,54476.036102160004 2022-12-09,12:10:07.000,343,11109491,-795,0,1670587806,13025.497706679998,217.3055743799996,54475.91033400001 2022-12-09,12:10:08.000,343,11109432,-795,0,1670587807,13025.551597159989,217.2068865600013,54475.8753984 2022-12-09,12:10:09.000,343,11109441,-795,0,1670587808,13025.63243287999,217.0870513500049,54475.868411280004 2022-12-09,12:10:10.000,343,11109462,-795,0,1670587809,13025.666114429994,217.04475657000148,54475.89635976 2022-12-09,12:10:11.000,343,11109431,-795,0,1670587810,13025.65264180999,216.94606875000318,54475.9452696 2022-12-09,12:10:12.000,343,11109423,-795,0,1670587811,13025.592015019989,216.86852832000295,54475.868411280004 2022-12-09,12:10:13.000,343,11109389,-795,0,1670587812,13025.63243287999,216.73459485000058,54475.889372640006 2022-12-09,12:10:14.000,343,11109443,-795,0,1670587813,13025.443816199993,216.6641035499997,54475.8055272 2022-12-09,12:10:15.000,343,11109488,-795,0,1670587814,13025.470761439989,216.6006613799982,54475.840462800006 2022-12-09,12:10:16.000,343,11109444,-795,0,1670587815,13025.376453099998,216.53721921000397,54475.66578480001 2022-12-09,12:10:17.000,343,11109467,-795,0,1670587816,13025.416870959998,216.52312094999797,54475.78456584 2022-12-09,12:10:18.000,343,11109453,-795,0,1670587817,13025.356244169998,216.48787530000118,54475.86142416001 2022-12-09,12:10:19.000,343,11109450,-795,0,1670587818,13025.302353689993,216.48787530000118,54475.819501440004 2022-12-09,12:10:20.000,343,11109374,-795,0,1670587819,13025.241726899992,216.50902268999926,54475.770591600005 2022-12-09,12:10:21.000,343,11109435,-795,0,1670587820,13025.160891179992,216.5513174700027,54475.700720400004 2022-12-09,12:10:22.000,343,11109460,-795,0,1670587821,13025.046373910001,216.6147596400042,54475.62386208001 2022-12-09,12:10:23.000,343,11109454,-795,0,1670587822,13024.952065569996,216.6852509399978,54475.59591360001 2022-12-09,12:10:24.000,343,11109486,-795,0,1670587823,13024.9049114,216.72049659000186,54475.72866888 2022-12-09,12:10:25.000,343,11109379,-795,0,1670587824,13024.871229849996,216.762791369998,54475.82648856 2022-12-09,12:10:26.000,343,11109454,-795,0,1670587825,13024.82407568,216.80508615000144,54475.8055272 2022-12-09,12:10:27.000,343,11109473,-795,0,1670587826,13024.74323996,216.79803702000208,54475.67975904 2022-12-09,12:10:28.000,343,11109421,-795,0,1670587827,13024.76344889,216.80508615000144,54475.81251432001 2022-12-09,12:10:29.000,343,11109434,-795,0,1670587828,13024.74323996,216.79098789000273,54475.71469464001 2022-12-09,12:10:30.000,343,11109496,-795,0,1670587829,13024.74323996,216.75574223999865,54475.770591600005 2022-12-09,12:10:31.000,343,11109470,-795,0,1670587830,13024.709558409995,216.69934920000378,54475.72866888 2022-12-09,12:10:32.000,343,11109411,-795,0,1670587831,13024.72303103,216.62180877000355,54475.58892648 2022-12-09,12:10:33.000,343,11109469,-795,0,1670587832,13024.83754829999,216.5513174700027,54475.68674616 2022-12-09,12:10:34.000,343,11109417,-795,0,1670587833,13024.965538190001,216.47377704000246,54475.93129536001 2022-12-09,12:10:35.000,343,11109464,-795,0,1670587834,13025.032901289997,216.3680400900048,54475.9452696 2022-12-09,12:10:36.000,343,11109426,-795,0,1670587835,13025.120473319992,216.29049966000457,54475.90334688 2022-12-09,12:10:37.000,343,11109384,-795,0,1670587836,13025.086791770002,216.191811839999,54475.83347568001 2022-12-09,12:10:38.000,343,11109488,-795,0,1670587837,13025.086791770002,216.06492750000325,54475.8055272 2022-12-09,12:10:39.000,343,11109525,-795,0,1670587838,13025.127209630002,216.02968184999918,54475.868411280004 2022-12-09,12:10:40.000,343,11109475,-795,0,1670587839,13025.133945939997,215.98033794000366,54475.9452696 2022-12-09,12:10:41.000,343,11109446,-795,0,1670587840,13025.160891179992,215.91689577000216,54476.13392184 2022-12-09,12:10:42.000,343,11109484,-795,0,1670587841,13025.059846529992,215.91689577000216,54476.07103776 2022-12-09,12:10:43.000,343,11109536,-795,0,1670587842,13024.965538190001,215.93099403000087,54476.154883200004 2022-12-09,12:10:44.000,343,11109393,-795,0,1670587843,13024.911647709996,215.9591905499983,54476.322574080004 2022-12-09,12:10:45.000,343,11109432,-795,0,1670587844,13024.729767339995,216.05082924000453,54476.25270288 2022-12-09,12:10:46.000,343,11109458,-795,0,1670587845,13024.62198638,216.0719766300026,54476.3295612 2022-12-09,12:10:47.000,343,11109469,-795,0,1670587846,13024.53441434999,216.22705749000306,54476.35052256 2022-12-09,12:10:48.000,343,11109478,-795,0,1670587847,13024.298643499998,216.29049966000457,54476.23872864 2022-12-09,12:10:49.000,343,11109463,-795,0,1670587848,13024.143708369993,216.42443312999967,54476.37847104 2022-12-09,12:10:50.000,343,11109508,-795,0,1670587849,13024.076345269998,216.4667279100031,54476.511226320006 2022-12-09,12:10:51.000,343,11109427,-795,0,1670587850,13023.948355380002,216.5513174700027,54476.47629072 2022-12-09,12:10:52.000,343,11109419,-795,0,1670587851,13023.712584529996,216.6006613799982,54476.26667712001 2022-12-09,12:10:53.000,343,11109367,-795,0,1670587852,13023.658694049991,216.64295616000163,54476.35052256 2022-12-09,12:10:54.000,343,11109450,-795,0,1670587853,13023.64522143,216.70639833000314,54476.40641952 2022-12-09,12:10:55.000,343,11109416,-795,0,1670587854,13023.591330949996,216.6852509399978,54476.33654832001 2022-12-09,12:10:56.000,343,11109468,-795,0,1670587855,13023.56438571,216.650005290001,54476.23174152 2022-12-09,12:10:57.000,343,11109456,-795,0,1670587856,13023.672166669996,216.6006613799982,54476.26667712001 2022-12-09,12:10:58.000,343,11109487,-795,0,1670587857,13023.766475010001,216.5301700800046,54476.37847104 2022-12-09,12:10:59.000,343,11109418,-795,0,1670587858,13023.800156559992,216.45967878000374,54476.38545816001 2022-12-09,12:11:00.000,343,11109410,-795,0,1670587859,13023.860783349992,216.34689269999944,54476.38545816001 2022-12-09,12:11:01.000,343,11109422,-795,0,1670587860,13023.874255969997,216.23410662000242,54476.33654832001 2022-12-09,12:11:02.000,343,11109448,-795,0,1670587861,13023.914673829997,216.18476270999963,54476.21078016 2022-12-09,12:11:03.000,343,11109418,-795,0,1670587862,13023.988773240002,216.0719766300026,54476.25969 2022-12-09,12:11:04.000,343,11109497,-795,0,1670587863,13024.103290509993,215.99443620000238,54476.42039376 2022-12-09,12:11:05.000,343,11109428,-795,0,1670587864,13024.083081579993,215.92394490000152,54476.392445280006 2022-12-09,12:11:06.000,343,11109469,-795,0,1670587865,13024.116763129998,215.9098466400028,54476.40641952 2022-12-09,12:11:07.000,343,11109448,-795,0,1670587866,13024.089817890002,215.88165011999808,54476.3994324 2022-12-09,12:11:08.000,343,11109434,-795,0,1670587867,13024.089817890002,215.92394490000152,54476.49725208 2022-12-09,12:11:09.000,343,11109452,-795,0,1670587868,13024.002245859992,215.98738707000302,54476.60205888001 2022-12-09,12:11:10.000,343,11109436,-795,0,1670587869,13023.928146450002,216.08607489000133,54476.59507176 2022-12-09,12:11:11.000,343,11109457,-795,0,1670587870,13023.820365489992,216.1565661900022,54476.65096872001 2022-12-09,12:11:12.000,343,11109460,-795,0,1670587871,13023.672166669996,216.32574531000137,54476.560136160006 2022-12-09,12:11:13.000,343,11109434,-795,0,1670587872,13023.550913089995,216.47377704000246,54476.46231648001 2022-12-09,12:11:14.000,343,11109515,-795,0,1670587873,13023.45660474999,216.59361224999884,54476.60205888001 2022-12-09,12:11:15.000,343,11109454,-795,0,1670587874,13023.21409758999,216.80508615000144,54476.657955840004 2022-12-09,12:11:16.000,343,11109390,-795,0,1670587875,13023.086107699994,216.95311788000254,54476.609046000005 2022-12-09,12:11:17.000,343,11109433,-795,0,1670587876,13023.012008289988,217.13639526000043,54476.76276264 2022-12-09,12:11:18.000,343,11109462,-795,0,1670587877,13022.971590429988,217.2068865600013,54476.76276264 2022-12-09,12:11:19.000,343,11109418,-795,0,1670587878,13022.924436259993,217.38311480999982,54476.88853080001 2022-12-09,12:11:20.000,343,11109422,-795,0,1670587879,13022.910963640003,217.49590089000412,54476.81167248 2022-12-09,12:11:21.000,343,11109504,-795,0,1670587880,13022.985063049993,217.60868697000114,54476.91647928001 2022-12-09,12:11:22.000,343,11109470,-795,0,1670587881,13022.904227329993,217.69327653000073,54476.93744064001 2022-12-09,12:11:23.000,343,11109436,-795,0,1670587882,13022.964854119993,217.74262044000352,54476.895517920006 2022-12-09,12:11:24.000,343,11109463,-795,0,1670587883,13023.045689839993,217.77081696000096,54476.97237624 2022-12-09,12:11:25.000,343,11109479,-795,0,1670587884,13023.072635079989,217.77081696000096,54476.88853080001 2022-12-09,12:11:26.000,343,11109495,-795,0,1670587885,13023.200624969999,217.74966957000288,54476.90250504 2022-12-09,12:11:27.000,343,11109466,-795,0,1670587886,13023.28146069,217.73557131000416,54476.76974976001 2022-12-09,12:11:28.000,343,11109470,-795,0,1670587887,13023.409450579995,217.73557131000416,54476.825646720004 2022-12-09,12:11:29.000,343,11109503,-795,0,1670587888,13023.48354999,217.65098175000458,54476.80468536 2022-12-09,12:11:30.000,343,11109488,-795,0,1670587889,13023.766475010001,217.60163784000179,54477.05622168001 2022-12-09,12:11:31.000,343,11109463,-795,0,1670587890,13023.820365489992,217.59458871000243,54477.07718304 2022-12-09,12:11:32.000,343,11109450,-795,0,1670587891,13023.921410139992,217.5663921899977,54477.014298960006 2022-12-09,12:11:33.000,343,11109422,-795,0,1670587892,13023.982036929992,217.57344132000435,54477.063208800006 2022-12-09,12:11:34.000,343,11109477,-795,0,1670587893,13024.056136339997,217.552293929999,54477.1680156 2022-12-09,12:11:35.000,343,11109503,-795,0,1670587894,13024.056136339997,217.60163784000179,54477.22391256001 2022-12-09,12:11:36.000,343,11109419,-795,0,1670587895,13024.022454789992,217.65098175000458,54477.112118640005 2022-12-09,12:11:37.000,343,11109497,-795,0,1670587896,13023.995509549997,217.7003256600001,54477.14705424 2022-12-09,12:11:38.000,343,11109432,-795,0,1670587897,13023.961827999992,217.75671870000224,54477.25186104001 2022-12-09,12:11:39.000,343,11109479,-795,0,1670587898,13023.914673829997,217.91884869000205,54477.46147464 2022-12-09,12:11:40.000,343,11109431,-795,0,1670587899,13023.786683940001,218.08097868000186,54477.44051328001 2022-12-09,12:11:41.000,343,11109431,-795,0,1670587900,13023.692375599996,218.15146998000273,54477.34269360001 2022-12-09,12:11:42.000,343,11109480,-795,0,1670587901,13023.470077369995,218.27835431999847,54477.307758 2022-12-09,12:11:43.000,343,11109454,-795,0,1670587902,13023.389241649995,218.41228779000085,54477.4125648 2022-12-09,12:11:44.000,343,11109452,-795,0,1670587903,13023.288196999994,218.55327039000258,54477.6221784 2022-12-09,12:11:45.000,343,11109525,-795,0,1670587904,13023.21409758999,218.74359689999983,54477.60121704 2022-12-09,12:11:46.000,343,11109492,-795,0,1670587905,13023.160207109999,218.89162863000092,54477.64313976 2022-12-09,12:11:47.000,343,11109455,-795,0,1670587906,13023.086107699994,219.10310253000353,54477.67108824 2022-12-09,12:11:48.000,343,11109444,-795,0,1670587907,13023.086107699994,219.25113426000462,54477.72698520001 2022-12-09,12:11:49.000,343,11109385,-795,0,1670587908,13023.099580319998,219.4062151199978,54477.77589504001 2022-12-09,12:11:50.000,343,11109465,-795,0,1670587909,13023.139998179999,219.5190012000021,54477.83877912 2022-12-09,12:11:51.000,343,11109443,-795,0,1670587910,13023.21409758999,219.65998380000383,54477.85974048 2022-12-09,12:11:52.000,343,11109432,-795,0,1670587911,13023.29493330999,219.78686813999957,54477.8667276 2022-12-09,12:11:53.000,343,11109446,-795,0,1670587912,13023.36229641,219.87145769999916,54477.81781776 2022-12-09,12:11:54.000,343,11109495,-795,0,1670587913,13023.510495229995,219.92080161000194,54477.9365988 2022-12-09,12:11:55.000,343,11109433,-795,0,1670587914,13023.678902979991,219.9912929100028,54478.10428968 2022-12-09,12:11:56.000,343,11109436,-795,0,1670587915,13023.820365489992,219.97014552000473,54478.13223816 2022-12-09,12:11:57.000,343,11109398,-795,0,1670587916,13023.880992279992,219.98424378000345,54478.10428968 2022-12-09,12:11:58.000,343,11109497,-795,0,1670587917,13023.995509549997,219.97014552000473,54478.09730256 2022-12-09,12:11:59.000,343,11109461,-795,0,1670587918,13024.136972059998,219.9278507400013,54478.237044960006 2022-12-09,12:12:00.000,343,11109466,-795,0,1670587919,13024.244753019993,219.8644085699998,54478.41172296 2022-12-09,12:12:01.000,343,11109479,-795,0,1670587920,13024.318852429999,219.84326118000172,54478.48858128 2022-12-09,12:12:02.000,343,11109518,-795,0,1670587921,13024.352533979989,219.78686813999957,54478.48159416 2022-12-09,12:12:03.000,343,11109397,-795,0,1670587922,13024.352533979989,219.7657207500015,54478.48159416 2022-12-09,12:12:04.000,343,11109433,-795,0,1670587923,13024.39295183999,219.7304751000047,54478.73313048001 2022-12-09,12:12:05.000,343,11109397,-795,0,1670587924,13024.345797669994,219.74457336000341,54478.69120776001 2022-12-09,12:12:06.000,343,11109496,-795,0,1670587925,13024.379479219999,219.70227857999998,54478.73313048001 2022-12-09,12:12:07.000,343,11109440,-795,0,1670587926,13024.318852429999,219.72342596999806,54478.78204032001 2022-12-09,12:12:08.000,343,11109494,-795,0,1670587927,13024.244753019993,219.7657207500015,54478.74710472 2022-12-09,12:12:09.000,343,11109478,-795,0,1670587928,13024.170653609988,219.87145769999916,54478.82396304 2022-12-09,12:12:10.000,343,11109418,-795,0,1670587929,13024.197598849998,219.9278507400013,54479.005628160005 2022-12-09,12:12:11.000,343,11109490,-795,0,1670587930,13024.157180989998,220.04768594999769,54479.08248648 2022-12-09,12:12:12.000,343,11109393,-795,0,1670587931,13024.062872649993,220.1111281199992,54479.01261528 2022-12-09,12:12:13.000,343,11109455,-795,0,1670587932,13024.022454789992,220.2380124600022,54479.075499360006 2022-12-09,12:12:14.000,343,11109416,-795,0,1670587933,13024.002245859992,220.32965115000115,54479.01960240001 2022-12-09,12:12:15.000,343,11109433,-795,0,1670587934,13023.847310730001,220.43538809999882,54478.99864104001 2022-12-09,12:12:16.000,343,11109447,-795,0,1670587935,13023.813629179996,220.54817418000312,54478.99864104001 2022-12-09,12:12:17.000,343,11109459,-795,0,1670587936,13023.759738699991,220.63981287000206,54479.075499360006 2022-12-09,12:12:18.000,343,11109448,-795,0,1670587937,13023.961827999992,220.74554981999972,54479.53664928 2022-12-09,12:12:19.000,343,11109486,-795,0,1670587938,13023.988773240002,220.85128677000466,54479.51568792 2022-12-09,12:12:20.000,343,11109407,-795,0,1670587939,13024.002245859992,220.8794832900021,54479.49472656 2022-12-09,12:12:21.000,343,11109397,-795,0,1670587940,13024.002245859992,220.92177806999825,54479.410881120006 2022-12-09,12:12:22.000,343,11109449,-795,0,1670587941,13024.015718479997,220.9429254600036,54479.32004856 2022-12-09,12:12:23.000,343,11109435,-795,0,1670587942,13024.096554199998,220.98522023999976,54479.36197128001 2022-12-09,12:12:24.000,343,11109518,-795,0,1670587943,13024.231280399988,221.00636762999784,54479.50171368001 2022-12-09,12:12:25.000,343,11109493,-795,0,1670587944,13024.339061359999,221.00636762999784,54479.6135076 2022-12-09,12:12:26.000,343,11109468,-795,0,1670587945,13024.45357862999,220.97112198000104,54479.676391680005 2022-12-09,12:12:27.000,343,11109465,-795,0,1670587946,13024.53441434999,220.94997459000297,54479.71831440001 2022-12-09,12:12:28.000,343,11109424,-795,0,1670587947,13024.66240424,220.97112198000104,54479.69036592001 2022-12-09,12:12:29.000,343,11109433,-795,0,1670587948,13024.770185199995,220.93587633000425,54479.76722424001 2022-12-09,12:12:30.000,343,11109451,-795,0,1670587949,13024.877966159991,220.9288272000049,54479.87901816 2022-12-09,12:12:31.000,343,11109450,-795,0,1670587950,13024.965538190001,220.95702372000233,54479.95587648001 2022-12-09,12:12:32.000,343,11109441,-795,0,1670587951,13024.898175089991,220.90063068000018,54479.892992400004 2022-12-09,12:12:33.000,343,11109471,-795,0,1670587952,13024.931856639996,220.92177806999825,54479.99081208 2022-12-09,12:12:34.000,343,11109423,-795,0,1670587953,13025.019428669992,220.8794832900021,54480.22138704001 2022-12-09,12:12:35.000,343,11109438,-795,0,1670587954,13024.972274499996,220.93587633000425,54480.298245360005 2022-12-09,12:12:36.000,343,11109457,-795,0,1670587955,13024.952065569996,220.9288272000049,54480.347155200005 2022-12-09,12:12:37.000,343,11109457,-795,0,1670587956,13024.851020919996,220.97112198000104,54480.19343856001 2022-12-09,12:12:38.000,343,11109415,-795,0,1670587957,13024.830811989996,220.96407285000168,54480.30523248 2022-12-09,12:12:39.000,343,11109457,-795,0,1670587958,13024.83754829999,221.02046589000383,54480.5218332 2022-12-09,12:12:40.000,343,11109466,-795,0,1670587959,13024.80386675,220.94997459000297,54480.514846080005 2022-12-09,12:12:41.000,343,11109460,-795,0,1670587960,13024.810603059996,221.04866241000127,54480.64760136 2022-12-09,12:12:42.000,343,11109490,-795,0,1670587961,13024.72303103,221.05571154000063,54480.61965288 2022-12-09,12:12:43.000,343,11109464,-795,0,1670587962,13024.729767339995,221.06980979999935,54480.5917044 2022-12-09,12:12:44.000,343,11109449,-795,0,1670587963,13024.80386675,221.0909571900047,54480.78734376 2022-12-09,12:12:45.000,343,11109480,-795,0,1670587964,13024.810603059996,221.1614484899983,54480.682536960005 2022-12-09,12:12:46.000,343,11109427,-795,0,1670587965,13024.871229849996,221.16849761999765,54480.7663824 2022-12-09,12:12:47.000,343,11109489,-795,0,1670587966,13024.810603059996,221.21784153000044,54480.67554984001 2022-12-09,12:12:48.000,343,11109494,-795,0,1670587967,13024.857757229991,221.26718544000323,54480.633627120005 2022-12-09,12:12:49.000,343,11109412,-795,0,1670587968,13024.918384019991,221.33062761000474,54480.752408160006 2022-12-09,12:12:50.000,343,11109424,-795,0,1670587969,13025.059846529992,221.3235784799981,54481.01093160001 2022-12-09,12:12:51.000,343,11109494,-795,0,1670587970,13025.086791770002,221.39406977999897,54481.03888008001 2022-12-09,12:12:52.000,343,11109436,-795,0,1670587971,13025.093528079997,221.4363645600024,54480.87817632 2022-12-09,12:12:53.000,343,11109477,-795,0,1670587972,13025.214781659997,221.51390499000263,54481.017918720005 2022-12-09,12:12:54.000,343,11109482,-795,0,1670587973,13025.261935829993,221.55619976999878,54481.05984144001 2022-12-09,12:12:55.000,343,11109484,-795,0,1670587974,13025.329298930003,221.6196419400003,54481.14368688 2022-12-09,12:12:56.000,343,11109461,-795,0,1670587975,13025.268672140002,221.60554368000157,54481.07381568 2022-12-09,12:12:57.000,343,11109457,-795,0,1670587976,13025.322562619993,221.67603498000244,54481.12272552 2022-12-09,12:12:58.000,343,11109478,-795,0,1670587977,13025.430343579988,221.70423149999988,54481.34631336001 2022-12-09,12:12:59.000,343,11109440,-795,0,1670587978,13025.443816199993,221.78882105999946,54481.36727472001 2022-12-09,12:13:00.000,343,11109459,-795,0,1670587979,13025.484234059993,221.80291931999818,54481.46509440001 2022-12-09,12:13:01.000,343,11109454,-795,0,1670587980,13025.443816199993,221.8452141000016,54481.41618456001 2022-12-09,12:13:02.000,343,11109402,-795,0,1670587981,13025.342771549993,221.85931236000033,54481.2904164 2022-12-09,12:13:03.000,343,11109454,-795,0,1670587982,13025.329298930003,221.93685279000056,54481.304390640005 2022-12-09,12:13:04.000,343,11109459,-795,0,1670587983,13025.403398339993,221.9932458300027,54481.423171680006 2022-12-09,12:13:05.000,343,11109451,-795,0,1670587984,13025.470761439989,222.0284914799995,54481.40919744 2022-12-09,12:13:06.000,343,11109500,-795,0,1670587985,13025.524651919994,222.01439322000078,54481.62579816 2022-12-09,12:13:07.000,343,11109446,-795,0,1670587986,13025.524651919994,222.07078626000293,54481.6048368 2022-12-09,12:13:08.000,343,11109427,-795,0,1670587987,13025.538124539999,222.07078626000293,54481.54195272001 2022-12-09,12:13:09.000,343,11109474,-795,0,1670587988,13025.551597159989,222.15537582000252,54481.52797848 2022-12-09,12:13:10.000,343,11109545,-795,0,1670587989,13025.63243287999,222.14832669000316,54481.52797848 2022-12-09,12:13:11.000,343,11109507,-795,0,1670587990,13025.659378119999,222.23291625000275,54481.639772400005 2022-12-09,12:13:12.000,343,11109486,-795,0,1670587991,13025.67958705,222.31045668000297,54481.54195272001 2022-12-09,12:13:13.000,343,11109449,-795,0,1670587992,13025.73347752999,222.3879971100032,54481.63278528001 2022-12-09,12:13:14.000,343,11109469,-795,0,1670587993,13025.83452217999,222.44439014999807,54481.70964360001 2022-12-09,12:13:15.000,343,11109439,-795,0,1670587994,13025.89514896999,222.5219305799983,54481.80047616001 2022-12-09,12:13:16.000,343,11109456,-795,0,1670587995,13025.99619361999,222.59242187999916,54481.82143752 2022-12-09,12:13:17.000,343,11109439,-795,0,1670587996,13025.989457309995,222.6840605699981,54481.79348904 2022-12-09,12:13:18.000,343,11109492,-795,0,1670587997,13026.04334779,222.72635535000154,54481.639772400005 2022-12-09,12:13:19.000,343,11109422,-795,0,1670587998,13026.10397458,222.83914142999856,54481.758553440006 2022-12-09,12:13:20.000,343,11109555,-795,0,1670587999,13026.279118639992,222.93078012000478,54481.96816704001 2022-12-09,12:13:21.000,343,11109500,-795,0,1670588000,13026.447526390002,223.00832054999773,54482.1288708 2022-12-09,12:13:22.000,343,11109478,-795,0,1670588001,13026.514889489998,223.12110663000203,54482.12188368 2022-12-09,12:13:23.000,343,11109466,-795,0,1670588002,13026.568779970003,223.19864706000226,54482.142845040005 2022-12-09,12:13:24.000,343,11109474,-795,0,1670588003,13026.642879379993,223.26913836000313,54482.27560032 2022-12-09,12:13:25.000,343,11109425,-795,0,1670588004,13026.690033549989,223.325531399998,54482.28957456 2022-12-09,12:13:26.000,343,11109496,-795,0,1670588005,13026.710242479989,223.3889735699995,54482.310535920005 2022-12-09,12:13:27.000,343,11109453,-795,0,1670588006,13026.696769859998,223.48061225999845,54482.28957456 2022-12-09,12:13:28.000,343,11109493,-795,0,1670588007,13026.743924029994,223.56520181999804,54482.34547152 2022-12-09,12:13:29.000,343,11109451,-795,0,1670588008,13026.777605579999,223.6215948600002,54482.56905936001 2022-12-09,12:13:30.000,343,11109462,-795,0,1670588009,13026.784341889994,223.70618441999977,54482.576046480004 2022-12-09,12:13:31.000,343,11109465,-795,0,1670588010,13026.743924029994,223.78372485,54482.60399496 2022-12-09,12:13:32.000,343,11109453,-795,0,1670588011,13026.770869269989,223.8119213700047,54482.56905936001 2022-12-09,12:13:33.000,343,11109489,-795,0,1670588012,13026.730451409989,223.8824126699983,54482.66687904001 2022-12-09,12:13:34.000,343,11109462,-795,0,1670588013,13026.770869269989,223.8965109300043,54482.67386616 2022-12-09,12:13:35.000,343,11109454,-795,0,1670588014,13026.791078199989,223.95995309999853,54482.70181464 2022-12-09,12:13:36.000,343,11109510,-795,0,1670588015,13026.804550819994,223.98814962000324,54482.52014952001 2022-12-09,12:13:37.000,343,11109448,-795,0,1670588016,13026.838232369999,224.00929701000132,54482.56905936001 2022-12-09,12:13:38.000,343,11109468,-795,0,1670588017,13026.946013329994,224.04454265999811,54482.78566008001 2022-12-09,12:13:39.000,343,11109473,-795,0,1670588018,13027.01337642999,224.08683744000155,54482.876492639996 2022-12-09,12:13:40.000,343,11109469,-795,0,1670588019,13027.08073953,224.06569005000347,54482.94636384 2022-12-09,12:13:41.000,343,11109496,-795,0,1670588020,13027.087475839995,224.10093570000026,54482.88347976001 2022-12-09,12:13:42.000,343,11109451,-795,0,1670588021,13027.148102629995,224.1291322199977,54482.77867296 2022-12-09,12:13:43.000,343,11109463,-795,0,1670588022,13027.16157525,224.1432304800037,54482.83456992001 2022-12-09,12:13:44.000,343,11109437,-795,0,1670588023,13027.316510379991,224.1432304800037,54482.97431232001 2022-12-09,12:13:45.000,343,11109457,-795,0,1670588024,13027.431027649996,224.18552525999985,54483.15597744 2022-12-09,12:13:46.000,343,11109485,-795,0,1670588025,13027.464709200001,224.23486917000264,54483.07213200001 2022-12-09,12:13:47.000,343,11109476,-795,0,1670588026,13027.451236579996,224.2912622100048,54483.00924792 2022-12-09,12:13:48.000,343,11109474,-795,0,1670588027,13027.559017539992,224.3053604700035,54483.22584864 2022-12-09,12:13:49.000,343,11109444,-795,0,1670588028,13027.552281229997,224.34765524999966,54483.22584864 2022-12-09,12:13:50.000,343,11109454,-795,0,1670588029,13027.565753850002,224.37585177000437,54483.2817456 2022-12-09,12:13:51.000,343,11109482,-795,0,1670588030,13027.579226469992,224.4533922000046,54483.33065544 2022-12-09,12:13:52.000,343,11109373,-795,0,1670588031,13027.606171710002,224.46044133000396,54483.35860392001 2022-12-09,12:13:53.000,343,11109419,-795,0,1670588032,13027.599435399992,224.5238834999982,54483.44244936 2022-12-09,12:13:54.000,343,11109435,-795,0,1670588033,13027.579226469992,224.58027654000034,54483.421488 2022-12-09,12:13:55.000,343,11109452,-795,0,1670588034,13027.599435399992,224.59437479999906,54483.45642360001 2022-12-09,12:13:56.000,343,11109402,-795,0,1670588035,13027.653325879997,224.65781697000057,54483.58917888 2022-12-09,12:13:57.000,343,11109511,-795,0,1670588036,13027.606171710002,224.6507678400012,54483.62411448001 2022-12-09,12:13:58.000,343,11109494,-795,0,1670588037,13027.599435399992,224.67191522999929,54483.65905008 2022-12-09,12:13:59.000,343,11109418,-795,0,1670588038,13027.626380640002,224.67896435999864,54483.68699856 2022-12-09,12:14:00.000,343,11109437,-795,0,1670588039,13027.646589570002,224.686013489998,54483.72892128 2022-12-09,12:14:01.000,343,11109531,-795,0,1670588040,13027.660062189992,224.74240653000015,54483.81276672001 2022-12-09,12:14:02.000,343,11109467,-795,0,1670588041,13027.660062189992,224.700111750004,54483.79180536001 2022-12-09,12:14:03.000,343,11109448,-795,0,1670588042,13027.653325879997,224.67191522999929,54483.68699856 2022-12-09,12:14:04.000,343,11109447,-795,0,1670588043,13027.727425290002,224.71421001000272,54483.92456064 2022-12-09,12:14:05.000,343,11109457,-795,0,1670588044,13027.767843150003,224.66486609999993,54484.02936744001 2022-12-09,12:14:06.000,343,11109466,-795,0,1670588045,13027.767843150003,224.69306262000464,54484.12718712001 2022-12-09,12:14:07.000,343,11109451,-795,0,1670588046,13027.707216360002,224.62962045000313,54484.0153932 2022-12-09,12:14:08.000,343,11109396,-795,0,1670588047,13027.680271119993,224.6155221900044,54484.07827728001 2022-12-09,12:14:09.000,343,11109489,-795,0,1670588048,13027.740897909993,224.67191522999929,54484.2599424 2022-12-09,12:14:10.000,343,11109459,-795,0,1670588049,13027.781315769993,224.6507678400012,54484.31583936001 2022-12-09,12:14:11.000,343,11109473,-795,0,1670588050,13027.693743739997,224.6155221900044,54484.38571056 2022-12-09,12:14:12.000,343,11109451,-795,0,1670588051,13027.639853259992,224.71421001000272,54484.28090376 2022-12-09,12:14:13.000,343,11109444,-795,0,1670588052,13027.599435399992,224.70716088000336,54484.41365904001 2022-12-09,12:14:14.000,343,11109495,-795,0,1670588053,13027.565753850002,224.7494556599995,54484.490517360005 2022-12-09,12:14:15.000,343,11109471,-795,0,1670588054,13027.559017539992,224.77765218000422,54484.48353024001 2022-12-09,12:14:16.000,343,11109462,-795,0,1670588055,13027.484918130001,224.81994696000038,54484.56038856001 2022-12-09,12:14:17.000,343,11109465,-795,0,1670588056,13027.417555029991,224.81994696000038,54484.51846584 2022-12-09,12:14:18.000,343,11109451,-795,0,1670588057,13027.390609789996,224.89043826000125,54484.48353024001 2022-12-09,12:14:19.000,343,11109454,-795,0,1670588058,13027.329982999996,224.84109434999846,54484.371736320005 2022-12-09,12:14:20.000,343,11109517,-795,0,1670588059,13027.444500270001,224.86929087000317,54484.72109232 2022-12-09,12:14:21.000,343,11109379,-795,0,1670588060,13027.377137169991,224.8340452199991,54484.65122112001 2022-12-09,12:14:22.000,343,11109434,-795,0,1670588061,13027.30303776,224.80584870000166,54484.51846584 2022-12-09,12:14:23.000,343,11109450,-795,0,1670588062,13027.336719309991,224.76355391999823,54484.54641432 2022-12-09,12:14:24.000,343,11109473,-795,0,1670588063,13027.350191929996,224.82699608999974,54484.658208240005 2022-12-09,12:14:25.000,343,11109439,-795,0,1670588064,13027.350191929996,224.82699608999974,54484.67916960001 2022-12-09,12:14:26.000,343,11109460,-795,0,1670588065,13027.34345562,224.75650478999887,54484.609298400006 2022-12-09,12:14:27.000,343,11109455,-795,0,1670588066,13027.296301449991,224.72830827000143,54484.55340144 2022-12-09,12:14:28.000,343,11109402,-795,0,1670588067,13027.397346099991,224.700111750004,54484.70013096001 2022-12-09,12:14:29.000,343,11109469,-795,0,1670588068,13027.377137169991,224.62962045000313,54484.658208240005 2022-12-09,12:14:30.000,343,11109474,-795,0,1670588069,13027.356928239991,224.62962045000313,54484.70013096001 2022-12-09,12:14:31.000,343,11109455,-795,0,1670588070,13027.370400859996,224.60847305999778,54484.637246880004 2022-12-09,12:14:32.000,343,11109477,-795,0,1670588071,13027.2626199,224.60847305999778,54484.42763328 2022-12-09,12:14:33.000,343,11109500,-795,0,1670588072,13027.329982999996,224.55912915000226,54484.65122112001 2022-12-09,12:14:34.000,343,11109485,-795,0,1670588073,13027.363664550001,224.5379817600042,54484.81891200001 2022-12-09,12:14:35.000,343,11109452,-795,0,1670588074,13027.34345562,224.55912915000226,54484.7839764 2022-12-09,12:14:36.000,343,11109427,-795,0,1670588075,13027.289565139996,224.55912915000226,54484.79795064001 2022-12-09,12:14:37.000,343,11109451,-795,0,1670588076,13027.168311559995,224.5520800200029,54484.53244008001 2022-12-09,12:14:38.000,343,11109496,-795,0,1670588077,13027.17504786999,224.59437479999906,54484.63025976001 2022-12-09,12:14:39.000,343,11109458,-795,0,1670588078,13027.148102629995,224.59437479999906,54484.73506656 2022-12-09,12:14:40.000,343,11109426,-795,0,1670588079,13027.127893699995,224.6155221900044,54484.72109232 2022-12-09,12:14:41.000,343,11109453,-795,0,1670588080,13027.148102629995,224.65781697000057,54484.804937760004 2022-12-09,12:14:42.000,343,11109509,-795,0,1670588081,13027.11442107999,224.6507678400012,54484.79096352 2022-12-09,12:14:43.000,343,11109435,-795,0,1670588082,13027.13463000999,224.6366695800025,54484.8538476 2022-12-09,12:14:44.000,343,11109469,-795,0,1670588083,13027.13463000999,224.64371871000185,54484.79096352 2022-12-09,12:14:45.000,343,11109395,-795,0,1670588084,13027.208729419996,224.6155221900044,54484.7839764 2022-12-09,12:14:46.000,343,11109474,-795,0,1670588085,13027.24241097,224.60847305999778,54484.83987336 2022-12-09,12:14:47.000,343,11109464,-795,0,1670588086,13027.21546572999,224.5873256699997,54484.9586544 2022-12-09,12:14:48.000,343,11109481,-795,0,1670588087,13027.14136632,224.5873256699997,54484.7839764 2022-12-09,12:14:49.000,343,11109415,-795,0,1670588088,13027.21546572999,224.55912915000226,54484.81891200001 2022-12-09,12:14:50.000,343,11109498,-795,0,1670588089,13027.309774069996,224.58027654000034,54484.95166728 2022-12-09,12:14:51.000,343,11109436,-795,0,1670588090,13027.370400859996,224.5238834999982,54484.972628640004 2022-12-09,12:14:52.000,343,11109384,-795,0,1670588091,13027.417555029991,224.4886378500014,54484.8887832 2022-12-09,12:14:53.000,343,11109447,-795,0,1670588092,13027.404082410001,224.4886378500014,54484.609298400006 2022-12-09,12:14:54.000,343,11109457,-795,0,1670588093,13027.424291340001,224.4392939399986,54484.707118080005 2022-12-09,12:14:55.000,343,11109503,-795,0,1670588094,13027.484918130001,224.4392939399986,54484.804937760004 2022-12-09,12:14:56.000,343,11109461,-795,0,1670588095,13027.478181819992,224.4392939399986,54484.923718800004 2022-12-09,12:14:57.000,343,11109490,-795,0,1670588096,13027.431027649996,224.4533922000046,54484.88179608 2022-12-09,12:14:58.000,343,11109452,-795,0,1670588097,13027.457972889992,224.4392939399986,54484.707118080005 2022-12-09,12:14:59.000,343,11109443,-795,0,1670588098,13027.417555029991,224.4533922000046,54484.62327264 2022-12-09,12:15:00.000,343,11109434,-795,0,1670588099,13027.471445509997,224.46044133000396,54484.825899120005 2022-12-09,12:15:01.000,343,11109418,-795,0,1670588100,13027.505127060002,224.47453959000268,54484.825899120005 2022-12-09,12:15:02.000,343,11109462,-795,0,1670588101,13027.410818719996,224.50978523999947,54484.86083472 2022-12-09,12:15:03.000,343,11109503,-795,0,1670588102,13027.424291340001,224.57322741000098,54484.81891200001 2022-12-09,12:15:04.000,343,11109472,-795,0,1670588103,13027.424291340001,224.56617828000162,54484.90974456 2022-12-09,12:15:05.000,343,11109493,-795,0,1670588104,13027.417555029991,224.6155221900044,54484.86782184001 2022-12-09,12:15:06.000,343,11109484,-795,0,1670588105,13027.390609789996,224.67191522999929,54484.79096352 2022-12-09,12:15:07.000,343,11109488,-795,0,1670588106,13027.383873480001,224.70716088000336,54484.68615672 2022-12-09,12:15:08.000,343,11109420,-795,0,1670588107,13027.464709200001,224.72830827000143,54484.81891200001 2022-12-09,12:15:09.000,343,11109457,-795,0,1670588108,13027.511863369997,224.7494556599995,54484.83288624 2022-12-09,12:15:10.000,343,11109512,-795,0,1670588109,13027.471445509997,224.74240653000015,54484.74205368 2022-12-09,12:15:11.000,343,11109516,-795,0,1670588110,13027.484918130001,224.74240653000015,54484.62327264 2022-12-09,12:15:12.000,343,11109485,-795,0,1670588111,13027.572490159997,224.700111750004,54484.59532416 2022-12-09,12:15:13.000,343,11109452,-795,0,1670588112,13027.606171710002,224.700111750004,54484.72807944001 2022-12-09,12:15:14.000,343,11109442,-795,0,1670588113,13027.761106839993,224.69306262000464,54484.77000216001 2022-12-09,12:15:15.000,343,11109480,-795,0,1670588114,13027.882360419993,224.65781697000057,54484.83987336 2022-12-09,12:15:16.000,343,11109429,-795,0,1670588115,13027.916041969998,224.67191522999929,54484.79795064001 2022-12-09,12:15:17.000,343,11109389,-795,0,1670588116,13027.963196139994,224.65781697000057,54484.776989280006 2022-12-09,12:15:18.000,343,11109443,-795,0,1670588117,13027.929514589989,224.64371871000185,54484.609298400006 2022-12-09,12:15:19.000,343,11109481,-795,0,1670588118,13027.996877689999,224.50273611000011,54484.48353024001 2022-12-09,12:15:20.000,343,11109455,-795,0,1670588119,13027.963196139994,224.58027654000034,54484.5044916 2022-12-09,12:15:21.000,343,11109430,-795,0,1670588120,13028.11813127,224.50273611000011,54484.76301504 2022-12-09,12:15:22.000,343,11109471,-795,0,1670588121,13028.104658649994,224.4886378500014,54484.73506656 2022-12-09,12:15:23.000,343,11109468,-795,0,1670588122,13028.097922339999,224.4251956799999,54484.756027920004 2022-12-09,12:15:24.000,343,11109456,-795,0,1670588123,13028.15854913,224.44634306999797,54484.73506656 2022-12-09,12:15:25.000,343,11109453,-795,0,1670588124,13028.15181281999,224.4886378500014,54484.8887832 2022-12-09,12:15:26.000,343,11109376,-795,0,1670588125,13028.124867579994,224.4533922000046,54484.81192488 2022-12-09,12:15:27.000,343,11109535,-795,0,1670588126,13028.09118602999,224.49568698000076,54484.825899120005 2022-12-09,12:15:28.000,343,11109466,-795,0,1670588127,13027.990141379989,224.51683436999883,54484.874808960005 2022-12-09,12:15:29.000,343,11109443,-795,0,1670588128,13028.003613999994,224.54503089000355,54485.00057712 2022-12-09,12:15:30.000,343,11109467,-795,0,1670588129,13027.949723519989,224.57322741000098,54484.97961576 2022-12-09,12:15:31.000,343,11109472,-795,0,1670588130,13027.882360419993,224.55912915000226,54484.97961576 2022-12-09,12:15:32.000,343,11109395,-795,0,1670588131,13027.794788389998,224.53093263000483,54484.8887832 2022-12-09,12:15:33.000,343,11109367,-795,0,1670588132,13027.821733629993,224.57322741000098,54484.97961576 2022-12-09,12:15:34.000,343,11109498,-795,0,1670588133,13027.774579459998,224.57322741000098,54484.972628640004 2022-12-09,12:15:35.000,343,11109503,-795,0,1670588134,13027.821733629993,224.57322741000098,54485.00756424 2022-12-09,12:15:36.000,343,11109474,-795,0,1670588135,13027.754370529998,224.50978523999947,54485.04948696 2022-12-09,12:15:37.000,343,11109457,-795,0,1670588136,13027.740897909993,224.50273611000011,54484.93070592 2022-12-09,12:15:38.000,343,11109457,-795,0,1670588137,13027.713952669998,224.46044133000396,54485.01455136001 2022-12-09,12:15:39.000,343,11109440,-795,0,1670588138,13027.895833039998,224.4392939399986,54485.091409680004 2022-12-09,12:15:40.000,343,11109432,-795,0,1670588139,13027.848678869988,224.4251956799999,54485.10538392001 2022-12-09,12:15:41.000,343,11109414,-795,0,1670588140,13027.889096729989,224.37585177000437,54485.04948696 2022-12-09,12:15:42.000,343,11109449,-795,0,1670588141,13027.875624109998,224.3406061200003,54485.05647408 2022-12-09,12:15:43.000,343,11109488,-795,0,1670588142,13027.895833039998,224.31240960000287,54484.91673168001 2022-12-09,12:15:44.000,343,11109478,-795,0,1670588143,13027.996877689999,224.29831134000415,54485.06346120001 2022-12-09,12:15:45.000,343,11109482,-795,0,1670588144,13027.969932449989,224.27011481999943,54485.0285256 2022-12-09,12:15:46.000,343,11109506,-795,0,1670588145,13027.996877689999,224.28421307999815,54485.00057712 2022-12-09,12:15:47.000,343,11109415,-795,0,1670588146,13027.949723519989,224.241918300002,54484.89577032001 2022-12-09,12:15:48.000,343,11109329,-795,0,1670588147,13027.963196139994,224.20667264999793,54485.07044832 2022-12-09,12:15:49.000,343,11109480,-795,0,1670588148,13027.936250899998,224.27011481999943,54485.042499840005 2022-12-09,12:15:50.000,343,11109430,-795,0,1670588149,13027.909305659989,224.28421307999815,54485.07044832 2022-12-09,12:15:51.000,343,11109428,-795,0,1670588150,13027.855415179998,224.2912622100048,54485.14730664 2022-12-09,12:15:52.000,343,11109457,-795,0,1670588151,13027.747634220003,224.24896743000136,54485.04948696 2022-12-09,12:15:53.000,343,11109506,-795,0,1670588152,13027.720688979993,224.29831134000415,54485.140319520004 2022-12-09,12:15:54.000,343,11109461,-795,0,1670588153,13027.761106839993,224.31945873000222,54485.26608768 2022-12-09,12:15:55.000,343,11109448,-795,0,1670588154,13027.734161599998,224.2771639499988,54485.27307480001 2022-12-09,12:15:56.000,343,11109427,-795,0,1670588155,13027.666798500002,224.33355699000094,54485.24512632 2022-12-09,12:15:57.000,343,11109368,-795,0,1670588156,13027.505127060002,224.32650786000158,54485.08442256001 2022-12-09,12:15:58.000,343,11109395,-795,0,1670588157,13027.518599679992,224.33355699000094,54485.259100560004 2022-12-09,12:15:59.000,343,11109437,-795,0,1670588158,13027.484918130001,224.32650786000158,54485.280061920006 2022-12-09,12:16:00.000,343,11109422,-795,0,1670588159,13027.464709200001,224.34765524999966,54485.308010400004 2022-12-09,12:16:01.000,343,11109448,-795,0,1670588160,13027.471445509997,224.35470437999902,54485.35692024 2022-12-09,12:16:02.000,343,11109448,-795,0,1670588161,13027.383873480001,224.36175350999838,54485.30102328001 2022-12-09,12:16:03.000,343,11109455,-795,0,1670588162,13027.370400859996,224.37585177000437,54485.328971760006 2022-12-09,12:16:04.000,343,11109408,-795,0,1670588163,13027.390609789996,224.39699916000245,54485.45473992 2022-12-09,12:16:05.000,343,11109408,-795,0,1670588164,13027.34345562,224.39699916000245,54485.426791440004 2022-12-09,12:16:06.000,343,11109488,-795,0,1670588165,13027.336719309991,224.39699916000245,54485.40583008 2022-12-09,12:16:07.000,343,11109469,-795,0,1670588166,13027.25588358999,224.4040482900018,54485.31499752 2022-12-09,12:16:08.000,343,11109501,-795,0,1670588167,13027.289565139996,224.36880263999774,54485.29403616 2022-12-09,12:16:09.000,343,11109416,-795,0,1670588168,13027.377137169991,224.4040482900018,54485.51762400001 2022-12-09,12:16:10.000,343,11109441,-795,0,1670588169,13027.377137169991,224.4251956799999,54485.53858536001 2022-12-09,12:16:11.000,343,11109454,-795,0,1670588170,13027.356928239991,224.37585177000437,54485.545572480005 2022-12-09,12:16:12.000,343,11109481,-795,0,1670588171,13027.316510379991,224.36175350999838,54485.32198464001 2022-12-09,12:16:13.000,343,11109444,-795,0,1670588172,13027.350191929996,224.39699916000245,54485.46172704 2022-12-09,12:16:14.000,343,11109481,-795,0,1670588173,13027.296301449991,224.36880263999774,54485.43377856 2022-12-09,12:16:15.000,343,11109477,-795,0,1670588174,13027.276092519991,224.41814655000053,54485.41980432001 2022-12-09,12:16:16.000,343,11109445,-795,0,1670588175,13027.14136632,224.4040482900018,54485.33595888 2022-12-09,12:16:17.000,343,11109479,-795,0,1670588176,13027.127893699995,224.4040482900018,54485.34993312001 2022-12-09,12:16:18.000,343,11109444,-795,0,1670588177,13027.18178418,224.43224480999925,54485.51063688 2022-12-09,12:16:19.000,343,11109500,-795,0,1670588178,13027.17504786999,224.44634306999797,54485.53159824 2022-12-09,12:16:20.000,343,11109430,-795,0,1670588179,13027.107684769995,224.44634306999797,54485.29403616 2022-12-09,12:16:21.000,343,11109488,-795,0,1670588180,13027.026849049995,224.44634306999797,54485.07743544 2022-12-09,12:16:22.000,343,11109458,-795,0,1670588181,13027.067266909995,224.43224480999925,54485.22416496 2022-12-09,12:16:23.000,343,11109368,-795,0,1670588182,13026.905595469994,224.4533922000046,54485.07044832 2022-12-09,12:16:24.000,343,11109443,-795,0,1670588183,13026.844968679994,224.43224480999925,54485.091409680004 2022-12-09,12:16:25.000,343,11109426,-795,0,1670588184,13026.946013329994,224.50273611000011,54485.328971760006 2022-12-09,12:16:26.000,343,11109431,-795,0,1670588185,13026.95274963999,224.47453959000268,54485.32198464001 2022-12-09,12:16:27.000,343,11109437,-795,0,1670588186,13026.89885916,224.4392939399986,54485.259100560004 2022-12-09,12:16:28.000,343,11109467,-795,0,1670588187,13026.87191391999,224.43224480999925,54485.17525512 2022-12-09,12:16:29.000,343,11109412,-795,0,1670588188,13026.905595469994,224.41814655000053,54485.25211344001 2022-12-09,12:16:30.000,343,11109416,-795,0,1670588189,13026.865177609994,224.4040482900018,54485.21717784 2022-12-09,12:16:31.000,343,11109449,-795,0,1670588190,13026.87191391999,224.38290090000373,54485.22416496 2022-12-09,12:16:32.000,343,11109424,-795,0,1670588191,13026.818023439999,224.3899500300031,54485.03551272001 2022-12-09,12:16:33.000,343,11109435,-795,0,1670588192,13026.85170498999,224.4040482900018,54485.091409680004 2022-12-09,12:16:34.000,343,11109482,-795,0,1670588193,13026.905595469994,224.4040482900018,54485.18922936 2022-12-09,12:16:35.000,343,11109420,-795,0,1670588194,13026.97969488,224.39699916000245,54485.22416496 2022-12-09,12:16:36.000,343,11109398,-795,0,1670588195,13026.93927702,224.4040482900018,54485.17525512 2022-12-09,12:16:37.000,343,11109491,-795,0,1670588196,13026.91906809,224.41109742000117,54484.923718800004 2022-12-09,12:16:38.000,343,11109422,-795,0,1670588197,13026.91906809,224.41814655000053,54484.97961576 2022-12-09,12:16:39.000,343,11109512,-795,0,1670588198,13026.93927702,224.41814655000053,54485.11935816 2022-12-09,12:16:40.000,343,11109487,-795,0,1670588199,13026.986431189995,224.44634306999797,54485.112371040006 2022-12-09,12:16:41.000,343,11109474,-795,0,1670588200,13026.99990381,224.46044133000396,54485.05647408 2022-12-09,12:16:42.000,343,11109476,-795,0,1670588201,13026.966222259995,224.47453959000268,54484.972628640004 2022-12-09,12:16:43.000,343,11109497,-795,0,1670588202,13026.95948595,224.4533922000046,54484.972628640004 2022-12-09,12:16:44.000,343,11109416,-795,0,1670588203,13026.99990381,224.49568698000076,54485.06346120001 2022-12-09,12:16:45.000,343,11109478,-795,0,1670588204,13026.99316749999,224.51683436999883,54484.993590000005 2022-12-09,12:16:46.000,343,11109474,-795,0,1670588205,13027.01337642999,224.50978523999947,54484.9586544 2022-12-09,12:16:47.000,343,11109494,-795,0,1670588206,13026.97295856999,224.55912915000226,54484.81891200001 2022-12-09,12:16:48.000,343,11109465,-795,0,1670588207,13026.95948595,224.57322741000098,54484.84686048001 2022-12-09,12:16:49.000,343,11109475,-795,0,1670588208,13027.006640119995,224.59437479999906,54484.93769304001 2022-12-09,12:16:50.000,343,11109455,-795,0,1670588209,13027.01337642999,224.65781697000057,54484.944680160006 2022-12-09,12:16:51.000,343,11109480,-795,0,1670588210,13027.05379428999,224.64371871000185,54484.972628640004 2022-12-09,12:16:52.000,343,11109409,-795,0,1670588211,13026.99990381,224.67191522999929,54484.84686048001 2022-12-09,12:16:53.000,343,11109381,-795,0,1670588212,13027.09421214999,224.700111750004,54484.874808960005 2022-12-09,12:16:54.000,343,11109511,-795,0,1670588213,13027.107684769995,224.71421001000272,54484.93769304001 2022-12-09,12:16:55.000,343,11109491,-795,0,1670588214,13027.09421214999,224.67896435999864,54484.825899120005 2022-12-09,12:16:56.000,343,11109391,-795,0,1670588215,13026.97969488,224.67896435999864,54484.68615672 2022-12-09,12:16:57.000,343,11109488,-795,0,1670588216,13027.05379428999,224.71421001000272,54484.67916960001 2022-12-09,12:16:58.000,343,11109514,-795,0,1670588217,13027.12115739,224.71421001000272,54484.89577032001 2022-12-09,12:16:59.000,343,11109486,-795,0,1670588218,13027.13463000999,224.74240653000015,54484.825899120005 2022-12-09,12:17:00.000,343,11109475,-795,0,1670588219,13027.11442107999,224.76355391999823,54484.81891200001 2022-12-09,12:17:01.000,343,11109488,-795,0,1670588220,13027.12115739,224.77060305000487,54484.72109232 2022-12-09,12:17:02.000,343,11109498,-795,0,1670588221,13027.087475839995,224.80584870000166,54484.68615672 2022-12-09,12:17:03.000,343,11109511,-795,0,1670588222,13027.087475839995,224.85519261000445,54484.58134992001 2022-12-09,12:17:04.000,343,11109473,-795,0,1670588223,13027.047057979995,224.85519261000445,54484.609298400006 2022-12-09,12:17:05.000,343,11109403,-795,0,1670588224,13027.19525679999,224.84814347999782,54484.74904080001 2022-12-09,12:17:06.000,343,11109458,-795,0,1670588225,13027.168311559995,224.92568390999804,54484.74904080001 2022-12-09,12:17:07.000,343,11109420,-795,0,1670588226,13027.13463000999,224.9609295600021,54484.68615672 2022-12-09,12:17:08.000,343,11109440,-795,0,1670588227,13027.12115739,224.9468313000034,54484.441607520006 2022-12-09,12:17:09.000,343,11109434,-795,0,1670588228,13027.10094846,224.9468313000034,54484.52545296 2022-12-09,12:17:10.000,343,11109466,-795,0,1670588229,13027.047057979995,224.96797869000147,54484.43462040001 2022-12-09,12:17:11.000,343,11109454,-795,0,1670588230,13027.07400321999,225.00322433999827,54484.46256888001 2022-12-09,12:17:12.000,343,11109458,-795,0,1670588231,13027.047057979995,224.97502782000083,54484.30885224 2022-12-09,12:17:13.000,343,11109467,-795,0,1670588232,13027.04032167,225.05961738000042,54484.301865120004 2022-12-09,12:17:14.000,343,11109476,-795,0,1670588233,13027.08073953,225.02437173000362,54484.420646160004 2022-12-09,12:17:15.000,343,11109434,-795,0,1670588234,13027.10094846,225.03846999000234,54484.38571056 2022-12-09,12:17:16.000,343,11109408,-795,0,1670588235,13027.04032167,225.00322433999827,54484.39269768001 2022-12-09,12:17:17.000,343,11109430,-795,0,1670588236,13027.0605306,225.01732260000426,54484.21103256 2022-12-09,12:17:18.000,343,11109449,-795,0,1670588237,13026.99316749999,225.00322433999827,54484.09923864001 2022-12-09,12:17:19.000,343,11109448,-795,0,1670588238,13026.95948595,225.02437173000362,54484.07129016 2022-12-09,12:17:20.000,343,11109446,-795,0,1670588239,13026.97295856999,225.07371563999914,54484.18308408 2022-12-09,12:17:21.000,343,11109426,-795,0,1670588240,13027.03358535999,225.0807647699985,54484.204045440005 2022-12-09,12:17:22.000,343,11109490,-795,0,1670588241,13026.878650229999,225.12305955000193,54483.868663680005 2022-12-09,12:17:23.000,343,11109494,-795,0,1670588242,13026.95948595,225.13010868000129,54483.93154776001 2022-12-09,12:17:24.000,343,11109465,-795,0,1670588243,13027.03358535999,225.11601042000257,54484.12718712001 2022-12-09,12:17:25.000,343,11109422,-795,0,1670588244,13026.986431189995,225.11601042000257,54484.04334168 2022-12-09,12:17:26.000,343,11109481,-795,0,1670588245,13027.0605306,225.17945259000408,54484.16212272 2022-12-09,12:17:27.000,343,11109481,-795,0,1670588246,13026.99316749999,225.22174737000023,54483.99443184 2022-12-09,12:17:28.000,343,11109502,-795,0,1670588247,13026.91906809,225.18650172000343,54483.97347048 2022-12-09,12:17:29.000,343,11109527,-795,0,1670588248,13027.03358535999,225.21469824000087,54484.07129016 2022-12-09,12:17:30.000,343,11109490,-795,0,1670588249,13027.067266909995,225.2076491100015,54484.09225152 2022-12-09,12:17:31.000,343,11109434,-795,0,1670588250,13027.0605306,225.1935508500028,54483.99443184 2022-12-09,12:17:32.000,343,11109434,-795,0,1670588251,13027.04032167,225.17945259000408,54483.77783112 2022-12-09,12:17:33.000,343,11109444,-795,0,1670588252,13027.0605306,225.23584562999895,54483.868663680005 2022-12-09,12:17:34.000,343,11109440,-795,0,1670588253,13027.087475839995,225.17945259000408,54483.85468944 2022-12-09,12:17:35.000,343,11109493,-795,0,1670588254,13027.14136632,225.22174737000023,54483.84770232 2022-12-09,12:17:36.000,343,11109483,-795,0,1670588255,13027.04032167,225.18650172000343,54483.68001144 2022-12-09,12:17:37.000,343,11109423,-795,0,1670588256,13027.07400321999,225.20059998000215,54483.63808872 2022-12-09,12:17:38.000,343,11109495,-795,0,1670588257,13027.20199311,225.16535432999808,54483.79879248 2022-12-09,12:17:39.000,343,11109492,-795,0,1670588258,13027.208729419996,225.21469824000087,54483.77783112 2022-12-09,12:17:40.000,343,11109433,-795,0,1670588259,13027.188520489995,225.16535432999808,54483.72892128 2022-12-09,12:17:41.000,343,11109407,-795,0,1670588260,13027.228938349996,225.18650172000343,54483.603153120006 2022-12-09,12:17:42.000,343,11109495,-795,0,1670588261,13027.19525679999,225.15830519999872,54483.44943648 2022-12-09,12:17:43.000,343,11109393,-795,0,1670588262,13027.148102629995,225.18650172000343,54483.39353952 2022-12-09,12:17:44.000,343,11109417,-795,0,1670588263,13027.23567465999,225.17945259000408,54483.47738496001 2022-12-09,12:17:45.000,343,11109474,-795,0,1670588264,13027.25588358999,225.22174737000023,54483.547256159996 2022-12-09,12:17:46.000,343,11109513,-795,0,1670588265,13027.208729419996,225.15830519999872,54483.414500880004 2022-12-09,12:17:47.000,343,11109517,-795,0,1670588266,13027.20199311,225.17945259000408,54483.30270696 2022-12-09,12:17:48.000,343,11109466,-795,0,1670588267,13027.276092519991,225.20059998000215,54483.414500880004 2022-12-09,12:17:49.000,343,11109404,-795,0,1670588268,13027.21546572999,225.21469824000087,54483.27475848 2022-12-09,12:17:50.000,343,11109413,-795,0,1670588269,13027.208729419996,225.23584562999895,54483.18392592 2022-12-09,12:17:51.000,343,11109394,-795,0,1670588270,13027.09421214999,225.2569930200043,54483.044183519996 2022-12-09,12:17:52.000,343,11109441,-795,0,1670588271,13027.16157525,225.23584562999895,54483.02322216001 2022-12-09,12:17:53.000,343,11109426,-795,0,1670588272,13027.11442107999,225.2569930200043,54483.00924792 2022-12-09,12:17:54.000,343,11109447,-795,0,1670588273,13027.208729419996,225.27814041000238,54483.148990320005 2022-12-09,12:17:55.000,343,11109491,-795,0,1670588274,13027.188520489995,225.30633692999982,54483.09309336001 2022-12-09,12:17:56.000,343,11109452,-795,0,1670588275,13027.188520489995,225.29928780000046,54483.06514488 2022-12-09,12:17:57.000,343,11109422,-795,0,1670588276,13027.10094846,225.2428947599983,54482.72976312 2022-12-09,12:17:58.000,343,11109464,-795,0,1670588277,13027.148102629995,225.23584562999895,54482.73675024001 2022-12-09,12:17:59.000,343,11109501,-795,0,1670588278,13027.14136632,225.26404215000366,54482.75072448 2022-12-09,12:18:00.000,343,11109480,-795,0,1670588279,13027.09421214999,225.22174737000023,54482.82059568 2022-12-09,12:18:01.000,343,11109477,-795,0,1670588280,13027.09421214999,225.26404215000366,54482.84854416 2022-12-09,12:18:02.000,343,11109460,-795,0,1670588281,13027.10094846,225.2076491100015,54482.764698720006 2022-12-09,12:18:03.000,343,11109487,-795,0,1670588282,13027.047057979995,225.20059998000215,54482.66687904001 2022-12-09,12:18:04.000,343,11109474,-795,0,1670588283,13027.047057979995,225.15830519999872,54482.46425256 2022-12-09,12:18:05.000,343,11109476,-795,0,1670588284,13027.107684769995,225.13715781000064,54482.61098208 2022-12-09,12:18:06.000,343,11109383,-795,0,1670588285,13027.107684769995,225.13715781000064,54482.49918816001 2022-12-09,12:18:07.000,343,11109475,-795,0,1670588286,13027.07400321999,225.15830519999872,54482.5830336 2022-12-09,12:18:08.000,343,11109486,-795,0,1670588287,13027.10094846,225.0948630300045,54482.597007840006 2022-12-09,12:18:09.000,343,11109458,-795,0,1670588288,13026.95274963999,225.08781389999785,54482.49918816001 2022-12-09,12:18:10.000,343,11109480,-795,0,1670588289,13027.09421214999,225.07371563999914,54482.62495632 2022-12-09,12:18:11.000,343,11109484,-795,0,1670588290,13027.047057979995,225.0807647699985,54482.597007840006 2022-12-09,12:18:12.000,343,11109462,-795,0,1670588291,13026.97969488,225.0807647699985,54482.33149728001 2022-12-09,12:18:13.000,343,11109488,-795,0,1670588292,13026.966222259995,225.03846999000234,54482.42232984001 2022-12-09,12:18:14.000,343,11109457,-795,0,1670588293,13026.95274963999,225.03142086000298,54482.32451016 2022-12-09,12:18:15.000,343,11109493,-795,0,1670588294,13026.89885916,224.98912607999955,54482.34547152 2022-12-09,12:18:16.000,343,11109464,-795,0,1670588295,13026.770869269989,224.93978217000404,54482.1288708 2022-12-09,12:18:17.000,343,11109482,-795,0,1670588296,13026.710242479989,224.9609295600021,54482.13585792001 2022-12-09,12:18:18.000,343,11109471,-795,0,1670588297,13026.83149605999,224.9468313000034,54482.17079352 2022-12-09,12:18:19.000,343,11109507,-795,0,1670588298,13026.770869269989,224.9961752099989,54482.13585792001 2022-12-09,12:18:20.000,343,11109480,-795,0,1670588299,13026.750660339989,224.91863477999868,54482.10092232 2022-12-09,12:18:21.000,343,11109466,-795,0,1670588300,13026.663088309993,224.95388043000276,54482.04502536001 2022-12-09,12:18:22.000,343,11109457,-795,0,1670588301,13026.588988899988,224.8833891300019,54481.83541176 2022-12-09,12:18:23.000,343,11109439,-795,0,1670588302,13026.535098419998,224.8622417400038,54481.49304288001 2022-12-09,12:18:24.000,343,11109483,-795,0,1670588303,13026.622670449993,224.91158564999932,54481.86336024 2022-12-09,12:18:25.000,343,11109492,-795,0,1670588304,13026.582252589993,224.8622417400038,54481.807463280005 2022-12-09,12:18:26.000,343,11109459,-795,0,1670588305,13026.582252589993,224.7987995700023,54481.70964360001 2022-12-09,12:18:27.000,343,11109497,-795,0,1670588306,13026.555307349998,224.78470131000358,54481.57688832 2022-12-09,12:18:28.000,343,11109422,-795,0,1670588307,13026.602461519993,224.79175044000294,54481.65374664 2022-12-09,12:18:29.000,343,11109463,-795,0,1670588308,13026.514889489998,224.77060305000487,54481.55592696 2022-12-09,12:18:30.000,343,11109451,-795,0,1670588309,13026.508153180002,224.78470131000358,54481.43714592 2022-12-09,12:18:31.000,343,11109464,-795,0,1670588310,13026.407108530002,224.77765218000422,54481.3602876 2022-12-09,12:18:32.000,343,11109479,-795,0,1670588311,13026.339745429992,224.72125914000208,54481.10176416 2022-12-09,12:18:33.000,343,11109422,-795,0,1670588312,13026.346481740002,224.74240653000015,54481.15766112001 2022-12-09,12:18:34.000,343,11109480,-795,0,1670588313,13026.380163289992,224.72830827000143,54481.234519440004 2022-12-09,12:18:35.000,343,11109423,-795,0,1670588314,13026.346481740002,224.69306262000464,54481.17163536 2022-12-09,12:18:36.000,343,11109522,-795,0,1670588315,13026.353218049997,224.67896435999864,54481.087789920006 2022-12-09,12:18:37.000,343,11109444,-795,0,1670588316,13026.265646020001,224.62257132000377,54480.80830512 2022-12-09,12:18:38.000,343,11109485,-795,0,1670588317,13026.292591259997,224.59437479999906,54480.78035664 2022-12-09,12:18:39.000,343,11109447,-795,0,1670588318,13026.373426979997,224.60142392999842,54480.87118920001 2022-12-09,12:18:40.000,343,11109497,-795,0,1670588319,13026.333009119997,224.56617828000162,54480.850227840005 2022-12-09,12:18:41.000,343,11109479,-795,0,1670588320,13026.279118639992,224.5520800200029,54480.79433088001 2022-12-09,12:18:42.000,343,11109452,-795,0,1670588321,13026.231964469996,224.56617828000162,54480.66856272 2022-12-09,12:18:43.000,343,11109418,-795,0,1670588322,13026.218491849992,224.53093263000483,54480.60567864001 2022-12-09,12:18:44.000,343,11109455,-795,0,1670588323,13026.279118639992,224.49568698000076,54480.64061424 2022-12-09,12:18:45.000,343,11109461,-795,0,1670588324,13026.218491849992,224.51683436999883,54480.64061424 2022-12-09,12:18:46.000,343,11109417,-795,0,1670588325,13026.137656129991,224.46044133000396,54480.41003928001 2022-12-09,12:18:47.000,343,11109446,-795,0,1670588326,13026.02313886,224.41109742000117,54480.18645144 2022-12-09,12:18:48.000,343,11109464,-795,0,1670588327,13026.00292993,224.3899500300031,54480.11658024 2022-12-09,12:18:49.000,343,11109525,-795,0,1670588328,13026.10397458,224.3899500300031,54480.43100064 2022-12-09,12:18:50.000,343,11109502,-795,0,1670588329,13026.178073989991,224.34765524999966,54480.47292336 2022-12-09,12:18:51.000,343,11109522,-795,0,1670588330,13026.117447199991,224.36880263999774,54480.417026400006 2022-12-09,12:18:52.000,343,11109444,-795,0,1670588331,13026.070293029996,224.32650786000158,54480.20042568001 2022-12-09,12:18:53.000,343,11109426,-795,0,1670588332,13026.08376565,224.29831134000415,54480.10959312 2022-12-09,12:18:54.000,343,11109510,-795,0,1670588333,13026.090501959996,224.27011481999943,54480.12356736001 2022-12-09,12:18:55.000,343,11109492,-795,0,1670588334,13026.06355672,224.22782004000328,54480.060683280004 2022-12-09,12:18:56.000,343,11109430,-795,0,1670588335,13026.00292993,224.23486917000264,54479.85106968 2022-12-09,12:18:57.000,343,11109469,-795,0,1670588336,13026.04334779,224.16437787000177,54479.85106968 2022-12-09,12:18:58.000,343,11109497,-795,0,1670588337,13026.097238269991,224.17142700000113,54479.89997952 2022-12-09,12:18:59.000,343,11109467,-795,0,1670588338,13026.077029339991,224.18552525999985,54479.85106968 2022-12-09,12:19:00.000,343,11109401,-795,0,1670588339,13026.06355672,224.13618135000434,54479.78119848 2022-12-09,12:19:01.000,343,11109500,-795,0,1670588340,13026.03661147999,224.13618135000434,54479.69735304001 2022-12-09,12:19:02.000,343,11109478,-795,0,1670588341,13026.01640254999,224.0938865700009,54479.49472656 2022-12-09,12:19:03.000,343,11109454,-795,0,1670588342,13025.982721,224.0797883100022,54479.459790960005 2022-12-09,12:19:04.000,343,11109484,-795,0,1670588343,13026.029875169996,224.0938865700009,54479.45280384001 2022-12-09,12:19:05.000,343,11109455,-795,0,1670588344,13026.029875169996,224.06569005000347,54479.48773944 2022-12-09,12:19:06.000,343,11109462,-795,0,1670588345,13026.070293029996,224.08683744000155,54479.42485536 2022-12-09,12:19:07.000,343,11109460,-795,0,1670588346,13025.982721,224.05159179000475,54479.459790960005 2022-12-09,12:19:08.000,343,11109436,-795,0,1670588347,13025.96251207,224.06569005000347,54479.20126752 2022-12-09,12:19:09.000,343,11109368,-795,0,1670588348,13025.94230314,224.0586409200041,54479.11742208001 2022-12-09,12:19:10.000,343,11109432,-795,0,1670588349,13025.92209421,224.11503395999898,54479.08248648 2022-12-09,12:19:11.000,343,11109474,-795,0,1670588350,13025.888412659995,224.0586409200041,54479.054538000004 2022-12-09,12:19:12.000,343,11109458,-795,0,1670588351,13025.82104956,224.07273918000283,54478.86588576 2022-12-09,12:19:13.000,343,11109475,-795,0,1670588352,13025.807576939995,224.07273918000283,54478.83095016001 2022-12-09,12:19:14.000,343,11109454,-795,0,1670588353,13025.87494003999,224.0304443999994,54478.99165392 2022-12-09,12:19:15.000,343,11109471,-795,0,1670588354,13025.87494003999,224.05159179000475,54478.89383424 2022-12-09,12:19:16.000,343,11109435,-795,0,1670588355,13025.87494003999,224.04454265999811,54478.837937280005 2022-12-09,12:19:17.000,343,11109444,-795,0,1670588356,13025.847994799995,224.00929701000132,54478.68422064001 2022-12-09,12:19:18.000,343,11109478,-795,0,1670588357,13025.82104956,224.01634614000068,54478.6003752 2022-12-09,12:19:19.000,343,11109469,-795,0,1670588358,13025.85473110999,223.9951987500026,54478.64928504 2022-12-09,12:19:20.000,343,11109464,-795,0,1670588359,13025.87494003999,223.98110049000388,54478.621336560005 2022-12-09,12:19:21.000,343,11109454,-795,0,1670588360,13025.888412659995,223.9951987500026,54478.59338808001 2022-12-09,12:19:22.000,343,11109483,-795,0,1670588361,13025.88167635,224.00929701000132,54478.44665856001 2022-12-09,12:19:23.000,343,11109554,-795,0,1670588362,13025.87494003999,223.95290396999917,54478.41172296 2022-12-09,12:19:24.000,343,11109434,-795,0,1670588363,13025.746950149995,223.97405136000452,54478.27198056 2022-12-09,12:19:25.000,343,11109440,-795,0,1670588364,13025.79410431999,223.91765832000237,54478.27198056 2022-12-09,12:19:26.000,343,11109486,-795,0,1670588365,13025.84125849,223.9317565800011,54478.34883888001 2022-12-09,12:19:27.000,343,11109501,-795,0,1670588366,13025.80084063,223.90356006000366,54478.19512224 2022-12-09,12:19:28.000,343,11109485,-795,0,1670588367,13025.706532289994,223.86831440999958,54478.12525104 2022-12-09,12:19:29.000,343,11109446,-795,0,1670588368,13025.787368009995,223.90356006000366,54478.18114800001 2022-12-09,12:19:30.000,343,11109476,-795,0,1670588369,13025.84125849,223.87536353999894,54478.19512224 2022-12-09,12:19:31.000,343,11109443,-795,0,1670588370,13025.7806317,223.84011789000215,54478.167173760005 2022-12-09,12:19:32.000,343,11109454,-795,0,1670588371,13025.73347752999,223.85421615000087,54477.78986928 2022-12-09,12:19:33.000,343,11109437,-795,0,1670588372,13025.827785869995,223.82601963000343,54477.82480488001 2022-12-09,12:19:34.000,343,11109425,-795,0,1670588373,13025.80084063,223.8824126699983,54477.9365988 2022-12-09,12:19:35.000,343,11109472,-795,0,1670588374,13025.79410431999,223.8471670200015,54477.99249576001 2022-12-09,12:19:36.000,343,11109459,-795,0,1670588375,13025.69979598,223.86831440999958,54477.87371472001 2022-12-09,12:19:37.000,343,11109470,-795,0,1670588376,13025.767159079995,223.8471670200015,54477.831792000004 2022-12-09,12:19:38.000,343,11109498,-795,0,1670588377,13025.81431324999,223.8330687600028,54477.92961168 2022-12-09,12:19:39.000,343,11109484,-795,0,1670588378,13025.807576939995,223.81897050000407,54477.91563744 2022-12-09,12:19:40.000,343,11109513,-795,0,1670588379,13025.807576939995,223.77667572000064,54477.89467608001 2022-12-09,12:19:41.000,343,11109399,-795,0,1670588380,13025.80084063,223.79077397999936,54477.7619208 2022-12-09,12:19:42.000,343,11109481,-795,0,1670588381,13025.726741219994,223.7484792000032,54477.5523072 2022-12-09,12:19:43.000,343,11109494,-795,0,1670588382,13025.73347752999,223.79782310999872,54477.57326856 2022-12-09,12:19:44.000,343,11109492,-795,0,1670588383,13025.72000491,223.74143007000384,54477.664101120004 2022-12-09,12:19:45.000,343,11109445,-795,0,1670588384,13025.80084063,223.73438094000448,54477.664101120004 2022-12-09,12:19:46.000,343,11109509,-795,0,1670588385,13025.76042277,223.73438094000448,54477.664101120004 2022-12-09,12:19:47.000,343,11109454,-795,0,1670588386,13025.767159079995,223.72733180999785,54477.615191280005 2022-12-09,12:19:48.000,343,11109493,-795,0,1670588387,13025.73347752999,223.72733180999785,54477.42653904 2022-12-09,12:19:49.000,343,11109394,-795,0,1670588388,13025.7806317,223.6991352900004,54477.39160344001 2022-12-09,12:19:50.000,343,11109519,-795,0,1670588389,13025.80084063,223.7202826799985,54477.44051328001 2022-12-09,12:19:51.000,343,11109539,-795,0,1670588390,13025.746950149995,223.6497913800049,54477.398590560006 2022-12-09,12:19:52.000,343,11109486,-795,0,1670588391,13025.666114429994,223.67093877000298,54477.15404136001 2022-12-09,12:19:53.000,343,11109466,-795,0,1670588392,13025.67285073999,223.6215948600002,54477.13308000001 2022-12-09,12:19:54.000,343,11109480,-795,0,1670588393,13025.72000491,223.65684051000426,54477.30077088001 2022-12-09,12:19:55.000,343,11109436,-795,0,1670588394,13025.767159079995,223.6497913800049,54477.25884816 2022-12-09,12:19:56.000,343,11109438,-795,0,1670588395,13025.79410431999,223.6356931199989,54477.209938320004 2022-12-09,12:19:57.000,343,11109476,-795,0,1670588396,13025.73347752999,223.64274224999826,54477.042247440004 2022-12-09,12:19:58.000,343,11109376,-795,0,1670588397,13025.77389538999,223.5863492100034,54476.96538912001 2022-12-09,12:19:59.000,343,11109484,-795,0,1670588398,13025.746950149995,223.62864398999955,54477.0282732 2022-12-09,12:20:00.000,343,11109466,-795,0,1670588399,13025.67958705,223.57930008000403,54476.96538912001 2022-12-09,12:20:01.000,343,11109417,-795,0,1670588400,13025.767159079995,223.57225095000467,54477.05622168001 2022-12-09,12:20:02.000,343,11109507,-795,0,1670588401,13025.787368009995,223.55815268999868,54477.07019592 2022-12-09,12:20:03.000,343,11109470,-795,0,1670588402,13025.767159079995,223.4735631299991,54476.993337600004 2022-12-09,12:20:04.000,343,11109461,-795,0,1670588403,13025.72000491,223.5017596500038,54476.86756944001 2022-12-09,12:20:05.000,343,11109457,-795,0,1670588404,13025.69979598,223.4735631299991,54476.83263384 2022-12-09,12:20:06.000,343,11109485,-795,0,1670588405,13025.69979598,223.45241574000102,54476.958402 2022-12-09,12:20:07.000,343,11109417,-795,0,1670588406,13025.686323359994,223.4735631299991,54476.8535952 2022-12-09,12:20:08.000,343,11109455,-795,0,1670588407,13025.558333469999,223.45946487000037,54476.69289144 2022-12-09,12:20:09.000,343,11109486,-795,0,1670588408,13025.605487639994,223.41717009000422,54476.75577552 2022-12-09,12:20:10.000,343,11109406,-795,0,1670588409,13025.726741219994,223.4383174800023,54476.96538912001 2022-12-09,12:20:11.000,343,11109461,-795,0,1670588410,13025.706532289994,223.3889735699995,54477.00731184001 2022-12-09,12:20:12.000,343,11109402,-795,0,1670588411,13025.666114429994,223.3889735699995,54476.75577552 2022-12-09,12:20:13.000,343,11109383,-795,0,1670588412,13025.686323359994,223.39602269999887,54476.79769824001 2022-12-09,12:20:14.000,343,11109474,-795,0,1670588413,13025.69979598,223.36077705000207,54476.83962096001 2022-12-09,12:20:15.000,343,11109434,-795,0,1670588414,13025.67285073999,223.3748753100008,54476.825646720004 2022-12-09,12:20:16.000,343,11109529,-795,0,1670588415,13025.592015019989,223.3748753100008,54476.73481416 2022-12-09,12:20:17.000,343,11109492,-795,0,1670588416,13025.625696569994,223.3748753100008,54476.74180128 2022-12-09,12:20:18.000,343,11109452,-795,0,1670588417,13025.706532289994,223.41012096000486,54476.90949216 2022-12-09,12:20:19.000,343,11109453,-795,0,1670588418,13025.686323359994,223.33258053000463,54476.76974976001 2022-12-09,12:20:20.000,343,11109434,-795,0,1670588419,13025.69305966999,223.3748753100008,54476.76974976001 2022-12-09,12:20:21.000,343,11109361,-795,0,1670588420,13025.639169189999,223.31143313999928,54476.76276264 2022-12-09,12:20:22.000,343,11109437,-795,0,1670588421,13025.544860849994,223.31848226999864,54476.6439816 2022-12-09,12:20:23.000,343,11109423,-795,0,1670588422,13025.585278709994,223.33258053000463,54476.60205888001 2022-12-09,12:20:24.000,343,11109451,-795,0,1670588423,13025.511179299989,223.27618749000248,54476.511226320006 2022-12-09,12:20:25.000,343,11109489,-795,0,1670588424,13025.504442989994,223.29733488000056,54476.511226320006 2022-12-09,12:20:26.000,343,11109470,-795,0,1670588425,13025.504442989994,223.31848226999864,54476.60205888001 2022-12-09,12:20:27.000,343,11109464,-795,0,1670588426,13025.592015019989,223.30438400999992,54476.73481416 2022-12-09,12:20:28.000,343,11109458,-795,0,1670588427,13025.585278709994,223.29733488000056,54476.53218768001 2022-12-09,12:20:29.000,343,11109466,-795,0,1670588428,13025.578542399999,223.2409418399984,54476.63000736001 2022-12-09,12:20:30.000,343,11109502,-795,0,1670588429,13025.598751329999,223.26913836000313,54476.63699448 2022-12-09,12:20:31.000,343,11109480,-795,0,1670588430,13025.585278709994,223.26208923000377,54476.63000736001 2022-12-09,12:20:32.000,343,11109453,-795,0,1670588431,13025.497706679998,223.26208923000377,54476.45532936 2022-12-09,12:20:33.000,343,11109478,-795,0,1670588432,13025.490970369989,223.18454880000354,54476.42738088 2022-12-09,12:20:34.000,343,11109488,-795,0,1670588433,13025.531388229989,223.19864706000226,54476.59507176 2022-12-09,12:20:35.000,343,11109482,-795,0,1670588434,13025.538124539999,223.21274532000098,54476.61603312 2022-12-09,12:20:36.000,343,11109472,-795,0,1670588435,13025.524651919994,223.15635227999883,54476.50423920001 2022-12-09,12:20:37.000,343,11109493,-795,0,1670588436,13025.484234059993,223.15635227999883,54476.35750968 2022-12-09,12:20:38.000,343,11109466,-795,0,1670588437,13025.443816199993,223.13520489000075,54476.371483920004 2022-12-09,12:20:39.000,343,11109474,-795,0,1670588438,13025.430343579988,223.1422540200001,54476.441355120005 2022-12-09,12:20:40.000,343,11109476,-795,0,1670588439,13025.470761439989,223.0929101100046,54476.36449680001 2022-12-09,12:20:41.000,343,11109440,-795,0,1670588440,13025.423607269993,223.1070083700033,54476.42039376 2022-12-09,12:20:42.000,343,11109488,-795,0,1670588441,13025.437079889998,223.05766446000052,54476.371483920004 2022-12-09,12:20:43.000,343,11109464,-795,0,1670588442,13025.403398339993,223.03651707000245,54476.322574080004 2022-12-09,12:20:44.000,343,11109427,-795,0,1670588443,13025.396662029998,223.05061533000116,54476.441355120005 2022-12-09,12:20:45.000,343,11109434,-795,0,1670588444,13025.403398339993,223.03651707000245,54476.343535440006 2022-12-09,12:20:46.000,343,11109486,-795,0,1670588445,13025.383189409993,223.01536968000437,54476.41340664001 2022-12-09,12:20:47.000,343,11109494,-795,0,1670588446,13025.288881070002,223.03651707000245,54476.23872864 2022-12-09,12:20:48.000,343,11109470,-795,0,1670588447,13025.315826309998,222.99422228999902,54476.21078016 2022-12-09,12:20:49.000,343,11109471,-795,0,1670588448,13025.349507860003,223.03651707000245,54476.41340664001 2022-12-09,12:20:50.000,343,11109443,-795,0,1670588449,13025.403398339993,223.01536968000437,54476.37847104 2022-12-09,12:20:51.000,343,11109470,-795,0,1670588450,13025.369716789988,223.01536968000437,54476.42039376 2022-12-09,12:20:52.000,343,11109448,-795,0,1670588451,13025.336035239998,222.98717315999966,54476.25969 2022-12-09,12:20:53.000,343,11109475,-795,0,1670588452,13025.315826309998,222.9801240300003,54476.30161272 2022-12-09,12:20:54.000,343,11109474,-795,0,1670588453,13025.309090000002,222.97307490000094,54476.371483920004 2022-12-09,12:20:55.000,343,11109543,-795,0,1670588454,13025.322562619993,222.93782925000414,54476.38545816001 2022-12-09,12:20:56.000,343,11109463,-795,0,1670588455,13025.221517969992,222.9801240300003,54476.19680592001 2022-12-09,12:20:57.000,343,11109486,-795,0,1670588456,13025.174363799997,222.93782925000414,54476.19680592001 2022-12-09,12:20:58.000,343,11109448,-795,0,1670588457,13025.309090000002,222.97307490000094,54476.441355120005 2022-12-09,12:20:59.000,343,11109402,-795,0,1670588458,13025.288881070002,222.93782925000414,54476.45532936 2022-12-09,12:21:00.000,343,11109496,-795,0,1670588459,13025.356244169998,222.93078012000478,54476.37847104 2022-12-09,12:21:01.000,343,11109461,-795,0,1670588460,13025.268672140002,222.9448783800035,54476.40641952 2022-12-09,12:21:02.000,343,11109447,-795,0,1670588461,13025.241726899992,222.90963272999943,54476.14789608001 2022-12-09,12:21:03.000,343,11109465,-795,0,1670588462,13025.194572729997,222.9448783800035,54476.23174152 2022-12-09,12:21:04.000,343,11109522,-795,0,1670588463,13025.295617379998,222.8955344700007,54476.31558696001 2022-12-09,12:21:05.000,343,11109491,-795,0,1670588464,13025.302353689993,222.881436210002,54476.35750968 2022-12-09,12:21:06.000,343,11109499,-795,0,1670588465,13025.261935829993,222.90963272999943,54476.28763848 2022-12-09,12:21:07.000,343,11109444,-795,0,1670588466,13025.208045350002,222.8955344700007,54476.26667712001 2022-12-09,12:21:08.000,343,11109484,-795,0,1670588467,13025.214781659997,222.8955344700007,54476.224754400006 2022-12-09,12:21:09.000,343,11109444,-795,0,1670588468,13025.194572729997,222.86733795000328,54476.273664240005 2022-12-09,12:21:10.000,343,11109486,-795,0,1670588469,13025.261935829993,222.87438708000263,54476.31558696001 2022-12-09,12:21:11.000,343,11109476,-795,0,1670588470,13025.187836420002,222.87438708000263,54476.19680592001 2022-12-09,12:21:12.000,343,11109527,-795,0,1670588471,13025.194572729997,222.86028882000392,54476.154883200004 2022-12-09,12:21:13.000,343,11109408,-795,0,1670588472,13025.187836420002,222.80389578000177,54476.008153680006 2022-12-09,12:21:14.000,343,11109440,-795,0,1670588473,13025.221517969992,222.7968466500024,54476.16885744001 2022-12-09,12:21:15.000,343,11109459,-795,0,1670588474,13025.181100109992,222.82504316999984,54476.18283168 2022-12-09,12:21:16.000,343,11109489,-795,0,1670588475,13025.140682249992,222.82504316999984,54476.26667712001 2022-12-09,12:21:17.000,343,11109365,-795,0,1670588476,13025.032901289997,222.80389578000177,54476.02911504001 2022-12-09,12:21:18.000,343,11109466,-795,0,1670588477,13025.066582840002,222.75455186999898,54476.105973360005 2022-12-09,12:21:19.000,343,11109457,-795,0,1670588478,13025.080055459992,222.83914142999856,54476.11296048 2022-12-09,12:21:20.000,343,11109468,-795,0,1670588479,13025.086791770002,222.81094491000113,54476.07802488001 2022-12-09,12:21:21.000,343,11109433,-795,0,1670588480,13025.046373910001,222.83914142999856,54476.16187032 2022-12-09,12:21:22.000,343,11109482,-795,0,1670588481,13025.053110219997,222.7827483900037,54476.07802488001 2022-12-09,12:21:23.000,343,11109453,-795,0,1670588482,13024.999219739992,222.74750273999962,54476.11296048 2022-12-09,12:21:24.000,343,11109441,-795,0,1670588483,13025.086791770002,222.80389578000177,54476.175844560006 2022-12-09,12:21:25.000,343,11109501,-795,0,1670588484,13025.053110219997,222.7968466500024,54476.057063520006 2022-12-09,12:21:26.000,343,11109468,-795,0,1670588485,13024.999219739992,222.76160099999834,54475.84744992 2022-12-09,12:21:27.000,343,11109515,-795,0,1670588486,13024.9049114,222.75455186999898,54475.819501440004 2022-12-09,12:21:28.000,343,11109480,-795,0,1670588487,13024.972274499996,222.71930622000218,54475.91732112 2022-12-09,12:21:29.000,343,11109435,-795,0,1670588488,13025.026164980001,222.71225709000282,54476.04308928 2022-12-09,12:21:30.000,343,11109503,-795,0,1670588489,13025.053110219997,222.6981588300041,54476.11296048 2022-12-09,12:21:31.000,343,11109437,-795,0,1670588490,13025.012692359996,222.70520796000346,54476.14090896 2022-12-09,12:21:32.000,343,11109476,-795,0,1670588491,13024.952065569996,222.67701143999875,54476.008153680006 2022-12-09,12:21:33.000,343,11109449,-795,0,1670588492,13024.871229849996,222.64176579000195,54475.98020520001 2022-12-09,12:21:34.000,343,11109488,-795,0,1670588493,13024.925120330001,222.62766753000324,54476.02911504001 2022-12-09,12:21:35.000,343,11109491,-795,0,1670588494,13024.985747120001,222.6488149200013,54476.154883200004 2022-12-09,12:21:36.000,343,11109450,-795,0,1670588495,13024.958801879991,222.62061840000388,54476.105973360005 2022-12-09,12:21:37.000,343,11109506,-795,0,1670588496,13024.918384019991,222.61356927000452,54476.1199476 2022-12-09,12:21:38.000,343,11109457,-795,0,1670588497,13024.911647709996,222.59947100999852,54476.057063520006 2022-12-09,12:21:39.000,343,11109483,-795,0,1670588498,13024.88470247,222.56422536000173,54476.154883200004 2022-12-09,12:21:40.000,343,11109421,-795,0,1670588499,13024.9049114,222.54307797000365,54476.16885744001 2022-12-09,12:21:41.000,343,11109435,-795,0,1670588500,13024.851020919996,222.5360288400043,54476.16187032 2022-12-09,12:21:42.000,343,11109534,-795,0,1670588501,13024.78365782,222.52897970999766,54476.00116656001 2022-12-09,12:21:43.000,343,11109470,-795,0,1670588502,13024.749976269995,222.54307797000365,54476.12693472001 2022-12-09,12:21:44.000,343,11109475,-795,0,1670588503,13024.80386675,222.56422536000173,54476.14789608001 2022-12-09,12:21:45.000,343,11109494,-795,0,1670588504,13024.81733936999,222.54307797000365,54476.16187032 2022-12-09,12:21:46.000,343,11109486,-795,0,1670588505,13024.73650364999,222.59947100999852,54476.16885744001 2022-12-09,12:21:47.000,343,11109454,-795,0,1670588506,13024.749976269995,222.4866849300015,54475.99417944 2022-12-09,12:21:48.000,343,11109419,-795,0,1670588507,13024.76344889,222.5712744900011,54476.16885744001 2022-12-09,12:21:49.000,343,11109408,-795,0,1670588508,13024.75671257999,222.52897970999766,54476.07103776 2022-12-09,12:21:50.000,343,11109454,-795,0,1670588509,13024.749976269995,222.5360288400043,54476.105973360005 2022-12-09,12:21:51.000,343,11109435,-795,0,1670588510,13024.770185199995,222.51488144999894,54476.105973360005 2022-12-09,12:21:52.000,343,11109528,-795,0,1670588511,13024.669140549995,222.52897970999766,54476.00116656001 2022-12-09,12:21:53.000,343,11109487,-795,0,1670588512,13024.729767339995,222.5219305799983,54476.06405064 2022-12-09,12:21:54.000,343,11109447,-795,0,1670588513,13024.84428461,222.50783231999958,54476.21776728001 2022-12-09,12:21:55.000,343,11109413,-795,0,1670588514,13024.81733936999,222.5219305799983,54476.12693472001 2022-12-09,12:21:56.000,343,11109415,-795,0,1670588515,13024.790394129996,222.5360288400043,54476.07103776 2022-12-09,12:21:57.000,343,11109428,-795,0,1670588516,13024.749976269995,222.5360288400043,54475.889372640006 2022-12-09,12:21:58.000,343,11109393,-795,0,1670588517,13024.75671257999,222.5712744900011,54475.99417944 2022-12-09,12:21:59.000,343,11109499,-795,0,1670588518,13024.78365782,222.55717623000237,54475.97321808 2022-12-09,12:22:00.000,343,11109486,-795,0,1670588519,13024.72303103,222.60652013999788,54475.889372640006 2022-12-09,12:22:01.000,343,11109455,-795,0,1670588520,13024.82407568,222.5853727499998,54476.04308928 2022-12-09,12:22:02.000,343,11109483,-795,0,1670588521,13024.79713043999,222.65586405000067,54476.07103776 2022-12-09,12:22:03.000,343,11109444,-795,0,1670588522,13024.83754829999,222.59947100999852,54475.96623096 2022-12-09,12:22:04.000,343,11109412,-795,0,1670588523,13024.790394129996,222.62061840000388,54476.1199476 2022-12-09,12:22:05.000,343,11109489,-795,0,1670588524,13024.810603059996,222.6347166600026,54476.07103776 2022-12-09,12:22:06.000,343,11109441,-795,0,1670588525,13024.77692150999,222.65586405000067,54476.07802488001 2022-12-09,12:22:07.000,343,11109424,-795,0,1670588526,13024.79713043999,222.64176579000195,54475.92430824 2022-12-09,12:22:08.000,343,11109462,-795,0,1670588527,13024.73650364999,222.66291318000003,54475.938282480005 2022-12-09,12:22:09.000,343,11109436,-795,0,1670588528,13024.790394129996,222.64176579000195,54476.1199476 2022-12-09,12:22:10.000,343,11109446,-795,0,1670588529,13024.86449354,222.62061840000388,54476.14789608001 2022-12-09,12:22:11.000,343,11109461,-795,0,1670588530,13024.830811989996,222.62766753000324,54476.09898624001 2022-12-09,12:22:12.000,343,11109428,-795,0,1670588531,13024.770185199995,222.59947100999852,54475.987192320004 2022-12-09,12:22:13.000,343,11109355,-795,0,1670588532,13024.84428461,222.59947100999852,54476.05007640001 2022-12-09,12:22:14.000,343,11109453,-795,0,1670588533,13024.790394129996,222.56422536000173,54476.105973360005 2022-12-09,12:22:15.000,343,11109470,-795,0,1670588534,13024.84428461,222.55717623000237,54476.07802488001 2022-12-09,12:22:16.000,343,11109436,-795,0,1670588535,13024.83754829999,222.5360288400043,54476.02212792 2022-12-09,12:22:17.000,343,11109453,-795,0,1670588536,13024.82407568,222.51488144999894,54476.008153680006 2022-12-09,12:22:18.000,343,11109468,-795,0,1670588537,13024.877966159991,222.49373406000086,54476.14090896 2022-12-09,12:22:19.000,343,11109442,-795,0,1670588538,13024.86449354,222.47258667000278,54476.154883200004 2022-12-09,12:22:20.000,343,11109439,-795,0,1670588539,13024.911647709996,222.45848841000407,54476.21078016 2022-12-09,12:22:21.000,343,11109460,-795,0,1670588540,13024.877966159991,222.47258667000278,54476.175844560006 2022-12-09,12:22:22.000,343,11109484,-795,0,1670588541,13024.891438779996,222.43029188999935,54476.16885744001 2022-12-09,12:22:23.000,343,11109469,-795,0,1670588542,13024.898175089991,222.4373410199987,54476.13392184 2022-12-09,12:22:24.000,343,11109529,-795,0,1670588543,13024.9049114,222.39504624000256,54476.28065136 2022-12-09,12:22:25.000,343,11109435,-795,0,1670588544,13024.877966159991,222.42324276,54476.33654832001 2022-12-09,12:22:26.000,343,11109504,-795,0,1670588545,13024.857757229991,222.36684971999784,54476.273664240005 2022-12-09,12:22:27.000,343,11109407,-795,0,1670588546,13024.80386675,222.35980058999849,54476.23174152 2022-12-09,12:22:28.000,343,11109427,-795,0,1670588547,13024.72303103,222.37389885000448,54476.28065136 2022-12-09,12:22:29.000,343,11109391,-795,0,1670588548,13024.75671257999,222.35980058999849,54476.30161272 2022-12-09,12:22:30.000,343,11109487,-795,0,1670588549,13024.73650364999,222.34570232999977,54476.31558696001 2022-12-09,12:22:31.000,343,11109433,-795,0,1670588550,13024.75671257999,222.33160407000105,54476.35750968 2022-12-09,12:22:32.000,343,11109468,-795,0,1670588551,13024.689349479995,222.3245549400017,54476.35052256 2022-12-09,12:22:33.000,343,11109467,-795,0,1670588552,13024.67587685999,222.35275145999913,54476.28763848 2022-12-09,12:22:34.000,343,11109478,-795,0,1670588553,13024.689349479995,222.3386532000004,54476.3295612 2022-12-09,12:22:35.000,343,11109509,-795,0,1670588554,13024.69608578999,222.35275145999913,54476.44834224 2022-12-09,12:22:36.000,343,11109524,-795,0,1670588555,13024.669140549995,222.3034075500036,54476.37847104 2022-12-09,12:22:37.000,343,11109464,-795,0,1670588556,13024.669140549995,222.34570232999977,54476.25969 2022-12-09,12:22:38.000,343,11109434,-795,0,1670588557,13024.628722689995,222.31045668000297,54476.21776728001 2022-12-09,12:22:39.000,343,11109390,-795,0,1670588558,13024.59504113999,222.31045668000297,54476.21776728001 2022-12-09,12:22:40.000,343,11109514,-795,0,1670588559,13024.63545899999,222.2752110299989,54476.3295612 2022-12-09,12:22:41.000,343,11109480,-795,0,1670588560,13024.64219531,222.29635842000425,54476.30859984 2022-12-09,12:22:42.000,343,11109494,-795,0,1670588561,13024.648931619995,222.29635842000425,54476.35750968 2022-12-09,12:22:43.000,343,11109459,-795,0,1670588562,13024.60177745,222.29635842000425,54476.29462560001 2022-12-09,12:22:44.000,343,11109430,-795,0,1670588563,13024.648931619995,222.29635842000425,54476.43436800001 2022-12-09,12:22:45.000,343,11109461,-795,0,1670588564,13024.61525006999,222.2752110299989,54476.42738088 2022-12-09,12:22:46.000,343,11109470,-795,0,1670588565,13024.628722689995,222.24701451000146,54476.42039376 2022-12-09,12:22:47.000,343,11109462,-795,0,1670588566,13024.547886969995,222.24701451000146,54476.28763848 2022-12-09,12:22:48.000,343,11109409,-795,0,1670588567,13024.52094173,222.2399653800021,54476.343535440006 2022-12-09,12:22:49.000,343,11109466,-795,0,1670588568,13024.56135959,222.26816189999954,54476.43436800001 2022-12-09,12:22:50.000,343,11109456,-795,0,1670588569,13024.507469109994,222.19767059999867,54476.49725208 2022-12-09,12:22:51.000,343,11109500,-795,0,1670588570,13024.49399648999,222.2399653800021,54476.50423920001 2022-12-09,12:22:52.000,343,11109425,-795,0,1670588571,13024.460314939999,222.19767059999867,54476.35750968 2022-12-09,12:22:53.000,343,11109416,-795,0,1670588572,13024.43336969999,222.21176886000467,54476.21776728001 2022-12-09,12:22:54.000,343,11109456,-795,0,1670588573,13024.54115066,222.15537582000252,54476.33654832001 2022-12-09,12:22:55.000,343,11109502,-795,0,1670588574,13024.527678039994,222.16242495000188,54476.5741104 2022-12-09,12:22:56.000,343,11109468,-795,0,1670588575,13024.527678039994,222.16947408000124,54476.59507176 2022-12-09,12:22:57.000,343,11109506,-795,0,1670588576,13024.41316076999,222.1765232100006,54476.63699448 2022-12-09,12:22:58.000,343,11109534,-795,0,1670588577,13024.507469109994,222.1412775600038,54476.61603312 2022-12-09,12:22:59.000,343,11109441,-795,0,1670588578,13024.52094173,222.15537582000252,54476.776736880005 2022-12-09,12:23:00.000,343,11109474,-795,0,1670588579,13024.507469109994,222.10603190999973,54476.74878840001 2022-12-09,12:23:01.000,343,11109487,-795,0,1670588580,13024.446842319994,222.1130810399991,54476.67193008001 2022-12-09,12:23:02.000,343,11109467,-795,0,1670588581,13024.372742909989,222.07078626000293,54476.58109752001 2022-12-09,12:23:03.000,343,11109415,-795,0,1670588582,13024.339061359999,222.06373713000357,54476.58808464 2022-12-09,12:23:04.000,343,11109440,-795,0,1670588583,13024.278434569998,221.98619670000335,54476.5741104 2022-12-09,12:23:05.000,343,11109498,-795,0,1670588584,13024.325588739994,222.0284914799995,54476.79769824001 2022-12-09,12:23:06.000,343,11109525,-795,0,1670588585,13024.291907189989,222.0284914799995,54476.678917200006 2022-12-09,12:23:07.000,343,11109452,-795,0,1670588586,13024.318852429999,222.02144235000014,54476.783724 2022-12-09,12:23:08.000,343,11109448,-795,0,1670588587,13024.291907189989,222.01439322000078,54476.776736880005 2022-12-09,12:23:09.000,343,11109469,-795,0,1670588588,13024.291907189989,222.00029496000207,54476.776736880005 2022-12-09,12:23:10.000,343,11109450,-795,0,1670588589,13024.264961949993,221.9932458300027,54476.706865680004 2022-12-09,12:23:11.000,343,11109454,-795,0,1670588590,13024.204335159993,222.01439322000078,54476.76974976001 2022-12-09,12:23:12.000,343,11109467,-795,0,1670588591,13024.184126229993,222.01439322000078,54476.61603312 2022-12-09,12:23:13.000,343,11109471,-795,0,1670588592,13024.170653609988,222.02144235000014,54476.75577552 2022-12-09,12:23:14.000,343,11109417,-795,0,1670588593,13024.143708369993,222.00029496000207,54476.86058232 2022-12-09,12:23:15.000,343,11109473,-795,0,1670588594,13024.150444679988,222.02144235000014,54476.93045352 2022-12-09,12:23:16.000,343,11109490,-795,0,1670588595,13024.184126229993,221.9932458300027,54476.88154368 2022-12-09,12:23:17.000,343,11109472,-795,0,1670588596,13024.008982170002,222.00734409000142,54476.65096872001 2022-12-09,12:23:18.000,343,11109472,-795,0,1670588597,13024.015718479997,221.9932458300027,54476.68590432 2022-12-09,12:23:19.000,343,11109475,-795,0,1670588598,13024.002245859992,222.04258973999822,54476.657955840004 2022-12-09,12:23:20.000,343,11109502,-795,0,1670588599,13024.015718479997,222.01439322000078,54476.73481416 2022-12-09,12:23:21.000,343,11109415,-795,0,1670588600,13023.995509549997,221.98619670000335,54476.79071112 2022-12-09,12:23:22.000,343,11109509,-795,0,1670588601,13023.941619069992,222.00734409000142,54476.68590432 2022-12-09,12:23:23.000,343,11109442,-795,0,1670588602,13023.955091689997,221.95800017999863,54476.706865680004 2022-12-09,12:23:24.000,343,11109485,-795,0,1670588603,13023.961827999992,221.965049309998,54476.76974976001 2022-12-09,12:23:25.000,343,11109462,-795,0,1670588604,13023.860783349992,221.965049309998,54476.727827040006 2022-12-09,12:23:26.000,343,11109490,-795,0,1670588605,13023.854047039997,221.94390191999992,54476.74878840001 2022-12-09,12:23:27.000,343,11109446,-795,0,1670588606,13023.820365489992,221.93685279000056,54476.69987856001 2022-12-09,12:23:28.000,343,11109474,-795,0,1670588607,13023.793420249996,221.88750887999777,54476.69987856001 2022-12-09,12:23:29.000,343,11109478,-795,0,1670588608,13023.672166669996,221.979147570004,54476.6439816 2022-12-09,12:23:30.000,343,11109432,-795,0,1670588609,13023.840574419992,221.97209844000463,54476.93744064001 2022-12-09,12:23:31.000,343,11109467,-795,0,1670588610,13023.786683940001,221.9932458300027,54476.91647928001 2022-12-09,12:23:32.000,343,11109453,-795,0,1670588611,13023.773211319996,221.965049309998,54476.69289144 2022-12-09,12:23:33.000,343,11109469,-795,0,1670588612,13023.739529769991,221.98619670000335,54476.776736880005 2022-12-09,12:23:34.000,343,11109475,-795,0,1670588613,13023.699111909991,221.98619670000335,54476.79769824001 2022-12-09,12:23:35.000,343,11109438,-795,0,1670588614,13023.64522143,222.00029496000207,54476.825646720004 2022-12-09,12:23:36.000,343,11109427,-795,0,1670588615,13023.56438571,221.9298036600012,54476.7138528 2022-12-09,12:23:37.000,343,11109470,-795,0,1670588616,13023.550913089995,221.80291931999818,54476.74180128 2022-12-09,12:23:38.000,343,11109404,-795,0,1670588617,13023.699111909991,221.64783845999773,54476.88154368 2022-12-09,12:23:39.000,343,11109441,-795,0,1670588618,13023.880992279992,221.59849455000221,54476.83962096001 2022-12-09,12:23:40.000,343,11109438,-795,0,1670588619,13024.049400030002,221.66193672000372,54476.81865960001 2022-12-09,12:23:41.000,343,11109405,-795,0,1670588620,13024.022454789992,221.88750887999777,54476.825646720004 2022-12-09,12:23:42.000,343,11109486,-795,0,1670588621,13023.928146450002,222.04963887000486,54476.69289144 2022-12-09,12:23:43.000,343,11109441,-795,0,1670588622,13023.800156559992,222.1412775600038,54476.79071112 2022-12-09,12:23:44.000,343,11109436,-795,0,1670588623,13023.806892870001,222.21881799000403,54476.93045352 2022-12-09,12:23:45.000,343,11109486,-555,0,1670588624,13023.753002389996,222.20471972999803,54477.05622168001 2022-12-09,12:23:46.000,343,11109464,-795,0,1670588625,13023.766475010001,222.28226015999826,54477.014298960006 2022-12-09,12:23:47.000,343,11109496,-795,0,1670588626,13023.692375599996,222.2893092900049,54477.00731184001 2022-12-09,12:23:48.000,343,11109507,-795,0,1670588627,13023.732793459996,222.35980058999849,54477.11910576 2022-12-09,12:23:49.000,343,11109483,-795,0,1670588628,13023.705848220001,222.3386532000004,54477.12609288 2022-12-09,12:23:50.000,343,11109465,-795,0,1670588629,13023.732793459996,222.40209537000192,54477.07019592 2022-12-09,12:23:51.000,343,11109481,-795,0,1670588630,13023.658694049991,222.42324276,54477.14705424 2022-12-09,12:23:52.000,343,11109487,-795,0,1670588631,13023.611539879996,222.43029188999935,54476.97936336 2022-12-09,12:23:53.000,343,11109505,-795,0,1670588632,13023.631748809996,222.46553754000342,54477.112118640005 2022-12-09,12:23:54.000,343,11109518,-795,0,1670588633,13023.68563929,222.50783231999958,54477.279809520005 2022-12-09,12:23:55.000,343,11109520,-795,0,1670588634,13023.638485119991,222.54307797000365,54477.1680156 2022-12-09,12:23:56.000,343,11109423,-795,0,1670588635,13023.712584529996,222.55717623000237,54477.21692544 2022-12-09,12:23:57.000,343,11109407,-795,0,1670588636,13023.60480357,222.5360288400043,54477.0981444 2022-12-09,12:23:58.000,343,11109441,-795,0,1670588637,13023.6250125,222.550127100003,54477.0981444 2022-12-09,12:23:59.000,343,11109425,-795,0,1670588638,13023.57785832999,222.5853727499998,54477.14006712 2022-12-09,12:24:00.000,343,11109450,-795,0,1670588639,13023.57785832999,222.61356927000452,54477.12609288 2022-12-09,12:24:01.000,343,11109430,-795,0,1670588640,13023.53744046999,222.59947100999852,54477.15404136001 2022-12-09,12:24:02.000,343,11109460,-795,0,1670588641,13023.50375892,222.6488149200013,54477.09115728 2022-12-09,12:24:03.000,343,11109455,-795,0,1670588642,13023.46334106,222.62766753000324,54477.08417016001 2022-12-09,12:24:04.000,343,11109498,-795,0,1670588643,13023.57785832999,222.69110970000474,54477.2378868 2022-12-09,12:24:05.000,343,11109434,-795,0,1670588644,13023.50375892,222.65586405000067,54477.181989840006 2022-12-09,12:24:06.000,343,11109448,-795,0,1670588645,13023.50375892,222.69110970000474,54477.21692544 2022-12-09,12:24:07.000,343,11109476,-795,0,1670588646,13023.47681367999,222.71930622000218,54477.1680156 2022-12-09,12:24:08.000,343,11109456,-795,0,1670588647,13023.389241649995,222.72635535000154,54477.07718304 2022-12-09,12:24:09.000,343,11109454,-795,0,1670588648,13023.409450579995,222.7334044800009,54477.14006712 2022-12-09,12:24:10.000,343,11109424,-795,0,1670588649,13023.46334106,222.77569926000433,54477.377629200004 2022-12-09,12:24:11.000,343,11109455,-795,0,1670588650,13023.429659509995,222.78979752000305,54477.328719360004 2022-12-09,12:24:12.000,343,11109481,-795,0,1670588651,13023.34208748,222.82504316999984,54477.18897696 2022-12-09,12:24:13.000,343,11109443,-795,0,1670588652,13023.389241649995,222.7827483900037,54477.209938320004 2022-12-09,12:24:14.000,343,11109468,-795,0,1670588653,13023.45660474999,222.82504316999984,54477.349680720006 2022-12-09,12:24:15.000,343,11109469,-795,0,1670588654,13023.389241649995,222.84619055999792,54477.34269360001 2022-12-09,12:24:16.000,343,11109439,-795,0,1670588655,13023.328614859995,222.88848534000135,54477.37064208001 2022-12-09,12:24:17.000,343,11109496,-795,0,1670588656,13023.369032719995,222.92373098999815,54477.40557768 2022-12-09,12:24:18.000,343,11109489,-795,0,1670588657,13023.44313213,222.9448783800035,54477.58025568 2022-12-09,12:24:19.000,343,11109496,-795,0,1670588658,13023.429659509995,222.93078012000478,54477.566281440006 2022-12-09,12:24:20.000,343,11109453,-795,0,1670588659,13023.46334106,222.97307490000094,54477.57326856 2022-12-09,12:24:21.000,343,11109445,-795,0,1670588660,13023.409450579995,222.99422228999902,54477.545320080004 2022-12-09,12:24:22.000,343,11109442,-795,0,1670588661,13023.36229641,223.05766446000052,54477.44051328001 2022-12-09,12:24:23.000,343,11109479,-795,0,1670588662,13023.38250534,223.05766446000052,54477.51038448001 2022-12-09,12:24:24.000,343,11109502,-795,0,1670588663,13023.4229232,223.0788118499986,54477.57326856 2022-12-09,12:24:25.000,343,11109478,-795,0,1670588664,13023.429659509995,223.0788118499986,54477.6920496 2022-12-09,12:24:26.000,343,11109496,-795,0,1670588665,13023.41618688999,223.07176271999924,54477.615191280005 2022-12-09,12:24:27.000,343,11109468,-795,0,1670588666,13023.40271427,223.11405750000267,54477.664101120004 2022-12-09,12:24:28.000,343,11109391,-795,0,1670588667,13023.429659509995,223.15635227999883,54477.852753360006 2022-12-09,12:24:29.000,343,11109434,-795,0,1670588668,13023.45660474999,223.1422540200001,54477.71999808 2022-12-09,12:24:30.000,343,11109511,-795,0,1670588669,13023.36229641,223.1422540200001,54477.615191280005 2022-12-09,12:24:31.000,343,11109458,-795,0,1670588670,13023.369032719995,223.1915979300029,54477.76890792 2022-12-09,12:24:32.000,343,11109432,-795,0,1670588671,13023.288196999994,223.1915979300029,54477.63615264001 2022-12-09,12:24:33.000,343,11109453,-795,0,1670588672,13023.33535116999,223.2550401000044,54477.7968564 2022-12-09,12:24:34.000,343,11109438,-795,0,1670588673,13023.35556009999,223.2550401000044,54477.90865032 2022-12-09,12:24:35.000,343,11109467,-795,0,1670588674,13023.30166962,223.26208923000377,54477.950573040005 2022-12-09,12:24:36.000,343,11109470,-795,0,1670588675,13023.32187855,223.26208923000377,54477.75493368001 2022-12-09,12:24:37.000,343,11109391,-795,0,1670588676,13023.220833899999,223.28323662000184,54477.60121704 2022-12-09,12:24:38.000,343,11109456,-795,0,1670588677,13023.26125176,223.36782618000143,54477.80384352001 2022-12-09,12:24:39.000,343,11109445,-795,0,1670588678,13023.19388865999,223.38192444000015,54477.88768896 2022-12-09,12:24:40.000,343,11109489,-795,0,1670588679,13023.126525559994,223.44536661000166,54477.92262456001 2022-12-09,12:24:41.000,343,11109380,-795,0,1670588680,13023.119789249999,223.41012096000486,54477.9365988 2022-12-09,12:24:42.000,343,11109486,-795,0,1670588681,13023.079371389998,223.43126835000294,54477.89467608001 2022-12-09,12:24:43.000,343,11109455,-795,0,1670588682,13023.012008289988,223.48061225999845,54477.83877912 2022-12-09,12:24:44.000,343,11109419,-795,0,1670588683,13023.059162459998,223.49471052000445,54477.99249576001 2022-12-09,12:24:45.000,343,11109438,-795,0,1670588684,13022.991799359988,223.55815268999868,54477.94358592001 2022-12-09,12:24:46.000,343,11109488,-795,0,1670588685,13022.991799359988,223.55110355999932,54477.98550864 2022-12-09,12:24:47.000,343,11109497,-795,0,1670588686,13022.944645189993,223.56520181999804,54477.852753360006 2022-12-09,12:24:48.000,343,11109450,-795,0,1670588687,13022.951381499988,223.60749660000147,54477.87371472001 2022-12-09,12:24:49.000,343,11109460,-795,0,1670588688,13022.931172569988,223.62864398999955,54477.87371472001 2022-12-09,12:24:50.000,343,11109500,-795,0,1670588689,13023.005271979993,223.67093877000298,54478.15319952 2022-12-09,12:24:51.000,343,11109427,-795,0,1670588690,13022.964854119993,223.6991352900004,54478.11127680001 2022-12-09,12:24:52.000,343,11109429,-795,0,1670588691,13022.877282089998,223.67798790000234,54477.96454728 2022-12-09,12:24:53.000,343,11109416,-795,0,1670588692,13022.884018399993,223.76257746000192,54478.09730256 2022-12-09,12:24:54.000,343,11109442,-795,0,1670588693,13022.951381499988,223.74143007000384,54478.12525104 2022-12-09,12:24:55.000,343,11109472,-795,0,1670588694,13022.931172569988,223.76257746000192,54478.167173760005 2022-12-09,12:24:56.000,343,11109438,-795,0,1670588695,13022.863809469993,223.7484792000032,54478.08332832 2022-12-09,12:24:57.000,343,11109480,-795,0,1670588696,13022.796446369997,223.8119213700047,54478.118263920005 2022-12-09,12:24:58.000,343,11109426,-795,0,1670588697,13022.857073159998,223.79782310999872,54478.19512224 2022-12-09,12:24:59.000,343,11109525,-795,0,1670588698,13022.897491019998,223.8330687600028,54478.34185176 2022-12-09,12:25:00.000,343,11109416,-795,0,1670588699,13022.870545780002,223.85421615000087,54478.29992904 2022-12-09,12:25:01.000,343,11109420,-795,0,1670588700,13022.796446369997,223.87536353999894,54478.32787752001 2022-12-09,12:25:02.000,343,11109480,-795,0,1670588701,13022.823391609993,223.86831440999958,54478.20909648001 2022-12-09,12:25:03.000,343,11109400,-795,0,1670588702,13022.776237439997,223.87536353999894,54478.20210936 2022-12-09,12:25:04.000,343,11109484,-795,0,1670588703,13022.803182679992,223.92470745000173,54478.36980024 2022-12-09,12:25:05.000,343,11109484,-795,0,1670588704,13022.884018399993,223.95290396999917,54478.41172296 2022-12-09,12:25:06.000,343,11109448,-795,0,1670588705,13022.850336850002,223.95290396999917,54478.404735840006 2022-12-09,12:25:07.000,343,11109455,-795,0,1670588706,13022.890754710003,224.02339527000004,54478.50954264 2022-12-09,12:25:08.000,343,11109496,-795,0,1670588707,13022.857073159998,224.00929701000132,54478.44665856001 2022-12-09,12:25:09.000,343,11109494,-795,0,1670588708,13022.910963640003,224.06569005000347,54478.57941384 2022-12-09,12:25:10.000,343,11109479,-795,0,1670588709,13022.870545780002,224.0797883100022,54478.61434944001 2022-12-09,12:25:11.000,343,11109469,-795,0,1670588710,13022.904227329993,224.08683744000155,54478.65627216 2022-12-09,12:25:12.000,343,11109475,-795,0,1670588711,13022.850336850002,224.11503395999898,54478.551465360004 2022-12-09,12:25:13.000,343,11109436,-795,0,1670588712,13022.756028509997,224.15027961000305,54478.46761992 2022-12-09,12:25:14.000,343,11109514,-795,0,1670588713,13022.877282089998,224.19962351999857,54478.73313048001 2022-12-09,12:25:15.000,343,11109492,-795,0,1670588714,13022.884018399993,224.241918300002,54478.82396304 2022-12-09,12:25:16.000,343,11109455,-795,0,1670588715,13022.931172569988,224.26306569000008,54478.907808480006 2022-12-09,12:25:17.000,343,11109439,-795,0,1670588716,13022.870545780002,224.36880263999774,54478.837937280005 2022-12-09,12:25:18.000,343,11109495,-795,0,1670588717,13022.830127920002,224.41109742000117,54478.79601456 2022-12-09,12:25:19.000,343,11109445,-795,0,1670588718,13022.816655299997,224.47453959000268,54478.837937280005 2022-12-09,12:25:20.000,343,11109433,-795,0,1670588719,13022.877282089998,224.49568698000076,54478.89383424 2022-12-09,12:25:21.000,343,11109478,-795,0,1670588720,13022.863809469993,224.59437479999906,54478.97767968001 2022-12-09,12:25:22.000,343,11109473,-795,0,1670588721,13022.836864229997,224.6507678400012,54478.92876984001 2022-12-09,12:25:23.000,343,11109484,-795,0,1670588722,13022.830127920002,224.66486609999993,54478.90082136001 2022-12-09,12:25:24.000,343,11109385,-795,0,1670588723,13022.877282089998,224.74240653000015,54479.04056376 2022-12-09,12:25:25.000,343,11109519,-795,0,1670588724,13022.884018399993,224.80584870000166,54479.06152512 2022-12-09,12:25:26.000,343,11109494,-795,0,1670588725,13022.857073159998,224.84109434999846,54479.03357664 2022-12-09,12:25:27.000,343,11109486,-795,0,1670588726,13022.809918990002,224.91863477999868,54478.97767968001 2022-12-09,12:25:28.000,343,11109494,-795,0,1670588727,13022.850336850002,224.96797869000147,54478.93575696 2022-12-09,12:25:29.000,343,11109517,-795,0,1670588728,13022.863809469993,225.0102734700049,54479.01960240001 2022-12-09,12:25:30.000,343,11109512,-795,0,1670588729,13022.910963640003,225.08781389999785,54479.20825464 2022-12-09,12:25:31.000,343,11109452,-795,0,1670588730,13022.884018399993,225.16535432999808,54478.87287288 2022-12-09,12:25:32.000,343,11109488,-795,0,1670588731,13022.910963640003,225.23584562999895,54479.03357664 2022-12-09,12:25:33.000,343,11109466,-795,0,1670588732,13022.951381499988,225.28518954000174,54479.13838344 2022-12-09,12:25:34.000,343,11109511,-795,0,1670588733,13022.944645189993,225.32043518999853,54479.25017736 2022-12-09,12:25:35.000,343,11109496,-795,0,1670588734,13022.991799359988,225.43322127000283,54479.173319040005 2022-12-09,12:25:36.000,343,11109514,-795,0,1670588735,13022.991799359988,225.4191230100041,54479.14537056001 2022-12-09,12:25:37.000,343,11109436,-795,0,1670588736,13023.038953529998,225.51781083000242,54479.21524176001 2022-12-09,12:25:38.000,343,11109451,-795,0,1670588737,13023.146734489994,225.5530564799992,54479.4737652 2022-12-09,12:25:39.000,343,11109443,-795,0,1670588738,13023.160207109999,225.602400390002,54479.508700800005 2022-12-09,12:25:40.000,343,11109468,-795,0,1670588739,13023.173679729989,225.62354778000008,54479.5436364 2022-12-09,12:25:41.000,343,11109422,-795,0,1670588740,13023.180416039999,225.6517443000048,54479.52267504001 2022-12-09,12:25:42.000,343,11109507,-795,0,1670588741,13023.173679729989,225.69403908000095,54479.43184248001 2022-12-09,12:25:43.000,343,11109500,-795,0,1670588742,13023.21409758999,225.74338299000374,54479.459790960005 2022-12-09,12:25:44.000,343,11109471,-795,0,1670588743,13023.180416039999,225.8138742900046,54479.389919760004 2022-12-09,12:25:45.000,343,11109447,-795,0,1670588744,13023.27472437999,225.8491199400014,54479.627481840005 2022-12-09,12:25:46.000,343,11109467,-795,0,1670588745,13023.32187855,225.92666037000163,54479.69036592001 2022-12-09,12:25:47.000,343,11109506,-795,0,1670588746,13023.308405929994,225.9478077599997,54479.63446896 2022-12-09,12:25:48.000,343,11109556,-795,0,1670588747,13023.35556009999,225.9971516700025,54479.6135076 2022-12-09,12:25:49.000,343,11109490,-795,0,1670588748,13023.409450579995,226.046495579998,54479.69735304001 2022-12-09,12:25:50.000,343,11109458,-795,0,1670588749,13023.43639581999,226.08174123000208,54479.71831440001 2022-12-09,12:25:51.000,343,11109463,-795,0,1670588750,13023.45660474999,226.12403600999824,54479.85106968 2022-12-09,12:25:52.000,343,11109562,-795,0,1670588751,13023.429659509995,226.16633079000167,54479.71132728 2022-12-09,12:25:53.000,343,11109472,-795,0,1670588752,13023.48354999,226.22272383000382,54479.70434016 2022-12-09,12:25:54.000,343,11109493,-795,0,1670588753,13023.50375892,226.2579694800006,54479.80914696 2022-12-09,12:25:55.000,343,11109457,-795,0,1670588754,13023.6250125,226.25092035000125,54480.01876056 2022-12-09,12:25:56.000,343,11109474,-795,0,1670588755,13023.64522143,226.29321513000468,54479.95587648001 2022-12-09,12:25:57.000,343,11109436,-795,0,1670588756,13023.591330949996,226.27206773999933,54479.96985072 2022-12-09,12:25:58.000,343,11109456,-795,0,1670588757,13023.6250125,226.3073133900034,54479.87901816 2022-12-09,12:25:59.000,343,11109471,-795,0,1670588758,13023.61827618999,226.36370642999827,54479.95587648001 2022-12-09,12:26:00.000,343,11109481,-795,0,1670588759,13023.678902979991,226.34960816999956,54480.03273480001 2022-12-09,12:26:01.000,343,11109427,-795,0,1670588760,13023.672166669996,226.42009947000042,54480.0676704 2022-12-09,12:26:02.000,343,11109482,-795,0,1670588761,13023.638485119991,226.42009947000042,54479.98382496001 2022-12-09,12:26:03.000,343,11109450,-795,0,1670588762,13023.611539879996,226.44829598999786,54480.01876056 2022-12-09,12:26:04.000,343,11109447,-795,0,1670588763,13023.746266080001,226.4905907700013,54480.11658024 2022-12-09,12:26:05.000,343,11109510,-795,0,1670588764,13023.759738699991,226.54698381000344,54480.10959312 2022-12-09,12:26:06.000,343,11109489,-795,0,1670588765,13023.766475010001,226.58222946000024,54480.10260600001 2022-12-09,12:26:07.000,343,11109468,-795,0,1670588766,13023.739529769991,226.6174751100043,54480.060683280004 2022-12-09,12:26:08.000,343,11109454,-795,0,1670588767,13023.779947629992,226.63862250000238,54480.03273480001 2022-12-09,12:26:09.000,343,11109437,-795,0,1670588768,13023.820365489992,226.7373103200007,54480.23536128 2022-12-09,12:26:10.000,343,11109453,-795,0,1670588769,13023.880992279992,226.74435945000005,54480.28427112 2022-12-09,12:26:11.000,343,11109436,-795,0,1670588770,13023.867519660002,226.7514085799994,54480.34016808001 2022-12-09,12:26:12.000,343,11109477,-795,0,1670588771,13023.867519660002,226.78665423000348,54480.16549008 2022-12-09,12:26:13.000,343,11109516,-795,0,1670588772,13023.880992279992,226.8641946600037,54480.20042568001 2022-12-09,12:26:14.000,343,11109478,-795,0,1670588773,13023.934882759997,226.8641946600037,54480.12356736001 2022-12-09,12:26:15.000,343,11109427,-795,0,1670588774,13023.914673829997,226.91353856999922,54480.249335520006 2022-12-09,12:26:16.000,343,11109501,-795,0,1670588775,13023.880992279992,226.97698074000073,54480.29125824001 2022-12-09,12:26:17.000,343,11109454,-795,0,1670588776,13023.901201209992,227.13911073000054,54480.38907792001 2022-12-09,12:26:18.000,343,11109464,-795,0,1670588777,13023.955091689997,227.11796334000246,54480.41003928001 2022-12-09,12:26:19.000,343,11109480,-795,0,1670588778,13024.056136339997,227.1955037700027,54480.67554984001 2022-12-09,12:26:20.000,343,11109441,-795,0,1670588779,13024.116763129998,227.26599507000356,54480.6615756 2022-12-09,12:26:21.000,343,11109443,-795,0,1670588780,13024.076345269998,227.28009333000227,54480.6615756 2022-12-09,12:26:22.000,343,11109480,-795,0,1670588781,13024.076345269998,227.34353550000378,54480.45894912001 2022-12-09,12:26:23.000,343,11109447,-795,0,1670588782,13024.076345269998,227.42812506000337,54480.5218332 2022-12-09,12:26:24.000,343,11109556,-795,0,1670588783,13024.130235750003,227.47746896999888,54480.73843392 2022-12-09,12:26:25.000,343,11109421,-795,0,1670588784,13024.143708369993,227.47746896999888,54480.79433088001 2022-12-09,12:26:26.000,343,11109512,-795,0,1670588785,13024.170653609988,227.52681288000167,54480.78035664 2022-12-09,12:26:27.000,343,11109478,-795,0,1670588786,13024.150444679988,227.53386201000103,54480.78734376 2022-12-09,12:26:28.000,343,11109456,-795,0,1670588787,13024.190862539988,227.59025505000318,54480.82227936001 2022-12-09,12:26:29.000,343,11109473,-795,0,1670588788,13024.150444679988,227.6043533100019,54480.78035664 2022-12-09,12:26:30.000,343,11109435,-795,0,1670588789,13024.231280399988,227.6536972200047,54480.82926648 2022-12-09,12:26:31.000,343,11109474,-795,0,1670588790,13024.217807779998,227.67484461000276,54480.899137680004 2022-12-09,12:26:32.000,343,11109445,-795,0,1670588791,13024.103290509993,227.71713938999892,54480.70349832001 2022-12-09,12:26:33.000,343,11109484,-795,0,1670588792,13024.150444679988,227.73123764999764,54480.71747256 2022-12-09,12:26:34.000,343,11109417,-795,0,1670588793,13024.298643499998,227.75943417000235,54480.94106040001 2022-12-09,12:26:35.000,343,11109456,-795,0,1670588794,13024.278434569998,227.79467981999915,54480.99695736 2022-12-09,12:26:36.000,343,11109452,-795,0,1670588795,13024.318852429999,227.8158272100045,54480.969008880005 2022-12-09,12:26:37.000,343,11109453,-795,0,1670588796,13024.251489329989,227.82287634000386,54480.75939528 2022-12-09,12:26:38.000,343,11109490,-795,0,1670588797,13024.278434569998,227.86517112,54480.86420208001 2022-12-09,12:26:39.000,343,11109526,-795,0,1670588798,13024.291907189989,227.93566242000088,54480.975996 2022-12-09,12:26:40.000,343,11109465,-795,0,1670588799,13024.318852429999,227.92156416000216,54481.01093160001 2022-12-09,12:26:41.000,343,11109456,-795,0,1670588800,13024.332325049989,227.9779572000043,54481.00394448 2022-12-09,12:26:42.000,343,11109477,-795,0,1670588801,13024.271698259989,228.02025198000047,54480.96202176001 2022-12-09,12:26:43.000,343,11109464,-795,0,1670588802,13024.224544089993,228.00615372000175,54480.94804752 2022-12-09,12:26:44.000,343,11109448,-795,0,1670588803,13024.258225639998,228.05549763000454,54480.98997024001 2022-12-09,12:26:45.000,343,11109454,-795,0,1670588804,13024.258225639998,228.09074328000133,54480.975996 2022-12-09,12:26:46.000,343,11109446,-795,0,1670588805,13024.271698259989,228.0977924100007,54481.00394448 2022-12-09,12:26:47.000,343,11109513,-795,0,1670588806,13024.211071469988,228.08369415000197,54480.87817632 2022-12-09,12:26:48.000,343,11109469,-795,0,1670588807,13024.258225639998,228.09074328000133,54480.87118920001 2022-12-09,12:26:49.000,343,11109495,-795,0,1670588808,13024.244753019993,228.05549763000454,54480.920099040006 2022-12-09,12:26:50.000,343,11109413,-795,0,1670588809,13024.305379809994,228.0977924100007,54481.05984144001 2022-12-09,12:26:51.000,343,11109459,-795,0,1670588810,13024.345797669994,228.08369415000197,54481.066828560004 2022-12-09,12:26:52.000,343,11109426,-795,0,1670588811,13024.312116119989,228.10484154000005,54480.88516344 2022-12-09,12:26:53.000,343,11109435,-795,0,1670588812,13024.386215529994,228.1118906699994,54480.98298312 2022-12-09,12:26:54.000,343,11109524,-795,0,1670588813,13024.43336969999,228.1118906699994,54481.03189296001 2022-12-09,12:26:55.000,343,11109511,-795,0,1670588814,13024.487260179994,228.14713632000348,54481.0458672 2022-12-09,12:26:56.000,343,11109419,-795,0,1670588815,13024.379479219999,228.14713632000348,54480.92708616 2022-12-09,12:26:57.000,343,11109494,-795,0,1670588816,13024.440106009999,228.16828371000156,54480.920099040006 2022-12-09,12:26:58.000,343,11109471,-795,0,1670588817,13024.446842319994,228.17533284000092,54481.02490584 2022-12-09,12:26:59.000,343,11109438,-795,0,1670588818,13024.487260179994,228.18238197000028,54481.16464824 2022-12-09,12:27:00.000,343,11109422,-795,0,1670588819,13024.507469109994,228.1612345800022,54481.234519440004 2022-12-09,12:27:01.000,343,11109467,-795,0,1670588820,13024.52094173,228.2246767500037,54481.24849368001 2022-12-09,12:27:02.000,343,11109472,-795,0,1670588821,13024.48052387,228.196480229999,54481.10875128001 2022-12-09,12:27:03.000,343,11109467,-795,0,1670588822,13024.47378755999,228.23877501000243,54481.05984144001 2022-12-09,12:27:04.000,343,11109457,-795,0,1670588823,13024.56135959,228.18943109999964,54481.17163536 2022-12-09,12:27:05.000,343,11109460,-795,0,1670588824,13024.608513759995,228.23172588000307,54481.24150656 2022-12-09,12:27:06.000,343,11109496,-795,0,1670588825,13024.51420541999,228.21057848999772,54481.21355808 2022-12-09,12:27:07.000,343,11109436,-795,0,1670588826,13024.55462327999,228.20352935999836,54481.10176416 2022-12-09,12:27:08.000,343,11109416,-795,0,1670588827,13024.588304829995,228.21762762000435,54481.255480800006 2022-12-09,12:27:09.000,343,11109473,-795,0,1670588828,13024.588304829995,228.18943109999964,54481.150674 2022-12-09,12:27:10.000,343,11109429,-795,0,1670588829,13024.59504113999,228.1612345800022,54481.19958384001 2022-12-09,12:27:11.000,343,11109534,-795,0,1670588830,13024.57483220999,228.18943109999964,54481.08080280001 2022-12-09,12:27:12.000,343,11109490,-795,0,1670588831,13024.588304829995,228.15418545000284,54481.05285432 2022-12-09,12:27:13.000,343,11109458,-795,0,1670588832,13024.61525006999,228.1612345800022,54481.09477704 2022-12-09,12:27:14.000,343,11109471,-795,0,1670588833,13024.709558409995,228.18238197000028,54481.27644216001 2022-12-09,12:27:15.000,343,11109464,-795,0,1670588834,13024.73650364999,228.23172588000307,54481.22753232001 2022-12-09,12:27:16.000,343,11109432,-795,0,1670588835,13024.75671257999,228.21762762000435,54481.2205452 2022-12-09,12:27:17.000,343,11109400,-795,0,1670588836,13024.689349479995,228.2599224000005,54481.017918720005 2022-12-09,12:27:18.000,343,11109417,-795,0,1670588837,13024.78365782,228.2599224000005,54481.05285432 2022-12-09,12:27:19.000,343,11109455,-795,0,1670588838,13024.78365782,228.26697152999986,54480.89215056001 2022-12-09,12:27:20.000,343,11109506,-795,0,1670588839,13024.810603059996,228.29516805000458,54481.24150656 2022-12-09,12:27:21.000,343,11109494,-795,0,1670588840,13024.857757229991,228.35156108999945,54481.21355808 2022-12-09,12:27:22.000,343,11109500,-795,0,1670588841,13024.877966159991,228.31631544000265,54481.09477704 2022-12-09,12:27:23.000,343,11109479,-795,0,1670588842,13024.9049114,228.36565934999817,54481.05984144001 2022-12-09,12:27:24.000,343,11109430,-795,0,1670588843,13024.965538190001,228.40090500000224,54481.12272552 2022-12-09,12:27:25.000,343,11109453,-795,0,1670588844,13024.999219739992,228.4079541300016,54481.0458672 2022-12-09,12:27:26.000,343,11109482,-795,0,1670588845,13025.086791770002,228.39385587000288,54481.09477704 2022-12-09,12:27:27.000,343,11109478,-795,0,1670588846,13025.100264389992,228.4713963000031,54480.9061248 2022-12-09,12:27:28.000,343,11109455,-795,0,1670588847,13025.093528079997,228.45024890999775,54480.975996 2022-12-09,12:27:29.000,343,11109513,-795,0,1670588848,13025.221517969992,228.4572980400044,54481.087789920006 2022-12-09,12:27:30.000,343,11109499,-795,0,1670588849,13025.282144759993,228.46434717000375,54481.12272552 2022-12-09,12:27:31.000,343,11109477,-795,0,1670588850,13025.315826309998,228.49254369000118,54481.017918720005 2022-12-09,12:27:32.000,343,11109476,-795,0,1670588851,13025.336035239998,228.48549456000183,54480.98298312 2022-12-09,12:27:33.000,343,11109484,-795,0,1670588852,13025.275408449997,228.48549456000183,54480.79433088001 2022-12-09,12:27:34.000,343,11109443,-795,0,1670588853,13025.362980479993,228.54893673000333,54481.05285432 2022-12-09,12:27:35.000,343,11109449,-795,0,1670588854,13025.275408449997,228.48549456000183,54480.64760136 2022-12-09,12:27:36.000,343,11109433,-795,0,1670588855,13025.329298930003,228.52778933999798,54480.78734376 2022-12-09,12:27:37.000,343,11109496,-795,0,1670588856,13025.457288819998,228.58418238000013,54481.09477704 2022-12-09,12:27:38.000,343,11109443,-795,0,1670588857,13025.511179299989,228.58418238000013,54481.17862248001 2022-12-09,12:27:39.000,343,11109457,-795,0,1670588858,13025.416870959998,228.59828063999885,54481.03189296001 2022-12-09,12:27:40.000,343,11109411,-795,0,1670588859,13025.524651919994,228.56303499000205,54481.15766112001 2022-12-09,12:27:41.000,343,11109400,-795,0,1670588860,13025.578542399999,228.61237890000484,54481.10176416 2022-12-09,12:27:42.000,343,11109417,-795,0,1670588861,13025.565069779994,228.62647716000356,54480.920099040006 2022-12-09,12:27:43.000,343,11109429,-755,0,1670588862,13025.618960259999,228.66172281000036,54481.017918720005 2022-12-09,12:27:44.000,343,11109503,-795,0,1670588863,13025.706532289994,228.64057542000228,54481.10875128001 2022-12-09,12:27:45.000,343,11109466,-795,0,1670588864,13025.706532289994,228.7040175900038,54481.136699760005 2022-12-09,12:27:46.000,343,11109452,-795,0,1670588865,13025.726741219994,228.69696846000443,54481.08080280001 2022-12-09,12:27:47.000,343,11109496,-795,0,1670588866,13025.72000491,228.7181158500025,54481.03888008001 2022-12-09,12:27:48.000,343,11109444,-795,0,1670588867,13025.80084063,228.73221411000122,54481.22753232001 2022-12-09,12:27:49.000,343,11109396,-795,0,1670588868,13025.80084063,228.73926324000058,54481.12272552 2022-12-09,12:27:50.000,343,11109469,-795,0,1670588869,13025.847994799995,228.69696846000443,54481.12971264001 2022-12-09,12:27:51.000,343,11109508,-795,0,1670588870,13025.85473110999,228.74631236999994,54481.12272552 2022-12-09,12:27:52.000,343,11109472,-795,0,1670588871,13025.82104956,228.7533614999993,54481.017918720005 2022-12-09,12:27:53.000,343,11109444,-795,0,1670588872,13025.85473110999,228.781558020004,54481.21355808 2022-12-09,12:27:54.000,343,11109505,-795,0,1670588873,13025.99619361999,228.79565628000273,54481.34631336001 2022-12-09,12:27:55.000,343,11109492,-795,0,1670588874,13026.02313886,228.8661475800036,54481.2904164 2022-12-09,12:27:56.000,343,11109506,-795,0,1670588875,13026.01640254999,228.80975454000145,54481.31137776 2022-12-09,12:27:57.000,343,11109431,-795,0,1670588876,13025.93556682999,228.84500018999825,54481.10875128001 2022-12-09,12:27:58.000,343,11109464,-795,0,1670588877,13026.01640254999,228.85909845000424,54481.234519440004 2022-12-09,12:27:59.000,343,11109462,-795,0,1670588878,13026.01640254999,228.90844235999975,54481.22753232001 2022-12-09,12:28:00.000,343,11109452,-795,0,1670588879,13026.05682040999,228.9154914899991,54481.2205452 2022-12-09,12:28:01.000,343,11109486,-795,0,1670588880,13026.077029339991,228.92254061999847,54481.15766112001 2022-12-09,12:28:02.000,343,11109483,-795,0,1670588881,13026.137656129991,228.92958974999783,54481.08080280001 2022-12-09,12:28:03.000,343,11109512,-795,0,1670588882,13026.110710889996,228.9648354000019,54481.10176416 2022-12-09,12:28:04.000,343,11109458,-795,0,1670588883,13026.144392440001,228.99303191999934,54481.15766112001 2022-12-09,12:28:05.000,343,11109480,-795,0,1670588884,13026.06355672,229.03532670000277,54481.21355808 2022-12-09,12:28:06.000,343,11109533,-795,0,1670588885,13026.110710889996,229.05647409000085,54481.15766112001 2022-12-09,12:28:07.000,343,11109511,-795,0,1670588886,13026.090501959996,229.07762147999892,54481.10176416 2022-12-09,12:28:08.000,343,11109471,-795,0,1670588887,13026.097238269991,229.13401452000107,54481.10875128001 2022-12-09,12:28:09.000,343,11109462,-795,0,1670588888,13026.171337679996,229.13401452000107,54481.304390640005 2022-12-09,12:28:10.000,343,11109426,-795,0,1670588889,13026.211755539996,229.10581800000364,54481.21355808 2022-12-09,12:28:11.000,343,11109481,-795,0,1670588890,13026.225228160001,229.18335843000386,54481.19259672 2022-12-09,12:28:12.000,343,11109481,-795,0,1670588891,13026.184810300001,229.15516190999915,54481.16464824 2022-12-09,12:28:13.000,343,11109487,-795,0,1670588892,13026.205019230001,229.18335843000386,54481.17862248001 2022-12-09,12:28:14.000,343,11109464,-795,0,1670588893,13026.231964469996,229.19745669000258,54481.10875128001 2022-12-09,12:28:15.000,343,11109459,-795,0,1670588894,13026.238700779992,229.19745669000258,54481.150674 2022-12-09,12:28:16.000,343,11109493,-795,0,1670588895,13026.191546609996,229.19745669000258,54481.01093160001 2022-12-09,12:28:17.000,343,11109485,-795,0,1670588896,13026.171337679996,229.23270233999938,54481.066828560004 2022-12-09,12:28:18.000,343,11109476,-795,0,1670588897,13026.245437090001,229.22565321000002,54481.26945504 2022-12-09,12:28:19.000,343,11109463,-795,0,1670588898,13026.252173399997,229.2608988600041,54481.26945504 2022-12-09,12:28:20.000,343,11109527,-795,0,1670588899,13026.211755539996,229.2468005999981,54481.24849368001 2022-12-09,12:28:21.000,343,11109511,-795,0,1670588900,13026.164601370001,229.25384973000473,54481.234519440004 2022-12-09,12:28:22.000,343,11109507,-795,0,1670588901,13026.144392440001,229.2468005999981,54481.15766112001 2022-12-09,12:28:23.000,343,11109476,-795,0,1670588902,13026.205019230001,229.3102427699996,54481.19259672 2022-12-09,12:28:24.000,343,11109519,-795,0,1670588903,13026.279118639992,229.2115549500013,54481.26945504 2022-12-09,12:28:25.000,343,11109495,-795,0,1670588904,13026.245437090001,229.2749971200028,54481.31836488 2022-12-09,12:28:26.000,343,11109481,-795,0,1670588905,13026.265646020001,229.2608988600041,54481.24849368001 2022-12-09,12:28:27.000,343,11109517,-795,0,1670588906,13026.231964469996,229.31729189999896,54481.20657096001 2022-12-09,12:28:28.000,343,11109499,-795,0,1670588907,13026.285854950002,229.2608988600041,54481.33932624 2022-12-09,12:28:29.000,343,11109437,-795,0,1670588908,13026.211755539996,229.2749971200028,54481.255480800006 2022-12-09,12:28:30.000,343,11109474,-795,0,1670588909,13026.231964469996,229.26794799000345,54481.27644216001 2022-12-09,12:28:31.000,343,11109471,-795,0,1670588910,13026.265646020001,229.28909538000153,54481.33233912 2022-12-09,12:28:32.000,343,11109478,-795,0,1670588911,13026.218491849992,229.3102427699996,54481.12971264001 2022-12-09,12:28:33.000,343,11109473,-795,0,1670588912,13026.245437090001,229.34548842000368,54481.15766112001 2022-12-09,12:28:34.000,343,11109420,-795,0,1670588913,13026.205019230001,229.34548842000368,54481.02490584 2022-12-09,12:28:35.000,343,11109483,-795,0,1670588914,13026.225228160001,229.35253755000303,54481.19259672 2022-12-09,12:28:36.000,343,11109434,-795,0,1670588915,13026.299327569992,229.34548842000368,54481.32535200001 2022-12-09,12:28:37.000,343,11109448,-795,0,1670588916,13026.231964469996,229.36663581000175,54481.12272552 2022-12-09,12:28:38.000,343,11109502,-795,0,1670588917,13026.265646020001,229.35253755000303,54481.22753232001 2022-12-09,12:28:39.000,343,11109486,-795,0,1670588918,13026.299327569992,229.38073407000047,54481.28342928 2022-12-09,12:28:40.000,343,11109457,-795,0,1670588919,13026.306063880002,229.36663581000175,54481.185609600005 2022-12-09,12:28:41.000,343,11109522,-795,0,1670588920,13026.279118639992,229.3595866800024,54481.22753232001 2022-12-09,12:28:42.000,343,11109459,-795,0,1670588921,13026.265646020001,229.33843929000432,54481.136699760005 2022-12-09,12:28:43.000,343,11109533,-795,0,1670588922,13026.225228160001,229.33843929000432,54481.185609600005 2022-12-09,12:28:44.000,343,11109465,-795,0,1670588923,13026.205019230001,229.3736849400011,54480.99695736 2022-12-09,12:28:45.000,343,11109470,-795,0,1670588924,13026.231964469996,229.32434102999832,54481.09477704 2022-12-09,12:28:46.000,343,11109443,-795,0,1670588925,13026.164601370001,229.28909538000153,54480.94804752 2022-12-09,12:28:47.000,343,11109426,-795,0,1670588926,13026.184810300001,229.28909538000153,54481.03888008001 2022-12-09,12:28:48.000,343,11109513,-795,0,1670588927,13026.205019230001,229.2608988600041,54480.96202176001 2022-12-09,12:28:49.000,343,11109448,-795,0,1670588928,13026.164601370001,229.25384973000473,54480.91311192001 2022-12-09,12:28:50.000,343,11109410,-795,0,1670588929,13026.252173399997,229.2749971200028,54481.05285432 2022-12-09,12:28:51.000,343,11109485,-795,0,1670588930,13026.238700779992,229.2749971200028,54480.98298312 2022-12-09,12:28:52.000,343,11109425,-795,0,1670588931,13026.225228160001,229.23270233999938,54480.92708616 2022-12-09,12:28:53.000,343,11109489,-795,0,1670588932,13026.279118639992,229.20450582000194,54480.96202176001 2022-12-09,12:28:54.000,343,11109437,-795,0,1670588933,13026.306063880002,229.23270233999938,54480.92708616 2022-12-09,12:28:55.000,343,11109488,-795,0,1670588934,13026.299327569992,229.23975146999874,54480.93407328 2022-12-09,12:28:56.000,343,11109470,-795,0,1670588935,13026.252173399997,229.22565321000002,54480.850227840005 2022-12-09,12:28:57.000,343,11109456,-795,0,1670588936,13026.225228160001,229.18335843000386,54480.89215056001 2022-12-09,12:28:58.000,343,11109488,-795,0,1670588937,13026.312800189997,229.18335843000386,54481.08080280001 2022-12-09,12:28:59.000,343,11109503,-795,0,1670588938,13026.299327569992,229.13401452000107,54480.98298312 2022-12-09,12:29:00.000,343,11109537,-795,0,1670588939,13026.326272810002,229.10581800000364,54480.92708616 2022-12-09,12:29:01.000,343,11109481,-795,0,1670588940,13026.279118639992,229.11991626000236,54480.93407328 2022-12-09,12:29:02.000,343,11109460,-795,0,1670588941,13026.225228160001,229.0141793100047,54480.633627120005 2022-12-09,12:29:03.000,343,11109458,-795,0,1670588942,13026.238700779992,229.0000810499987,54480.64760136 2022-12-09,12:29:04.000,343,11109485,-795,0,1670588943,13026.339745429992,229.0141793100047,54480.87118920001 2022-12-09,12:29:05.000,343,11109464,-795,0,1670588944,13026.319536499992,228.99303191999934,54480.920099040006 2022-12-09,12:29:06.000,343,11109470,-795,0,1670588945,13026.333009119997,228.95073714000318,54480.81529224 2022-12-09,12:29:07.000,343,11109521,-795,0,1670588946,13026.319536499992,228.94368801000383,54480.82227936001 2022-12-09,12:29:08.000,343,11109461,-795,0,1670588947,13026.407108530002,228.94368801000383,54480.86420208001 2022-12-09,12:29:09.000,343,11109498,-795,0,1670588948,13026.258909709992,228.92958974999783,54480.49388472 2022-12-09,12:29:10.000,343,11109501,-795,0,1670588949,13026.339745429992,228.89434410000104,54480.75939528 2022-12-09,12:29:11.000,343,11109453,-795,0,1670588950,13026.366690670002,228.9154914899991,54480.73843392 2022-12-09,12:29:12.000,343,11109450,-795,0,1670588951,13026.333009119997,228.9013932300004,54480.6615756 2022-12-09,12:29:13.000,343,11109440,-795,0,1670588952,13026.292591259997,228.85204932000488,54480.682536960005 2022-12-09,12:29:14.000,343,11109492,-795,0,1670588953,13026.353218049997,228.83090192999953,54480.70349832001 2022-12-09,12:29:15.000,343,11109494,-795,0,1670588954,13026.353218049997,228.8168036700008,54480.75939528 2022-12-09,12:29:16.000,343,11109430,-795,0,1670588955,13026.339745429992,228.80975454000145,54480.72445968001 2022-12-09,12:29:17.000,343,11109435,-795,0,1670588956,13026.353218049997,228.7533614999993,54480.62664000001 2022-12-09,12:29:18.000,343,11109488,-795,0,1670588957,13026.285854950002,228.781558020004,54480.50087184 2022-12-09,12:29:19.000,343,11109502,-795,0,1670588958,13026.285854950002,228.76041062999866,54480.57074304 2022-12-09,12:29:20.000,343,11109501,-795,0,1670588959,13026.333009119997,228.76041062999866,54480.68952408 2022-12-09,12:29:21.000,343,11109447,-795,0,1670588960,13026.299327569992,228.69696846000443,54480.64061424 2022-12-09,12:29:22.000,343,11109478,-795,0,1670588961,13026.265646020001,228.73221411000122,54480.59869152 2022-12-09,12:29:23.000,343,11109493,-795,0,1670588962,13026.272382329997,228.72516498000186,54480.53580744001 2022-12-09,12:29:24.000,343,11109456,-795,0,1670588963,13026.319536499992,228.71106672000315,54480.62664000001 2022-12-09,12:29:25.000,343,11109435,-795,0,1670588964,13026.279118639992,228.6899193299978,54480.5917044 2022-12-09,12:29:26.000,343,11109476,-795,0,1670588965,13026.272382329997,228.66172281000036,54480.54978168 2022-12-09,12:29:27.000,343,11109473,-795,0,1670588966,13026.151128749996,228.66172281000036,54480.40305216 2022-12-09,12:29:28.000,343,11109402,-795,0,1670588967,13026.178073989991,228.64762455000164,54480.347155200005 2022-12-09,12:29:29.000,343,11109488,-795,0,1670588968,13026.205019230001,228.67582106999907,54480.48689760001 2022-12-09,12:29:30.000,343,11109482,-795,0,1670588969,13026.218491849992,228.6194280300042,54480.45894912001 2022-12-09,12:29:31.000,343,11109476,-795,0,1670588970,13026.272382329997,228.57713325000077,54480.47292336 2022-12-09,12:29:32.000,343,11109414,-795,0,1670588971,13026.252173399997,228.5912315099995,54480.43798776001 2022-12-09,12:29:33.000,343,11109418,-795,0,1670588972,13026.198282919991,228.54188760000397,54480.30523248 2022-12-09,12:29:34.000,343,11109466,-795,0,1670588973,13026.198282919991,228.5559858600027,54480.32619384 2022-12-09,12:29:35.000,343,11109498,-795,0,1670588974,13026.12418351,228.52074020999862,54480.2074128 2022-12-09,12:29:36.000,343,11109478,-795,0,1670588975,13026.130919819996,228.51369107999926,54480.3122196 2022-12-09,12:29:37.000,343,11109477,-795,0,1670588976,13026.231964469996,228.51369107999926,54480.29125824001 2022-12-09,12:29:38.000,343,11109493,-795,0,1670588977,13026.231964469996,228.52778933999798,54480.30523248 2022-12-09,12:29:39.000,343,11109477,-795,0,1670588978,13026.292591259997,228.5066419499999,54480.35414232 2022-12-09,12:29:40.000,343,11109475,-795,0,1670588979,13026.292591259997,228.52074020999862,54480.34016808001 2022-12-09,12:29:41.000,343,11109473,-795,0,1670588980,13026.258909709992,228.5066419499999,54480.21439992 2022-12-09,12:29:42.000,343,11109434,-795,0,1670588981,13026.258909709992,228.51369107999926,54480.21439992 2022-12-09,12:29:43.000,343,11109429,-795,0,1670588982,13026.258909709992,228.48549456000183,54480.22138704001 2022-12-09,12:29:44.000,343,11109503,-795,0,1670588983,13026.238700779992,228.48549456000183,54480.16549008 2022-12-09,12:29:45.000,343,11109501,-795,0,1670588984,13026.386899600002,228.4572980400044,54480.40305216 2022-12-09,12:29:46.000,343,11109526,-795,0,1670588985,13026.400372219992,228.48549456000183,54480.465936240005 2022-12-09,12:29:47.000,343,11109469,-795,0,1670588986,13026.353218049997,228.46434717000375,54480.47991048 2022-12-09,12:29:48.000,343,11109405,-795,0,1670588987,13026.386899600002,228.4572980400044,54480.228374160004 2022-12-09,12:29:49.000,343,11109430,-795,0,1670588988,13026.366690670002,228.45024890999775,54480.35414232 2022-12-09,12:29:50.000,343,11109502,-795,0,1670588989,13026.353218049997,228.4431997799984,54480.3820908 2022-12-09,12:29:51.000,343,11109486,-795,0,1670588990,13026.373426979997,228.41500326000096,54480.417026400006 2022-12-09,12:29:52.000,343,11109485,-795,0,1670588991,13026.312800189997,228.4431997799984,54480.24234840001 2022-12-09,12:29:53.000,343,11109478,-795,0,1670588992,13026.346481740002,228.4431997799984,54480.23536128 2022-12-09,12:29:54.000,343,11109487,-795,0,1670588993,13026.380163289992,228.46434717000375,54480.347155200005 2022-12-09,12:29:55.000,343,11109456,-795,0,1670588994,13026.420581149992,228.47844543000247,54480.36811656001 2022-12-09,12:29:56.000,343,11109414,-795,0,1670588995,13026.427317460002,228.41500326000096,54480.249335520006 2022-12-09,12:29:57.000,343,11109442,-795,0,1670588996,13026.380163289992,228.4431997799984,54480.08863176 2022-12-09,12:29:58.000,343,11109453,-795,0,1670588997,13026.400372219992,228.43615064999904,54480.23536128 2022-12-09,12:29:59.000,343,11109418,-795,0,1670588998,13026.407108530002,228.4431997799984,54480.32619384 2022-12-09,12:30:00.000,343,11109437,-795,0,1670588999,13026.427317460002,228.4713963000031,54480.42401352 2022-12-09,12:30:01.000,343,11109457,-795,0,1670589000,13026.514889489998,228.42910151999968,54480.417026400006 2022-12-09,12:30:02.000,343,11109467,-795,0,1670589001,13026.474471629997,228.43615064999904,54480.347155200005 2022-12-09,12:30:03.000,343,11109444,-795,0,1670589002,13026.514889489998,228.45024890999775,54480.32619384 2022-12-09,12:30:04.000,343,11109456,-795,0,1670589003,13026.514889489998,228.46434717000375,54480.347155200005 2022-12-09,12:30:05.000,343,11109437,-795,0,1670589004,13026.548571040003,228.4572980400044,54480.36112944001 2022-12-09,12:30:06.000,343,11109434,-795,0,1670589005,13026.541834729993,228.4572980400044,54480.36811656001 2022-12-09,12:30:07.000,343,11109515,-795,0,1670589006,13026.501416869993,228.4572980400044,54480.18645144 2022-12-09,12:30:08.000,343,11109469,-795,0,1670589007,13026.440790079992,228.49959282000054,54480.228374160004 2022-12-09,12:30:09.000,343,11109460,-795,0,1670589008,13026.427317460002,228.42910151999968,54480.16549008 2022-12-09,12:30:10.000,343,11109501,-795,0,1670589009,13026.528362110002,228.40090500000224,54480.32619384 2022-12-09,12:30:11.000,343,11109486,-795,0,1670589010,13026.501416869993,228.40090500000224,54480.35414232 2022-12-09,12:30:12.000,343,11109422,-795,0,1670589011,13026.420581149992,228.4431997799984,54480.16549008 2022-12-09,12:30:13.000,343,11109390,-795,0,1670589012,13026.400372219992,228.41500326000096,54480.22138704001 2022-12-09,12:30:14.000,343,11109509,-795,0,1670589013,13026.407108530002,228.42910151999968,54480.22138704001 2022-12-09,12:30:15.000,343,11109457,-795,0,1670589014,13026.359954359992,228.48549456000183,54480.20042568001 2022-12-09,12:30:16.000,343,11109487,-795,0,1670589015,13026.306063880002,228.48549456000183,54480.14452872 2022-12-09,12:30:17.000,343,11109430,-795,0,1670589016,13026.339745429992,228.51369107999926,54480.19343856001 2022-12-09,12:30:18.000,343,11109482,-795,0,1670589017,13026.447526390002,228.51369107999926,54480.3122196 2022-12-09,12:30:19.000,343,11109465,-795,0,1670589018,13026.393635909997,228.51369107999926,54480.29125824001 2022-12-09,12:30:20.000,343,11109415,-795,0,1670589019,13026.393635909997,228.53483847000462,54480.29125824001 2022-12-09,12:30:21.000,343,11109423,-795,0,1670589020,13026.359954359992,228.52778933999798,54480.228374160004 2022-12-09,12:30:22.000,343,11109467,-795,0,1670589021,13026.292591259997,228.54893673000333,54480.10959312 2022-12-09,12:30:23.000,343,11109419,-795,0,1670589022,13026.299327569992,228.5912315099995,54480.10959312 2022-12-09,12:30:24.000,343,11109469,-795,0,1670589023,13026.258909709992,228.59828063999885,54480.0676704 2022-12-09,12:30:25.000,343,11109399,-795,0,1670589024,13026.231964469996,228.61237890000484,54480.02574768001 2022-12-09,12:30:26.000,343,11109523,-795,0,1670589025,13026.339745429992,228.6053297699982,54480.30523248 2022-12-09,12:30:27.000,343,11109429,-795,0,1670589026,13026.359954359992,228.6194280300042,54480.31920672001 2022-12-09,12:30:28.000,343,11109433,-795,0,1670589027,13026.400372219992,228.64057542000228,54480.25632264 2022-12-09,12:30:29.000,343,11109444,-795,0,1670589028,13026.346481740002,228.64057542000228,54480.081644640006 2022-12-09,12:30:30.000,343,11109461,-795,0,1670589029,13026.386899600002,228.61237890000484,54480.249335520006 2022-12-09,12:30:31.000,343,11109439,-795,0,1670589030,13026.393635909997,228.6194280300042,54480.24234840001 2022-12-09,12:30:32.000,343,11109467,-795,0,1670589031,13026.380163289992,228.66877193999971,54480.11658024 2022-12-09,12:30:33.000,343,11109467,-795,0,1670589032,13026.427317460002,228.6053297699982,54480.18645144 2022-12-09,12:30:34.000,343,11109463,-795,0,1670589033,13026.460999009993,228.63352629000292,54480.27029688001 2022-12-09,12:30:35.000,343,11109461,-795,0,1670589034,13026.487944250002,228.62647716000356,54480.27029688001 2022-12-09,12:30:36.000,343,11109492,-795,0,1670589035,13026.413844839997,228.62647716000356,54480.09561888 2022-12-09,12:30:37.000,343,11109500,-795,0,1670589036,13026.353218049997,228.68287019999843,54480.03972192 2022-12-09,12:30:38.000,343,11109503,-795,0,1670589037,13026.474471629997,228.654673680001,54480.20042568001 2022-12-09,12:30:39.000,343,11109438,-795,0,1670589038,13026.420581149992,228.68287019999843,54480.10260600001 2022-12-09,12:30:40.000,343,11109461,-795,0,1670589039,13026.494680559998,228.63352629000292,54480.29125824001 2022-12-09,12:30:41.000,343,11109416,-795,0,1670589040,13026.474471629997,228.68287019999843,54480.26330976 2022-12-09,12:30:42.000,343,11109487,-795,0,1670589041,13026.400372219992,228.7040175900038,54480.179464320005 2022-12-09,12:30:43.000,343,11109470,-795,0,1670589042,13026.487944250002,228.71106672000315,54480.38907792001 2022-12-09,12:30:44.000,343,11109393,-795,0,1670589043,13026.460999009993,228.7181158500025,54480.27029688001 2022-12-09,12:30:45.000,343,11109399,-795,0,1670589044,13026.440790079992,228.76745975999802,54480.32619384 2022-12-09,12:30:46.000,343,11109481,-795,0,1670589045,13026.454262699997,228.76041062999866,54480.31920672001 2022-12-09,12:30:47.000,343,11109507,-795,0,1670589046,13026.460999009993,228.73221411000122,54480.34016808001 2022-12-09,12:30:48.000,343,11109467,-795,0,1670589047,13026.306063880002,228.72516498000186,54480.10260600001 2022-12-09,12:30:49.000,343,11109423,-795,0,1670589048,13026.319536499992,228.7533614999993,54480.10959312 2022-12-09,12:30:50.000,343,11109451,-795,0,1670589049,13026.366690670002,228.7533614999993,54480.25632264 2022-12-09,12:30:51.000,343,11109483,-795,0,1670589050,13026.306063880002,228.74631236999994,54480.18645144 2022-12-09,12:30:52.000,343,11109499,-795,0,1670589051,13026.326272810002,228.78860715000337,54480.16549008 2022-12-09,12:30:53.000,343,11109449,-795,0,1670589052,13026.333009119997,228.82385280000017,54480.15151584001 2022-12-09,12:30:54.000,343,11109481,-795,0,1670589053,13026.359954359992,228.781558020004,54480.179464320005 2022-12-09,12:30:55.000,343,11109501,-795,0,1670589054,13026.380163289992,228.85909845000424,54480.17247720001 2022-12-09,12:30:56.000,343,11109453,-795,0,1670589055,13026.333009119997,228.85204932000488,54480.09561888 2022-12-09,12:30:57.000,343,11109449,-795,0,1670589056,13026.312800189997,228.88024584000232,54480.12356736001 2022-12-09,12:30:58.000,343,11109508,-795,0,1670589057,13026.386899600002,228.88024584000232,54480.27029688001 2022-12-09,12:30:59.000,343,11109459,-795,0,1670589058,13026.353218049997,228.9013932300004,54480.228374160004 2022-12-09,12:31:00.000,343,11109374,-795,0,1670589059,13026.400372219992,228.90844235999975,54480.298245360005 2022-12-09,12:31:01.000,343,11109401,-795,0,1670589060,13026.326272810002,228.94368801000383,54480.18645144 2022-12-09,12:31:02.000,343,11109472,-795,0,1670589061,13026.319536499992,228.95073714000318,54480.10959312 2022-12-09,12:31:03.000,343,11109407,-795,0,1670589062,13026.333009119997,228.92254061999847,54480.081644640006 2022-12-09,12:31:04.000,343,11109461,-795,0,1670589063,13026.326272810002,228.97188453000126,54480.27029688001 2022-12-09,12:31:05.000,343,11109475,-795,0,1670589064,13026.306063880002,229.00713017999806,54480.26330976 2022-12-09,12:31:06.000,343,11109518,-795,0,1670589065,13026.353218049997,229.0141793100047,54480.23536128 2022-12-09,12:31:07.000,343,11109497,-795,0,1670589066,13026.346481740002,229.00713017999806,54480.29125824001 2022-12-09,12:31:08.000,343,11109454,-795,0,1670589067,13026.386899600002,229.0282775700034,54480.40305216 2022-12-09,12:31:09.000,343,11109383,-795,0,1670589068,13026.359954359992,229.07057234999957,54480.35414232 2022-12-09,12:31:10.000,343,11109507,-795,0,1670589069,13026.353218049997,229.07057234999957,54480.33318096 2022-12-09,12:31:11.000,343,11109491,-795,0,1670589070,13026.333009119997,229.03532670000277,54480.298245360005 2022-12-09,12:31:12.000,343,11109547,-795,0,1670589071,13026.373426979997,229.09171973999764,54480.21439992 2022-12-09,12:31:13.000,343,11109450,-795,0,1670589072,13026.393635909997,229.07057234999957,54480.249335520006 2022-12-09,12:31:14.000,343,11109468,-795,0,1670589073,13026.454262699997,229.09876887000428,54480.47292336 2022-12-09,12:31:15.000,343,11109448,-795,0,1670589074,13026.487944250002,229.13401452000107,54480.451962 2022-12-09,12:31:16.000,343,11109415,-795,0,1670589075,13026.460999009993,229.09876887000428,54480.396065040004 2022-12-09,12:31:17.000,343,11109461,-795,0,1670589076,13026.393635909997,229.112867130003,54480.228374160004 2022-12-09,12:31:18.000,343,11109538,-795,0,1670589077,13026.420581149992,229.09171973999764,54480.23536128 2022-12-09,12:31:19.000,343,11109505,-795,0,1670589078,13026.460999009993,229.13401452000107,54480.3820908 2022-12-09,12:31:20.000,343,11109439,-795,0,1670589079,13026.467735320002,229.09876887000428,54480.38907792001 2022-12-09,12:31:21.000,343,11109553,-795,0,1670589080,13026.481207939993,229.11991626000236,54480.48689760001 2022-12-09,12:31:22.000,343,11109518,-795,0,1670589081,13026.447526390002,229.1622110399985,54480.40305216 2022-12-09,12:31:23.000,343,11109501,-795,0,1670589082,13026.460999009993,229.14106365000043,54480.33318096 2022-12-09,12:31:24.000,343,11109479,-795,0,1670589083,13026.487944250002,229.18335843000386,54480.48689760001 2022-12-09,12:31:25.000,343,11109440,-795,0,1670589084,13026.501416869993,229.19040756000322,54480.42401352 2022-12-09,12:31:26.000,343,11109487,-795,0,1670589085,13026.521625799993,229.14106365000043,54480.44497488 2022-12-09,12:31:27.000,343,11109490,-795,0,1670589086,13026.528362110002,229.11991626000236,54480.28427112 2022-12-09,12:31:28.000,343,11109500,-795,0,1670589087,13026.474471629997,229.14106365000043,54480.29125824001 2022-12-09,12:31:29.000,343,11109517,-795,0,1670589088,13026.514889489998,229.11991626000236,54480.42401352 2022-12-09,12:31:30.000,343,11109423,-795,0,1670589089,13026.535098419998,229.1481127799998,54480.47292336 2022-12-09,12:31:31.000,343,11109494,-795,0,1670589090,13026.494680559998,229.16926016999787,54480.48689760001 2022-12-09,12:31:32.000,343,11109406,-795,0,1670589091,13026.501416869993,229.13401452000107,54480.277284 2022-12-09,12:31:33.000,343,11109458,-795,0,1670589092,13026.528362110002,229.1622110399985,54480.43100064 2022-12-09,12:31:34.000,343,11109521,-795,0,1670589093,13026.474471629997,229.1763093000045,54480.47292336 2022-12-09,12:31:35.000,343,11109502,-795,0,1670589094,13026.454262699997,229.19745669000258,54480.44497488 2022-12-09,12:31:36.000,343,11109509,-795,0,1670589095,13026.434053769997,229.2115549500013,54480.3122196 2022-12-09,12:31:37.000,343,11109467,-795,0,1670589096,13026.359954359992,229.2468005999981,54480.3820908 2022-12-09,12:31:38.000,343,11109503,-795,0,1670589097,13026.393635909997,229.23270233999938,54480.3122196 2022-12-09,12:31:39.000,343,11109492,-795,0,1670589098,13026.447526390002,229.19745669000258,54480.49388472 2022-12-09,12:31:40.000,343,11109473,-795,0,1670589099,13026.460999009993,229.2115549500013,54480.50087184 2022-12-09,12:31:41.000,343,11109516,-795,0,1670589100,13026.454262699997,229.21860408000066,54480.45894912001 2022-12-09,12:31:42.000,343,11109439,-795,0,1670589101,13026.380163289992,229.19040756000322,54480.3820908 2022-12-09,12:31:43.000,343,11109506,-795,0,1670589102,13026.353218049997,229.20450582000194,54480.32619384 2022-12-09,12:31:44.000,343,11109491,-795,0,1670589103,13026.380163289992,229.20450582000194,54480.49388472 2022-12-09,12:31:45.000,343,11109475,-795,0,1670589104,13026.400372219992,229.22565321000002,54480.49388472 2022-12-09,12:31:46.000,343,11109500,-795,0,1670589105,13026.346481740002,229.22565321000002,54480.50087184 2022-12-09,12:31:47.000,343,11109431,-795,0,1670589106,13026.359954359992,229.2749971200028,54480.48689760001 2022-12-09,12:31:48.000,343,11109457,-795,0,1670589107,13026.413844839997,229.26794799000345,54480.6615756 2022-12-09,12:31:49.000,343,11109484,-795,0,1670589108,13026.393635909997,229.2749971200028,54480.43798776001 2022-12-09,12:31:50.000,343,11109490,-795,0,1670589109,13026.393635909997,229.28204625000217,54480.48689760001 2022-12-09,12:31:51.000,343,11109500,-795,0,1670589110,13026.339745429992,229.36663581000175,54480.59869152 2022-12-09,12:31:52.000,343,11109555,-795,0,1670589111,13026.265646020001,229.3736849400011,54480.50785896001 2022-12-09,12:31:53.000,343,11109470,-795,0,1670589112,13026.272382329997,229.4089305899979,54480.57074304 2022-12-09,12:31:54.000,343,11109534,-795,0,1670589113,13026.373426979997,229.4089305899979,54480.731446800004 2022-12-09,12:31:55.000,343,11109502,-795,0,1670589114,13026.373426979997,229.47237275999942,54480.78035664 2022-12-09,12:31:56.000,343,11109463,-795,0,1670589115,13026.353218049997,229.49352015000477,54480.6615756 2022-12-09,12:31:57.000,343,11109457,-795,0,1670589116,13026.333009119997,229.5217166700022,54480.53580744001 2022-12-09,12:31:58.000,343,11109472,-795,0,1670589117,13026.339745429992,229.53581493000092,54480.52882032001 2022-12-09,12:31:59.000,343,11109479,-795,0,1670589118,13026.366690670002,229.56401144999836,54480.57773016001 2022-12-09,12:32:00.000,343,11109466,-795,0,1670589119,13026.366690670002,229.6204044900005,54480.61266576 2022-12-09,12:32:01.000,343,11109441,-795,0,1670589120,13026.407108530002,229.63450274999923,54480.68952408 2022-12-09,12:32:02.000,343,11109485,-795,0,1670589121,13026.427317460002,229.67679753000266,54480.66856272 2022-12-09,12:32:03.000,343,11109457,-795,0,1670589122,13026.535098419998,229.69089579000138,54480.68952408 2022-12-09,12:32:04.000,343,11109468,-795,0,1670589123,13026.501416869993,229.78958360999968,54480.61965288 2022-12-09,12:32:05.000,343,11109431,-795,0,1670589124,13026.562043659993,229.7684362200016,54480.682536960005 2022-12-09,12:32:06.000,343,11109448,-795,0,1670589125,13026.602461519993,229.77548535000096,54480.57773016001 2022-12-09,12:32:07.000,343,11109479,-795,0,1670589126,13026.669824619989,229.8036818699984,54480.682536960005 2022-12-09,12:32:08.000,343,11109498,-795,0,1670589127,13026.588988899988,229.81073099999776,54480.49388472 2022-12-09,12:32:09.000,343,11109484,-795,0,1670589128,13026.615934139998,229.82482926000375,54480.61965288 2022-12-09,12:32:10.000,343,11109490,-795,0,1670589129,13026.696769859998,229.79663273999904,54480.682536960005 2022-12-09,12:32:11.000,343,11109459,-795,0,1670589130,13026.683297239993,229.83892752000247,54480.64061424 2022-12-09,12:32:12.000,343,11109412,-795,0,1670589131,13026.649615689988,229.8530257800012,54480.514846080005 2022-12-09,12:32:13.000,343,11109383,-755,0,1670589132,13026.690033549989,229.83892752000247,54480.54279456 2022-12-09,12:32:14.000,343,11109465,-795,0,1670589133,13026.649615689988,229.84597665000183,54480.563755920004 2022-12-09,12:32:15.000,343,11109479,-795,0,1670589134,13026.669824619989,229.86007491000055,54480.5218332 2022-12-09,12:32:16.000,343,11109464,-795,0,1670589135,13026.656351999998,229.84597665000183,54480.48689760001 2022-12-09,12:32:17.000,343,11109494,-795,0,1670589136,13026.669824619989,229.90941882000334,54480.451962 2022-12-09,12:32:18.000,343,11109470,-795,0,1670589137,13026.723715099994,229.8530257800012,54480.67554984001 2022-12-09,12:32:19.000,343,11109477,-795,0,1670589138,13026.669824619989,229.92351708000206,54480.43798776001 2022-12-09,12:32:20.000,343,11109442,-795,0,1670589139,13026.663088309993,229.9164679500027,54480.47292336 2022-12-09,12:32:21.000,343,11109501,-795,0,1670589140,13026.716978789998,229.93761534000078,54480.48689760001 2022-12-09,12:32:22.000,343,11109387,-795,0,1670589141,13026.703506169993,229.97286099000485,54480.396065040004 2022-12-09,12:32:23.000,343,11109478,-795,0,1670589142,13026.743924029994,229.97286099000485,54480.347155200005 2022-12-09,12:32:24.000,343,11109478,-795,0,1670589143,13026.757396649999,229.9517135999995,54480.48689760001 2022-12-09,12:32:25.000,343,11109512,-795,0,1670589144,13026.824759749994,229.99400838000292,54480.48689760001 2022-12-09,12:32:26.000,343,11109446,-795,0,1670589145,13026.85170498999,230.03630315999908,54480.50785896001 2022-12-09,12:32:27.000,343,11109521,-795,0,1670589146,13026.87191391999,229.98695925000357,54480.40305216 2022-12-09,12:32:28.000,343,11109391,-795,0,1670589147,13026.89885916,230.04335228999844,54480.47991048 2022-12-09,12:32:29.000,343,11109424,-795,0,1670589148,13026.925804399994,230.02925402999972,54480.61965288 2022-12-09,12:32:30.000,343,11109550,-795,0,1670589149,13026.97295856999,230.02220490000036,54480.5218332 2022-12-09,12:32:31.000,343,11109535,-795,0,1670589150,13026.946013329994,230.05745055000443,54480.514846080005 2022-12-09,12:32:32.000,343,11109508,-795,0,1670589151,13026.91906809,229.98695925000357,54480.42401352 2022-12-09,12:32:33.000,343,11109516,-795,0,1670589152,13026.99316749999,230.02925402999972,54480.44497488 2022-12-09,12:32:34.000,343,11109465,-795,0,1670589153,13027.026849049995,230.00810664000164,54480.53580744001 2022-12-09,12:32:35.000,343,11109508,-795,0,1670589154,13027.07400321999,229.9799101200042,54480.52882032001 2022-12-09,12:32:36.000,343,11109400,-795,0,1670589155,13027.08073953,229.99400838000292,54480.54978168 2022-12-09,12:32:37.000,343,11109417,-795,0,1670589156,13027.0605306,230.02925402999972,54480.50785896001 2022-12-09,12:32:38.000,343,11109499,-795,0,1670589157,13027.09421214999,229.9658118599982,54480.40305216 2022-12-09,12:32:39.000,343,11109475,-795,0,1670589158,13026.99990381,229.9799101200042,54480.179464320005 2022-12-09,12:32:40.000,343,11109478,-795,0,1670589159,13027.12115739,229.9658118599982,54480.52882032001 2022-12-09,12:32:41.000,343,11109494,-795,0,1670589160,13027.188520489995,229.97286099000485,54480.49388472 2022-12-09,12:32:42.000,343,11109503,-795,0,1670589161,13027.148102629995,229.93761534000078,54480.42401352 2022-12-09,12:32:43.000,343,11109472,-795,0,1670589162,13027.17504786999,229.95876272999885,54480.42401352 2022-12-09,12:32:44.000,343,11109411,-795,0,1670589163,13027.228938349996,229.90941882000334,54480.53580744001 2022-12-09,12:32:45.000,343,11109458,-795,0,1670589164,13027.21546572999,229.93056621000142,54480.48689760001 2022-12-09,12:32:46.000,343,11109530,-795,0,1670589165,13027.23567465999,229.92351708000206,54480.50785896001 2022-12-09,12:32:47.000,343,11109511,-795,0,1670589166,13027.21546572999,229.90236969000398,54480.3122196 2022-12-09,12:32:48.000,343,11109451,-795,0,1670589167,13027.19525679999,229.90236969000398,54480.33318096 2022-12-09,12:32:49.000,343,11109499,-795,0,1670589168,13027.276092519991,229.90941882000334,54480.47292336 2022-12-09,12:32:50.000,343,11109512,-795,0,1670589169,13027.309774069996,229.89532056000462,54480.48689760001 2022-12-09,12:32:51.000,343,11109470,-795,0,1670589170,13027.22220204,229.88827142999799,54480.38907792001 2022-12-09,12:32:52.000,343,11109436,-795,0,1670589171,13027.16157525,229.8530257800012,54480.28427112 2022-12-09,12:32:53.000,343,11109402,-795,0,1670589172,13027.18178418,229.82482926000375,54480.27029688001 2022-12-09,12:32:54.000,343,11109469,-795,0,1670589173,13027.20199311,229.76138709000224,54480.23536128 2022-12-09,12:32:55.000,343,11109449,-795,0,1670589174,13027.19525679999,229.7684362200016,54480.18645144 2022-12-09,12:32:56.000,343,11109500,-795,0,1670589175,13027.18178418,229.76138709000224,54480.18645144 2022-12-09,12:32:57.000,343,11109459,-795,0,1670589176,13027.18178418,229.72614143999817,54480.14452872 2022-12-09,12:32:58.000,343,11109441,-795,0,1670589177,13027.20199311,229.69794492000074,54480.09561888 2022-12-09,12:32:59.000,343,11109462,-795,0,1670589178,13027.249147279996,229.71204317999945,54480.228374160004 2022-12-09,12:33:00.000,343,11109463,-795,0,1670589179,13027.2626199,229.7049940500001,54480.228374160004 2022-12-09,12:33:01.000,343,11109445,-795,0,1670589180,13027.228938349996,229.68384666000202,54480.2074128 2022-12-09,12:33:02.000,343,11109416,-795,0,1670589181,13027.17504786999,229.61335536000115,54480.081644640006 2022-12-09,12:33:03.000,343,11109485,-795,0,1670589182,13027.188520489995,229.65565014000458,54480.03273480001 2022-12-09,12:33:04.000,343,11109524,-795,0,1670589183,13027.20199311,229.6204044900005,54480.1375416 2022-12-09,12:33:05.000,343,11109477,-795,0,1670589184,13027.188520489995,229.59925710000243,54480.11658024 2022-12-09,12:33:06.000,343,11109464,-795,0,1670589185,13027.19525679999,229.57810971000436,54480.08863176 2022-12-09,12:33:07.000,343,11109447,-795,0,1670589186,13027.20199311,229.53581493000092,54479.9977992 2022-12-09,12:33:08.000,343,11109373,-795,0,1670589187,13027.22220204,229.47942188999878,54480.09561888 2022-12-09,12:33:09.000,343,11109404,-795,0,1670589188,13027.19525679999,229.50056928000413,54480.03273480001 2022-12-09,12:33:10.000,343,11109463,-795,0,1670589189,13027.188520489995,229.45122537000134,54479.99081208 2022-12-09,12:33:11.000,343,11109458,-795,0,1670589190,13027.148102629995,229.47237275999942,54479.99081208 2022-12-09,12:33:12.000,343,11109549,-795,0,1670589191,13027.10094846,229.4230288500039,54479.85106968 2022-12-09,12:33:13.000,343,11109461,-795,0,1670589192,13027.087475839995,229.48647101999813,54479.77421136 2022-12-09,12:33:14.000,343,11109499,-795,0,1670589193,13027.13463000999,229.43712711000262,54479.99081208 2022-12-09,12:33:15.000,343,11109488,-795,0,1670589194,13027.127893699995,229.38778319999983,54479.96985072 2022-12-09,12:33:16.000,343,11109401,-795,0,1670589195,13027.127893699995,229.36663581000175,54479.96985072 2022-12-09,12:33:17.000,343,11109442,-795,0,1670589196,13027.026849049995,229.38073407000047,54479.70434016 2022-12-09,12:33:18.000,343,11109419,-795,0,1670589197,13027.07400321999,229.3595866800024,54479.80215984 2022-12-09,12:33:19.000,343,11109417,-795,0,1670589198,13027.0605306,229.36663581000175,54479.80215984 2022-12-09,12:33:20.000,343,11109470,-795,0,1670589199,13027.02011274,229.32434102999832,54479.80215984 2022-12-09,12:33:21.000,343,11109469,-795,0,1670589200,13027.107684769995,229.3595866800024,54479.78119848 2022-12-09,12:33:22.000,343,11109458,-795,0,1670589201,13027.0605306,229.3102427699996,54479.746262880006 2022-12-09,12:33:23.000,343,11109458,-795,0,1670589202,13027.05379428999,229.2961445100009,54479.66241744 2022-12-09,12:33:24.000,343,11109426,-795,0,1670589203,13027.10094846,229.28204625000217,54479.71831440001 2022-12-09,12:33:25.000,343,11109436,-795,0,1670589204,13027.026849049995,229.30319364000025,54479.69735304001 2022-12-09,12:33:26.000,343,11109505,-795,0,1670589205,13026.99316749999,229.2608988600041,54479.627481840005 2022-12-09,12:33:27.000,343,11109517,-795,0,1670589206,13026.93254070999,229.25384973000473,54479.53664928 2022-12-09,12:33:28.000,343,11109500,-795,0,1670589207,13026.946013329994,229.16926016999787,54479.48075232001 2022-12-09,12:33:29.000,343,11109496,-795,0,1670589208,13026.925804399994,229.19040756000322,54479.44581672 2022-12-09,12:33:30.000,343,11109474,-795,0,1670589209,13027.01337642999,229.112867130003,54479.63446896 2022-12-09,12:33:31.000,343,11109406,-795,0,1670589210,13026.986431189995,229.12696539000171,54479.65543032 2022-12-09,12:33:32.000,343,11109489,-795,0,1670589211,13026.905595469994,229.09171973999764,54479.43184248001 2022-12-09,12:33:33.000,343,11109510,-795,0,1670589212,13026.91233177999,229.12696539000171,54479.43184248001 2022-12-09,12:33:34.000,343,11109493,-795,0,1670589213,13026.844968679994,229.0635232200002,54479.45280384001 2022-12-09,12:33:35.000,343,11109515,-795,0,1670589214,13026.797814509999,229.08467060999828,54479.410881120006 2022-12-09,12:33:36.000,343,11109447,-795,0,1670589215,13026.791078199989,229.08467060999828,54479.4737652 2022-12-09,12:33:37.000,343,11109489,-795,0,1670589216,13026.716978789998,229.09171973999764,54479.3689584 2022-12-09,12:33:38.000,343,11109518,-795,0,1670589217,13026.784341889994,229.09171973999764,54479.31306144001 2022-12-09,12:33:39.000,343,11109512,-795,0,1670589218,13026.791078199989,229.09171973999764,54479.32004856 2022-12-09,12:33:40.000,343,11109437,-795,0,1670589219,13026.642879379993,229.11991626000236,54479.005628160005 2022-12-09,12:33:41.000,343,11109423,-795,0,1670589220,13026.710242479989,229.112867130003,54479.11043496 2022-12-09,12:33:42.000,343,11109487,-795,0,1670589221,13026.622670449993,229.08467060999828,54478.94274408 2022-12-09,12:33:43.000,343,11109484,-795,0,1670589222,13026.636143069998,229.13401452000107,54478.94973120001 2022-12-09,12:33:44.000,343,11109443,-795,0,1670589223,13026.683297239993,229.07762147999892,54479.075499360006 2022-12-09,12:33:45.000,343,11109519,-795,0,1670589224,13026.676560929998,229.09171973999764,54479.04755088001 2022-12-09,12:33:46.000,343,11109482,-795,0,1670589225,13026.636143069998,229.1481127799998,54479.01960240001 2022-12-09,12:33:47.000,343,11109512,-795,0,1670589226,13026.615934139998,229.13401452000107,54478.907808480006 2022-12-09,12:33:48.000,343,11109447,-795,0,1670589227,13026.663088309993,229.07762147999892,54478.99165392 2022-12-09,12:33:49.000,343,11109508,-795,0,1670589228,13026.622670449993,229.09171973999764,54478.90082136001 2022-12-09,12:33:50.000,343,11109499,-795,0,1670589229,13026.615934139998,229.05647409000085,54478.81697592 2022-12-09,12:33:51.000,343,11109497,-795,0,1670589230,13026.636143069998,229.10581800000364,54478.87986000001 2022-12-09,12:33:52.000,343,11109435,-795,0,1670589231,13026.602461519993,229.04237583000213,54478.7750532 2022-12-09,12:33:53.000,343,11109542,-795,0,1670589232,13026.656351999998,229.04237583000213,54478.8449244 2022-12-09,12:33:54.000,343,11109447,-795,0,1670589233,13026.642879379993,229.00713017999806,54478.719156240004 2022-12-09,12:33:55.000,343,11109500,-795,0,1670589234,13026.750660339989,229.0141793100047,54478.85889864001 2022-12-09,12:33:56.000,343,11109529,-795,0,1670589235,13026.723715099994,228.98598278999998,54478.740117600006 2022-12-09,12:33:57.000,343,11109496,-795,0,1670589236,13026.690033549989,228.95073714000318,54478.65627216 2022-12-09,12:33:58.000,343,11109482,-795,0,1670589237,13026.663088309993,228.9154914899991,54478.530504 2022-12-09,12:33:59.000,343,11109471,-795,0,1670589238,13026.602461519993,228.9154914899991,54478.523516880006 2022-12-09,12:34:00.000,343,11109488,-795,0,1670589239,13026.656351999998,228.90844235999975,54478.6003752 2022-12-09,12:34:01.000,343,11109512,-795,0,1670589240,13026.649615689988,228.90844235999975,54478.60736232 2022-12-09,12:34:02.000,343,11109474,-795,0,1670589241,13026.568779970003,228.90844235999975,54478.46761992 2022-12-09,12:34:03.000,343,11109506,-795,0,1670589242,13026.548571040003,228.88024584000232,54478.453645680005 2022-12-09,12:34:04.000,343,11109392,-795,0,1670589243,13026.548571040003,228.89434410000104,54478.530504 2022-12-09,12:34:05.000,343,11109490,-795,0,1670589244,13026.521625799993,228.87319671000296,54478.42569720001 2022-12-09,12:34:06.000,343,11109465,-795,0,1670589245,13026.514889489998,228.8379510599989,54478.3907616 2022-12-09,12:34:07.000,343,11109486,-795,0,1670589246,13026.413844839997,228.82385280000017,54478.20909648001 2022-12-09,12:34:08.000,343,11109461,-795,0,1670589247,13026.400372219992,228.84500018999825,54478.16018664001 2022-12-09,12:34:09.000,343,11109501,-795,0,1670589248,13026.440790079992,228.8379510599989,54478.37678736001 2022-12-09,12:34:10.000,343,11109515,-795,0,1670589249,13026.447526390002,228.79565628000273,54478.36980024 2022-12-09,12:34:11.000,343,11109517,-795,0,1670589250,13026.407108530002,228.78860715000337,54478.27896768001 2022-12-09,12:34:12.000,343,11109512,-795,0,1670589251,13026.386899600002,228.76745975999802,54478.13922528001 2022-12-09,12:34:13.000,343,11109440,-795,0,1670589252,13026.319536499992,228.8168036700008,54478.12525104 2022-12-09,12:34:14.000,343,11109404,-795,0,1670589253,13026.292591259997,228.781558020004,54478.02743136 2022-12-09,12:34:15.000,343,11109545,-795,0,1670589254,13026.245437090001,228.781558020004,54477.99249576001 2022-12-09,12:34:16.000,343,11109462,-795,0,1670589255,13026.178073989991,228.76745975999802,54477.83877912 2022-12-09,12:34:17.000,343,11109473,-795,0,1670589256,13026.198282919991,228.73926324000058,54477.8667276 2022-12-09,12:34:18.000,343,11109481,-795,0,1670589257,13026.225228160001,228.73221411000122,54477.98550864 2022-12-09,12:34:19.000,343,11109464,-795,0,1670589258,13026.211755539996,228.6899193299978,54478.00647 2022-12-09,12:34:20.000,343,11109481,-795,0,1670589259,13026.245437090001,228.6899193299978,54477.950573040005 2022-12-09,12:34:21.000,343,11109408,-795,0,1670589260,13026.144392440001,228.6899193299978,54477.85974048 2022-12-09,12:34:22.000,343,11109446,-795,0,1670589261,13026.10397458,228.66172281000036,54477.67807536001 2022-12-09,12:34:23.000,343,11109426,-795,0,1670589262,13026.02313886,228.66877193999971,54477.70602384001 2022-12-09,12:34:24.000,343,11109473,-795,0,1670589263,13026.029875169996,228.61237890000484,54477.713010960004 2022-12-09,12:34:25.000,343,11109439,-795,0,1670589264,13026.077029339991,228.5912315099995,54477.7619208 2022-12-09,12:34:26.000,343,11109462,-795,0,1670589265,13026.009666239996,228.5912315099995,54477.76890792 2022-12-09,12:34:27.000,343,11109516,-795,0,1670589266,13025.97598468999,228.5912315099995,54477.63615264001 2022-12-09,12:34:28.000,343,11109447,-795,0,1670589267,13025.97598468999,228.5700841200014,54477.71999808 2022-12-09,12:34:29.000,343,11109444,-795,0,1670589268,13025.91535789999,228.58418238000013,54477.685062480006 2022-12-09,12:34:30.000,343,11109515,-795,0,1670589269,13025.83452217999,228.56303499000205,54477.566281440006 2022-12-09,12:34:31.000,343,11109489,-795,0,1670589270,13025.80084063,228.54893673000333,54477.64313976 2022-12-09,12:34:32.000,343,11109500,-795,0,1670589271,13025.80084063,228.54188760000397,54477.545320080004 2022-12-09,12:34:33.000,343,11109494,-795,0,1670589272,13025.686323359994,228.52778933999798,54477.5523072 2022-12-09,12:34:34.000,343,11109481,-795,0,1670589273,13025.71326859999,228.52074020999862,54477.67807536001 2022-12-09,12:34:35.000,343,11109513,-795,0,1670589274,13025.645905499994,228.49959282000054,54477.615191280005 2022-12-09,12:34:36.000,343,11109473,-795,0,1670589275,13025.639169189999,228.47844543000247,54477.545320080004 2022-12-09,12:34:37.000,343,11109511,-795,0,1670589276,13025.558333469999,228.4713963000031,54477.377629200004 2022-12-09,12:34:38.000,343,11109445,-795,0,1670589277,13025.558333469999,228.4713963000031,54477.398590560006 2022-12-09,12:34:39.000,343,11109515,-795,0,1670589278,13025.538124539999,228.49254369000118,54477.4125648 2022-12-09,12:34:40.000,343,11109515,-795,0,1670589279,13025.544860849994,228.49959282000054,54477.398590560006 2022-12-09,12:34:41.000,343,11109476,-795,0,1670589280,13025.511179299989,228.49959282000054,54477.12609288 2022-12-09,12:34:42.000,343,11109523,-795,0,1670589281,13025.517915609998,228.56303499000205,54477.29378376 2022-12-09,12:34:43.000,343,11109507,-795,0,1670589282,13025.531388229989,228.5559858600027,54477.279809520005 2022-12-09,12:34:44.000,343,11109466,-795,0,1670589283,13025.585278709994,228.58418238000013,54477.39160344001 2022-12-09,12:34:45.000,343,11109497,-795,0,1670589284,13025.571806089989,228.6053297699982,54477.26583528 2022-12-09,12:34:46.000,343,11109534,-795,0,1670589285,13025.578542399999,228.6053297699982,54477.30077088001 2022-12-09,12:34:47.000,343,11109475,-795,0,1670589286,13025.578542399999,228.64762455000164,54477.21692544 2022-12-09,12:34:48.000,343,11109503,-795,0,1670589287,13025.504442989994,228.63352629000292,54477.12609288 2022-12-09,12:34:49.000,343,11109483,-795,0,1670589288,13025.457288819998,228.67582106999907,54477.08417016001 2022-12-09,12:34:50.000,343,11109529,-795,0,1670589289,13025.551597159989,228.69696846000443,54477.279809520005 2022-12-09,12:34:51.000,343,11109448,-795,0,1670589290,13025.571806089989,228.64057542000228,54477.230899680006 2022-12-09,12:34:52.000,343,11109451,-795,0,1670589291,13025.511179299989,228.63352629000292,54477.03526032001 2022-12-09,12:34:53.000,343,11109424,-795,0,1670589292,13025.558333469999,228.66172281000036,54477.0981444 2022-12-09,12:34:54.000,343,11109488,-795,0,1670589293,13025.538124539999,228.64762455000164,54477.08417016001 2022-12-09,12:34:55.000,343,11109504,-795,0,1670589294,13025.511179299989,228.64057542000228,54476.98635048001 2022-12-09,12:34:56.000,343,11109519,-795,0,1670589295,13025.430343579988,228.6194280300042,54476.81865960001 2022-12-09,12:34:57.000,343,11109494,-795,0,1670589296,13025.423607269993,228.64057542000228,54476.83962096001 2022-12-09,12:34:58.000,343,11109462,-795,0,1670589297,13025.490970369989,228.6194280300042,54476.874556560004 2022-12-09,12:34:59.000,343,11109491,-795,0,1670589298,13025.585278709994,228.62647716000356,54477.00032472 2022-12-09,12:35:00.000,343,11109435,-795,0,1670589299,13025.565069779994,228.5912315099995,54476.93744064001 2022-12-09,12:35:01.000,343,11109423,-795,0,1670589300,13025.524651919994,228.5912315099995,54476.874556560004 2022-12-09,12:35:02.000,343,11109467,-795,0,1670589301,13025.477497749998,228.59828063999885,54476.79071112 2022-12-09,12:35:03.000,343,11109509,-795,0,1670589302,13025.430343579988,228.54893673000333,54476.73481416 2022-12-09,12:35:04.000,343,11109459,-795,0,1670589303,13025.389925719988,228.56303499000205,54476.79769824001 2022-12-09,12:35:05.000,343,11109484,-795,0,1670589304,13025.457288819998,228.56303499000205,54476.86756944001 2022-12-09,12:35:06.000,343,11109479,-795,0,1670589305,13025.490970369989,228.51369107999926,54476.91647928001 2022-12-09,12:35:07.000,343,11109500,-795,0,1670589306,13025.396662029998,228.5066419499999,54476.825646720004 2022-12-09,12:35:08.000,343,11109450,-795,0,1670589307,13025.396662029998,228.52074020999862,54476.678917200006 2022-12-09,12:35:09.000,343,11109440,-795,0,1670589308,13025.383189409993,228.4713963000031,54476.75577552 2022-12-09,12:35:10.000,343,11109500,-795,0,1670589309,13025.356244169998,228.49254369000118,54476.74878840001 2022-12-09,12:35:11.000,343,11109491,-795,0,1670589310,13025.389925719988,228.46434717000375,54476.69289144 2022-12-09,12:35:12.000,343,11109472,-795,0,1670589311,13025.322562619993,228.48549456000183,54476.67193008001 2022-12-09,12:35:13.000,343,11109532,-795,0,1670589312,13025.362980479993,228.49254369000118,54476.7138528 2022-12-09,12:35:14.000,343,11109471,-795,0,1670589313,13025.423607269993,228.49254369000118,54476.825646720004 2022-12-09,12:35:15.000,343,11109498,-795,0,1670589314,13025.396662029998,228.4713963000031,54476.81865960001 2022-12-09,12:35:16.000,343,11109441,-795,0,1670589315,13025.389925719988,228.5559858600027,54476.72083992001 2022-12-09,12:35:17.000,343,11109488,-795,0,1670589316,13025.302353689993,228.59828063999885,54476.53218768001 2022-12-09,12:35:18.000,343,11109500,-795,0,1670589317,13025.241726899992,228.6194280300042,54476.46231648001 2022-12-09,12:35:19.000,343,11109463,-795,0,1670589318,13025.295617379998,228.64762455000164,54476.50423920001 2022-12-09,12:35:20.000,343,11109514,-795,0,1670589319,13025.261935829993,228.67582106999907,54476.62302024 2022-12-09,12:35:21.000,343,11109543,-795,0,1670589320,13025.322562619993,228.66877193999971,54476.62302024 2022-12-09,12:35:22.000,343,11109472,-795,0,1670589321,13025.309090000002,228.7181158500025,54476.58109752001 2022-12-09,12:35:23.000,343,11109512,-795,0,1670589322,13025.295617379998,228.80975454000145,54476.49725208 2022-12-09,12:35:24.000,343,11109430,-795,0,1670589323,13025.261935829993,228.79565628000273,54476.392445280006 2022-12-09,12:35:25.000,343,11109520,-795,0,1670589324,13025.315826309998,228.84500018999825,54476.51821344 2022-12-09,12:35:26.000,343,11109510,-795,0,1670589325,13025.336035239998,228.87319671000296,54476.43436800001 2022-12-09,12:35:27.000,343,11109495,-795,0,1670589326,13025.302353689993,228.90844235999975,54476.50423920001 2022-12-09,12:35:28.000,343,11109451,-795,0,1670589327,13025.288881070002,228.9648354000019,54476.42039376 2022-12-09,12:35:29.000,343,11109463,-795,0,1670589328,13025.241726899992,229.00713017999806,54476.371483920004 2022-12-09,12:35:30.000,343,11109455,-795,0,1670589329,13025.369716789988,229.03532670000277,54476.55314904001 2022-12-09,12:35:31.000,343,11109557,-795,0,1670589330,13025.329298930003,229.09876887000428,54476.511226320006 2022-12-09,12:35:32.000,343,11109453,-795,0,1670589331,13025.342771549993,229.08467060999828,54476.33654832001 2022-12-09,12:35:33.000,343,11109445,-795,0,1670589332,13025.356244169998,229.16926016999787,54476.56712328 2022-12-09,12:35:34.000,343,11109470,-795,0,1670589333,13025.423607269993,229.19745669000258,54476.56712328 2022-12-09,12:35:35.000,343,11109524,-795,0,1670589334,13025.389925719988,229.22565321000002,54476.42738088 2022-12-09,12:35:36.000,343,11109467,-795,0,1670589335,13025.383189409993,229.22565321000002,54476.12693472001 2022-12-09,12:35:37.000,343,11109484,-795,0,1670589336,13025.396662029998,229.26794799000345,54476.12693472001 2022-12-09,12:35:38.000,343,11109465,-795,0,1670589337,13025.538124539999,229.2749971200028,54476.31558696001 2022-12-09,12:35:39.000,343,11109491,-795,0,1670589338,13025.517915609998,229.2749971200028,54476.322574080004 2022-12-09,12:35:40.000,343,11109471,-795,0,1670589339,13025.571806089989,229.31729189999896,54476.24571576001 2022-12-09,12:35:41.000,343,11109483,-795,0,1670589340,13025.511179299989,229.31729189999896,54476.24571576001 2022-12-09,12:35:42.000,343,11109429,-795,0,1670589341,13025.396662029998,229.31729189999896,54476.036102160004 2022-12-09,12:35:43.000,343,11109494,-795,0,1670589342,13025.511179299989,229.33843929000432,54476.057063520006 2022-12-09,12:35:44.000,343,11109480,-795,0,1670589343,13025.565069779994,229.31729189999896,54476.30161272 2022-12-09,12:35:45.000,343,11109449,-795,0,1670589344,13025.578542399999,229.2961445100009,54476.28763848 2022-12-09,12:35:46.000,343,11109490,-795,0,1670589345,13025.578542399999,229.2608988600041,54476.30859984 2022-12-09,12:35:47.000,343,11109484,-795,0,1670589346,13025.585278709994,229.2961445100009,54476.273664240005 2022-12-09,12:35:48.000,343,11109455,-795,0,1670589347,13025.538124539999,229.25384973000473,54476.1199476 2022-12-09,12:35:49.000,343,11109454,-795,0,1670589348,13025.544860849994,229.21860408000066,54476.21078016 2022-12-09,12:35:50.000,343,11109501,-795,0,1670589349,13025.544860849994,229.20450582000194,54476.23872864 2022-12-09,12:35:51.000,343,11109445,-795,0,1670589350,13025.450552509988,229.13401452000107,54476.25969 2022-12-09,12:35:52.000,343,11109529,-795,0,1670589351,13025.383189409993,229.10581800000364,54476.07103776 2022-12-09,12:35:53.000,343,11109525,-795,0,1670589352,13025.356244169998,229.112867130003,54476.09199912 2022-12-09,12:35:54.000,343,11109493,-795,0,1670589353,13025.369716789988,229.07762147999892,54476.25969 2022-12-09,12:35:55.000,343,11109548,-795,0,1670589354,13025.362980479993,229.07057234999957,54476.203793040004 2022-12-09,12:35:56.000,343,11109488,-795,0,1670589355,13025.329298930003,229.11991626000236,54476.19680592001 2022-12-09,12:35:57.000,343,11109503,-795,0,1670589356,13025.248463210002,229.13401452000107,54476.16187032 2022-12-09,12:35:58.000,343,11109502,-795,0,1670589357,13025.248463210002,229.10581800000364,54475.95924384001 2022-12-09,12:35:59.000,343,11109463,-795,0,1670589358,13025.181100109992,229.07762147999892,54476.0151408 2022-12-09,12:36:00.000,343,11109515,-795,0,1670589359,13025.221517969992,229.07762147999892,54476.09898624001 2022-12-09,12:36:01.000,343,11109455,-795,0,1670589360,13025.194572729997,229.10581800000364,54476.12693472001 2022-12-09,12:36:02.000,343,11109451,-795,0,1670589361,13025.147418560002,229.12696539000171,54476.036102160004 2022-12-09,12:36:03.000,343,11109487,-795,0,1670589362,13025.100264389992,229.14106365000043,54475.96623096 2022-12-09,12:36:04.000,343,11109422,-795,0,1670589363,13025.147418560002,229.14106365000043,54476.085012 2022-12-09,12:36:05.000,343,11109478,-795,0,1670589364,13025.160891179992,229.15516190999915,54476.0151408 2022-12-09,12:36:06.000,343,11109472,-795,0,1670589365,13025.154154869997,229.19040756000322,54476.036102160004 2022-12-09,12:36:07.000,343,11109496,-795,0,1670589366,13025.120473319992,229.1763093000045,54475.93129536001 2022-12-09,12:36:08.000,343,11109484,-795,0,1670589367,13025.154154869997,229.20450582000194,54476.0151408 2022-12-09,12:36:09.000,343,11109471,-795,0,1670589368,13025.174363799997,229.25384973000473,54476.12693472001 2022-12-09,12:36:10.000,343,11109529,-795,0,1670589369,13025.167627490002,229.23975146999874,54476.175844560006 2022-12-09,12:36:11.000,343,11109490,-795,0,1670589370,13025.167627490002,229.2608988600041,54476.12693472001 2022-12-09,12:36:12.000,343,11109467,-795,0,1670589371,13025.113737009997,229.26794799000345,54475.97321808 2022-12-09,12:36:13.000,343,11109463,-795,0,1670589372,13025.154154869997,229.2749971200028,54476.04308928 2022-12-09,12:36:14.000,343,11109460,-795,0,1670589373,13025.086791770002,229.26794799000345,54476.09199912 2022-12-09,12:36:15.000,343,11109537,-795,0,1670589374,13025.066582840002,229.26794799000345,54476.06405064 2022-12-09,12:36:16.000,343,11109465,-795,0,1670589375,13025.019428669992,229.2749971200028,54475.82648856 2022-12-09,12:36:17.000,343,11109484,-795,0,1670589376,13025.026164980001,229.30319364000025,54475.95924384001 2022-12-09,12:36:18.000,343,11109482,-795,0,1670589377,13025.120473319992,229.31729189999896,54476.04308928 2022-12-09,12:36:19.000,343,11109437,-755,0,1670589378,13025.147418560002,229.33843929000432,54475.95924384001 2022-12-09,12:36:20.000,343,11109452,-795,0,1670589379,13025.194572729997,229.35253755000303,54476.02212792 2022-12-09,12:36:21.000,343,11109513,-795,0,1670589380,13025.174363799997,229.3736849400011,54475.98020520001 2022-12-09,12:36:22.000,343,11109475,-795,0,1670589381,13025.147418560002,229.38778319999983,54475.8055272 2022-12-09,12:36:23.000,343,11109452,-795,0,1670589382,13025.255199519997,229.46532363000006,54475.82648856 2022-12-09,12:36:24.000,343,11109509,-795,0,1670589383,13025.275408449997,229.5076184100035,54475.99417944 2022-12-09,12:36:25.000,343,11109496,-795,0,1670589384,13025.336035239998,229.59220797000307,54475.99417944 2022-12-09,12:36:26.000,343,11109468,-795,0,1670589385,13025.369716789988,229.54991318999964,54475.91033400001 2022-12-09,12:36:27.000,343,11109495,-795,0,1670589386,13025.410134649988,229.556962319999,54475.88238552001 2022-12-09,12:36:28.000,343,11109485,-795,0,1670589387,13025.504442989994,229.6415518799986,54476.02911504001 2022-12-09,12:36:29.000,343,11109439,-795,0,1670589388,13025.531388229989,229.64860100999795,54475.96623096 2022-12-09,12:36:30.000,343,11109383,-795,0,1670589389,13025.565069779994,229.68384666000202,54475.98020520001 2022-12-09,12:36:31.000,343,11109545,-795,0,1670589390,13025.605487639994,229.69794492000074,54476.0151408 2022-12-09,12:36:32.000,343,11109498,-795,0,1670589391,13025.551597159989,229.69089579000138,54475.84744992 2022-12-09,12:36:33.000,343,11109457,-795,0,1670589392,13025.639169189999,229.7684362200016,54475.93129536001 2022-12-09,12:36:34.000,343,11109531,-795,0,1670589393,13025.76042277,229.81073099999776,54476.14090896 2022-12-09,12:36:35.000,343,11109507,-795,0,1670589394,13025.746950149995,229.82482926000375,54476.19680592001 2022-12-09,12:36:36.000,343,11109450,-795,0,1670589395,13025.787368009995,229.83892752000247,54476.175844560006 2022-12-09,12:36:37.000,343,11109499,-795,0,1670589396,13025.726741219994,229.82482926000375,54476.04308928 2022-12-09,12:36:38.000,343,11109504,-795,0,1670589397,13025.76042277,229.88827142999799,54476.06405064 2022-12-09,12:36:39.000,343,11109421,-795,0,1670589398,13025.80084063,229.90941882000334,54476.12693472001 2022-12-09,12:36:40.000,343,11109483,-795,0,1670589399,13025.767159079995,229.93056621000142,54476.12693472001 2022-12-09,12:36:41.000,343,11109494,-795,0,1670589400,13025.81431324999,229.92351708000206,54476.16187032 2022-12-09,12:36:42.000,343,11109485,-795,0,1670589401,13025.77389538999,229.9517135999995,54476.1199476 2022-12-09,12:36:43.000,343,11109488,-795,0,1670589402,13025.67285073999,230.05745055000443,54476.04308928 2022-12-09,12:36:44.000,343,11109478,-795,0,1670589403,13025.73347752999,230.00105751000228,54475.96623096 2022-12-09,12:36:45.000,343,11109398,-795,0,1670589404,13025.827785869995,230.02220490000036,54476.04308928 2022-12-09,12:36:46.000,343,11109488,-795,0,1670589405,13025.847994799995,230.09269620000123,54476.036102160004 2022-12-09,12:36:47.000,343,11109472,-795,0,1670589406,13025.84125849,230.09269620000123,54476.105973360005 2022-12-09,12:36:48.000,343,11109507,-795,0,1670589407,13025.89514896999,230.12089271999866,54476.105973360005 2022-12-09,12:36:49.000,343,11109478,-795,0,1670589408,13025.827785869995,230.13499098000466,54476.036102160004 2022-12-09,12:36:50.000,343,11109531,-795,0,1670589409,13025.94230314,230.1772857600008,54476.18283168 2022-12-09,12:36:51.000,343,11109554,-795,0,1670589410,13025.969248379995,230.18433489000017,54476.21078016 2022-12-09,12:36:52.000,343,11109530,-795,0,1670589411,13025.969248379995,230.24072793000232,54475.987192320004 2022-12-09,12:36:53.000,343,11109470,-795,0,1670589412,13025.989457309995,230.23367880000296,54476.07103776 2022-12-09,12:36:54.000,343,11109478,-795,0,1670589413,13026.029875169996,230.23367880000296,54476.02212792 2022-12-09,12:36:55.000,343,11109487,-795,0,1670589414,13026.04334779,230.24777706000168,54476.07103776 2022-12-09,12:36:56.000,343,11109510,-795,0,1670589415,13026.077029339991,230.2266296700036,54476.008153680006 2022-12-09,12:36:57.000,343,11109484,-795,0,1670589416,13026.029875169996,230.21958054000424,54475.92430824 2022-12-09,12:36:58.000,343,11109515,-795,0,1670589417,13026.05682040999,230.21253141000489,54475.90334688 2022-12-09,12:36:59.000,343,11109484,-795,0,1670589418,13026.050084099996,230.1984331499989,54475.81251432001 2022-12-09,12:37:00.000,343,11109440,-795,0,1670589419,13026.171337679996,230.14908924000338,54475.92430824 2022-12-09,12:37:01.000,343,11109478,-795,0,1670589420,13026.184810300001,230.1138435899993,54475.92430824 2022-12-09,12:37:02.000,343,11109526,-795,0,1670589421,13026.10397458,230.10679445999995,54475.889372640006 2022-12-09,12:37:03.000,343,11109414,-795,0,1670589422,13026.191546609996,230.0504014199978,54475.8055272 2022-12-09,12:37:04.000,343,11109456,-795,0,1670589423,13026.198282919991,230.02220490000036,54475.88238552001 2022-12-09,12:37:05.000,343,11109463,-795,0,1670589424,13026.211755539996,229.9658118599982,54475.93129536001 2022-12-09,12:37:06.000,343,11109481,-795,0,1670589425,13026.184810300001,229.9799101200042,54475.868411280004 2022-12-09,12:37:07.000,343,11109525,-795,0,1670589426,13026.171337679996,229.92351708000206,54475.82648856 2022-12-09,12:37:08.000,343,11109391,-795,0,1670589427,13026.205019230001,229.9517135999995,54475.86142416001 2022-12-09,12:37:09.000,343,11109462,-795,0,1670589428,13026.238700779992,229.9164679500027,54475.81251432001 2022-12-09,12:37:10.000,343,11109508,-795,0,1670589429,13026.178073989991,229.89532056000462,54475.8753984 2022-12-09,12:37:11.000,343,11109507,-795,0,1670589430,13026.211755539996,229.8671240399999,54475.81251432001 2022-12-09,12:37:12.000,343,11109468,-795,0,1670589431,13026.137656129991,229.8318783900031,54475.721681760006 2022-12-09,12:37:13.000,343,11109466,-795,0,1670589432,13026.137656129991,229.81073099999776,54475.78456584 2022-12-09,12:37:14.000,343,11109468,-755,0,1670589433,13026.191546609996,229.83892752000247,54475.90334688 2022-12-09,12:37:15.000,343,11109519,-795,0,1670589434,13026.205019230001,229.81073099999776,54476.008153680006 2022-12-09,12:37:16.000,343,11109420,-795,0,1670589435,13026.157865059991,229.79663273999904,54475.95225672 2022-12-09,12:37:17.000,343,11109469,-795,0,1670589436,13026.110710889996,229.78958360999968,54475.88238552001 2022-12-09,12:37:18.000,343,11109451,-795,0,1670589437,13026.12418351,229.7684362200016,54475.819501440004 2022-12-09,12:37:19.000,343,11109484,-795,0,1670589438,13026.137656129991,229.8177801300044,54475.889372640006 2022-12-09,12:37:20.000,343,11109491,-795,0,1670589439,13026.10397458,229.78253448000032,54475.95225672 2022-12-09,12:37:21.000,343,11109511,-795,0,1670589440,13026.144392440001,229.8177801300044,54475.95225672 2022-12-09,12:37:22.000,343,11109539,-795,0,1670589441,13026.110710889996,229.78958360999968,54475.93129536001 2022-12-09,12:37:23.000,343,11109477,-795,0,1670589442,13026.130919819996,229.77548535000096,54475.99417944 2022-12-09,12:37:24.000,343,11109434,-795,0,1670589443,13026.050084099996,229.74728883000353,54475.819501440004 2022-12-09,12:37:25.000,343,11109410,-795,0,1670589444,13026.097238269991,229.8036818699984,54475.938282480005 2022-12-09,12:37:26.000,343,11109494,-795,0,1670589445,13026.00292993,229.75433796000289,54475.91033400001 2022-12-09,12:37:27.000,343,11109505,-795,0,1670589446,13026.029875169996,229.74023970000417,54475.89635976 2022-12-09,12:37:28.000,343,11109462,-795,0,1670589447,13025.95577575999,229.72614143999817,54475.770591600005 2022-12-09,12:37:29.000,343,11109474,-795,0,1670589448,13025.949039449995,229.72614143999817,54475.76360448001 2022-12-09,12:37:30.000,343,11109519,-795,0,1670589449,13025.99619361999,229.7049940500001,54475.9452696 2022-12-09,12:37:31.000,343,11109437,-795,0,1670589450,13025.949039449995,229.74023970000417,54476.05007640001 2022-12-09,12:37:32.000,343,11109520,-795,0,1670589451,13025.989457309995,229.72614143999817,54476.07103776 2022-12-09,12:37:33.000,343,11109470,-795,0,1670589452,13025.86146742,229.7331905700048,54475.82648856 2022-12-09,12:37:34.000,343,11109436,-795,0,1670589453,13025.847994799995,229.7331905700048,54475.77757872 2022-12-09,12:37:35.000,343,11109555,-795,0,1670589454,13025.86146742,229.74023970000417,54475.60988784 2022-12-09,12:37:36.000,343,11109503,-795,0,1670589455,13025.928830519995,229.69794492000074,54475.76360448001 2022-12-09,12:37:37.000,343,11109503,-795,0,1670589456,13025.87494003999,229.69089579000138,54475.65879768 2022-12-09,12:37:38.000,343,11109490,-795,0,1670589457,13025.87494003999,229.69794492000074,54475.69373328001 2022-12-09,12:37:39.000,343,11109513,-795,0,1670589458,13025.92209421,229.69794492000074,54475.700720400004 2022-12-09,12:37:40.000,343,11109415,-795,0,1670589459,13025.89514896999,229.6697484000033,54475.71469464001 2022-12-09,12:37:41.000,343,11109506,-635,0,1670589460,13025.87494003999,229.7049940500001,54475.57495224001 2022-12-09,12:37:42.000,343,11109481,-795,0,1670589461,13025.85473110999,229.69794492000074,54475.58892648 2022-12-09,12:37:43.000,343,11109475,-795,0,1670589462,13025.86146742,229.71204317999945,54475.52604240001 2022-12-09,12:37:44.000,343,11109495,-795,0,1670589463,13025.83452217999,229.67679753000266,54475.39328712 2022-12-09,12:37:45.000,343,11109515,-795,0,1670589464,13025.84125849,229.7049940500001,54475.54001664 2022-12-09,12:37:46.000,343,11109534,-795,0,1670589465,13025.91535789999,229.65565014000458,54475.66578480001 2022-12-09,12:37:47.000,343,11109490,-795,0,1670589466,13025.95577575999,229.6415518799986,54475.553990880006 2022-12-09,12:37:48.000,343,11109451,-795,0,1670589467,13026.009666239996,229.61335536000115,54475.672771920006 2022-12-09,12:37:49.000,343,11109445,-795,0,1670589468,13026.06355672,229.6063062300018,54475.60988784 2022-12-09,12:37:50.000,343,11109518,-795,0,1670589469,13026.02313886,229.54991318999964,54475.60988784 2022-12-09,12:37:51.000,343,11109530,-795,0,1670589470,13026.029875169996,229.51466754000285,54475.58892648 2022-12-09,12:37:52.000,343,11109530,-795,0,1670589471,13026.01640254999,229.4582745000007,54475.533029520004 2022-12-09,12:37:53.000,343,11109472,-795,0,1670589472,13026.06355672,229.43712711000262,54475.49809392001 2022-12-09,12:37:54.000,343,11109520,-795,0,1670589473,13026.211755539996,229.34548842000368,54475.602900720005 2022-12-09,12:37:55.000,343,11109522,-795,0,1670589474,13026.184810300001,229.3595866800024,54475.68674616 2022-12-09,12:37:56.000,343,11109460,-795,0,1670589475,13026.292591259997,229.3595866800024,54475.74264312001 2022-12-09,12:37:57.000,343,11109477,-795,0,1670589476,13026.211755539996,229.3102427699996,54475.56796512 2022-12-09,12:37:58.000,343,11109522,-795,0,1670589477,13026.231964469996,229.25384973000473,54475.60988784 2022-12-09,12:37:59.000,343,11109493,-795,0,1670589478,13026.279118639992,229.21860408000066,54475.700720400004 2022-12-09,12:38:00.000,343,11109494,-795,0,1670589479,13026.353218049997,229.16926016999787,54475.70770752 2022-12-09,12:38:01.000,343,11109474,-795,0,1670589480,13026.292591259997,229.18335843000386,54475.602900720005 2022-12-09,12:38:02.000,343,11109475,-795,0,1670589481,13026.366690670002,229.12696539000171,54475.66578480001 2022-12-09,12:38:03.000,343,11109465,-795,0,1670589482,13026.359954359992,229.11991626000236,54475.58892648 2022-12-09,12:38:04.000,343,11109438,-795,0,1670589483,13026.407108530002,229.112867130003,54475.65879768 2022-12-09,12:38:05.000,343,11109431,-795,0,1670589484,13026.366690670002,229.12696539000171,54475.59591360001 2022-12-09,12:38:06.000,343,11109516,-795,0,1670589485,13026.427317460002,229.07762147999892,54475.61687496 2022-12-09,12:38:07.000,343,11109491,-795,0,1670589486,13026.353218049997,229.11991626000236,54475.4212356 2022-12-09,12:38:08.000,343,11109492,-795,0,1670589487,13026.339745429992,229.10581800000364,54475.52604240001 2022-12-09,12:38:09.000,343,11109517,-795,0,1670589488,13026.353218049997,229.08467060999828,54475.6308492 2022-12-09,12:38:10.000,343,11109534,-795,0,1670589489,13026.454262699997,229.07762147999892,54475.651810560004 2022-12-09,12:38:11.000,343,11109519,-795,0,1670589490,13026.440790079992,229.05647409000085,54475.64482344001 2022-12-09,12:38:12.000,343,11109495,-795,0,1670589491,13026.467735320002,229.0635232200002,54475.67975904 2022-12-09,12:38:13.000,343,11109443,-795,0,1670589492,13026.386899600002,229.09876887000428,54475.49809392001 2022-12-09,12:38:14.000,343,11109505,-795,0,1670589493,13026.420581149992,229.05647409000085,54475.4911068 2022-12-09,12:38:15.000,343,11109517,-795,0,1670589494,13026.359954359992,229.0494249600015,54475.42822272001 2022-12-09,12:38:16.000,343,11109463,-795,0,1670589495,13026.420581149992,229.0000810499987,54475.57495224001 2022-12-09,12:38:17.000,343,11109523,-795,0,1670589496,13026.413844839997,229.02122844000405,54475.45617120001 2022-12-09,12:38:18.000,343,11109492,-795,0,1670589497,13026.434053769997,228.97188453000126,54475.46315832 2022-12-09,12:38:19.000,343,11109453,-795,0,1670589498,13026.447526390002,229.02122844000405,54475.61687496 2022-12-09,12:38:20.000,343,11109486,-795,0,1670589499,13026.460999009993,228.92958974999783,54475.42822272001 2022-12-09,12:38:21.000,343,11109496,-795,0,1670589500,13026.434053769997,229.0000810499987,54475.435209840005 2022-12-09,12:38:22.000,343,11109482,-795,0,1670589501,13026.420581149992,228.92254061999847,54475.27450608 2022-12-09,12:38:23.000,343,11109496,-795,0,1670589502,13026.400372219992,228.95778627000254,54475.30944168001 2022-12-09,12:38:24.000,343,11109531,-795,0,1670589503,13026.440790079992,228.93663888000447,54475.40027424 2022-12-09,12:38:25.000,343,11109535,-795,0,1670589504,13026.447526390002,228.94368801000383,54475.39328712 2022-12-09,12:38:26.000,343,11109540,-795,0,1670589505,13026.454262699997,228.94368801000383,54475.34437728 2022-12-09,12:38:27.000,343,11109489,-795,0,1670589506,13026.434053769997,228.94368801000383,54475.35835152001 2022-12-09,12:38:28.000,343,11109435,-795,0,1670589507,13026.467735320002,228.93663888000447,54475.365338640004 2022-12-09,12:38:29.000,343,11109475,-795,0,1670589508,13026.407108530002,228.92254061999847,54475.33040304001 2022-12-09,12:38:30.000,343,11109469,-795,0,1670589509,13026.487944250002,228.85909845000424,54475.337390160006 2022-12-09,12:38:31.000,343,11109502,-795,0,1670589510,13026.467735320002,228.85204932000488,54475.337390160006 2022-12-09,12:38:32.000,343,11109493,-795,0,1670589511,13026.413844839997,228.82385280000017,54475.20463488 2022-12-09,12:38:33.000,343,11109504,-795,0,1670589512,13026.407108530002,228.8168036700008,54475.22559624 2022-12-09,12:38:34.000,343,11109519,-795,0,1670589513,13026.440790079992,228.7040175900038,54475.26053184001 2022-12-09,12:38:35.000,343,11109546,-795,0,1670589514,13026.454262699997,228.73221411000122,54475.365338640004 2022-12-09,12:38:36.000,343,11109503,-795,0,1670589515,13026.501416869993,228.67582106999907,54475.35835152001 2022-12-09,12:38:37.000,343,11109502,-795,0,1670589516,13026.420581149992,228.64057542000228,54475.23957048001 2022-12-09,12:38:38.000,343,11109471,-795,0,1670589517,13026.494680559998,228.5912315099995,54475.08585384 2022-12-09,12:38:39.000,343,11109502,-795,0,1670589518,13026.407108530002,228.57713325000077,54475.12078944001 2022-12-09,12:38:40.000,343,11109507,-795,0,1670589519,13026.460999009993,228.54188760000397,54475.23957048001 2022-12-09,12:38:41.000,343,11109510,-795,0,1670589520,13026.386899600002,228.52074020999862,54475.12777656 2022-12-09,12:38:42.000,343,11109445,-795,0,1670589521,13026.407108530002,228.4713963000031,54475.18367352 2022-12-09,12:38:43.000,343,11109495,-795,0,1670589522,13026.359954359992,228.46434717000375,54475.15572504 2022-12-09,12:38:44.000,343,11109453,-795,0,1670589523,13026.447526390002,228.38680674000352,54475.218609120006 2022-12-09,12:38:45.000,343,11109513,-795,0,1670589524,13026.359954359992,228.35156108999945,54474.89021448 2022-12-09,12:38:46.000,343,11109466,-635,0,1670589525,13026.279118639992,228.37975761000416,54474.9670728 2022-12-09,12:38:47.000,343,11109412,-795,0,1670589526,13026.346481740002,228.33746283000073,54475.07886672 2022-12-09,12:38:48.000,343,11109466,-795,0,1670589527,13026.326272810002,228.27402065999922,54474.95309856001 2022-12-09,12:38:49.000,343,11109526,-795,0,1670589528,13026.380163289992,228.3092663100033,54475.14175080001 2022-12-09,12:38:50.000,343,11109528,-795,0,1670589529,13026.407108530002,228.23172588000307,54475.14175080001 2022-12-09,12:38:51.000,343,11109491,-795,0,1670589530,13026.413844839997,228.21762762000435,54475.23957048001 2022-12-09,12:38:52.000,343,11109470,-795,0,1670589531,13026.366690670002,228.15418545000284,54475.15572504 2022-12-09,12:38:53.000,343,11109510,-795,0,1670589532,13026.326272810002,228.14713632000348,54475.15572504 2022-12-09,12:38:54.000,343,11109493,-795,0,1670589533,13026.346481740002,228.1118906699994,54475.11380232 2022-12-09,12:38:55.000,343,11109486,-795,0,1670589534,13026.319536499992,228.11893979999877,54475.1068152 2022-12-09,12:38:56.000,343,11109521,-795,0,1670589535,13026.272382329997,228.08369415000197,54474.96008568 2022-12-09,12:38:57.000,343,11109529,-795,0,1670589536,13026.231964469996,228.09074328000133,54474.99502128001 2022-12-09,12:38:58.000,343,11109485,-795,0,1670589537,13026.279118639992,228.09074328000133,54475.09284096001 2022-12-09,12:38:59.000,343,11109520,-795,0,1670589538,13026.285854950002,228.0977924100007,54475.07187960001 2022-12-09,12:39:00.000,343,11109450,-795,0,1670589539,13026.231964469996,228.0977924100007,54474.94611144 2022-12-09,12:39:01.000,343,11109512,-795,0,1670589540,13026.137656129991,228.06959589000326,54474.89021448 2022-12-09,12:39:02.000,343,11109489,-795,0,1670589541,13026.097238269991,228.0625467600039,54474.694575120004 2022-12-09,12:39:03.000,343,11109502,-795,0,1670589542,13026.077029339991,228.0132028500011,54474.68060088 2022-12-09,12:39:04.000,343,11109509,-795,0,1670589543,13026.050084099996,228.02730110999983,54474.78540768001 2022-12-09,12:39:05.000,343,11109446,-795,0,1670589544,13026.070293029996,227.97090806999768,54474.75047208 2022-12-09,12:39:06.000,343,11109492,-795,0,1670589545,13026.06355672,227.94271155000024,54474.72951072 2022-12-09,12:39:07.000,343,11109465,-795,0,1670589546,13025.99619361999,227.9145150300028,54474.63867816001 2022-12-09,12:39:08.000,343,11109490,-795,0,1670589547,13026.04334779,227.90746590000344,54474.70854936001 2022-12-09,12:39:09.000,343,11109475,-795,0,1670589548,13025.982721,227.8510728600013,54474.67361376 2022-12-09,12:39:10.000,343,11109506,-795,0,1670589549,13025.97598468999,227.7876306899998,54474.63169104 2022-12-09,12:39:11.000,343,11109499,-795,0,1670589550,13025.949039449995,227.79467981999915,54474.60374256 2022-12-09,12:39:12.000,343,11109500,-795,0,1670589551,13025.90188528,227.72418851999828,54474.45002592001 2022-12-09,12:39:13.000,343,11109525,-795,0,1670589552,13025.89514896999,227.7030411300002,54474.498935760006 2022-12-09,12:39:14.000,343,11109513,-795,0,1670589553,13025.969248379995,227.66074635000405,54474.68060088 2022-12-09,12:39:15.000,343,11109481,-795,0,1670589554,13025.89514896999,227.62550069999998,54474.57579408 2022-12-09,12:39:16.000,343,11109473,-795,0,1670589555,13025.90188528,227.6043533100019,54474.56880696001 2022-12-09,12:39:17.000,343,11109547,-795,0,1670589556,13025.85473110999,227.54796026999975,54474.34521912 2022-12-09,12:39:18.000,343,11109518,-795,0,1670589557,13025.91535789999,227.52681288000167,54474.58976832001 2022-12-09,12:39:19.000,343,11109501,-795,0,1670589558,13025.89514896999,227.49861636000423,54474.51989712001 2022-12-09,12:39:20.000,343,11109525,-795,0,1670589559,13025.83452217999,227.44222332000209,54474.56181984 2022-12-09,12:39:21.000,343,11109491,-795,0,1670589560,13025.77389538999,227.421075930004,54474.547845600006 2022-12-09,12:39:22.000,343,11109475,-795,0,1670589561,13025.73347752999,227.37173202000122,54474.50592288 2022-12-09,12:39:23.000,343,11109507,-795,0,1670589562,13025.7806317,227.3082898499997,54474.55483272 2022-12-09,12:39:24.000,343,11109528,-795,0,1670589563,13025.73347752999,227.28714246000163,54474.526884240004 2022-12-09,12:39:25.000,343,11109538,-795,0,1670589564,13025.67958705,227.2096020300014,54474.477974400004 2022-12-09,12:39:26.000,343,11109525,-795,0,1670589565,13025.72000491,227.22370029000012,54474.43605168 2022-12-09,12:39:27.000,343,11109525,-795,0,1670589566,13025.61222394999,227.1461598599999,54474.23342520001 2022-12-09,12:39:28.000,343,11109492,-795,0,1670589567,13025.585278709994,227.15320898999926,54474.212463840006 2022-12-09,12:39:29.000,343,11109515,-795,0,1670589568,13025.592015019989,227.13911073000054,54474.34521912 2022-12-09,12:39:30.000,343,11109527,-795,0,1670589569,13025.598751329999,227.10386508000374,54474.37316760001 2022-12-09,12:39:31.000,343,11109461,-795,0,1670589570,13025.511179299989,227.06861942999967,54474.34521912 2022-12-09,12:39:32.000,343,11109480,-755,0,1670589571,13025.464025129993,227.0827176899984,54474.380154720006 2022-12-09,12:39:33.000,343,11109463,-795,0,1670589572,13025.443816199993,227.05452117000095,54474.39412896 2022-12-09,12:39:34.000,343,11109519,-795,0,1670589573,13025.410134649988,226.99107899999944,54474.24739944 2022-12-09,12:39:35.000,343,11109538,-795,0,1670589574,13025.430343579988,226.99107899999944,54474.12163128 2022-12-09,12:39:36.000,343,11109515,-795,0,1670589575,13025.389925719988,226.92763682999794,54474.11464416001 2022-12-09,12:39:37.000,343,11109451,-795,0,1670589576,13025.302353689993,226.94173509000393,54474.05176008 2022-12-09,12:39:38.000,343,11109520,-795,0,1670589577,13025.315826309998,226.89239118000114,54474.093682800005 2022-12-09,12:39:39.000,343,11109522,-795,0,1670589578,13025.329298930003,226.87829292000242,54474.142592640004 2022-12-09,12:39:40.000,343,11109472,-795,0,1670589579,13025.309090000002,226.8641946600037,54474.15656688001 2022-12-09,12:39:41.000,343,11109486,-795,0,1670589580,13025.174363799997,226.84304726999835,54474.023811600004 2022-12-09,12:39:42.000,343,11109541,-795,0,1670589581,13025.113737009997,226.84304726999835,54473.828172240006 2022-12-09,12:39:43.000,343,11109455,-795,0,1670589582,13025.066582840002,226.79370336000284,54473.77926240001 2022-12-09,12:39:44.000,343,11109484,-795,0,1670589583,13025.073319149997,226.77960510000412,54473.856120720004 2022-12-09,12:39:45.000,343,11109528,-795,0,1670589584,13025.059846529992,226.73026119000133,54473.89105632 2022-12-09,12:39:46.000,343,11109469,-795,0,1670589585,13024.952065569996,226.73026119000133,54473.78624952 2022-12-09,12:39:47.000,343,11109511,-795,0,1670589586,13024.9049114,226.6527207600011,54473.5696488 2022-12-09,12:39:48.000,343,11109478,-795,0,1670589587,13024.9049114,226.59632771999895,54473.660481360006 2022-12-09,12:39:49.000,343,11109477,-795,0,1670589588,13024.945329260001,226.56108207000216,54473.72336544 2022-12-09,12:39:50.000,343,11109457,-795,0,1670589589,13024.891438779996,226.51878728999873,54473.76528816 2022-12-09,12:39:51.000,343,11109482,-795,0,1670589590,13024.83754829999,226.50468903,54473.76528816 2022-12-09,12:39:52.000,343,11109455,-795,0,1670589591,13024.790394129996,226.49763990000065,54473.639520000004 2022-12-09,12:39:53.000,343,11109479,-795,0,1670589592,13024.77692150999,226.44829598999786,54473.66746848 2022-12-09,12:39:54.000,343,11109482,-795,0,1670589593,13024.790394129996,226.46239425000385,54473.6744556 2022-12-09,12:39:55.000,343,11109479,-795,0,1670589594,13024.790394129996,226.39895208000235,54473.77227528 2022-12-09,12:39:56.000,343,11109500,-795,0,1670589595,13024.749976269995,226.39895208000235,54473.65349424001 2022-12-09,12:39:57.000,343,11109413,-795,0,1670589596,13024.749976269995,226.38485382000363,54473.59759728 2022-12-09,12:39:58.000,343,11109499,-795,0,1670589597,13024.72303103,226.36370642999827,54473.64650712 2022-12-09,12:39:59.000,343,11109490,-795,0,1670589598,13024.689349479995,226.3707555600049,54473.58362304001 2022-12-09,12:40:00.000,343,11109481,-795,0,1670589599,13024.68261317,226.32846078000148,54473.65349424001 2022-12-09,12:40:01.000,343,11109560,-795,0,1670589600,13024.669140549995,226.3073133900034,54473.73035256001 2022-12-09,12:40:02.000,343,11109495,-795,0,1670589601,13024.62198638,226.30026426000404,54473.6045844 2022-12-09,12:40:03.000,343,11109482,-795,0,1670589602,13024.62198638,226.3073133900034,54473.520738960004 2022-12-09,12:40:04.000,343,11109480,-795,0,1670589603,13024.628722689995,226.3073133900034,54473.68144272001 2022-12-09,12:40:05.000,343,11109461,-795,0,1670589604,13024.588304829995,226.3073133900034,54473.50676472 2022-12-09,12:40:06.000,343,11109505,-795,0,1670589605,13024.53441434999,226.28616599999805,54473.56266168001 2022-12-09,12:40:07.000,343,11109526,-795,0,1670589606,13024.446842319994,226.28616599999805,54473.38798368 2022-12-09,12:40:08.000,343,11109496,-795,0,1670589607,13024.426633389994,226.26501860999997,54473.39497080001 2022-12-09,12:40:09.000,343,11109493,-795,0,1670589608,13024.45357862999,226.28616599999805,54473.47881624 2022-12-09,12:40:10.000,343,11109452,-795,0,1670589609,13024.47378755999,226.21567470000446,54473.46484200001 2022-12-09,12:40:11.000,343,11109490,-795,0,1670589610,13024.399688149999,226.22272383000382,54473.38798368 2022-12-09,12:40:12.000,343,11109442,-795,0,1670589611,13024.366006599994,226.16633079000167,54473.290164 2022-12-09,12:40:13.000,343,11109441,-795,0,1670589612,13024.359270289999,226.18042905000038,54473.21330568 2022-12-09,12:40:14.000,343,11109465,-795,0,1670589613,13024.352533979989,226.13813427000423,54473.206318560005 2022-12-09,12:40:15.000,343,11109497,-795,0,1670589614,13024.359270289999,226.08174123000208,54473.19234432 2022-12-09,12:40:16.000,343,11109511,-795,0,1670589615,13024.291907189989,226.12403600999824,54473.290164 2022-12-09,12:40:17.000,343,11109454,-795,0,1670589616,13024.264961949993,226.046495579998,54473.19933144001 2022-12-09,12:40:18.000,343,11109503,-795,0,1670589617,13024.271698259989,225.99010254000314,54473.087537520005 2022-12-09,12:40:19.000,343,11109534,-795,0,1670589618,13024.298643499998,226.03944644999865,54473.23426704 2022-12-09,12:40:20.000,343,11109466,-795,0,1670589619,13024.244753019993,225.97600428000442,54473.17138296 2022-12-09,12:40:21.000,343,11109460,-795,0,1670589620,13024.190862539988,225.97600428000442,54473.14343448 2022-12-09,12:40:22.000,343,11109426,-795,0,1670589621,13024.110026820003,225.91961124000227,54472.9058724 2022-12-09,12:40:23.000,343,11109462,-795,0,1670589622,13024.076345269998,225.86321820000012,54472.82901408 2022-12-09,12:40:24.000,343,11109434,-795,0,1670589623,13024.083081579993,225.83502168000268,54472.92683376 2022-12-09,12:40:25.000,343,11109496,-795,0,1670589624,13024.042663719993,225.83502168000268,54472.933820879996 2022-12-09,12:40:26.000,343,11109521,-795,0,1670589625,13024.076345269998,225.82092342000396,54472.968756480004 2022-12-09,12:40:27.000,343,11109471,-795,0,1670589626,13024.008982170002,225.83502168000268,54472.9058724 2022-12-09,12:40:28.000,343,11109467,-795,0,1670589627,13023.988773240002,225.7856777699999,54472.84298832001 2022-12-09,12:40:29.000,343,11109453,-795,0,1670589628,13023.941619069992,225.8138742900046,54472.801065600004 2022-12-09,12:40:30.000,343,11109526,-795,0,1670589629,13023.921410139992,225.77862864000053,54472.81503984001 2022-12-09,12:40:31.000,343,11109443,-795,0,1670589630,13023.867519660002,225.77157951000117,54472.654336080006 2022-12-09,12:40:32.000,343,11109491,-795,0,1670589631,13023.820365489992,225.73633386000438,54472.69625880001 2022-12-09,12:40:33.000,343,11109469,-795,0,1670589632,13023.800156559992,225.76453038000182,54472.68927168 2022-12-09,12:40:34.000,343,11109451,-795,0,1670589633,13023.847310730001,225.70813733999967,54472.89888528 2022-12-09,12:40:35.000,343,11109570,-795,0,1670589634,13023.766475010001,225.74338299000374,54472.84298832001 2022-12-09,12:40:36.000,343,11109459,-755,0,1670589635,13023.800156559992,225.71518646999903,54472.77311712001 2022-12-09,12:40:37.000,343,11109407,-795,0,1670589636,13023.705848220001,225.77157951000117,54472.598439119996 2022-12-09,12:40:38.000,343,11109513,-795,0,1670589637,13023.766475010001,225.70813733999967,54472.71722016 2022-12-09,12:40:39.000,343,11109472,-795,0,1670589638,13023.793420249996,225.71518646999903,54472.82901408 2022-12-09,12:40:40.000,343,11109515,-795,0,1670589639,13023.746266080001,225.7010882100003,54472.87792392 2022-12-09,12:40:41.000,343,11109489,-795,0,1670589640,13023.779947629992,225.73633386000438,54472.88491104 2022-12-09,12:40:42.000,343,11109515,-795,0,1670589641,13023.786683940001,225.76453038000182,54472.87792392 2022-12-09,12:40:43.000,343,11109527,-795,0,1670589642,13023.766475010001,225.72928472999774,54472.78709136 2022-12-09,12:40:44.000,343,11109458,-795,0,1670589643,13023.820365489992,225.7504321200031,54472.88491104 2022-12-09,12:40:45.000,343,11109455,-795,0,1670589644,13023.779947629992,225.77157951000117,54472.79407848001 2022-12-09,12:40:46.000,343,11109527,-795,0,1670589645,13023.759738699991,225.74338299000374,54472.85696256 2022-12-09,12:40:47.000,343,11109473,-795,0,1670589646,13023.705848220001,225.72223559999838,54472.64036184 2022-12-09,12:40:48.000,343,11109498,-795,0,1670589647,13023.60480357,225.74338299000374,54472.54952928 2022-12-09,12:40:49.000,343,11109507,-795,0,1670589648,13023.719320839991,225.76453038000182,54472.78709136 2022-12-09,12:40:50.000,343,11109530,-795,0,1670589649,13023.766475010001,225.7504321200031,54472.870936800005 2022-12-09,12:40:51.000,343,11109500,-795,0,1670589650,13023.712584529996,225.71518646999903,54472.86394968001 2022-12-09,12:40:52.000,343,11109513,-795,0,1670589651,13023.64522143,225.69403908000095,54472.71023304 2022-12-09,12:40:53.000,343,11109484,-795,0,1670589652,13023.6250125,225.67994082000223,54472.752155760005 2022-12-09,12:40:54.000,343,11109519,-795,0,1670589653,13023.651957739996,225.67289169000287,54472.87792392 2022-12-09,12:40:55.000,343,11109531,-795,0,1670589654,13023.60480357,225.6658425600035,54472.752155760005 2022-12-09,12:40:56.000,343,11109462,-795,0,1670589655,13023.53744046999,225.6869899500016,54472.64734896001 2022-12-09,12:40:57.000,343,11109497,-795,0,1670589656,13023.510495229995,225.6517443000048,54472.703245920005 2022-12-09,12:40:58.000,343,11109493,-795,0,1670589657,13023.59806725999,225.65879343000415,54472.78709136 2022-12-09,12:40:59.000,343,11109509,-795,0,1670589658,13023.56438571,225.61649865000072,54472.87792392 2022-12-09,12:41:00.000,343,11109495,-795,0,1670589659,13023.49702260999,225.61649865000072,54472.80805272 2022-12-09,12:41:01.000,343,11109511,-795,0,1670589660,13023.45660474999,225.60944952000136,54472.752155760005 2022-12-09,12:41:02.000,343,11109514,-795,0,1670589661,13023.348823789995,225.59535126000264,54472.654336080006 2022-12-09,12:41:03.000,343,11109508,-795,0,1670589662,13023.30166962,225.6376460399988,54472.598439119996 2022-12-09,12:41:04.000,343,11109476,-795,0,1670589663,13023.247779139994,225.59535126000264,54472.49363232 2022-12-09,12:41:05.000,343,11109483,-795,0,1670589664,13023.267988069994,225.56715473999793,54472.703245920005 2022-12-09,12:41:06.000,343,11109521,-795,0,1670589665,13023.267988069994,225.5530564799992,54472.654336080006 2022-12-09,12:41:07.000,343,11109529,-795,0,1670589666,13023.21409758999,225.59535126000264,54472.55651640001 2022-12-09,12:41:08.000,343,11109417,-795,0,1670589667,13023.23430651999,225.53190909000114,54472.654336080006 2022-12-09,12:41:09.000,343,11109497,-795,0,1670589668,13023.153470799989,225.54600734999985,54472.654336080006 2022-12-09,12:41:10.000,343,11109507,-795,0,1670589669,13023.113052939989,225.51076170000306,54472.64734896001 2022-12-09,12:41:11.000,343,11109490,-795,0,1670589670,13023.086107699994,225.5530564799992,54472.591452 2022-12-09,12:41:12.000,343,11109467,-795,0,1670589671,13022.998535669998,225.48256517999835,54472.50760656001 2022-12-09,12:41:13.000,343,11109485,-795,0,1670589672,13022.971590429988,225.53190909000114,54472.486645200006 2022-12-09,12:41:14.000,343,11109526,-795,0,1670589673,13022.978326739998,225.5037125700037,54472.54254216 2022-12-09,12:41:15.000,343,11109496,-795,0,1670589674,13022.958117809998,225.53190909000114,54472.6613232 2022-12-09,12:41:16.000,343,11109496,-795,0,1670589675,13022.937908879998,225.53190909000114,54472.56350352 2022-12-09,12:41:17.000,343,11109509,-795,0,1670589676,13022.823391609993,225.5530564799992,54472.54952928 2022-12-09,12:41:18.000,343,11109477,-795,0,1670589677,13022.789710060002,225.58830213000329,54472.430748239996 2022-12-09,12:41:19.000,343,11109444,-795,0,1670589678,13022.729083270002,225.58830213000329,54472.47965808001 2022-12-09,12:41:20.000,343,11109464,-795,0,1670589679,13022.722346959992,225.6517443000048,54472.55651640001 2022-12-09,12:41:21.000,343,11109463,-755,0,1670589680,13022.681929099992,225.6658425600035,54472.633374720004 2022-12-09,12:41:22.000,343,11109494,-795,0,1670589681,13022.654983859997,225.67994082000223,54472.535555040005 2022-12-09,12:41:23.000,343,11109539,-795,0,1670589682,13022.607829690001,225.72928472999774,54472.47267096 2022-12-09,12:41:24.000,343,11109418,-795,0,1670589683,13022.628038620001,225.76453038000182,54472.654336080006 2022-12-09,12:41:25.000,343,11109462,-795,0,1670589684,13022.553939209996,225.7504321200031,54472.535555040005 2022-12-09,12:41:26.000,343,11109537,-795,0,1670589685,13022.594357069996,225.7997760299986,54472.5215808 2022-12-09,12:41:27.000,343,11109524,-795,0,1670589686,13022.506785040001,225.84207081000204,54472.416774000005 2022-12-09,12:41:28.000,343,11109490,-795,0,1670589687,13022.46636718,225.86321820000012,54472.5215808 2022-12-09,12:41:29.000,343,11109517,-795,0,1670589688,13022.493312419996,225.8843655899982,54472.7311944 2022-12-09,12:41:30.000,343,11109506,-795,0,1670589689,13022.473103489996,225.8491199400014,54472.7311944 2022-12-09,12:41:31.000,343,11109552,-795,0,1670589690,13022.452894559996,225.87026732999948,54472.6613232 2022-12-09,12:41:32.000,343,11109448,-795,0,1670589691,13022.432685629996,225.86321820000012,54472.40279976 2022-12-09,12:41:33.000,343,11109476,-795,0,1670589692,13022.44615825,225.89141472000483,54472.44472248 2022-12-09,12:41:34.000,343,11109523,-795,0,1670589693,13022.459630869991,225.86321820000012,54472.51459368 2022-12-09,12:41:35.000,343,11109477,-795,0,1670589694,13022.40574039,225.98305341000378,54472.535555040005 2022-12-09,12:41:36.000,343,11109575,-795,0,1670589695,13022.439421939991,225.95485688999906,54472.52856792001 2022-12-09,12:41:37.000,343,11109537,-795,0,1670589696,13022.479839799991,226.0112499300012,54472.52856792001 2022-12-09,12:41:38.000,343,11109530,-795,0,1670589697,13022.553939209996,226.0323973199993,54472.67529744001 2022-12-09,12:41:39.000,343,11109505,-795,0,1670589698,13022.533730279996,226.046495579998,54472.71023304 2022-12-09,12:41:40.000,343,11109430,-795,0,1670589699,13022.547202900001,226.03944644999865,54472.68228456 2022-12-09,12:41:41.000,343,11109425,-795,0,1670589700,13022.526993970001,226.06764297000336,54472.61241336 2022-12-09,12:41:42.000,343,11109484,-795,0,1670589701,13022.500048729991,226.10288862000016,54472.4517096 2022-12-09,12:41:43.000,343,11109483,-795,0,1670589702,13022.48657611,226.1451834000036,54472.47965808001 2022-12-09,12:41:44.000,343,11109453,-795,0,1670589703,13022.506785040001,226.10288862000016,54472.584464880005 2022-12-09,12:41:45.000,343,11109466,-795,0,1670589704,13022.452894559996,226.11698687999888,54472.584464880005 2022-12-09,12:41:46.000,343,11109454,-795,0,1670589705,13022.46636718,226.15223253000295,54472.49363232 2022-12-09,12:41:47.000,343,11109527,-795,0,1670589706,13022.493312419996,226.13108514000487,54472.50760656001 2022-12-09,12:41:48.000,343,11109424,-795,0,1670589707,13022.513521349996,226.1451834000036,54472.591452 2022-12-09,12:41:49.000,343,11109491,-795,0,1670589708,13022.36532253,226.20157643999846,54472.416774000005 2022-12-09,12:41:50.000,343,11109473,-795,0,1670589709,13022.452894559996,226.18747817999974,54472.535555040005 2022-12-09,12:41:51.000,343,11109456,-795,0,1670589710,13022.412476699996,226.17337992000103,54472.56350352 2022-12-09,12:41:52.000,343,11109502,-795,0,1670589711,13022.42594932,226.18042905000038,54472.42376112 2022-12-09,12:41:53.000,343,11109446,-795,0,1670589712,13022.32490467,226.17337992000103,54472.50760656001 2022-12-09,12:41:54.000,343,11109504,-795,0,1670589713,13022.35858621999,226.16633079000167,54472.633374720004 2022-12-09,12:41:55.000,343,11109446,-795,0,1670589714,13022.432685629996,226.20862556999782,54472.654336080006 2022-12-09,12:41:56.000,343,11109488,-795,0,1670589715,13022.419213009991,226.20157643999846,54472.64036184 2022-12-09,12:41:57.000,343,11109502,-795,0,1670589716,13022.32490467,226.22272383000382,54472.47267096 2022-12-09,12:41:58.000,343,11109520,-795,0,1670589717,13022.38553146,226.2579694800006,54472.486645200006 2022-12-09,12:41:59.000,343,11109490,-795,0,1670589718,13022.32490467,226.2579694800006,54472.55651640001 2022-12-09,12:42:00.000,343,11109559,-795,0,1670589719,13022.372058839996,226.25092035000125,54472.61940048 2022-12-09,12:42:01.000,343,11109512,-795,0,1670589720,13022.331640979995,226.29321513000468,54472.61940048 2022-12-09,12:42:02.000,343,11109510,-795,0,1670589721,13022.311432049995,226.30026426000404,54472.654336080006 2022-12-09,12:42:03.000,343,11109513,-795,0,1670589722,13022.30469574,226.29321513000468,54472.69625880001 2022-12-09,12:42:04.000,343,11109435,-795,0,1670589723,13022.3451136,226.32141165000212,54472.82901408 2022-12-09,12:42:05.000,343,11109531,-795,0,1670589724,13022.372058839996,226.33550991000084,54472.6613232 2022-12-09,12:42:06.000,343,11109503,-795,0,1670589725,13022.31816835999,226.36370642999827,54472.74516864001 2022-12-09,12:42:07.000,343,11109503,-795,0,1670589726,13022.30469574,226.4060012100017,54472.766129999996 2022-12-09,12:42:08.000,343,11109495,-795,0,1670589727,13022.28448681,226.4060012100017,54472.68228456 2022-12-09,12:42:09.000,343,11109553,-795,0,1670589728,13022.271014189995,226.42009947000042,54472.6613232 2022-12-09,12:42:10.000,343,11109506,-795,0,1670589729,13022.311432049995,226.48354164000193,54472.84298832001 2022-12-09,12:42:11.000,343,11109524,-795,0,1670589730,13022.331640979995,226.4905907700013,54472.87792392 2022-12-09,12:42:12.000,343,11109515,-795,0,1670589731,13022.30469574,226.51173815999937,54472.752155760005 2022-12-09,12:42:13.000,343,11109487,-795,0,1670589732,13022.311432049995,226.50468903,54472.80805272 2022-12-09,12:42:14.000,343,11109494,-795,0,1670589733,13022.26427788,226.54698381000344,54472.752155760005 2022-12-09,12:42:15.000,343,11109468,-795,0,1670589734,13022.29795942999,226.6033768499983,54472.85696256 2022-12-09,12:42:16.000,343,11109503,-795,0,1670589735,13022.21712370999,226.5892785899996,54472.7311944 2022-12-09,12:42:17.000,343,11109514,-795,0,1670589736,13022.210387399995,226.6033768499983,54472.766129999996 2022-12-09,12:42:18.000,343,11109550,-795,0,1670589737,13022.19691477999,226.6527207600011,54472.81503984001 2022-12-09,12:42:19.000,343,11109524,-795,0,1670589738,13022.22386002,226.67386814999918,54472.96176936001 2022-12-09,12:42:20.000,343,11109441,-795,0,1670589739,13022.230596329995,226.70911380000325,54472.96176936001 2022-12-09,12:42:21.000,343,11109439,-795,0,1670589740,13022.25754156999,226.7161629300026,54472.919846640005 2022-12-09,12:42:22.000,343,11109533,-795,0,1670589741,13022.129551679995,226.73026119000133,54472.6613232 2022-12-09,12:42:23.000,343,11109455,-795,0,1670589742,13022.19691477999,226.76550683999812,54472.82901408 2022-12-09,12:42:24.000,343,11109493,-795,0,1670589743,13022.19691477999,226.78665423000348,54472.92683376 2022-12-09,12:42:25.000,343,11109472,-795,0,1670589744,13022.23733263999,226.81485075000091,54472.92683376 2022-12-09,12:42:26.000,343,11109485,-795,0,1670589745,13022.1430243,226.88534205000178,54472.88491104 2022-12-09,12:42:27.000,343,11109457,-795,0,1670589746,13022.129551679995,226.8994403100005,54472.73818152 2022-12-09,12:42:28.000,343,11109488,-795,0,1670589747,13022.1430243,226.92763682999794,54472.933820879996 2022-12-09,12:42:29.000,343,11109496,-795,0,1670589748,13022.1430243,226.962882480002,54472.89189816001 2022-12-09,12:42:30.000,343,11109462,-795,0,1670589749,13022.1430243,226.9840298700001,54472.92683376 2022-12-09,12:42:31.000,343,11109513,-795,0,1670589750,13022.129551679995,227.0615703000003,54472.870936800005 2022-12-09,12:42:32.000,343,11109521,-795,0,1670589751,13022.01503440999,227.10386508000374,54472.82901408 2022-12-09,12:42:33.000,343,11109492,-795,0,1670589752,13022.04197965,227.11796334000246,54472.86394968001 2022-12-09,12:42:34.000,343,11109471,-795,0,1670589753,13022.169969539995,227.16730724999798,54473.0456148 2022-12-09,12:42:35.000,343,11109484,-795,0,1670589754,13022.16323323,227.25189681000484,54473.0456148 2022-12-09,12:42:36.000,343,11109412,-795,0,1670589755,13022.17670584999,227.21665116000077,54473.10849888001 2022-12-09,12:42:37.000,343,11109519,-795,0,1670589756,13022.06218858,227.294191590001,54472.85696256 2022-12-09,12:42:38.000,343,11109466,-795,0,1670589757,13022.05545226999,227.35058463000314,54472.94779512 2022-12-09,12:42:39.000,343,11109469,-795,0,1670589758,13021.981352859999,227.39992853999865,54472.77311712001 2022-12-09,12:42:40.000,343,11109511,-795,0,1670589759,13022.07566119999,227.42812506000337,54473.03164056001 2022-12-09,12:42:41.000,343,11109463,-795,0,1670589760,13022.048715959994,227.47746896999888,54473.115486 2022-12-09,12:42:42.000,343,11109545,-795,0,1670589761,13022.04197965,227.5056654900036,54473.087537520005 2022-12-09,12:42:43.000,343,11109471,-795,0,1670589762,13022.06218858,227.5197637500023,54473.17837008001 2022-12-09,12:42:44.000,343,11109420,-795,0,1670589763,13022.06218858,227.5550093999991,54473.26920264 2022-12-09,12:42:45.000,343,11109448,-795,0,1670589764,13022.08239751,227.61140244000126,54473.23426704 2022-12-09,12:42:46.000,343,11109519,-795,0,1670589765,13022.089133819994,227.61140244000126,54473.28317688 2022-12-09,12:42:47.000,343,11109494,-795,0,1670589766,13022.01503440999,227.67484461000276,54473.157408720006 2022-12-09,12:42:48.000,343,11109454,-795,0,1670589767,13021.988089169994,227.71713938999892,54473.15042160001 2022-12-09,12:42:49.000,343,11109577,-795,0,1670589768,13022.11607905999,227.73123764999764,54473.34606096001 2022-12-09,12:42:50.000,343,11109485,-795,0,1670589769,13022.021770719999,227.8017289499985,54473.34606096001 2022-12-09,12:42:51.000,343,11109525,-795,0,1670589770,13022.1430243,227.7876306899998,54473.374009440005 2022-12-09,12:42:52.000,343,11109463,-795,0,1670589771,13022.190178469995,227.8158272100045,54473.44388064001 2022-12-09,12:42:53.000,343,11109461,-795,0,1670589772,13022.1430243,227.86517112,54473.255228400005 2022-12-09,12:42:54.000,343,11109421,-795,0,1670589773,13022.16323323,227.83697460000258,54473.31811248001 2022-12-09,12:42:55.000,343,11109454,-795,0,1670589774,13022.210387399995,227.86517112,54473.40195792 2022-12-09,12:42:56.000,343,11109545,-795,0,1670589775,13022.21712370999,227.8510728600013,54473.45086776 2022-12-09,12:42:57.000,343,11109505,-795,0,1670589776,13022.190178469995,227.92861329000152,54473.353048080004 2022-12-09,12:42:58.000,343,11109468,-795,0,1670589777,13022.18344216,227.93566242000088,54473.45086776 2022-12-09,12:42:59.000,343,11109490,-795,0,1670589778,13022.23733263999,227.97090806999768,54473.52772608 2022-12-09,12:43:00.000,343,11109516,-795,0,1670589779,13022.25754156999,227.9779572000043,54473.58362304001 2022-12-09,12:43:01.000,343,11109487,-795,0,1670589780,13022.24406895,228.02025198000047,54473.47881624 2022-12-09,12:43:02.000,343,11109502,-795,0,1670589781,13022.19691477999,227.99205546000303,54473.471829120004 2022-12-09,12:43:03.000,343,11109538,-795,0,1670589782,13022.25754156999,227.99205546000303,54473.34606096001 2022-12-09,12:43:04.000,343,11109536,-795,0,1670589783,13022.15649691999,228.00615372000175,54473.40195792 2022-12-09,12:43:05.000,343,11109500,-795,0,1670589784,13022.24406895,228.03435023999918,54473.61855864 2022-12-09,12:43:06.000,343,11109524,-795,0,1670589785,13022.29795942999,228.05549763000454,54473.51375184001 2022-12-09,12:43:07.000,343,11109471,-795,0,1670589786,13022.26427788,228.06959589000326,54473.471829120004 2022-12-09,12:43:08.000,343,11109462,-795,0,1670589787,13022.271014189995,228.03435023999918,54473.4997776 2022-12-09,12:43:09.000,343,11109518,-795,0,1670589788,13022.19691477999,228.02730110999983,54473.28317688 2022-12-09,12:43:10.000,343,11109472,-795,0,1670589789,13022.250805259995,228.02730110999983,54473.47881624 2022-12-09,12:43:11.000,343,11109489,-795,0,1670589790,13022.25754156999,228.02730110999983,54473.44388064001 2022-12-09,12:43:12.000,343,11109504,-795,0,1670589791,13022.17670584999,228.04139936999854,54473.38798368 2022-12-09,12:43:13.000,343,11109543,-795,0,1670589792,13022.23733263999,228.08369415000197,54473.40894504 2022-12-09,12:43:14.000,343,11109453,-795,0,1670589793,13022.28448681,228.07664502000262,54473.5696488 2022-12-09,12:43:15.000,343,11109458,-795,0,1670589794,13022.30469574,228.10484154000005,54473.59759728 2022-12-09,12:43:16.000,343,11109439,-795,0,1670589795,13022.32490467,228.09074328000133,54473.55567456 2022-12-09,12:43:17.000,343,11109435,-795,0,1670589796,13022.250805259995,228.11893979999877,54473.325099600006 2022-12-09,12:43:18.000,343,11109469,-795,0,1670589797,13022.27775049999,228.14008719000412,54473.45785488 2022-12-09,12:43:19.000,343,11109478,-795,0,1670589798,13022.30469574,228.1612345800022,54473.55567456 2022-12-09,12:43:20.000,343,11109496,-795,0,1670589799,13022.291223119995,228.18238197000028,54473.52772608 2022-12-09,12:43:21.000,343,11109489,-795,0,1670589800,13022.311432049995,228.17533284000092,54473.54868744 2022-12-09,12:43:22.000,343,11109506,-795,0,1670589801,13022.24406895,228.15418545000284,54473.43689352 2022-12-09,12:43:23.000,343,11109540,-795,0,1670589802,13022.250805259995,228.14713632000348,54473.41593216001 2022-12-09,12:43:24.000,343,11109485,-795,0,1670589803,13022.311432049995,228.1118906699994,54473.73733968 2022-12-09,12:43:25.000,343,11109496,-795,0,1670589804,13022.291223119995,228.20352935999836,54473.6744556 2022-12-09,12:43:26.000,343,11109533,-795,0,1670589805,13022.31816835999,228.21057848999772,54473.69541696 2022-12-09,12:43:27.000,343,11109492,-795,0,1670589806,13022.22386002,228.196480229999,54473.61157152001 2022-12-09,12:43:28.000,343,11109522,-795,0,1670589807,13022.190178469995,228.16828371000156,54473.56266168001 2022-12-09,12:43:29.000,343,11109505,-795,0,1670589808,13022.23733263999,228.21057848999772,54473.80022376001 2022-12-09,12:43:30.000,343,11109486,-795,0,1670589809,13022.23733263999,228.18238197000028,54473.807210880004 2022-12-09,12:43:31.000,343,11109467,-795,0,1670589810,13022.22386002,228.17533284000092,54473.76528816 2022-12-09,12:43:32.000,343,11109471,-795,0,1670589811,13022.250805259995,228.1612345800022,54473.73733968 2022-12-09,12:43:33.000,343,11109464,-795,0,1670589812,13022.19691477999,228.20352935999836,54473.73035256001 2022-12-09,12:43:34.000,343,11109506,-795,0,1670589813,13022.250805259995,228.10484154000005,54473.77926240001 2022-12-09,12:43:35.000,343,11109509,-795,0,1670589814,13022.271014189995,228.13303806000476,54473.80022376001 2022-12-09,12:43:36.000,343,11109533,-795,0,1670589815,13022.271014189995,228.08369415000197,54473.78624952 2022-12-09,12:43:37.000,343,11109522,-795,0,1670589816,13022.190178469995,228.1118906699994,54473.66746848 2022-12-09,12:43:38.000,343,11109504,-795,0,1670589817,13022.18344216,228.04139936999854,54473.66746848 2022-12-09,12:43:39.000,343,11109508,-795,0,1670589818,13022.29795942999,228.03435023999918,54473.814198 2022-12-09,12:43:40.000,343,11109479,-795,0,1670589819,13022.311432049995,228.04139936999854,54473.79323664 2022-12-09,12:43:41.000,343,11109538,-795,0,1670589820,13022.210387399995,228.0625467600039,54473.7443268 2022-12-09,12:43:42.000,343,11109526,-795,0,1670589821,13022.24406895,227.9991045900024,54473.5696488 2022-12-09,12:43:43.000,343,11109495,-795,0,1670589822,13022.1430243,228.04139936999854,54473.6045844 2022-12-09,12:43:44.000,343,11109499,-795,0,1670589823,13022.169969539995,227.9779572000043,54473.72336544 2022-12-09,12:43:45.000,343,11109495,-795,0,1670589824,13022.21712370999,227.9991045900024,54473.84214648 2022-12-09,12:43:46.000,343,11109485,-795,0,1670589825,13022.250805259995,227.9497606799996,54473.83515936 2022-12-09,12:43:47.000,343,11109542,-795,0,1670589826,13022.17670584999,227.92861329000152,54473.77926240001 2022-12-09,12:43:48.000,343,11109539,-795,0,1670589827,13022.18344216,227.9145150300028,54473.72336544 2022-12-09,12:43:49.000,343,11109527,-795,0,1670589828,13022.05545226999,227.86517112,54473.541700320005 2022-12-09,12:43:50.000,343,11109469,-795,0,1670589829,13022.129551679995,227.87926937999873,54473.660481360006 2022-12-09,12:43:51.000,343,11109474,-795,0,1670589830,13022.028507029994,227.9145150300028,54473.54868744 2022-12-09,12:43:52.000,343,11109488,-795,0,1670589831,13022.04197965,227.82287634000386,54473.54868744 2022-12-09,12:43:53.000,343,11109508,-795,0,1670589832,13022.03524333999,227.84402373000194,54473.59759728 2022-12-09,12:43:54.000,343,11109518,-795,0,1670589833,13022.1430243,227.8510728600013,54473.72336544 2022-12-09,12:43:55.000,343,11109503,-795,0,1670589834,13022.12281537,227.84402373000194,54473.807210880004 2022-12-09,12:43:56.000,343,11109502,-795,0,1670589835,13022.129551679995,227.83697460000258,54473.77227528 2022-12-09,12:43:57.000,343,11109481,-795,0,1670589836,13021.981352859999,227.83697460000258,54473.520738960004 2022-12-09,12:43:58.000,343,11109497,-795,0,1670589837,13022.04197965,227.82992547000322,54473.61855864 2022-12-09,12:43:59.000,343,11109498,-795,0,1670589838,13022.06218858,227.89336764000473,54473.65349424001 2022-12-09,12:44:00.000,343,11109521,-795,0,1670589839,13022.03524333999,227.89336764000473,54473.660481360006 2022-12-09,12:44:01.000,343,11109491,-795,0,1670589840,13021.988089169994,227.92156416000216,54473.71637832 2022-12-09,12:44:02.000,343,11109565,-795,0,1670589841,13021.967880239994,227.94271155000024,54473.6744556 2022-12-09,12:44:03.000,343,11109494,-795,0,1670589842,13021.988089169994,227.9497606799996,54473.660481360006 2022-12-09,12:44:04.000,343,11109480,-795,0,1670589843,13021.934198689989,227.9497606799996,54473.6045844 2022-12-09,12:44:05.000,343,11109466,-795,0,1670589844,13021.934198689989,227.90746590000344,54473.71637832 2022-12-09,12:44:06.000,343,11109464,-795,0,1670589845,13021.934198689989,227.92156416000216,54473.69541696 2022-12-09,12:44:07.000,343,11109494,-795,0,1670589846,13021.961143929999,227.94271155000024,54473.6744556 2022-12-09,12:44:08.000,343,11109514,-795,0,1670589847,13021.853362969989,227.89336764000473,54473.5696488 2022-12-09,12:44:09.000,343,11109563,-795,0,1670589848,13021.812945109989,227.9145150300028,54473.56266168001 2022-12-09,12:44:10.000,343,11109486,-795,0,1670589849,13021.940934999999,227.90746590000344,54473.7443268 2022-12-09,12:44:11.000,343,11109538,-795,0,1670589850,13021.860099279998,227.92861329000152,54473.78624952 2022-12-09,12:44:12.000,343,11109461,-795,0,1670589851,13021.799472489998,227.9497606799996,54473.56266168001 2022-12-09,12:44:13.000,343,11109475,-795,0,1670589852,13021.846626659993,227.93566242000088,54473.73733968 2022-12-09,12:44:14.000,343,11109478,-795,0,1670589853,13021.839890349998,227.9497606799996,54473.72336544 2022-12-09,12:44:15.000,343,11109512,-795,0,1670589854,13021.806208799993,227.9497606799996,54473.69541696 2022-12-09,12:44:16.000,343,11109510,-795,0,1670589855,13021.765790939993,227.94271155000024,54473.62554576 2022-12-09,12:44:17.000,343,11109477,-795,0,1670589856,13021.759054629998,227.9145150300028,54473.660481360006 2022-12-09,12:44:18.000,343,11109530,-795,0,1670589857,13021.893780829989,227.95680980999896,54473.87009496001 2022-12-09,12:44:19.000,343,11109503,-795,0,1670589858,13021.887044519994,227.9497606799996,54473.87009496001 2022-12-09,12:44:20.000,343,11109531,-795,0,1670589859,13021.927462379994,227.97090806999768,54473.856120720004 2022-12-09,12:44:21.000,343,11109444,-795,0,1670589860,13021.913989759989,227.98500633000367,54473.89105632 2022-12-09,12:44:22.000,343,11109476,-795,0,1670589861,13021.920726069999,227.93566242000088,54473.72336544 2022-12-09,12:44:23.000,343,11109551,-795,0,1670589862,13021.927462379994,227.95680980999896,54473.84214648 2022-12-09,12:44:24.000,343,11109521,-795,0,1670589863,13021.99482547999,227.95680980999896,54473.98887600001 2022-12-09,12:44:25.000,343,11109540,-795,0,1670589864,13021.99482547999,227.9779572000043,54474.01682448001 2022-12-09,12:44:26.000,343,11109534,-795,0,1670589865,13021.99482547999,227.94271155000024,54474.00983736 2022-12-09,12:44:27.000,343,11109517,-795,0,1670589866,13021.97461654999,227.92156416000216,54473.8840692 2022-12-09,12:44:28.000,343,11109481,-795,0,1670589867,13022.04197965,227.93566242000088,54473.93297904 2022-12-09,12:44:29.000,343,11109505,-795,0,1670589868,13021.981352859999,227.9497606799996,54473.877082080005 2022-12-09,12:44:30.000,343,11109464,-795,0,1670589869,13022.001561789999,227.92156416000216,54473.87009496001 2022-12-09,12:44:31.000,343,11109501,-795,0,1670589870,13022.01503440999,227.93566242000088,54473.8840692 2022-12-09,12:44:32.000,343,11109491,-795,0,1670589871,13021.893780829989,227.93566242000088,54473.76528816 2022-12-09,12:44:33.000,343,11109475,-795,0,1670589872,13021.947671309994,227.9145150300028,54473.856120720004 2022-12-09,12:44:34.000,343,11109497,-795,0,1670589873,13022.068924889994,227.8863185099981,54474.00983736 2022-12-09,12:44:35.000,343,11109474,-795,0,1670589874,13022.03524333999,227.90746590000344,54473.995863120006 2022-12-09,12:44:36.000,343,11109463,-795,0,1670589875,13022.04197965,227.89336764000473,54473.98887600001 2022-12-09,12:44:37.000,343,11109483,-795,0,1670589876,13021.988089169994,227.85812199000065,54473.82118512001 2022-12-09,12:44:38.000,343,11109429,-795,0,1670589877,13022.021770719999,227.8158272100045,54473.87009496001 2022-12-09,12:44:39.000,343,11109513,-795,0,1670589878,13022.01503440999,227.90041677000409,54473.974901760004 2022-12-09,12:44:40.000,343,11109507,-795,0,1670589879,13022.04197965,227.84402373000194,54473.94695328001 2022-12-09,12:44:41.000,343,11109498,-795,0,1670589880,13022.068924889994,227.90746590000344,54473.96092752 2022-12-09,12:44:42.000,343,11109535,-795,0,1670589881,13022.068924889994,227.84402373000194,54473.91201768 2022-12-09,12:44:43.000,343,11109487,-795,0,1670589882,13022.028507029994,227.86517112,54473.877082080005 2022-12-09,12:44:44.000,343,11109489,-795,0,1670589883,13022.11607905999,227.85812199000065,54473.974901760004 2022-12-09,12:44:45.000,343,11109454,-795,0,1670589884,13022.07566119999,227.87222024999937,54473.995863120006 2022-12-09,12:44:46.000,343,11109479,-795,0,1670589885,13022.129551679995,227.87926937999873,54474.044772960006 2022-12-09,12:44:47.000,343,11109534,-795,0,1670589886,13022.06218858,227.89336764000473,54473.995863120006 2022-12-09,12:44:48.000,343,11109460,-795,0,1670589887,13022.03524333999,227.90746590000344,54473.98188888 2022-12-09,12:44:49.000,343,11109526,-795,0,1670589888,13022.09587012999,227.9779572000043,54474.142592640004 2022-12-09,12:44:50.000,343,11109499,-795,0,1670589889,13022.149760609995,227.98500633000367,54474.17054112 2022-12-09,12:44:51.000,343,11109481,-795,0,1670589890,13022.068924889994,227.98500633000367,54474.10765704 2022-12-09,12:44:52.000,343,11109535,-795,0,1670589891,13021.846626659993,227.9991045900024,54473.856120720004 2022-12-09,12:44:53.000,343,11109567,-795,0,1670589892,13021.887044519994,228.00615372000175,54474.00285024 2022-12-09,12:44:54.000,343,11109536,-795,0,1670589893,13021.927462379994,227.99205546000303,54474.023811600004 2022-12-09,12:44:55.000,343,11109509,-795,0,1670589894,13021.913989759989,228.02025198000047,54473.96791464001 2022-12-09,12:44:56.000,343,11109501,-795,0,1670589895,13021.920726069999,228.0484484999979,54474.10066992 2022-12-09,12:44:57.000,343,11109543,-795,0,1670589896,13021.887044519994,228.08369415000197,54474.03778584001 2022-12-09,12:44:58.000,343,11109485,-795,0,1670589897,13021.913989759989,228.11893979999877,54474.13560552001 2022-12-09,12:44:59.000,343,11109495,-795,0,1670589898,13021.887044519994,228.14008719000412,54474.023811600004 2022-12-09,12:45:00.000,343,11109447,-795,0,1670589899,13021.887044519994,228.18238197000028,54474.25438656001 2022-12-09,12:45:01.000,343,11109503,-795,0,1670589900,13021.873571899989,228.21057848999772,54474.07272144 2022-12-09,12:45:02.000,343,11109486,-795,0,1670589901,13021.893780829989,228.2458241400018,54474.1286184 2022-12-09,12:45:03.000,343,11109482,-795,0,1670589902,13021.812945109989,228.30221718000394,54474.023811600004 2022-12-09,12:45:04.000,343,11109514,-795,0,1670589903,13021.772527249988,228.28811891999794,54473.96791464001 2022-12-09,12:45:05.000,343,11109506,-795,0,1670589904,13021.745582009993,228.35156108999945,54474.07272144 2022-12-09,12:45:06.000,343,11109461,-795,0,1670589905,13021.866835589994,228.41500326000096,54474.24739944 2022-12-09,12:45:07.000,343,11109494,-795,0,1670589906,13021.826417729993,228.42205239000032,54474.06573432001 2022-12-09,12:45:08.000,343,11109482,-795,0,1670589907,13021.819681419998,228.46434717000375,54474.17054112 2022-12-09,12:45:09.000,343,11109497,-795,0,1670589908,13021.671482600002,228.52074020999862,54473.91900480001 2022-12-09,12:45:10.000,343,11109498,-795,0,1670589909,13021.738845699998,228.5559858600027,54474.01682448001 2022-12-09,12:45:11.000,343,11109524,-795,0,1670589910,13021.684955219993,228.61237890000484,54474.023811600004 2022-12-09,12:45:12.000,343,11109495,-795,0,1670589911,13021.644537359993,228.5912315099995,54473.82118512001 2022-12-09,12:45:13.000,343,11109471,-795,0,1670589912,13021.651273670002,228.6194280300042,54474.00285024 2022-12-09,12:45:14.000,343,11109468,-795,0,1670589913,13021.691691530003,228.62647716000356,54474.13560552001 2022-12-09,12:45:15.000,343,11109501,-795,0,1670589914,13021.651273670002,228.68287019999843,54474.12163128 2022-12-09,12:45:16.000,343,11109449,-795,0,1670589915,13021.678218909998,228.7040175900038,54474.11464416001 2022-12-09,12:45:17.000,343,11109514,-795,0,1670589916,13021.637801049998,228.66877193999971,54473.89804344001 2022-12-09,12:45:18.000,343,11109409,-795,0,1670589917,13021.718636769998,228.654673680001,54473.96092752 2022-12-09,12:45:19.000,343,11109497,-795,0,1670589918,13021.698427839998,228.7181158500025,54473.96092752 2022-12-09,12:45:20.000,343,11109532,-795,0,1670589919,13021.705164149993,228.71106672000315,54473.87009496001 2022-12-09,12:45:21.000,343,11109533,-795,0,1670589920,13021.779263559998,228.74631236999994,54474.03778584001 2022-12-09,12:45:22.000,343,11109489,-795,0,1670589921,13021.752318319988,228.7181158500025,54473.96791464001 2022-12-09,12:45:23.000,343,11109504,-795,0,1670589922,13021.725373079993,228.76041062999866,54473.974901760004 2022-12-09,12:45:24.000,343,11109525,-795,0,1670589923,13021.812945109989,228.78860715000337,54474.044772960006 2022-12-09,12:45:25.000,343,11109470,-795,0,1670589924,13021.833154039989,228.79565628000273,54474.05176008 2022-12-09,12:45:26.000,343,11109468,-795,0,1670589925,13021.833154039989,228.82385280000017,54474.044772960006 2022-12-09,12:45:27.000,343,11109495,-795,0,1670589926,13021.826417729993,228.8379510599989,54474.05176008 2022-12-09,12:45:28.000,343,11109489,-795,0,1670589927,13021.846626659993,228.84500018999825,54474.0587472 2022-12-09,12:45:29.000,343,11109515,-795,0,1670589928,13021.846626659993,228.85909845000424,54474.03079872 2022-12-09,12:45:30.000,343,11109529,-795,0,1670589929,13022.021770719999,228.88729497000168,54474.17752824 2022-12-09,12:45:31.000,343,11109481,-795,0,1670589930,13021.988089169994,228.92254061999847,54474.261373680005 2022-12-09,12:45:32.000,343,11109504,-795,0,1670589931,13021.967880239994,228.9013932300004,54474.00983736 2022-12-09,12:45:33.000,343,11109383,-795,0,1670589932,13022.048715959994,228.93663888000447,54474.15656688001 2022-12-09,12:45:34.000,343,11109473,-795,0,1670589933,13022.09587012999,228.90844235999975,54474.212463840006 2022-12-09,12:45:35.000,343,11109461,-795,0,1670589934,13022.06218858,228.95073714000318,54474.17752824 2022-12-09,12:45:36.000,343,11109470,-795,0,1670589935,13022.06218858,228.95778627000254,54474.191502480004 2022-12-09,12:45:37.000,343,11109472,-795,0,1670589936,13022.04197965,228.92254061999847,54474.05176008 2022-12-09,12:45:38.000,343,11109484,-795,0,1670589937,13022.13628798999,228.9648354000019,54474.17752824 2022-12-09,12:45:39.000,343,11109501,-795,0,1670589938,13022.129551679995,228.9648354000019,54474.25438656001 2022-12-09,12:45:40.000,343,11109486,-795,0,1670589939,13022.1430243,228.97188453000126,54474.27534792 2022-12-09,12:45:41.000,343,11109449,-795,0,1670589940,13022.109342749995,228.95778627000254,54474.20547672001 2022-12-09,12:45:42.000,343,11109571,-795,0,1670589941,13022.068924889994,228.99303191999934,54474.06573432001 2022-12-09,12:45:43.000,343,11109504,-795,0,1670589942,13022.10260644,228.99303191999934,54474.13560552001 2022-12-09,12:45:44.000,343,11109477,-795,0,1670589943,13022.048715959994,229.02122844000405,54474.1286184 2022-12-09,12:45:45.000,343,11109540,-795,0,1670589944,13022.149760609995,229.0635232200002,54474.34521912 2022-12-09,12:45:46.000,343,11109537,-795,0,1670589945,13022.12281537,229.07762147999892,54474.28233504001 2022-12-09,12:45:47.000,343,11109511,-795,0,1670589946,13022.10260644,229.11991626000236,54474.28932216 2022-12-09,12:45:48.000,343,11109511,-795,0,1670589947,13022.09587012999,229.1622110399985,54474.338232 2022-12-09,12:45:49.000,343,11109447,-795,0,1670589948,13022.028507029994,229.19745669000258,54474.34521912 2022-12-09,12:45:50.000,343,11109496,-795,0,1670589949,13022.008298099994,229.1763093000045,54474.30329640001 2022-12-09,12:45:51.000,343,11109484,-795,0,1670589950,13021.988089169994,229.2115549500013,54474.25438656001 2022-12-09,12:45:52.000,343,11109445,-795,0,1670589951,13021.913989759989,229.19040756000322,54473.98188888 2022-12-09,12:45:53.000,343,11109481,-795,0,1670589952,13021.900517139999,229.16926016999787,54473.9539404 2022-12-09,12:45:54.000,343,11109482,-795,0,1670589953,13021.873571899989,229.28909538000153,54474.15656688001 2022-12-09,12:45:55.000,343,11109470,-795,0,1670589954,13022.008298099994,229.28909538000153,54474.35220624001 2022-12-09,12:45:56.000,343,11109538,-795,0,1670589955,13022.03524333999,229.26794799000345,54474.27534792 2022-12-09,12:45:57.000,343,11109477,-795,0,1670589956,13021.981352859999,229.2608988600041,54474.10765704 2022-12-09,12:45:58.000,343,11109499,-795,0,1670589957,13022.008298099994,229.2468005999981,54474.28932216 2022-12-09,12:45:59.000,343,11109471,-795,0,1670589958,13022.07566119999,229.2468005999981,54474.359193360004 2022-12-09,12:46:00.000,343,11109522,-795,0,1670589959,13022.03524333999,229.2961445100009,54474.37316760001 2022-12-09,12:46:01.000,343,11109465,-795,0,1670589960,13022.08239751,229.2961445100009,54474.42207744001 2022-12-09,12:46:02.000,343,11109441,-795,0,1670589961,13022.09587012999,229.30319364000025,54474.338232 2022-12-09,12:46:03.000,343,11109490,-795,0,1670589962,13022.068924889994,229.2961445100009,54474.35220624001 2022-12-09,12:46:04.000,343,11109489,-795,0,1670589963,13022.13628798999,229.33843929000432,54474.48496152 2022-12-09,12:46:05.000,343,11109498,-795,0,1670589964,13022.10260644,229.3102427699996,54474.42207744001 2022-12-09,12:46:06.000,343,11109477,-795,0,1670589965,13022.15649691999,229.28204625000217,54474.45701304 2022-12-09,12:46:07.000,343,11109531,-795,0,1670589966,13022.18344216,229.35253755000303,54474.48496152 2022-12-09,12:46:08.000,343,11109527,-795,0,1670589967,13022.13628798999,229.36663581000175,54474.45002592001 2022-12-09,12:46:09.000,343,11109475,-795,0,1670589968,13022.169969539995,229.33843929000432,54474.54085848001 2022-12-09,12:46:10.000,343,11109454,-795,0,1670589969,13022.29795942999,229.40188145999855,54474.645665280004 2022-12-09,12:46:11.000,343,11109489,-795,0,1670589970,13022.271014189995,229.41597972000454,54474.67361376 2022-12-09,12:46:12.000,343,11109542,-795,0,1670589971,13022.24406895,229.43007798000326,54474.50592288 2022-12-09,12:46:13.000,343,11109510,-795,0,1670589972,13022.30469574,229.45122537000134,54474.63867816001 2022-12-09,12:46:14.000,343,11109524,-795,0,1670589973,13022.31816835999,229.43007798000326,54474.715536480006 2022-12-09,12:46:15.000,343,11109478,-795,0,1670589974,13022.30469574,229.45122537000134,54474.764446320005 2022-12-09,12:46:16.000,343,11109486,-795,0,1670589975,13022.29795942999,229.4230288500039,54474.73649784001 2022-12-09,12:46:17.000,343,11109542,-795,0,1670589976,13022.25754156999,229.47237275999942,54474.61771680001 2022-12-09,12:46:18.000,343,11109504,-795,0,1670589977,13022.271014189995,229.44417624000198,54474.65963952001 2022-12-09,12:46:19.000,343,11109508,-795,0,1670589978,13022.26427788,229.4582745000007,54474.58976832001 2022-12-09,12:46:20.000,343,11109488,-795,0,1670589979,13022.36532253,229.45122537000134,54474.78540768001 2022-12-09,12:46:21.000,343,11109497,-795,0,1670589980,13022.3451136,229.47942188999878,54474.79938192 2022-12-09,12:46:22.000,343,11109503,-795,0,1670589981,13022.32490467,229.47237275999942,54474.62470392 2022-12-09,12:46:23.000,343,11109502,-795,0,1670589982,13022.32490467,229.5076184100035,54474.68758800001 2022-12-09,12:46:24.000,343,11109461,-795,0,1670589983,13022.392267769996,229.45122537000134,54474.694575120004 2022-12-09,12:46:25.000,343,11109516,-795,0,1670589984,13022.452894559996,229.5076184100035,54474.883227360006 2022-12-09,12:46:26.000,343,11109526,-795,0,1670589985,13022.520257659991,229.48647101999813,54474.87624024001 2022-12-09,12:46:27.000,343,11109498,-795,0,1670589986,13022.540466589991,229.51466754000285,54474.91117584 2022-12-09,12:46:28.000,343,11109462,-795,0,1670589987,13022.533730279996,229.50056928000413,54474.80636904001 2022-12-09,12:46:29.000,343,11109500,-795,0,1670589988,13022.594357069996,229.47237275999942,54474.883227360006 2022-12-09,12:46:30.000,343,11109487,-795,0,1670589989,13022.614565999997,229.46532363000006,54474.92515008001 2022-12-09,12:46:31.000,343,11109517,-795,0,1670589990,13022.587620760001,229.556962319999,54474.84130464 2022-12-09,12:46:32.000,343,11109518,-795,0,1670589991,13022.587620760001,229.5217166700022,54474.666626640006 2022-12-09,12:46:33.000,343,11109522,-795,0,1670589992,13022.634774929997,229.54991318999964,54474.79938192 2022-12-09,12:46:34.000,343,11109513,-795,0,1670589993,13022.749292200002,229.50056928000413,54474.91117584 2022-12-09,12:46:35.000,343,11109451,-795,0,1670589994,13022.749292200002,229.57106057999772,54474.932137200005 2022-12-09,12:46:36.000,343,11109476,-795,0,1670589995,13022.809918990002,229.56401144999836,54474.94611144 2022-12-09,12:46:37.000,343,11109487,-795,0,1670589996,13022.735819579997,229.57810971000436,54474.87624024001 2022-12-09,12:46:38.000,343,11109474,-715,0,1670589997,13022.756028509997,229.57810971000436,54474.91117584 2022-12-09,12:46:39.000,343,11109535,-795,0,1670589998,13022.809918990002,229.62745361999987,54474.97405992001 2022-12-09,12:46:40.000,343,11109479,-795,0,1670589999,13022.823391609993,229.6063062300018,54474.98803416 2022-12-09,12:46:41.000,343,11109472,-795,0,1670590000,13022.863809469993,229.64860100999795,54475.029956880004 2022-12-09,12:46:42.000,343,11109491,-795,0,1670590001,13022.890754710003,229.65565014000458,54474.98803416 2022-12-09,12:46:43.000,343,11109489,-795,0,1670590002,13022.904227329993,229.67679753000266,54475.002008400006 2022-12-09,12:46:44.000,343,11109451,-795,0,1670590003,13022.978326739998,229.65565014000458,54475.07187960001 2022-12-09,12:46:45.000,343,11109463,-795,0,1670590004,13022.910963640003,229.78253448000032,54475.01598264 2022-12-09,12:46:46.000,343,11109467,-795,0,1670590005,13022.991799359988,229.7684362200016,54475.029956880004 2022-12-09,12:46:47.000,343,11109517,-795,0,1670590006,13022.964854119993,229.82482926000375,54474.98803416 2022-12-09,12:46:48.000,343,11109511,-795,0,1670590007,13022.924436259993,229.8177801300044,54474.91816296 2022-12-09,12:46:49.000,343,11109491,-795,0,1670590008,13023.025480909993,229.88827142999799,54475.1766864 2022-12-09,12:46:50.000,343,11109506,-795,0,1670590009,13023.059162459998,229.92351708000206,54475.18367352 2022-12-09,12:46:51.000,343,11109491,-795,0,1670590010,13023.038953529998,229.9517135999995,54475.197647760004 2022-12-09,12:46:52.000,343,11109502,-795,0,1670590011,13023.065898769994,230.00105751000228,54475.029956880004 2022-12-09,12:46:53.000,343,11109392,-795,0,1670590012,13023.146734489994,230.02925402999972,54475.050918240006 2022-12-09,12:46:54.000,343,11109445,-795,0,1670590013,13023.065898769994,230.12794184999802,54475.197647760004 2022-12-09,12:46:55.000,343,11109483,-795,0,1670590014,13023.086107699994,230.09269620000123,54474.96008568 2022-12-09,12:46:56.000,343,11109513,-795,0,1670590015,13023.059162459998,230.1138435899993,54475.002008400006 2022-12-09,12:46:57.000,343,11109509,-795,0,1670590016,13023.133261869989,230.14908924000338,54475.12078944001 2022-12-09,12:46:58.000,343,11109547,-795,0,1670590017,13023.227570209994,230.17023663000145,54475.29546744 2022-12-09,12:46:59.000,343,11109476,-795,0,1670590018,13023.288196999994,230.1984331499989,54475.29546744 2022-12-09,12:47:00.000,343,11109463,-795,0,1670590019,13023.30166962,230.20548227999825,54475.28848032001 2022-12-09,12:47:01.000,343,11109481,-795,0,1670590020,13023.28146069,230.18433489000017,54475.25354472 2022-12-09,12:47:02.000,343,11109480,-795,0,1670590021,13023.31514223999,230.1631875000021,54475.148737920004 2022-12-09,12:47:03.000,343,11109528,-795,0,1670590022,13023.37576902999,230.1631875000021,54475.15572504 2022-12-09,12:47:04.000,343,11109505,-795,0,1670590023,13023.429659509995,230.1631875000021,54475.337390160006 2022-12-09,12:47:05.000,343,11109457,-795,0,1670590024,13023.52396785,230.17023663000145,54475.337390160006 2022-12-09,12:47:06.000,343,11109568,-795,0,1670590025,13023.55764939999,230.1138435899993,54475.39328712 2022-12-09,12:47:07.000,343,11109453,-795,0,1670590026,13023.61827618999,230.07154881000315,54475.4212356 2022-12-09,12:47:08.000,343,11109525,-795,0,1670590027,13023.739529769991,230.07154881000315,54475.4911068 2022-12-09,12:47:09.000,343,11109465,-795,0,1670590028,13023.766475010001,230.04335228999844,54475.49809392001 2022-12-09,12:47:10.000,343,11109521,-795,0,1670590029,13023.779947629992,229.98695925000357,54475.505081040006 2022-12-09,12:47:11.000,343,11109508,-795,0,1670590030,13023.820365489992,230.00810664000164,54475.505081040006 2022-12-09,12:47:12.000,343,11109478,-795,0,1670590031,13023.800156559992,229.95876272999885,54475.47713256001 2022-12-09,12:47:13.000,343,11109483,-795,0,1670590032,13023.746266080001,229.94466447000013,54475.28848032001 2022-12-09,12:47:14.000,343,11109523,-795,0,1670590033,13023.800156559992,229.93056621000142,54475.33040304001 2022-12-09,12:47:15.000,343,11109495,-795,0,1670590034,13023.874255969997,229.93056621000142,54475.49809392001 2022-12-09,12:47:16.000,343,11109450,-795,0,1670590035,13023.773211319996,229.94466447000013,54475.37232576 2022-12-09,12:47:17.000,343,11109433,-795,0,1670590036,13023.793420249996,229.9517135999995,54475.40027424 2022-12-09,12:47:18.000,343,11109505,-795,0,1670590037,13023.712584529996,229.9658118599982,54475.37232576 2022-12-09,12:47:19.000,343,11109468,-795,0,1670590038,13023.746266080001,229.99400838000292,54475.35835152001 2022-12-09,12:47:20.000,343,11109503,-795,0,1670590039,13023.692375599996,230.0504014199978,54475.49809392001 2022-12-09,12:47:21.000,343,11109521,-795,0,1670590040,13023.705848220001,230.0504014199978,54475.46315832 2022-12-09,12:47:22.000,343,11109462,-795,0,1670590041,13023.66543036,230.0997453300006,54475.51905528 2022-12-09,12:47:23.000,343,11109505,-795,0,1670590042,13023.64522143,230.12089271999866,54475.42822272001 2022-12-09,12:47:24.000,343,11109406,-795,0,1670590043,13023.678902979991,230.12794184999802,54475.52604240001 2022-12-09,12:47:25.000,343,11109498,-795,0,1670590044,13023.64522143,230.1772857600008,54475.47713256001 2022-12-09,12:47:26.000,343,11109465,-795,0,1670590045,13023.672166669996,230.20548227999825,54475.49809392001 2022-12-09,12:47:27.000,343,11109458,-795,0,1670590046,13023.60480357,230.20548227999825,54475.3513644 2022-12-09,12:47:28.000,343,11109515,-795,0,1670590047,13023.61827618999,230.19138401999953,54475.42822272001 2022-12-09,12:47:29.000,343,11109516,-795,0,1670590048,13023.820365489992,230.2618753200004,54475.64482344001 2022-12-09,12:47:30.000,343,11109565,-795,0,1670590049,13023.813629179996,230.21253141000489,54475.69373328001 2022-12-09,12:47:31.000,343,11109520,-795,0,1670590050,13023.887728590002,230.21253141000489,54475.69373328001 2022-12-09,12:47:32.000,343,11109455,-795,0,1670590051,13023.847310730001,230.1772857600008,54475.58892648 2022-12-09,12:47:33.000,343,11109441,-795,0,1670590052,13023.961827999992,230.12794184999802,54475.735656 2022-12-09,12:47:34.000,343,11109510,-795,0,1670590053,13024.008982170002,230.09269620000123,54475.735656 2022-12-09,12:47:35.000,343,11109556,-795,0,1670590054,13024.029191100002,230.09269620000123,54475.69373328001 2022-12-09,12:47:36.000,343,11109517,-795,0,1670590055,13023.982036929992,230.02220490000036,54475.651810560004 2022-12-09,12:47:37.000,343,11109507,-795,0,1670590056,13024.062872649993,230.02220490000036,54475.64482344001 2022-12-09,12:47:38.000,343,11109468,-795,0,1670590057,13024.116763129998,229.97286099000485,54475.819501440004 2022-12-09,12:47:39.000,343,11109471,-795,0,1670590058,13024.170653609988,229.9517135999995,54475.85443704 2022-12-09,12:47:40.000,343,11109449,-795,0,1670590059,13024.103290509993,229.92351708000206,54475.72866888 2022-12-09,12:47:41.000,343,11109496,-795,0,1670590060,13024.123499439993,229.93056621000142,54475.987192320004 2022-12-09,12:47:42.000,343,11109559,-795,0,1670590061,13024.103290509993,229.86007491000055,54475.78456584 2022-12-09,12:47:43.000,343,11109483,-795,0,1670590062,13024.130235750003,229.88827142999799,54475.64482344001 2022-12-09,12:47:44.000,343,11109519,-795,0,1670590063,13024.150444679988,229.82482926000375,54475.67975904 2022-12-09,12:47:45.000,343,11109472,-795,0,1670590064,13024.136972059998,229.87417316999927,54475.82648856 2022-12-09,12:47:46.000,343,11109482,-795,0,1670590065,13024.130235750003,229.88122229999863,54475.81251432001 2022-12-09,12:47:47.000,343,11109532,-795,0,1670590066,13024.096554199998,229.8530257800012,54475.77757872 2022-12-09,12:47:48.000,343,11109472,-795,0,1670590067,13024.143708369993,229.8177801300044,54475.91033400001 2022-12-09,12:47:49.000,343,11109466,-795,0,1670590068,13024.157180989998,229.8671240399999,54475.868411280004 2022-12-09,12:47:50.000,343,11109490,-795,0,1670590069,13024.062872649993,229.84597665000183,54475.8753984 2022-12-09,12:47:51.000,343,11109481,-795,0,1670590070,13024.042663719993,229.90236969000398,54475.84744992 2022-12-09,12:47:52.000,343,11109459,-795,0,1670590071,13023.968564310002,229.8530257800012,54475.77757872 2022-12-09,12:47:53.000,343,11109534,-795,0,1670590072,13023.968564310002,229.90236969000398,54475.79854008 2022-12-09,12:47:54.000,343,11109468,-795,0,1670590073,13024.029191100002,229.89532056000462,54475.89635976 2022-12-09,12:47:55.000,343,11109486,-795,0,1670590074,13023.961827999992,229.9164679500027,54475.8055272 2022-12-09,12:47:56.000,343,11109549,-795,0,1670590075,13023.860783349992,229.9517135999995,54475.62386208001 2022-12-09,12:47:57.000,343,11109519,-795,0,1670590076,13023.887728590002,229.92351708000206,54475.65879768 2022-12-09,12:47:58.000,343,11109445,-795,0,1670590077,13023.948355380002,229.89532056000462,54475.74264312001 2022-12-09,12:47:59.000,343,11109508,-795,0,1670590078,13023.975300619997,229.92351708000206,54475.81251432001 2022-12-09,12:48:00.000,343,11109496,-795,0,1670590079,13023.968564310002,229.86007491000055,54475.840462800006 2022-12-09,12:48:01.000,343,11109491,-795,0,1670590080,13024.008982170002,229.8671240399999,54475.840462800006 2022-12-09,12:48:02.000,343,11109444,-795,0,1670590081,13023.961827999992,229.82482926000375,54475.735656 2022-12-09,12:48:03.000,343,11109532,-795,0,1670590082,13024.008982170002,229.84597665000183,54475.74963024 2022-12-09,12:48:04.000,343,11109442,-795,0,1670590083,13024.069608960002,229.78253448000032,54475.889372640006 2022-12-09,12:48:05.000,343,11109460,-795,0,1670590084,13024.035927409997,229.8177801300044,54475.770591600005 2022-12-09,12:48:06.000,343,11109470,-795,0,1670590085,13024.049400030002,229.78958360999968,54475.8055272 2022-12-09,12:48:07.000,343,11109458,-795,0,1670590086,13023.995509549997,229.7684362200016,54475.672771920006 2022-12-09,12:48:08.000,343,11109489,-795,0,1670590087,13024.015718479997,229.72614143999817,54475.721681760006 2022-12-09,12:48:09.000,343,11109555,-795,0,1670590088,13024.035927409997,229.69794492000074,54475.78456584 2022-12-09,12:48:10.000,343,11109498,-795,0,1670590089,13024.089817890002,229.68384666000202,54475.93129536001 2022-12-09,12:48:11.000,343,11109493,-795,0,1670590090,13024.042663719993,229.71204317999945,54475.90334688 2022-12-09,12:48:12.000,343,11109513,-795,0,1670590091,13023.982036929992,229.68384666000202,54475.840462800006 2022-12-09,12:48:13.000,343,11109495,-795,0,1670590092,13023.988773240002,229.68384666000202,54475.85443704 2022-12-09,12:48:14.000,343,11109489,-795,0,1670590093,13024.008982170002,229.6697484000033,54475.84744992 2022-12-09,12:48:15.000,343,11109433,-795,0,1670590094,13023.934882759997,229.68384666000202,54475.721681760006 2022-12-09,12:48:16.000,343,11109501,-795,0,1670590095,13023.928146450002,229.6204044900005,54475.71469464001 2022-12-09,12:48:17.000,343,11109506,-795,0,1670590096,13023.941619069992,229.6415518799986,54475.77757872 2022-12-09,12:48:18.000,343,11109568,-795,0,1670590097,13023.995509549997,229.63450274999923,54475.90334688 2022-12-09,12:48:19.000,343,11109503,-795,0,1670590098,13024.015718479997,229.62745361999987,54475.8753984 2022-12-09,12:48:20.000,343,11109487,-795,0,1670590099,13024.008982170002,229.63450274999923,54475.868411280004 2022-12-09,12:48:21.000,343,11109459,-795,0,1670590100,13023.934882759997,229.64860100999795,54475.79155296001 2022-12-09,12:48:22.000,343,11109499,-795,0,1670590101,13023.901201209992,229.64860100999795,54475.602900720005 2022-12-09,12:48:23.000,343,11109465,-795,0,1670590102,13023.840574419992,229.65565014000458,54475.61687496 2022-12-09,12:48:24.000,343,11109516,-795,0,1670590103,13023.820365489992,229.6063062300018,54475.76360448001 2022-12-09,12:48:25.000,343,11109512,-795,0,1670590104,13023.786683940001,229.65565014000458,54475.79155296001 2022-12-09,12:48:26.000,343,11109492,-795,0,1670590105,13023.759738699991,229.63450274999923,54475.71469464001 2022-12-09,12:48:27.000,343,11109470,-795,0,1670590106,13023.68563929,229.63450274999923,54475.700720400004 2022-12-09,12:48:28.000,343,11109440,-795,0,1670590107,13023.739529769991,229.62745361999987,54475.79155296001 2022-12-09,12:48:29.000,343,11109524,-795,0,1670590108,13023.68563929,229.69089579000138,54475.70770752 2022-12-09,12:48:30.000,343,11109494,-795,0,1670590109,13023.678902979991,229.62745361999987,54475.735656 2022-12-09,12:48:31.000,343,11109484,-795,0,1670590110,13023.672166669996,229.66269927000394,54475.70770752 2022-12-09,12:48:32.000,343,11109507,-795,0,1670590111,13023.60480357,229.61335536000115,54475.52604240001 2022-12-09,12:48:33.000,343,11109437,-795,0,1670590112,13023.591330949996,229.59925710000243,54475.57495224001 2022-12-09,12:48:34.000,343,11109529,-795,0,1670590113,13023.658694049991,229.61335536000115,54475.60988784 2022-12-09,12:48:35.000,343,11109495,-795,0,1670590114,13023.672166669996,229.6063062300018,54475.57495224001 2022-12-09,12:48:36.000,343,11109492,-795,0,1670590115,13023.705848220001,229.59925710000243,54475.553990880006 2022-12-09,12:48:37.000,343,11109501,-795,0,1670590116,13023.705848220001,229.54286406000028,54475.44918408 2022-12-09,12:48:38.000,343,11109540,-795,0,1670590117,13023.672166669996,229.5076184100035,54475.37931288001 2022-12-09,12:48:39.000,343,11109436,-795,0,1670590118,13023.672166669996,229.44417624000198,54475.316428800004 2022-12-09,12:48:40.000,343,11109493,-795,0,1670590119,13023.766475010001,229.41597972000454,54475.484119680004 2022-12-09,12:48:41.000,343,11109507,-795,0,1670590120,13023.766475010001,229.3948323299992,54475.47713256001 2022-12-09,12:48:42.000,343,11109508,-795,0,1670590121,13023.753002389996,229.33843929000432,54475.42822272001 2022-12-09,12:48:43.000,343,11109532,-795,0,1670590122,13023.766475010001,229.30319364000025,54475.41424848 2022-12-09,12:48:44.000,343,11109474,-795,0,1670590123,13023.773211319996,229.28204625000217,54475.27450608 2022-12-09,12:48:45.000,343,11109451,-795,0,1670590124,13023.800156559992,229.23975146999874,54475.44219696 2022-12-09,12:48:46.000,343,11109540,-795,0,1670590125,13023.786683940001,229.1763093000045,54475.39328712 2022-12-09,12:48:47.000,343,11109470,-795,0,1670590126,13023.739529769991,229.18335843000386,54475.2465576 2022-12-09,12:48:48.000,343,11109502,-795,0,1670590127,13023.746266080001,229.13401452000107,54475.23957048001 2022-12-09,12:48:49.000,343,11109528,-795,0,1670590128,13023.739529769991,229.112867130003,54475.21162200001 2022-12-09,12:48:50.000,343,11109503,-795,0,1670590129,13023.806892870001,229.05647409000085,54475.37931288001 2022-12-09,12:48:51.000,343,11109528,-795,0,1670590130,13023.813629179996,229.07762147999892,54475.484119680004 2022-12-09,12:48:52.000,343,11109532,-795,0,1670590131,13023.766475010001,229.0635232200002,54475.386300000006 2022-12-09,12:48:53.000,343,11109512,-795,0,1670590132,13023.732793459996,229.07057234999957,54475.40726136001 2022-12-09,12:48:54.000,343,11109517,-795,0,1670590133,13023.732793459996,229.0494249600015,54475.365338640004 2022-12-09,12:48:55.000,343,11109457,-795,0,1670590134,13023.705848220001,229.0494249600015,54475.37232576 2022-12-09,12:48:56.000,343,11109518,-795,0,1670590135,13023.631748809996,229.04237583000213,54475.218609120006 2022-12-09,12:48:57.000,343,11109490,-795,0,1670590136,13023.550913089995,229.0635232200002,54475.16271216001 2022-12-09,12:48:58.000,343,11109479,-795,0,1670590137,13023.726057150001,229.00713017999806,54475.40027424 2022-12-09,12:48:59.000,343,11109521,-795,0,1670590138,13023.705848220001,229.0494249600015,54475.42822272001 2022-12-09,12:49:00.000,343,11109479,-795,0,1670590139,13023.672166669996,229.0141793100047,54475.40027424 2022-12-09,12:49:01.000,343,11109504,-795,0,1670590140,13023.651957739996,229.03532670000277,54475.34437728 2022-12-09,12:49:02.000,343,11109511,-795,0,1670590141,13023.56438571,229.03532670000277,54475.19066064001 2022-12-09,12:49:03.000,343,11109506,-795,0,1670590142,13023.52396785,229.05647409000085,54475.21162200001 2022-12-09,12:49:04.000,343,11109516,-795,0,1670590143,13023.59806725999,229.05647409000085,54475.197647760004 2022-12-09,12:49:05.000,343,11109525,-795,0,1670590144,13023.591330949996,229.04237583000213,54475.35835152001 2022-12-09,12:49:06.000,343,11109436,-795,0,1670590145,13023.530704159995,229.0282775700034,54475.26053184001 2022-12-09,12:49:07.000,343,11109493,-795,0,1670590146,13023.470077369995,229.03532670000277,54475.26053184001 2022-12-09,12:49:08.000,343,11109510,-795,0,1670590147,13023.490286299995,228.9648354000019,54475.22559624 2022-12-09,12:49:09.000,343,11109508,-795,0,1670590148,13023.47681367999,228.98598278999998,54475.22559624 2022-12-09,12:49:10.000,343,11109449,-795,0,1670590149,13023.53744046999,228.95073714000318,54475.29546744 2022-12-09,12:49:11.000,343,11109537,-795,0,1670590150,13023.510495229995,228.93663888000447,54475.21162200001 2022-12-09,12:49:12.000,343,11109538,-795,0,1670590151,13023.40271427,228.98598278999998,54475.05790536 2022-12-09,12:49:13.000,343,11109486,-795,0,1670590152,13023.38250534,228.88729497000168,54475.1068152 2022-12-09,12:49:14.000,343,11109530,-795,0,1670590153,13023.369032719995,228.8661475800036,54475.15572504 2022-12-09,12:49:15.000,343,11109511,-795,0,1670590154,13023.32187855,228.8661475800036,54475.12777656 2022-12-09,12:49:16.000,343,11109487,-795,0,1670590155,13023.328614859995,228.82385280000017,54475.099828080005 2022-12-09,12:49:17.000,343,11109489,-795,0,1670590156,13023.200624969999,228.80975454000145,54474.91117584 2022-12-09,12:49:18.000,343,11109513,-795,0,1670590157,13023.288196999994,228.76745975999802,54474.97405992001 2022-12-09,12:49:19.000,343,11109478,-795,0,1670590158,13023.288196999994,228.76745975999802,54474.99502128001 2022-12-09,12:49:20.000,343,11109542,-795,0,1670590159,13023.241042829999,228.76041062999866,54474.9670728 2022-12-09,12:49:21.000,343,11109480,-795,0,1670590160,13023.247779139994,228.73926324000058,54474.91816296 2022-12-09,12:49:22.000,343,11109489,-795,0,1670590161,13023.27472437999,228.73221411000122,54474.86925312 2022-12-09,12:49:23.000,343,11109490,-795,0,1670590162,13023.247779139994,228.7040175900038,54474.92515008001 2022-12-09,12:49:24.000,343,11109441,-795,0,1670590163,13023.32187855,228.6899193299978,54474.95309856001 2022-12-09,12:49:25.000,343,11109521,-795,0,1670590164,13023.308405929994,228.73221411000122,54474.883227360006 2022-12-09,12:49:26.000,343,11109491,-795,0,1670590165,13023.31514223999,228.66877193999971,54474.80636904001 2022-12-09,12:49:27.000,343,11109454,-795,0,1670590166,13023.180416039999,228.66172281000036,54474.694575120004 2022-12-09,12:49:28.000,343,11109498,-795,0,1670590167,13023.220833899999,228.64762455000164,54474.65963952001 2022-12-09,12:49:29.000,343,11109483,-795,0,1670590168,13023.220833899999,228.63352629000292,54474.715536480006 2022-12-09,12:49:30.000,343,11109487,-795,0,1670590169,13023.28146069,228.63352629000292,54474.82733040001 2022-12-09,12:49:31.000,343,11109526,-795,0,1670590170,13023.308405929994,228.654673680001,54474.764446320005 2022-12-09,12:49:32.000,343,11109565,-795,0,1670590171,13023.33535116999,228.64057542000228,54474.84130464 2022-12-09,12:49:33.000,343,11109528,-795,0,1670590172,13023.267988069994,228.61237890000484,54474.65963952001 2022-12-09,12:49:34.000,343,11109481,-795,0,1670590173,13023.33535116999,228.61237890000484,54474.79938192 2022-12-09,12:49:35.000,343,11109523,-795,0,1670590174,13023.308405929994,228.61237890000484,54474.77143344 2022-12-09,12:49:36.000,343,11109547,-795,0,1670590175,13023.29493330999,228.5912315099995,54474.75047208 2022-12-09,12:49:37.000,343,11109528,-795,0,1670590176,13023.23430651999,228.5559858600027,54474.547845600006 2022-12-09,12:49:38.000,343,11109515,-795,0,1670590177,13023.241042829999,228.58418238000013,54474.60374256 2022-12-09,12:49:39.000,343,11109548,-795,0,1670590178,13023.247779139994,228.6053297699982,54474.82733040001 2022-12-09,12:49:40.000,343,11109522,-795,0,1670590179,13023.28146069,228.56303499000205,54474.84130464 2022-12-09,12:49:41.000,343,11109463,-795,0,1670590180,13023.23430651999,228.5700841200014,54474.75745920001 2022-12-09,12:49:42.000,343,11109504,-795,0,1670590181,13023.180416039999,228.52074020999862,54474.53387136 2022-12-09,12:49:43.000,343,11109538,-795,0,1670590182,13023.180416039999,228.52074020999862,54474.45002592001 2022-12-09,12:49:44.000,343,11109535,-795,0,1670590183,13023.106316629994,228.49254369000118,54474.46400016 2022-12-09,12:49:45.000,343,11109485,-795,0,1670590184,13023.160207109999,228.46434717000375,54474.63169104 2022-12-09,12:49:46.000,343,11109519,-795,0,1670590185,13023.187152349994,228.49254369000118,54474.65963952001 2022-12-09,12:49:47.000,343,11109490,-795,0,1670590186,13023.160207109999,228.47844543000247,54474.58976832001 2022-12-09,12:49:48.000,343,11109526,-795,0,1670590187,13023.099580319998,228.43615064999904,54474.55483272 2022-12-09,12:49:49.000,343,11109460,-795,0,1670590188,13023.052426149989,228.40090500000224,54474.54085848001 2022-12-09,12:49:50.000,343,11109525,-795,0,1670590189,13023.113052939989,228.41500326000096,54474.61072968 2022-12-09,12:49:51.000,343,11109489,-795,0,1670590190,13023.079371389998,228.38680674000352,54474.5827812 2022-12-09,12:49:52.000,343,11109511,-795,0,1670590191,13023.086107699994,228.3445119600001,54474.53387136 2022-12-09,12:49:53.000,343,11109541,-795,0,1670590192,13023.052426149989,228.35156108999945,54474.60374256 2022-12-09,12:49:54.000,343,11109466,-795,0,1670590193,13023.092844009989,228.33041370000137,54474.70156224 2022-12-09,12:49:55.000,343,11109539,-795,0,1670590194,13023.072635079989,228.28811891999794,54474.67361376 2022-12-09,12:49:56.000,343,11109435,-795,0,1670590195,13022.998535669998,228.27402065999922,54474.47098728001 2022-12-09,12:49:57.000,343,11109494,-795,0,1670590196,13022.917699949998,228.28106978999858,54474.36618048 2022-12-09,12:49:58.000,343,11109432,-795,0,1670590197,13022.809918990002,228.29516805000458,54474.30329640001 2022-12-09,12:49:59.000,343,11109566,-795,0,1670590198,13022.897491019998,228.27402065999922,54474.48496152 2022-12-09,12:50:00.000,343,11109509,-795,0,1670590199,13022.877282089998,228.23877501000243,54474.46400016 2022-12-09,12:50:01.000,343,11109479,-795,0,1670590200,13022.843600539993,228.20352935999836,54474.47098728001 2022-12-09,12:50:02.000,343,11109467,-795,0,1670590201,13022.809918990002,228.23877501000243,54474.41509032 2022-12-09,12:50:03.000,343,11109460,-795,0,1670590202,13022.776237439997,228.25287327000115,54474.37316760001 2022-12-09,12:50:04.000,343,11109461,-795,0,1670590203,13022.836864229997,228.25287327000115,54474.477974400004 2022-12-09,12:50:05.000,343,11109497,-795,0,1670590204,13022.776237439997,228.26697152999986,54474.46400016 2022-12-09,12:50:06.000,343,11109508,-795,0,1670590205,13022.756028509997,228.25287327000115,54474.380154720006 2022-12-09,12:50:07.000,343,11109467,-795,0,1670590206,13022.722346959992,228.28811891999794,54474.30329640001 2022-12-09,12:50:08.000,343,11109477,-795,0,1670590207,13022.729083270002,228.28106978999858,54474.28932216 2022-12-09,12:50:09.000,343,11109510,-795,0,1670590208,13022.816655299997,228.323364570002,54474.46400016 2022-12-09,12:50:10.000,343,11109484,-795,0,1670590209,13022.823391609993,228.29516805000458,54474.45701304 2022-12-09,12:50:11.000,343,11109484,-795,0,1670590210,13022.776237439997,228.35156108999945,54474.45002592001 2022-12-09,12:50:12.000,343,11109524,-795,0,1670590211,13022.708874340002,228.29516805000458,54474.27534792 2022-12-09,12:50:13.000,343,11109431,-795,0,1670590212,13022.782973749992,228.33746283000073,54474.47098728001 2022-12-09,12:50:14.000,343,11109492,-795,0,1670590213,13022.789710060002,228.323364570002,54474.51989712001 2022-12-09,12:50:15.000,343,11109524,-795,0,1670590214,13022.756028509997,228.3445119600001,54474.54085848001 2022-12-09,12:50:16.000,343,11109488,-795,0,1670590215,13022.722346959992,228.3586102199988,54474.45002592001 2022-12-09,12:50:17.000,343,11109507,-795,0,1670590216,13022.729083270002,228.323364570002,54474.46400016 2022-12-09,12:50:18.000,343,11109485,-795,0,1670590217,13022.809918990002,228.33746283000073,54474.65963952001 2022-12-09,12:50:19.000,343,11109490,-795,0,1670590218,13022.863809469993,228.33041370000137,54474.60374256 2022-12-09,12:50:20.000,343,11109520,-795,0,1670590219,13022.830127920002,228.3727084800048,54474.596755440005 2022-12-09,12:50:21.000,343,11109534,-795,0,1670590220,13022.789710060002,228.37975761000416,54474.60374256 2022-12-09,12:50:22.000,343,11109501,-795,0,1670590221,13022.762764819992,228.36565934999817,54474.43605168 2022-12-09,12:50:23.000,343,11109478,-795,0,1670590222,13022.823391609993,228.323364570002,54474.47098728001 2022-12-09,12:50:24.000,343,11109553,-795,0,1670590223,13022.857073159998,228.3727084800048,54474.63169104 2022-12-09,12:50:25.000,343,11109540,-795,0,1670590224,13022.877282089998,228.323364570002,54474.68758800001 2022-12-09,12:50:26.000,343,11109476,-795,0,1670590225,13022.904227329993,228.36565934999817,54474.61771680001 2022-12-09,12:50:27.000,343,11109489,-795,0,1670590226,13022.890754710003,228.35156108999945,54474.63867816001 2022-12-09,12:50:28.000,343,11109460,-795,0,1670590227,13022.964854119993,228.33041370000137,54474.694575120004 2022-12-09,12:50:29.000,343,11109444,-795,0,1670590228,13022.917699949998,228.33746283000073,54474.68758800001 2022-12-09,12:50:30.000,343,11109536,-795,0,1670590229,13022.937908879998,228.3586102199988,54474.694575120004 2022-12-09,12:50:31.000,343,11109493,-795,0,1670590230,13022.951381499988,228.33746283000073,54474.67361376 2022-12-09,12:50:32.000,343,11109525,-795,0,1670590231,13022.890754710003,228.35156108999945,54474.47098728001 2022-12-09,12:50:33.000,343,11109485,-795,0,1670590232,13022.931172569988,228.3092663100033,54474.56880696001 2022-12-09,12:50:34.000,343,11109569,-795,0,1670590233,13022.991799359988,228.33746283000073,54474.74348496 2022-12-09,12:50:35.000,343,11109518,-795,0,1670590234,13023.032217219989,228.3092663100033,54474.813356160004 2022-12-09,12:50:36.000,343,11109444,-795,0,1670590235,13023.045689839993,228.3092663100033,54474.715536480006 2022-12-09,12:50:37.000,343,11109481,-795,0,1670590236,13022.991799359988,228.33746283000073,54474.645665280004 2022-12-09,12:50:38.000,343,11109540,-795,0,1670590237,13022.998535669998,228.3445119600001,54474.55483272 2022-12-09,12:50:39.000,343,11109460,-795,0,1670590238,13022.978326739998,228.35156108999945,54474.50592288 2022-12-09,12:50:40.000,343,11109495,-795,0,1670590239,13023.012008289988,228.3445119600001,54474.63169104 2022-12-09,12:50:41.000,343,11109470,-795,0,1670590240,13023.045689839993,228.3586102199988,54474.70156224 2022-12-09,12:50:42.000,343,11109534,-795,0,1670590241,13023.079371389998,228.35156108999945,54474.70854936001 2022-12-09,12:50:43.000,343,11109504,-795,0,1670590242,13023.072635079989,228.37975761000416,54474.70854936001 2022-12-09,12:50:44.000,343,11109505,-795,0,1670590243,13023.045689839993,228.37975761000416,54474.5827812 2022-12-09,12:50:45.000,343,11109523,-795,0,1670590244,13023.065898769994,228.4079541300016,54474.63867816001 2022-12-09,12:50:46.000,343,11109463,-795,0,1670590245,13023.052426149989,228.39385587000288,54474.694575120004 2022-12-09,12:50:47.000,343,11109459,-795,0,1670590246,13023.032217219989,228.39385587000288,54474.7225236 2022-12-09,12:50:48.000,343,11109519,-795,0,1670590247,13022.991799359988,228.4431997799984,54474.56181984 2022-12-09,12:50:49.000,343,11109501,-795,0,1670590248,13022.910963640003,228.42910151999968,54474.60374256 2022-12-09,12:50:50.000,343,11109525,-795,0,1670590249,13023.072635079989,228.42910151999968,54474.77842056 2022-12-09,12:50:51.000,343,11109517,-795,0,1670590250,13023.045689839993,228.43615064999904,54474.84829176 2022-12-09,12:50:52.000,343,11109495,-795,0,1670590251,13022.958117809998,228.4713963000031,54474.63169104 2022-12-09,12:50:53.000,343,11109467,-795,0,1670590252,13023.059162459998,228.48549456000183,54474.813356160004 2022-12-09,12:50:54.000,343,11109485,-795,0,1670590253,13023.079371389998,228.4713963000031,54474.82034328 2022-12-09,12:50:55.000,343,11109520,-795,0,1670590254,13023.106316629994,228.48549456000183,54474.87624024001 2022-12-09,12:50:56.000,343,11109473,-795,0,1670590255,13023.052426149989,228.54188760000397,54474.82034328 2022-12-09,12:50:57.000,343,11109535,-795,0,1670590256,13023.025480909993,228.5559858600027,54474.82034328 2022-12-09,12:50:58.000,343,11109505,-795,0,1670590257,13023.160207109999,228.5559858600027,54475.036944 2022-12-09,12:50:59.000,343,11109514,-795,0,1670590258,13023.072635079989,228.59828063999885,54474.97405992001 2022-12-09,12:51:00.000,343,11109521,-795,0,1670590259,13023.166943419994,228.64057542000228,54475.00899552 2022-12-09,12:51:01.000,343,11109406,-795,0,1670590260,13023.173679729989,228.6194280300042,54474.99502128001 2022-12-09,12:51:02.000,343,11109525,-795,0,1670590261,13023.113052939989,228.62647716000356,54474.91117584 2022-12-09,12:51:03.000,343,11109504,-795,0,1670590262,13023.146734489994,228.62647716000356,54474.932137200005 2022-12-09,12:51:04.000,343,11109481,-795,0,1670590263,13023.133261869989,228.6053297699982,54475.05790536 2022-12-09,12:51:05.000,343,11109504,-795,0,1670590264,13023.166943419994,228.6194280300042,54475.06489248 2022-12-09,12:51:06.000,343,11109522,-795,0,1670590265,13023.19388865999,228.64762455000164,54475.04393112001 2022-12-09,12:51:07.000,343,11109573,-795,0,1670590266,13023.153470799989,228.62647716000356,54475.01598264 2022-12-09,12:51:08.000,343,11109491,-795,0,1670590267,13023.247779139994,228.6053297699982,54475.12078944001 2022-12-09,12:51:09.000,343,11109501,-795,0,1670590268,13023.187152349994,228.63352629000292,54475.12078944001 2022-12-09,12:51:10.000,343,11109464,-795,0,1670590269,13023.241042829999,228.63352629000292,54475.169699280006 2022-12-09,12:51:11.000,343,11109431,-795,0,1670590270,13023.21409758999,228.6194280300042,54475.148737920004 2022-12-09,12:51:12.000,343,11109543,-795,0,1670590271,13023.207361279994,228.64057542000228,54475.12777656 2022-12-09,12:51:13.000,343,11109523,-795,0,1670590272,13023.241042829999,228.62647716000356,54475.14175080001 2022-12-09,12:51:14.000,343,11109503,-795,0,1670590273,13023.29493330999,228.57713325000077,54475.2814932 2022-12-09,12:51:15.000,343,11109521,-795,0,1670590274,13023.308405929994,228.6053297699982,54475.365338640004 2022-12-09,12:51:16.000,343,11109512,-795,0,1670590275,13023.328614859995,228.5700841200014,54475.27450608 2022-12-09,12:51:17.000,343,11109487,-795,0,1670590276,13023.267988069994,228.53483847000462,54475.25354472 2022-12-09,12:51:18.000,343,11109474,-795,0,1670590277,13023.30166962,228.52074020999862,54475.29546744 2022-12-09,12:51:19.000,343,11109524,-795,0,1670590278,13023.30166962,228.53483847000462,54475.267518960005 2022-12-09,12:51:20.000,343,11109511,-795,0,1670590279,13023.308405929994,228.5066419499999,54475.29546744 2022-12-09,12:51:21.000,343,11109487,-795,0,1670590280,13023.29493330999,228.5066419499999,54475.32341592 2022-12-09,12:51:22.000,343,11109549,-795,0,1670590281,13023.30166962,228.5066419499999,54475.29546744 2022-12-09,12:51:23.000,343,11109496,-795,0,1670590282,13023.27472437999,228.47844543000247,54475.337390160006 2022-12-09,12:51:24.000,343,11109478,-795,0,1670590283,13023.30166962,228.4431997799984,54475.45617120001 2022-12-09,12:51:25.000,343,11109502,-795,0,1670590284,13023.267988069994,228.4572980400044,54475.39328712 2022-12-09,12:51:26.000,343,11109462,-795,0,1670590285,13023.267988069994,228.48549456000183,54475.41424848 2022-12-09,12:51:27.000,343,11109471,-795,0,1670590286,13023.27472437999,228.49959282000054,54475.33040304001 2022-12-09,12:51:28.000,343,11109531,-795,0,1670590287,13023.267988069994,228.5066419499999,54475.33040304001 2022-12-09,12:51:29.000,343,11109555,-795,0,1670590288,13023.288196999994,228.48549456000183,54475.52604240001 2022-12-09,12:51:30.000,343,11109502,-795,0,1670590289,13023.288196999994,228.49254369000118,54475.58193936 2022-12-09,12:51:31.000,343,11109512,-795,0,1670590290,13023.241042829999,228.45024890999775,54475.46315832 2022-12-09,12:51:32.000,343,11109514,-795,0,1670590291,13023.28146069,228.4713963000031,54475.40726136001 2022-12-09,12:51:33.000,343,11109487,-795,0,1670590292,13023.34208748,228.46434717000375,54475.49809392001 2022-12-09,12:51:34.000,343,11109519,-795,0,1670590293,13023.32187855,228.45024890999775,54475.49809392001 2022-12-09,12:51:35.000,343,11109496,-795,0,1670590294,13023.30166962,228.4572980400044,54475.56796512 2022-12-09,12:51:36.000,343,11109477,-795,0,1670590295,13023.26125176,228.48549456000183,54475.40027424 2022-12-09,12:51:37.000,343,11109557,-795,0,1670590296,13023.28146069,228.4431997799984,54475.45617120001 2022-12-09,12:51:38.000,343,11109459,-795,0,1670590297,13023.37576902999,228.48549456000183,54475.44219696 2022-12-09,12:51:39.000,343,11109483,-795,0,1670590298,13023.36229641,228.4713963000031,54475.62386208001 2022-12-09,12:51:40.000,343,11109463,-755,0,1670590299,13023.37576902999,228.4713963000031,54475.602900720005 2022-12-09,12:51:41.000,343,11109468,-795,0,1670590300,13023.328614859995,228.45024890999775,54475.553990880006 2022-12-09,12:51:42.000,343,11109496,-795,0,1670590301,13023.26125176,228.46434717000375,54475.47713256001 2022-12-09,12:51:43.000,343,11109490,-795,0,1670590302,13023.328614859995,228.43615064999904,54475.4911068 2022-12-09,12:51:44.000,343,11109459,-795,0,1670590303,13023.35556009999,228.4572980400044,54475.59591360001 2022-12-09,12:51:45.000,343,11109476,-795,0,1670590304,13023.288196999994,228.4079541300016,54475.651810560004 2022-12-09,12:51:46.000,343,11109497,-795,0,1670590305,13023.26125176,228.45024890999775,54475.59591360001 2022-12-09,12:51:47.000,343,11109523,-795,0,1670590306,13023.26125176,228.3727084800048,54475.64482344001 2022-12-09,12:51:48.000,343,11109485,-795,0,1670590307,13023.36229641,228.3727084800048,54475.889372640006 2022-12-09,12:51:49.000,343,11109416,-795,0,1670590308,13023.30166962,228.4079541300016,54475.84744992 2022-12-09,12:51:50.000,343,11109432,-795,0,1670590309,13023.27472437999,228.3727084800048,54475.88238552001 2022-12-09,12:51:51.000,343,11109452,-795,0,1670590310,13023.247779139994,228.3092663100033,54475.721681760006 2022-12-09,12:51:52.000,343,11109528,-795,0,1670590311,13023.146734489994,228.28106978999858,54475.58892648 2022-12-09,12:51:53.000,343,11109467,-795,0,1670590312,13023.173679729989,228.30221718000394,54475.8055272 2022-12-09,12:51:54.000,343,11109524,-795,0,1670590313,13023.187152349994,228.2599224000005,54475.9452696 2022-12-09,12:51:55.000,343,11109487,-795,0,1670590314,13023.180416039999,228.23877501000243,54475.938282480005 2022-12-09,12:51:56.000,343,11109436,-795,0,1670590315,13023.139998179999,228.21762762000435,54475.92430824 2022-12-09,12:51:57.000,343,11109480,-795,0,1670590316,13023.038953529998,228.21762762000435,54475.76360448001 2022-12-09,12:51:58.000,343,11109372,-795,0,1670590317,13023.025480909993,228.18238197000028,54475.819501440004 2022-12-09,12:51:59.000,343,11109532,-795,0,1670590318,13022.978326739998,228.18943109999964,54475.76360448001 2022-12-09,12:52:00.000,343,11109509,-795,0,1670590319,13022.823391609993,228.14008719000412,54475.60988784 2022-12-09,12:52:01.000,343,11109492,-795,0,1670590320,13022.904227329993,228.10484154000005,54475.64482344001 2022-12-09,12:52:02.000,343,11109540,-795,0,1670590321,13022.931172569988,228.09074328000133,54475.70770752 2022-12-09,12:52:03.000,343,11109512,-795,0,1670590322,13022.863809469993,228.0977924100007,54475.651810560004 2022-12-09,12:52:04.000,343,11109459,-795,0,1670590323,13022.877282089998,228.0484484999979,54475.76360448001 2022-12-09,12:52:05.000,343,11109426,-795,0,1670590324,13022.857073159998,228.05549763000454,54475.700720400004 2022-12-09,12:52:06.000,343,11109493,-795,0,1670590325,13022.816655299997,228.05549763000454,54475.65879768 2022-12-09,12:52:07.000,343,11109470,-795,0,1670590326,13022.776237439997,228.00615372000175,54475.58892648 2022-12-09,12:52:08.000,343,11109502,-795,0,1670590327,13022.729083270002,228.0132028500011,54475.602900720005 2022-12-09,12:52:09.000,343,11109482,-795,0,1670590328,13022.769501130002,228.02025198000047,54475.72866888 2022-12-09,12:52:10.000,343,11109474,-795,0,1670590329,13022.769501130002,228.04139936999854,54475.76360448001 2022-12-09,12:52:11.000,343,11109510,-795,0,1670590330,13022.756028509997,228.00615372000175,54475.74963024 2022-12-09,12:52:12.000,343,11109452,-795,0,1670590331,13022.675192789997,227.99205546000303,54475.65879768 2022-12-09,12:52:13.000,343,11109412,-795,0,1670590332,13022.688665410002,228.02730110999983,54475.74264312001 2022-12-09,12:52:14.000,343,11109509,-795,0,1670590333,13022.702138029992,227.9991045900024,54475.721681760006 2022-12-09,12:52:15.000,343,11109512,-795,0,1670590334,13022.668456480002,227.99205546000303,54475.651810560004 2022-12-09,12:52:16.000,343,11109510,-795,0,1670590335,13022.681929099992,227.95680980999896,54475.8055272 2022-12-09,12:52:17.000,343,11109525,-795,0,1670590336,13022.661720169992,227.9991045900024,54475.770591600005 2022-12-09,12:52:18.000,343,11109534,-795,0,1670590337,13022.614565999997,227.98500633000367,54475.77757872 2022-12-09,12:52:19.000,343,11109500,-795,0,1670590338,13022.675192789997,227.95680980999896,54475.819501440004 2022-12-09,12:52:20.000,343,11109500,-755,0,1670590339,13022.668456480002,227.9779572000043,54475.840462800006 2022-12-09,12:52:21.000,343,11109468,-795,0,1670590340,13022.628038620001,227.97090806999768,54475.770591600005 2022-12-09,12:52:22.000,343,11109542,-795,0,1670590341,13022.547202900001,227.96385893999832,54475.58892648 2022-12-09,12:52:23.000,343,11109539,-795,0,1670590342,13022.580884449992,227.99205546000303,54475.602900720005 2022-12-09,12:52:24.000,343,11109519,-795,0,1670590343,13022.540466589991,227.97090806999768,54475.602900720005 2022-12-09,12:52:25.000,343,11109475,-795,0,1670590344,13022.601093379992,227.93566242000088,54475.672771920006 2022-12-09,12:52:26.000,343,11109466,-795,0,1670590345,13022.587620760001,227.90746590000344,54475.70770752 2022-12-09,12:52:27.000,343,11109464,-795,0,1670590346,13022.506785040001,227.93566242000088,54475.58193936 2022-12-09,12:52:28.000,343,11109426,-795,0,1670590347,13022.506785040001,227.90041677000409,54475.65879768 2022-12-09,12:52:29.000,343,11109468,-795,0,1670590348,13022.526993970001,227.8863185099981,54475.69373328001 2022-12-09,12:52:30.000,343,11109498,-795,0,1670590349,13022.48657611,227.90041677000409,54475.68674616 2022-12-09,12:52:31.000,343,11109516,-795,0,1670590350,13022.513521349996,227.87222024999937,54475.66578480001 2022-12-09,12:52:32.000,343,11109485,-795,0,1670590351,13022.39900407999,227.9145150300028,54475.57495224001 2022-12-09,12:52:33.000,343,11109485,-795,0,1670590352,13022.452894559996,227.87222024999937,54475.58892648 2022-12-09,12:52:34.000,343,11109518,-795,0,1670590353,13022.46636718,227.89336764000473,54475.75661736 2022-12-09,12:52:35.000,343,11109509,-795,0,1670590354,13022.48657611,227.82992547000322,54475.82648856 2022-12-09,12:52:36.000,343,11109430,-795,0,1670590355,13022.459630869991,227.87926937999873,54475.79155296001 2022-12-09,12:52:37.000,343,11109535,-795,0,1670590356,13022.412476699996,227.87222024999937,54475.65879768 2022-12-09,12:52:38.000,343,11109507,-795,0,1670590357,13022.452894559996,227.86517112,54475.71469464001 2022-12-09,12:52:39.000,343,11109481,-795,0,1670590358,13022.46636718,227.82287634000386,54475.8055272 2022-12-09,12:52:40.000,343,11109503,-795,0,1670590359,13022.459630869991,227.8510728600013,54475.75661736 2022-12-09,12:52:41.000,343,11109523,-795,0,1670590360,13022.392267769996,227.82287634000386,54475.75661736 2022-12-09,12:52:42.000,343,11109498,-795,0,1670590361,13022.37879514999,227.82287634000386,54475.721681760006 2022-12-09,12:52:43.000,343,11109512,-795,0,1670590362,13022.36532253,227.84402373000194,54475.68674616 2022-12-09,12:52:44.000,343,11109472,-795,0,1670590363,13022.372058839996,227.8158272100045,54475.79155296001 2022-12-09,12:52:45.000,343,11109466,-795,0,1670590364,13022.3451136,227.78058156000043,54475.735656 2022-12-09,12:52:46.000,343,11109541,-795,0,1670590365,13022.30469574,227.78058156000043,54475.67975904 2022-12-09,12:52:47.000,343,11109492,-795,0,1670590366,13022.27775049999,227.73828678000427,54475.58193936 2022-12-09,12:52:48.000,343,11109498,-795,0,1670590367,13022.250805259995,227.71713938999892,54475.62386208001 2022-12-09,12:52:49.000,343,11109508,-795,0,1670590368,13022.32490467,227.71009025999956,54475.70770752 2022-12-09,12:52:50.000,343,11109490,-795,0,1670590369,13022.351849909996,227.62550069999998,54475.79155296001 2022-12-09,12:52:51.000,343,11109526,-795,0,1670590370,13022.30469574,227.63254982999933,54475.66578480001 2022-12-09,12:52:52.000,343,11109395,-795,0,1670590371,13022.30469574,227.6043533100019,54475.60988784 2022-12-09,12:52:53.000,343,11109477,-795,0,1670590372,13022.29795942999,227.58320592000382,54475.63783632 2022-12-09,12:52:54.000,343,11109477,-795,0,1670590373,13022.29795942999,227.53386201000103,54475.68674616 2022-12-09,12:52:55.000,343,11109496,-795,0,1670590374,13022.271014189995,227.49861636000423,54475.602900720005 2022-12-09,12:52:56.000,343,11109530,-795,0,1670590375,13022.21712370999,227.47746896999888,54475.651810560004 2022-12-09,12:52:57.000,343,11109468,-795,0,1670590376,13022.23733263999,227.47041983999952,54475.553990880006 2022-12-09,12:52:58.000,343,11109490,-795,0,1670590377,13022.25754156999,227.421075930004,54475.71469464001 2022-12-09,12:52:59.000,343,11109479,-795,0,1670590378,13022.21712370999,227.39992853999865,54475.59591360001 2022-12-09,12:53:00.000,343,11109493,-795,0,1670590379,13022.22386002,227.3576337600025,54475.72866888 2022-12-09,12:53:01.000,343,11109471,-795,0,1670590380,13022.05545226999,227.32238810999843,54475.37232576 2022-12-09,12:53:02.000,343,11109511,-795,0,1670590381,13022.06218858,227.31533897999907,54475.553990880006 2022-12-09,12:53:03.000,343,11109526,-795,0,1670590382,13022.10260644,227.26599507000356,54475.47014544 2022-12-09,12:53:04.000,343,11109547,-795,0,1670590383,13022.089133819994,227.21665116000077,54475.69373328001 2022-12-09,12:53:05.000,343,11109483,-795,0,1670590384,13022.04197965,227.2096020300014,54475.60988784 2022-12-09,12:53:06.000,343,11109499,-795,0,1670590385,13021.961143929999,227.20255290000205,54475.54700376001 2022-12-09,12:53:07.000,343,11109487,-795,0,1670590386,13021.913989759989,227.15320898999926,54475.51206816 2022-12-09,12:53:08.000,343,11109530,-795,0,1670590387,13021.934198689989,227.16730724999798,54475.60988784 2022-12-09,12:53:09.000,343,11109461,-795,0,1670590388,13021.893780829989,227.11796334000246,54475.386300000006 2022-12-09,12:53:10.000,343,11109493,-795,0,1670590389,13021.826417729993,227.09681595000438,54475.386300000006 2022-12-09,12:53:11.000,343,11109531,-795,0,1670590390,13021.785999869993,227.07566855999903,54475.40726136001 2022-12-09,12:53:12.000,343,11109555,-795,0,1670590391,13021.658009979998,227.0827176899984,54475.365338640004 2022-12-09,12:53:13.000,343,11109570,-795,0,1670590392,13021.637801049998,227.07566855999903,54475.57495224001 2022-12-09,12:53:14.000,343,11109507,-795,0,1670590393,13021.624328429993,227.04042291000223,54475.651810560004 2022-12-09,12:53:15.000,343,11109517,-795,0,1670590394,13021.570437950002,227.00517725999816,54475.57495224001 2022-12-09,12:53:16.000,343,11109432,-795,0,1670590395,13021.543492709992,227.00517725999816,54475.49809392001 2022-12-09,12:53:17.000,343,11109514,-795,0,1670590396,13021.449184370002,227.05452117000095,54475.37931288001 2022-12-09,12:53:18.000,343,11109510,-795,0,1670590397,13021.375084959996,226.9840298700001,54475.27450608 2022-12-09,12:53:19.000,343,11109557,-795,0,1670590398,13021.402030199992,227.00517725999816,54475.267518960005 2022-12-09,12:53:20.000,343,11109497,-795,0,1670590399,13021.428975440002,226.9981281299988,54475.40027424 2022-12-09,12:53:21.000,343,11109523,-795,0,1670590400,13021.348139720001,226.962882480002,54475.39328712 2022-12-09,12:53:22.000,343,11109466,-795,0,1670590401,13021.300985549991,226.91353856999922,54475.23957048001 2022-12-09,12:53:23.000,343,11109556,-795,0,1670590402,13021.233622449996,226.88534205000178,54475.1766864 2022-12-09,12:53:24.000,343,11109487,-795,0,1670590403,13021.260567689991,226.84304726999835,54475.27450608 2022-12-09,12:53:25.000,343,11109456,-795,0,1670590404,13021.19994089999,226.84304726999835,54475.20463488 2022-12-09,12:53:26.000,343,11109486,-795,0,1670590405,13021.233622449996,226.82189988000027,54475.218609120006 2022-12-09,12:53:27.000,343,11109526,-795,0,1670590406,13021.172995659996,226.75845770999877,54475.1068152 2022-12-09,12:53:28.000,343,11109541,-795,0,1670590407,13021.092159939995,226.78665423000348,54474.981047040004 2022-12-09,12:53:29.000,343,11109523,-795,0,1670590408,13021.10563256,226.79370336000284,54475.002008400006 2022-12-09,12:53:30.000,343,11109437,-795,0,1670590409,13021.112368869995,226.77960510000412,54475.26053184001 2022-12-09,12:53:31.000,343,11109521,-795,0,1670590410,13021.0652147,226.77960510000412,54475.12777656 2022-12-09,12:53:32.000,343,11109454,-795,0,1670590411,13020.991115289995,226.74435945000005,54475.036944 2022-12-09,12:53:33.000,343,11109537,-795,0,1670590412,13020.970906359995,226.76550683999812,54475.04393112001 2022-12-09,12:53:34.000,343,11109511,-795,0,1670590413,13020.94396112,226.72321206000197,54475.05790536 2022-12-09,12:53:35.000,343,11109474,-795,0,1670590414,13020.92375219,226.6879664099979,54475.00899552 2022-12-09,12:53:36.000,343,11109461,-795,0,1670590415,13020.802498609999,226.6879664099979,54474.89021448 2022-12-09,12:53:37.000,343,11109482,-795,0,1670590416,13020.809234919994,226.65976989000046,54474.87624024001 2022-12-09,12:53:38.000,343,11109500,-795,0,1670590417,13020.829443849994,226.6527207600011,54474.981047040004 2022-12-09,12:53:39.000,343,11109479,-795,0,1670590418,13020.829443849994,226.67386814999918,54475.002008400006 2022-12-09,12:53:40.000,343,11109474,-795,0,1670590419,13020.81597122999,226.68091727999854,54475.05790536 2022-12-09,12:53:41.000,343,11109479,-795,0,1670590420,13020.762080749999,226.68091727999854,54474.99502128001 2022-12-09,12:53:42.000,343,11109543,-795,0,1670590421,13020.694717649989,226.65976989000046,54474.87624024001 2022-12-09,12:53:43.000,343,11109477,-795,0,1670590422,13020.654299789989,226.6879664099979,54474.86925312 2022-12-09,12:53:44.000,343,11109513,-795,0,1670590423,13020.674508719989,226.6879664099979,54474.96008568 2022-12-09,12:53:45.000,343,11109528,-795,0,1670590424,13020.661036099998,226.7373103200007,54474.932137200005 2022-12-09,12:53:46.000,343,11109518,-795,0,1670590425,13020.580200379998,226.69501554000453,54474.82034328 2022-12-09,12:53:47.000,343,11109511,-795,0,1670590426,13020.573464069988,226.67386814999918,54474.85527888001 2022-12-09,12:53:48.000,343,11109469,-795,0,1670590427,13020.580200379998,226.69501554000453,54474.90418872001 2022-12-09,12:53:49.000,343,11109540,-795,0,1670590428,13020.492628350003,226.72321206000197,54474.77143344 2022-12-09,12:53:50.000,343,11109558,-795,0,1670590429,13020.506100969993,226.7020646700039,54474.7923948 2022-12-09,12:53:51.000,343,11109504,-795,0,1670590430,13020.472419420003,226.73026119000133,54474.70854936001 2022-12-09,12:53:52.000,343,11109545,-795,0,1670590431,13020.418528939997,226.6879664099979,54474.63867816001 2022-12-09,12:53:53.000,343,11109536,-795,0,1670590432,13020.425265249993,226.73026119000133,54474.58976832001 2022-12-09,12:53:54.000,343,11109577,-795,0,1670590433,13020.458946799998,226.7020646700039,54474.72951072 2022-12-09,12:53:55.000,343,11109482,-795,0,1670590434,13020.398320009997,226.77960510000412,54474.67361376 2022-12-09,12:53:56.000,343,11109530,-795,0,1670590435,13020.384847389993,226.7020646700039,54474.67361376 2022-12-09,12:53:57.000,343,11109472,-795,0,1670590436,13020.344429529992,226.8007524900022,54474.51989712001 2022-12-09,12:53:58.000,343,11109484,-795,0,1670590437,13020.330956910002,226.72321206000197,54474.5827812 2022-12-09,12:53:59.000,343,11109540,-795,0,1670590438,13020.304011669992,226.75845770999877,54474.55483272 2022-12-09,12:54:00.000,343,11109550,-795,0,1670590439,13020.290539050002,226.77255597000476,54474.51989712001 2022-12-09,12:54:01.000,343,11109549,-795,0,1670590440,13020.256857499997,226.82894900999963,54474.56880696001 2022-12-09,12:54:02.000,343,11109535,-795,0,1670590441,13020.095186059996,226.78665423000348,54474.13560552001 2022-12-09,12:54:03.000,343,11109548,-795,0,1670590442,13020.115394989996,226.8500963999977,54474.17054112 2022-12-09,12:54:04.000,343,11109478,-795,0,1670590443,13020.169285470001,226.8641946600037,54474.380154720006 2022-12-09,12:54:05.000,343,11109482,-795,0,1670590444,13020.142340229992,226.90648943999986,54474.331244880006 2022-12-09,12:54:06.000,343,11109481,-795,0,1670590445,13020.169285470001,226.8994403100005,54474.31727064 2022-12-09,12:54:07.000,343,11109516,-795,0,1670590446,13020.095186059996,226.93468596000457,54474.14957976 2022-12-09,12:54:08.000,343,11109530,-795,0,1670590447,13020.108658680001,226.94173509000393,54474.093682800005 2022-12-09,12:54:09.000,343,11109505,-795,0,1670590448,13020.189494400001,227.00517725999816,54474.24739944 2022-12-09,12:54:10.000,343,11109504,-795,0,1670590449,13020.202967019992,226.9840298700001,54474.24041232 2022-12-09,12:54:11.000,343,11109466,-795,0,1670590450,13020.202967019992,227.01927552000416,54474.20547672001 2022-12-09,12:54:12.000,343,11109524,-795,0,1670590451,13020.162549159992,227.01927552000416,54474.0587472 2022-12-09,12:54:13.000,343,11109491,-795,0,1670590452,13020.229912260002,227.0827176899984,54474.142592640004 2022-12-09,12:54:14.000,343,11109468,-795,0,1670590453,13020.263593809992,227.11796334000246,54474.023811600004 2022-12-09,12:54:15.000,343,11109512,-795,0,1670590454,13020.270330120002,227.10386508000374,54473.96092752 2022-12-09,12:54:16.000,343,11109500,-795,0,1670590455,13020.236648569997,227.11796334000246,54473.89804344001 2022-12-09,12:54:17.000,343,11109498,-795,0,1670590456,13020.297275359997,227.12501247000182,54473.84214648 2022-12-09,12:54:18.000,343,11109492,-795,0,1670590457,13020.418528939997,227.10386508000374,54473.91201768 2022-12-09,12:54:19.000,343,11109493,-795,0,1670590458,13020.479155729998,227.1743563800046,54473.87009496001 2022-12-09,12:54:20.000,343,11109432,-795,0,1670590459,13020.519573589998,227.09681595000438,54473.83515936 2022-12-09,12:54:21.000,343,11109506,-795,0,1670590460,13020.600409309998,227.05452117000095,54473.73733968 2022-12-09,12:54:22.000,343,11109517,-795,0,1670590461,13020.741871819999,226.95583335000265,54473.688429840004 2022-12-09,12:54:23.000,343,11109556,-795,0,1670590462,13020.714926579989,226.87124379000306,54473.46484200001 2022-12-09,12:54:24.000,343,11109540,-795,0,1670590463,13020.79576229999,226.72321206000197,54473.325099600006 2022-12-09,12:54:25.000,343,11109526,-795,0,1670590464,13020.890070639995,226.53993468000408,54473.353048080004 2022-12-09,12:54:26.000,343,11109528,-795,0,1670590465,13020.741871819999,226.31436252000276,54473.29715112001 2022-12-09,12:54:27.000,343,11109557,-795,0,1670590466,13020.452210490002,226.18042905000038,54473.16439584 2022-12-09,12:54:28.000,343,11109488,-795,0,1670590467,13020.095186059996,226.1945273099991,54472.96176936001 2022-12-09,12:54:29.000,343,11109485,-795,0,1670590468,13019.812261039995,226.3707555600049,54473.03164056001 2022-12-09,12:54:30.000,343,11109510,-795,0,1670590469,13019.61690804999,226.6033768499983,54473.07356328 2022-12-09,12:54:31.000,343,11109509,-795,0,1670590470,13019.482181849999,226.92058769999858,54473.087537520005 2022-12-09,12:54:32.000,343,11109557,-795,0,1670590471,13019.515863399989,227.13911073000054,54473.2202928 2022-12-09,12:54:33.000,343,11109492,-795,0,1670590472,13019.55628125999,227.3082898499997,54473.34606096001 2022-12-09,12:54:34.000,343,11109536,-795,0,1670590473,13019.71795269999,227.406977669998,54473.688429840004 2022-12-09,12:54:35.000,343,11109492,-795,0,1670590474,13019.792052109995,227.47746896999888,54473.77926240001 2022-12-09,12:54:36.000,343,11109530,-795,0,1670590475,13019.832469969995,227.46337071000016,54473.84214648 2022-12-09,12:54:37.000,343,11109475,-795,0,1670590476,13019.79878841999,227.47041983999952,54473.709391200005 2022-12-09,12:54:38.000,343,11109485,-795,0,1670590477,13019.81899734999,227.42812506000337,54473.84214648 2022-12-09,12:54:39.000,343,11109538,-795,0,1670590478,13019.83920627999,227.48451809999824,54473.9539404 2022-12-09,12:54:40.000,343,11109547,-795,0,1670590479,13019.852678899995,227.43517419000273,54473.877082080005 2022-12-09,12:54:41.000,343,11109576,-795,0,1670590480,13019.872887829995,227.421075930004,54474.03778584001 2022-12-09,12:54:42.000,343,11109562,-795,0,1670590481,13019.87962413999,227.44222332000209,54474.00285024 2022-12-09,12:54:43.000,343,11109496,-795,0,1670590482,13019.80552473,227.44222332000209,54473.9539404 2022-12-09,12:54:44.000,343,11109479,-795,0,1670590483,13019.792052109995,227.41402680000465,54473.995863120006 2022-12-09,12:54:45.000,343,11109481,-795,0,1670590484,13019.751634249995,227.42812506000337,54474.03079872 2022-12-09,12:54:46.000,343,11109510,-795,0,1670590485,13019.792052109995,227.406977669998,54473.93996616 2022-12-09,12:54:47.000,343,11109546,-795,0,1670590486,13019.67753483999,227.42812506000337,54473.87009496001 2022-12-09,12:54:48.000,343,11109558,-795,0,1670590487,13019.711216389995,227.44222332000209,54473.877082080005 2022-12-09,12:54:49.000,343,11109519,-795,0,1670590488,13019.691007459995,227.4563215800008,54474.03778584001 2022-12-09,12:54:50.000,343,11109521,-795,0,1670590489,13019.61690804999,227.47746896999888,54474.06573432001 2022-12-09,12:54:51.000,343,11109502,-795,0,1670590490,13019.563017569999,227.46337071000016,54474.08669568001 2022-12-09,12:54:52.000,343,11109531,-795,0,1670590491,13019.55628125999,227.49156723000488,54473.98188888 2022-12-09,12:54:53.000,343,11109553,-795,0,1670590492,13019.549544949994,227.47746896999888,54474.03079872 2022-12-09,12:54:54.000,343,11109487,-795,0,1670590493,13019.57649018999,227.49861636000423,54474.044772960006 2022-12-09,12:54:55.000,343,11109512,-795,0,1670590494,13019.569753879994,227.49156723000488,54474.05176008 2022-12-09,12:54:56.000,343,11109573,-795,0,1670590495,13019.509127089994,227.51271462000295,54473.9539404 2022-12-09,12:54:57.000,343,11109524,-795,0,1670590496,13019.502390779999,227.49156723000488,54473.925991920005 2022-12-09,12:54:58.000,343,11109508,-795,0,1670590497,13019.569753879994,227.5056654900036,54474.08669568001 2022-12-09,12:54:59.000,343,11109538,-795,0,1670590498,13019.57649018999,227.5550093999991,54474.1286184 2022-12-09,12:55:00.000,343,11109512,-715,0,1670590499,13019.57649018999,227.5550093999991,54474.10066992 2022-12-09,12:55:01.000,343,11109539,-795,0,1670590500,13019.55628125999,227.56205852999847,54474.15656688001 2022-12-09,12:55:02.000,343,11109539,-795,0,1670590501,13019.515863399989,227.56910765999783,54473.995863120006 2022-12-09,12:55:03.000,343,11109452,-795,0,1670590502,13019.529336019994,227.61140244000126,54474.023811600004 2022-12-09,12:55:04.000,343,11109482,-795,0,1670590503,13019.502390779999,227.54796026999975,54473.925991920005 2022-12-09,12:55:05.000,343,11109559,-795,0,1670590504,13019.630380669994,227.59025505000318,54474.1984896 2022-12-09,12:55:06.000,343,11109542,-795,0,1670590505,13019.610171739994,227.57615679000446,54474.15656688001 2022-12-09,12:55:07.000,343,11109523,-795,0,1670590506,13019.57649018999,227.61845157000062,54474.07970856 2022-12-09,12:55:08.000,343,11109469,-795,0,1670590507,13019.603435429999,227.67484461000276,54473.9539404 2022-12-09,12:55:09.000,343,11109511,-795,0,1670590508,13019.563017569999,227.6536972200047,54473.9539404 2022-12-09,12:55:10.000,343,11109496,-795,0,1670590509,13019.61690804999,227.71009025999956,54474.093682800005 2022-12-09,12:55:11.000,343,11109557,-795,0,1670590510,13019.57649018999,227.6677954800034,54474.07970856 2022-12-09,12:55:12.000,343,11109521,-795,0,1670590511,13019.650589599994,227.66074635000405,54473.98887600001 2022-12-09,12:55:13.000,343,11109556,-795,0,1670590512,13019.583226499999,227.68894287000148,54473.98887600001 2022-12-09,12:55:14.000,343,11109533,-795,0,1670590513,13019.610171739994,227.71713938999892,54474.0587472 2022-12-09,12:55:15.000,343,11109492,-795,0,1670590514,13019.71795269999,227.69599200000084,54474.13560552001 2022-12-09,12:55:16.000,343,11109458,-795,0,1670590515,13019.70448008,227.7664833000017,54474.11464416001 2022-12-09,12:55:17.000,343,11109444,-795,0,1670590516,13019.691007459995,227.73828678000427,54474.13560552001 2022-12-09,12:55:18.000,343,11109496,-795,0,1670590517,13019.64385329,227.77353243000107,54473.96791464001 2022-12-09,12:55:19.000,343,11109468,-795,0,1670590518,13019.62364436,227.79467981999915,54474.093682800005 2022-12-09,12:55:20.000,343,11109554,-795,0,1670590519,13019.67753483999,227.8158272100045,54474.10066992 2022-12-09,12:55:21.000,343,11109520,-795,0,1670590520,13019.68427115,227.83697460000258,54474.093682800005 2022-12-09,12:55:22.000,343,11109488,-795,0,1670590521,13019.68427115,227.89336764000473,54474.15656688001 2022-12-09,12:55:23.000,343,11109491,-795,0,1670590522,13019.66406222,227.89336764000473,54474.05176008 2022-12-09,12:55:24.000,343,11109506,-795,0,1670590523,13019.751634249995,227.9145150300028,54474.23342520001 2022-12-09,12:55:25.000,343,11109470,-795,0,1670590524,13019.73816162999,227.93566242000088,54474.163554000006 2022-12-09,12:55:26.000,343,11109494,-795,0,1670590525,13019.7853158,228.02025198000047,54474.17054112 2022-12-09,12:55:27.000,343,11109486,-795,0,1670590526,13019.751634249995,228.02730110999983,54474.07272144 2022-12-09,12:55:28.000,343,11109527,-795,0,1670590527,13019.75837055999,228.0625467600039,54474.08669568001 2022-12-09,12:55:29.000,343,11109499,-795,0,1670590528,13019.83920627999,228.0625467600039,54474.191502480004 2022-12-09,12:55:30.000,343,11109519,-795,0,1670590529,13019.913305689995,228.0977924100007,54474.23342520001 2022-12-09,12:55:31.000,343,11109557,-795,0,1670590530,13019.872887829995,228.0977924100007,54474.13560552001 2022-12-09,12:55:32.000,343,11109452,-795,0,1670590531,13019.913305689995,228.13303806000476,54474.163554000006 2022-12-09,12:55:33.000,343,11109447,-795,0,1670590532,13019.88636045,228.13303806000476,54474.17054112 2022-12-09,12:55:34.000,343,11109506,-795,0,1670590533,13019.89983306999,228.196480229999,54474.28233504001 2022-12-09,12:55:35.000,343,11109478,-795,0,1670590534,13019.953723549996,228.21762762000435,54474.2683608 2022-12-09,12:55:36.000,343,11109470,-795,0,1670590535,13019.89983306999,228.2246767500037,54474.1286184 2022-12-09,12:55:37.000,343,11109559,-795,0,1670590536,13019.88636045,228.28106978999858,54474.24739944 2022-12-09,12:55:38.000,343,11109524,-795,0,1670590537,13020.014350339996,228.3445119600001,54474.35220624001 2022-12-09,12:55:39.000,343,11109498,-795,0,1670590538,13020.041295579991,228.3445119600001,54474.38714184 2022-12-09,12:55:40.000,343,11109558,-795,0,1670590539,13020.054768199996,228.3727084800048,54474.36618048 2022-12-09,12:55:41.000,343,11109499,-795,0,1670590540,13020.04803189,228.40090500000224,54474.32425776001 2022-12-09,12:55:42.000,343,11109521,-795,0,1670590541,13020.054768199996,228.41500326000096,54474.36618048 2022-12-09,12:55:43.000,343,11109499,-795,0,1670590542,13020.061504509991,228.46434717000375,54474.331244880006 2022-12-09,12:55:44.000,343,11109496,-795,0,1670590543,13020.095186059996,228.48549456000183,54474.50592288 2022-12-09,12:55:45.000,343,11109493,-795,0,1670590544,13020.142340229992,228.48549456000183,54474.55483272 2022-12-09,12:55:46.000,343,11109471,-795,0,1670590545,13020.142340229992,228.49959282000054,54474.61072968 2022-12-09,12:55:47.000,343,11109537,-795,0,1670590546,13020.149076540001,228.52778933999798,54474.61771680001 2022-12-09,12:55:48.000,343,11109514,-795,0,1670590547,13020.095186059996,228.5559858600027,54474.45701304 2022-12-09,12:55:49.000,343,11109467,-795,0,1670590548,13020.142340229992,228.54893673000333,54474.547845600006 2022-12-09,12:55:50.000,343,11109576,-795,0,1670590549,13020.169285470001,228.59828063999885,54474.477974400004 2022-12-09,12:55:51.000,343,11109529,-795,0,1670590550,13020.196230709997,228.64762455000164,54474.50592288 2022-12-09,12:55:52.000,343,11109518,-795,0,1670590551,13020.108658680001,228.66172281000036,54474.61072968 2022-12-09,12:55:53.000,343,11109522,-795,0,1670590552,13020.162549159992,228.67582106999907,54474.60374256 2022-12-09,12:55:54.000,343,11109526,-795,0,1670590553,13020.277066429997,228.71106672000315,54474.84829176 2022-12-09,12:55:55.000,343,11109481,-795,0,1670590554,13020.310747980002,228.66172281000036,54474.77143344 2022-12-09,12:55:56.000,343,11109459,-795,0,1670590555,13020.317484289997,228.67582106999907,54474.77143344 2022-12-09,12:55:57.000,343,11109466,-795,0,1670590556,13020.330956910002,228.73926324000058,54474.72951072 2022-12-09,12:55:58.000,343,11109502,-795,0,1670590557,13020.283802739992,228.76745975999802,54474.63169104 2022-12-09,12:55:59.000,343,11109453,-795,0,1670590558,13020.283802739992,228.76745975999802,54474.63867816001 2022-12-09,12:56:00.000,343,11109503,-795,0,1670590559,13020.330956910002,228.79565628000273,54474.764446320005 2022-12-09,12:56:01.000,343,11109499,-795,0,1670590560,13020.425265249993,228.77450889000465,54474.883227360006 2022-12-09,12:56:02.000,343,11109552,-795,0,1670590561,13020.411792630002,228.8661475800036,54474.78540768001 2022-12-09,12:56:03.000,343,11109482,-795,0,1670590562,13020.425265249993,228.85204932000488,54474.77143344 2022-12-09,12:56:04.000,343,11109441,-795,0,1670590563,13020.458946799998,228.92958974999783,54474.82733040001 2022-12-09,12:56:05.000,343,11109486,-795,0,1670590564,13020.378111079997,228.97188453000126,54474.547845600006 2022-12-09,12:56:06.000,343,11109500,-795,0,1670590565,13020.465683109993,229.0000810499987,54474.7225236 2022-12-09,12:56:07.000,343,11109521,-795,0,1670590566,13020.512837279988,229.00713017999806,54474.75745920001 2022-12-09,12:56:08.000,343,11109499,-795,0,1670590567,13020.479155729998,229.05647409000085,54474.666626640006 2022-12-09,12:56:09.000,343,11109503,-795,0,1670590568,13020.506100969993,229.05647409000085,54474.72951072 2022-12-09,12:56:10.000,343,11109580,-795,0,1670590569,13020.620618239998,229.1481127799998,54474.862266000004 2022-12-09,12:56:11.000,343,11109537,-795,0,1670590570,13020.607145619993,229.11991626000236,54474.92515008001 2022-12-09,12:56:12.000,343,11109488,-795,0,1670590571,13020.627354549993,229.15516190999915,54474.7225236 2022-12-09,12:56:13.000,343,11109464,-795,0,1670590572,13020.674508719989,229.18335843000386,54474.82733040001 2022-12-09,12:56:14.000,343,11109515,-795,0,1670590573,13020.701453959999,229.19745669000258,54474.94611144 2022-12-09,12:56:15.000,343,11109551,-795,0,1670590574,13020.748608129994,229.2115549500013,54474.75047208 2022-12-09,12:56:16.000,343,11109488,-795,0,1670590575,13020.674508719989,229.22565321000002,54474.7225236 2022-12-09,12:56:17.000,343,11109486,-715,0,1670590576,13020.647563479994,229.26794799000345,54474.9670728 2022-12-09,12:56:18.000,343,11109519,-795,0,1670590577,13020.77555336999,229.26794799000345,54475.08585384 2022-12-09,12:56:19.000,343,11109506,-795,0,1670590578,13020.82270754,229.26794799000345,54475.1068152 2022-12-09,12:56:20.000,343,11109454,-795,0,1670590579,13020.869861709994,229.30319364000025,54475.09284096001 2022-12-09,12:56:21.000,343,11109450,-795,0,1670590580,13020.81597122999,229.2961445100009,54475.00899552 2022-12-09,12:56:22.000,343,11109512,-795,0,1670590581,13020.802498609999,229.26794799000345,54474.87624024001 2022-12-09,12:56:23.000,343,11109460,-795,0,1670590582,13020.849652779994,229.31729189999896,54475.050918240006 2022-12-09,12:56:24.000,343,11109522,-795,0,1670590583,13020.93722480999,229.3102427699996,54475.218609120006 2022-12-09,12:56:25.000,343,11109495,-795,0,1670590584,13020.96417005,229.33139015999768,54475.2465576 2022-12-09,12:56:26.000,343,11109496,-795,0,1670590585,13020.910279569995,229.34548842000368,54475.267518960005 2022-12-09,12:56:27.000,343,11109505,-795,0,1670590586,13020.92375219,229.3102427699996,54475.22559624 2022-12-09,12:56:28.000,343,11109476,-795,0,1670590587,13020.991115289995,229.3102427699996,54475.316428800004 2022-12-09,12:56:29.000,343,11109509,-795,0,1670590588,13021.00458791,229.23270233999938,54475.2814932 2022-12-09,12:56:30.000,343,11109479,-795,0,1670590589,13021.00458791,229.28909538000153,54475.3513644 2022-12-09,12:56:31.000,343,11109492,-795,0,1670590590,13021.04500577,229.30319364000025,54475.27450608 2022-12-09,12:56:32.000,343,11109566,-795,0,1670590591,13020.97764266999,229.28909538000153,54475.218609120006 2022-12-09,12:56:33.000,343,11109501,-795,0,1670590592,13021.03826945999,229.36663581000175,54475.30944168001 2022-12-09,12:56:34.000,343,11109509,-795,0,1670590593,13021.0652147,229.41597972000454,54475.386300000006 2022-12-09,12:56:35.000,343,11109553,-795,0,1670590594,13021.08542363,229.4089305899979,54475.51905528 2022-12-09,12:56:36.000,343,11109493,-795,0,1670590595,13021.07868731999,229.38778319999983,54475.505081040006 2022-12-09,12:56:37.000,343,11109428,-795,0,1670590596,13021.00458791,229.41597972000454,54475.2465576 2022-12-09,12:56:38.000,343,11109513,-795,0,1670590597,13021.03826945999,229.4230288500039,54475.42822272001 2022-12-09,12:56:39.000,343,11109516,-795,0,1670590598,13020.97764266999,229.43007798000326,54475.51206816 2022-12-09,12:56:40.000,343,11109435,-795,0,1670590599,13021.01806052999,229.43712711000262,54475.51206816 2022-12-09,12:56:41.000,343,11109547,-795,0,1670590600,13021.051742079995,229.4230288500039,54475.60988784 2022-12-09,12:56:42.000,343,11109494,-795,0,1670590601,13020.99785159999,229.50056928000413,54475.51206816 2022-12-09,12:56:43.000,343,11109514,-795,0,1670590602,13021.02479684,229.48647101999813,54475.52604240001 2022-12-09,12:56:44.000,343,11109490,-795,0,1670590603,13021.05847838999,229.50056928000413,54475.67975904 2022-12-09,12:56:45.000,343,11109555,-795,0,1670590604,13021.03826945999,229.56401144999836,54475.60988784 2022-12-09,12:56:46.000,343,11109496,-795,0,1670590605,13021.05847838999,229.56401144999836,54475.56796512 2022-12-09,12:56:47.000,343,11109493,-795,0,1670590606,13020.930488499995,229.57810971000436,54475.3513644 2022-12-09,12:56:48.000,343,11109503,-795,0,1670590607,13020.94396112,229.59220797000307,54475.337390160006 2022-12-09,12:56:49.000,343,11109502,-795,0,1670590608,13020.99785159999,229.66269927000394,54475.602900720005 2022-12-09,12:56:50.000,343,11109511,-795,0,1670590609,13021.02479684,229.67679753000266,54475.58892648 2022-12-09,12:56:51.000,343,11109526,-795,0,1670590610,13020.99785159999,229.6697484000033,54475.63783632 2022-12-09,12:56:52.000,343,11109468,-795,0,1670590611,13021.01806052999,229.69089579000138,54475.52604240001 2022-12-09,12:56:53.000,343,11109385,-795,0,1670590612,13021.011324219995,229.69089579000138,54475.560978 2022-12-09,12:56:54.000,343,11109552,-795,0,1670590613,13021.02479684,229.77548535000096,54475.58193936 2022-12-09,12:56:55.000,343,11109488,-795,0,1670590614,13021.031533149995,229.77548535000096,54475.61687496 2022-12-09,12:56:56.000,343,11109527,-795,0,1670590615,13020.94396112,229.7190923099988,54475.365338640004 2022-12-09,12:56:57.000,343,11109528,-795,0,1670590616,13021.04500577,229.78253448000032,54475.602900720005 2022-12-09,12:56:58.000,343,11109519,-795,0,1670590617,13021.071951009995,229.76138709000224,54475.70770752 2022-12-09,12:56:59.000,343,11109520,-795,0,1670590618,13021.092159939995,229.79663273999904,54475.721681760006 2022-12-09,12:57:00.000,343,11109466,-795,0,1670590619,13021.12584149,229.7684362200016,54475.735656 2022-12-09,12:57:01.000,343,11109470,-795,0,1670590620,13021.071951009995,229.7684362200016,54475.672771920006 2022-12-09,12:57:02.000,343,11109495,-795,0,1670590621,13021.04500577,229.72614143999817,54475.70770752 2022-12-09,12:57:03.000,343,11109541,-795,0,1670590622,13021.04500577,229.74728883000353,54475.56796512 2022-12-09,12:57:04.000,343,11109536,-795,0,1670590623,13021.112368869995,229.72614143999817,54475.75661736 2022-12-09,12:57:05.000,343,11109492,-795,0,1670590624,13021.132577799995,229.74728883000353,54475.86142416001 2022-12-09,12:57:06.000,343,11109471,-795,0,1670590625,13021.08542363,229.7190923099988,54475.66578480001 2022-12-09,12:57:07.000,343,11109575,-795,0,1670590626,13021.20667721,229.7049940500001,54475.92430824 2022-12-09,12:57:08.000,343,11109496,-795,0,1670590627,13021.11910517999,229.67679753000266,54475.70770752 2022-12-09,12:57:09.000,343,11109506,-795,0,1670590628,13021.152786729996,229.69794492000074,54475.74264312001 2022-12-09,12:57:10.000,343,11109586,-795,0,1670590629,13021.193204589996,229.7049940500001,54475.91732112 2022-12-09,12:57:11.000,343,11109587,-795,0,1670590630,13021.17973196999,229.69794492000074,54475.9452696 2022-12-09,12:57:12.000,343,11109599,-795,0,1670590631,13021.132577799995,229.68384666000202,54475.74264312001 2022-12-09,12:57:13.000,343,11109553,-795,0,1670590632,13021.20667721,229.64860100999795,54475.86142416001 2022-12-09,12:57:14.000,343,11109529,-795,0,1670590633,13021.287512930001,229.6415518799986,54475.987192320004 2022-12-09,12:57:15.000,343,11109538,-795,0,1670590634,13021.327930790001,229.59925710000243,54475.95225672 2022-12-09,12:57:16.000,343,11109518,-795,0,1670590635,13021.314458169996,229.6063062300018,54476.00116656001 2022-12-09,12:57:17.000,343,11109459,-795,0,1670590636,13021.300985549991,229.63450274999923,54475.91033400001 2022-12-09,12:57:18.000,343,11109531,-795,0,1670590637,13021.213413519996,229.59220797000307,54475.819501440004 2022-12-09,12:57:19.000,343,11109475,-795,0,1670590638,13021.172995659996,229.61335536000115,54475.868411280004 2022-12-09,12:57:20.000,343,11109496,-795,0,1670590639,13021.22688614,229.5217166700022,54475.889372640006 2022-12-09,12:57:21.000,343,11109539,-795,0,1670590640,13021.287512930001,229.54991318999964,54476.036102160004 2022-12-09,12:57:22.000,343,11109561,-795,0,1670590641,13021.294249239996,229.5217166700022,54475.987192320004 2022-12-09,12:57:23.000,343,11109558,-795,0,1670590642,13021.253831379996,229.47237275999942,54475.96623096 2022-12-09,12:57:24.000,343,11109525,-795,0,1670590643,13021.327930790001,229.47942188999878,54476.057063520006 2022-12-09,12:57:25.000,343,11109502,-795,0,1670590644,13021.300985549991,229.47942188999878,54476.02212792 2022-12-09,12:57:26.000,343,11109542,-795,0,1670590645,13021.280776619991,229.4582745000007,54475.99417944 2022-12-09,12:57:27.000,343,11109468,-795,0,1670590646,13021.20667721,229.46532363000006,54475.79854008 2022-12-09,12:57:28.000,343,11109531,-795,0,1670590647,13021.213413519996,229.47942188999878,54475.770591600005 2022-12-09,12:57:29.000,343,11109520,-795,0,1670590648,13021.22688614,229.47942188999878,54475.91033400001 2022-12-09,12:57:30.000,343,11109537,-795,0,1670590649,13021.280776619991,229.46532363000006,54475.99417944 2022-12-09,12:57:31.000,343,11109502,-795,0,1670590650,13021.260567689991,229.4582745000007,54475.987192320004 2022-12-09,12:57:32.000,343,11109500,-795,0,1670590651,13021.213413519996,229.50056928000413,54475.89635976 2022-12-09,12:57:33.000,343,11109465,-795,0,1670590652,13021.132577799995,229.43007798000326,54475.68674616 2022-12-09,12:57:34.000,343,11109454,-795,0,1670590653,13021.17973196999,229.45122537000134,54475.74264312001 2022-12-09,12:57:35.000,343,11109528,-795,0,1670590654,13021.15952303999,229.4230288500039,54475.88238552001 2022-12-09,12:57:36.000,343,11109496,-795,0,1670590655,13021.172995659996,229.36663581000175,54475.88238552001 2022-12-09,12:57:37.000,343,11109494,-795,0,1670590656,13021.092159939995,229.33139015999768,54475.8055272 2022-12-09,12:57:38.000,343,11109522,-795,0,1670590657,13021.10563256,229.3595866800024,54475.819501440004 2022-12-09,12:57:39.000,343,11109585,-795,0,1670590658,13021.18646828,229.30319364000025,54475.91033400001 2022-12-09,12:57:40.000,343,11109460,-795,0,1670590659,13021.20667721,229.2961445100009,54475.91033400001 2022-12-09,12:57:41.000,343,11109456,-795,0,1670590660,13021.18646828,229.26794799000345,54475.89635976 2022-12-09,12:57:42.000,343,11109517,-795,0,1670590661,13021.12584149,229.2608988600041,54475.74264312001 2022-12-09,12:57:43.000,343,11109514,-795,0,1670590662,13021.172995659996,229.23975146999874,54475.78456584 2022-12-09,12:57:44.000,343,11109520,-795,0,1670590663,13021.172995659996,229.2608988600041,54475.83347568001 2022-12-09,12:57:45.000,343,11109524,-795,0,1670590664,13021.220149829991,229.1763093000045,54475.938282480005 2022-12-09,12:57:46.000,343,11109525,-795,0,1670590665,13021.14605042,229.21860408000066,54475.889372640006 2022-12-09,12:57:47.000,343,11109530,-795,0,1670590666,13021.152786729996,229.1763093000045,54475.91732112 2022-12-09,12:57:48.000,343,11109493,-795,0,1670590667,13021.19994089999,229.19040756000322,54475.987192320004 2022-12-09,12:57:49.000,343,11109446,-795,0,1670590668,13021.12584149,229.2115549500013,54475.91732112 2022-12-09,12:57:50.000,343,11109528,-795,0,1670590669,13021.09889624999,229.21860408000066,54475.93129536001 2022-12-09,12:57:51.000,343,11109537,-795,0,1670590670,13021.10563256,229.19745669000258,54475.889372640006 2022-12-09,12:57:52.000,343,11109527,-795,0,1670590671,13021.01806052999,229.1763093000045,54475.75661736 2022-12-09,12:57:53.000,343,11109564,-795,0,1670590672,13021.02479684,229.15516190999915,54475.79854008 2022-12-09,12:57:54.000,343,11109540,-795,0,1670590673,13021.02479684,229.21860408000066,54475.8753984 2022-12-09,12:57:55.000,343,11109576,-795,0,1670590674,13021.092159939995,229.15516190999915,54475.889372640006 2022-12-09,12:57:56.000,343,11109474,-795,0,1670590675,13021.10563256,229.16926016999787,54475.84744992 2022-12-09,12:57:57.000,343,11109486,-795,0,1670590676,13020.99785159999,229.10581800000364,54475.58193936 2022-12-09,12:57:58.000,343,11109459,-795,0,1670590677,13021.031533149995,229.14106365000043,54475.65879768 2022-12-09,12:57:59.000,343,11109508,-795,0,1670590678,13020.99785159999,229.11991626000236,54475.75661736 2022-12-09,12:58:00.000,343,11109503,-795,0,1670590679,13021.031533149995,229.11991626000236,54475.71469464001 2022-12-09,12:58:01.000,343,11109518,-795,0,1670590680,13021.011324219995,229.112867130003,54475.79155296001 2022-12-09,12:58:02.000,343,11109506,-795,0,1670590681,13020.98437898,229.14106365000043,54475.700720400004 2022-12-09,12:58:03.000,343,11109446,-795,0,1670590682,13020.991115289995,229.07057234999957,54475.721681760006 2022-12-09,12:58:04.000,343,11109467,-795,0,1670590683,13021.011324219995,229.14106365000043,54475.81251432001 2022-12-09,12:58:05.000,343,11109446,-795,0,1670590684,13020.97764266999,229.112867130003,54475.72866888 2022-12-09,12:58:06.000,343,11109507,-795,0,1670590685,13021.00458791,229.13401452000107,54475.64482344001 2022-12-09,12:58:07.000,343,11109521,-795,0,1670590686,13020.869861709994,229.15516190999915,54475.435209840005 2022-12-09,12:58:08.000,343,11109538,-795,0,1670590687,13020.92375219,229.12696539000171,54475.54700376001 2022-12-09,12:58:09.000,343,11109558,-795,0,1670590688,13020.97764266999,229.13401452000107,54475.672771920006 2022-12-09,12:58:10.000,343,11109491,-795,0,1670590689,13020.99785159999,229.12696539000171,54475.79155296001 2022-12-09,12:58:11.000,343,11109562,-795,0,1670590690,13020.99785159999,229.112867130003,54475.721681760006 2022-12-09,12:58:12.000,343,11109491,-795,0,1670590691,13020.96417005,229.13401452000107,54475.672771920006 2022-12-09,12:58:13.000,343,11109461,-795,0,1670590692,13021.01806052999,229.10581800000364,54475.62386208001 2022-12-09,12:58:14.000,343,11109498,-795,0,1670590693,13021.00458791,229.09876887000428,54475.61687496 2022-12-09,12:58:15.000,343,11109551,-795,0,1670590694,13020.98437898,229.07762147999892,54475.58193936 2022-12-09,12:58:16.000,343,11109518,-795,0,1670590695,13020.98437898,229.0494249600015,54475.672771920006 2022-12-09,12:58:17.000,343,11109554,-795,0,1670590696,13020.930488499995,229.0494249600015,54475.47014544 2022-12-09,12:58:18.000,343,11109516,-795,0,1670590697,13020.98437898,229.03532670000277,54475.553990880006 2022-12-09,12:58:19.000,343,11109479,-795,0,1670590698,13021.051742079995,229.0635232200002,54475.67975904 2022-12-09,12:58:20.000,343,11109488,-795,0,1670590699,13020.991115289995,229.0282775700034,54475.651810560004 2022-12-09,12:58:21.000,343,11109493,-795,0,1670590700,13021.02479684,229.0282775700034,54475.560978 2022-12-09,12:58:22.000,343,11109501,-795,0,1670590701,13020.930488499995,229.00713017999806,54475.435209840005 2022-12-09,12:58:23.000,343,11109545,-795,0,1670590702,13020.99785159999,229.0141793100047,54475.41424848 2022-12-09,12:58:24.000,343,11109476,-795,0,1670590703,13020.99785159999,228.95073714000318,54475.602900720005 2022-12-09,12:58:25.000,343,11109524,-795,0,1670590704,13020.93722480999,229.03532670000277,54475.45617120001 2022-12-09,12:58:26.000,343,11109521,-795,0,1670590705,13020.96417005,229.00713017999806,54475.63783632 2022-12-09,12:58:27.000,343,11109515,-795,0,1670590706,13020.95743373999,228.97188453000126,54475.484119680004 2022-12-09,12:58:28.000,343,11109372,-795,0,1670590707,13020.95743373999,229.0000810499987,54475.46315832 2022-12-09,12:58:29.000,343,11109456,-795,0,1670590708,13020.950697429995,228.97188453000126,54475.64482344001 2022-12-09,12:58:30.000,343,11109520,-795,0,1670590709,13020.93722480999,228.99303191999934,54475.61687496 2022-12-09,12:58:31.000,343,11109548,-795,0,1670590710,13020.95743373999,229.0282775700034,54475.58892648 2022-12-09,12:58:32.000,343,11109496,-795,0,1670590711,13020.83618015999,229.02122844000405,54475.44219696 2022-12-09,12:58:33.000,343,11109495,-795,0,1670590712,13020.93722480999,229.07057234999957,54475.484119680004 2022-12-09,12:58:34.000,343,11109547,-795,0,1670590713,13020.91701587999,229.05647409000085,54475.553990880006 2022-12-09,12:58:35.000,343,11109534,-795,0,1670590714,13020.991115289995,229.07762147999892,54475.60988784 2022-12-09,12:58:36.000,343,11109487,-795,0,1670590715,13020.991115289995,229.04237583000213,54475.62386208001 2022-12-09,12:58:37.000,343,11109505,-795,0,1670590716,13020.95743373999,229.10581800000364,54475.51905528 2022-12-09,12:58:38.000,343,11109539,-795,0,1670590717,13020.96417005,229.08467060999828,54475.42822272001 2022-12-09,12:58:39.000,343,11109579,-795,0,1670590718,13020.849652779994,229.09171973999764,54475.40726136001 2022-12-09,12:58:40.000,343,11109522,-795,0,1670590719,13020.93722480999,229.14106365000043,54475.505081040006 2022-12-09,12:58:41.000,343,11109543,-795,0,1670590720,13021.00458791,229.11991626000236,54475.49809392001 2022-12-09,12:58:42.000,343,11109471,-795,0,1670590721,13020.95743373999,229.09876887000428,54475.46315832 2022-12-09,12:58:43.000,343,11109559,-795,0,1670590722,13020.930488499995,229.07762147999892,54475.316428800004 2022-12-09,12:58:44.000,343,11109497,-795,0,1670590723,13020.90354326,229.08467060999828,54475.32341592 2022-12-09,12:58:45.000,343,11109453,-795,0,1670590724,13020.98437898,229.09171973999764,54475.37232576 2022-12-09,12:58:46.000,343,11109526,-795,0,1670590725,13020.95743373999,229.09876887000428,54475.505081040006 2022-12-09,12:58:47.000,343,11109503,-795,0,1670590726,13020.92375219,229.13401452000107,54475.46315832 2022-12-09,12:58:48.000,343,11109511,-795,0,1670590727,13020.869861709994,229.08467060999828,54475.33040304001 2022-12-09,12:58:49.000,343,11109520,-795,0,1670590728,13020.87659801999,229.11991626000236,54475.316428800004 2022-12-09,12:58:50.000,343,11109455,-795,0,1670590729,13020.991115289995,229.11991626000236,54475.47014544 2022-12-09,12:58:51.000,343,11109539,-795,0,1670590730,13020.89680694999,229.14106365000043,54475.40027424 2022-12-09,12:58:52.000,343,11109516,-795,0,1670590731,13020.8631254,229.09171973999764,54475.16271216001 2022-12-09,12:58:53.000,343,11109535,-795,0,1670590732,13020.890070639995,229.15516190999915,54475.30944168001 2022-12-09,12:58:54.000,343,11109554,-795,0,1670590733,13020.890070639995,229.112867130003,54475.29546744 2022-12-09,12:58:55.000,343,11109515,-795,0,1670590734,13020.87659801999,229.11991626000236,54475.26053184001 2022-12-09,12:58:56.000,343,11109582,-795,0,1670590735,13020.789025989994,229.11991626000236,54475.21162200001 2022-12-09,12:58:57.000,343,11109532,-795,0,1670590736,13020.869861709994,229.12696539000171,54475.23957048001 2022-12-09,12:58:58.000,343,11109498,-795,0,1670590737,13020.910279569995,229.09171973999764,54475.435209840005 2022-12-09,12:58:59.000,343,11109499,-795,0,1670590738,13020.90354326,229.12696539000171,54475.44918408 2022-12-09,12:59:00.000,343,11109488,-795,0,1670590739,13020.92375219,229.09171973999764,54475.386300000006 2022-12-09,12:59:01.000,343,11109459,-795,0,1670590740,13020.910279569995,229.13401452000107,54475.34437728 2022-12-09,12:59:02.000,343,11109533,-795,0,1670590741,13020.849652779994,229.08467060999828,54475.218609120006 2022-12-09,12:59:03.000,343,11109485,-795,0,1670590742,13020.849652779994,229.08467060999828,54475.1766864 2022-12-09,12:59:04.000,343,11109558,-795,0,1670590743,13020.93722480999,229.112867130003,54475.34437728 2022-12-09,12:59:05.000,343,11109475,-795,0,1670590744,13020.910279569995,229.11991626000236,54475.337390160006 2022-12-09,12:59:06.000,343,11109525,-795,0,1670590745,13020.930488499995,229.07057234999957,54475.25354472 2022-12-09,12:59:07.000,343,11109536,-795,0,1670590746,13020.89680694999,229.0494249600015,54475.26053184001 2022-12-09,12:59:08.000,343,11109500,-795,0,1670590747,13020.88333433,229.07057234999957,54475.1766864 2022-12-09,12:59:09.000,343,11109513,-795,0,1670590748,13020.92375219,229.07762147999892,54475.435209840005 2022-12-09,12:59:10.000,343,11109491,-795,0,1670590749,13020.94396112,229.0635232200002,54475.35835152001 2022-12-09,12:59:11.000,343,11109539,-795,0,1670590750,13020.930488499995,229.09171973999764,54475.44918408 2022-12-09,12:59:12.000,343,11109541,-795,0,1670590751,13020.8631254,229.08467060999828,54475.29546744 2022-12-09,12:59:13.000,343,11109558,-795,0,1670590752,13020.910279569995,229.0494249600015,54475.33040304001 2022-12-09,12:59:14.000,343,11109464,-795,0,1670590753,13021.031533149995,229.05647409000085,54475.533029520004 2022-12-09,12:59:15.000,343,11109495,-795,0,1670590754,13021.03826945999,229.09171973999764,54475.484119680004 2022-12-09,12:59:16.000,343,11109542,-795,0,1670590755,13020.97764266999,229.0494249600015,54475.386300000006 2022-12-09,12:59:17.000,343,11109521,-795,0,1670590756,13020.89680694999,229.0635232200002,54475.3513644 2022-12-09,12:59:18.000,343,11109560,-795,0,1670590757,13020.88333433,229.0282775700034,54475.34437728 2022-12-09,12:59:19.000,343,11109552,-795,0,1670590758,13020.94396112,229.07762147999892,54475.45617120001 2022-12-09,12:59:20.000,343,11109573,-795,0,1670590759,13020.910279569995,229.05647409000085,54475.435209840005 2022-12-09,12:59:21.000,343,11109505,-795,0,1670590760,13020.91701587999,229.07762147999892,54475.51206816 2022-12-09,12:59:22.000,343,11109526,-795,0,1670590761,13020.910279569995,229.07057234999957,54475.484119680004 2022-12-09,12:59:23.000,343,11109536,-795,0,1670590762,13020.849652779994,229.07057234999957,54475.41424848 2022-12-09,12:59:24.000,343,11109479,-795,0,1670590763,13020.90354326,229.09876887000428,54475.49809392001 2022-12-09,12:59:25.000,343,11109520,-795,0,1670590764,13020.84291647,229.12696539000171,54475.49809392001 2022-12-09,12:59:26.000,343,11109525,-795,0,1670590765,13020.8631254,229.112867130003,54475.4911068 2022-12-09,12:59:27.000,343,11109475,-795,0,1670590766,13020.809234919994,229.11991626000236,54475.3513644 2022-12-09,12:59:28.000,343,11109530,-795,0,1670590767,13020.802498609999,229.112867130003,54475.365338640004 2022-12-09,12:59:29.000,343,11109504,-795,0,1670590768,13020.77555336999,229.14106365000043,54475.267518960005 2022-12-09,12:59:30.000,343,11109510,-795,0,1670590769,13020.91701587999,229.12696539000171,54475.54001664 2022-12-09,12:59:31.000,343,11109553,-795,0,1670590770,13020.90354326,229.1622110399985,54475.47713256001 2022-12-09,12:59:32.000,343,11109528,-795,0,1670590771,13020.8631254,229.12696539000171,54475.27450608 2022-12-09,12:59:33.000,343,11109469,-795,0,1670590772,13020.87659801999,229.1481127799998,54475.42822272001 2022-12-09,12:59:34.000,343,11109522,-795,0,1670590773,13020.93722480999,229.1763093000045,54475.386300000006 2022-12-09,12:59:35.000,343,11109532,-795,0,1670590774,13020.88333433,229.19745669000258,54475.44219696 2022-12-09,12:59:36.000,343,11109540,-795,0,1670590775,13020.8631254,229.15516190999915,54475.267518960005 2022-12-09,12:59:37.000,343,11109537,-795,0,1670590776,13020.81597122999,229.1763093000045,54475.337390160006 2022-12-09,12:59:38.000,343,11109565,-795,0,1670590777,13020.970906359995,229.16926016999787,54475.560978 2022-12-09,12:59:39.000,343,11109529,-795,0,1670590778,13020.95743373999,229.19040756000322,54475.553990880006 2022-12-09,12:59:40.000,343,11109504,-795,0,1670590779,13021.00458791,229.19745669000258,54475.484119680004 2022-12-09,12:59:41.000,343,11109503,-795,0,1670590780,13020.99785159999,229.21860408000066,54475.52604240001 2022-12-09,12:59:42.000,343,11109527,-795,0,1670590781,13020.991115289995,229.19040756000322,54475.365338640004 2022-12-09,12:59:43.000,343,11109554,-795,0,1670590782,13020.950697429995,229.2115549500013,54475.386300000006 2022-12-09,12:59:44.000,343,11109481,-795,0,1670590783,13021.05847838999,229.23270233999938,54475.51905528 2022-12-09,12:59:45.000,343,11109497,-795,0,1670590784,13021.03826945999,229.28909538000153,54475.62386208001 2022-12-09,12:59:46.000,343,11109520,-795,0,1670590785,13021.05847838999,229.2749971200028,54475.54001664 2022-12-09,12:59:47.000,343,11109510,-795,0,1670590786,13021.08542363,229.2749971200028,54475.47014544 2022-12-09,12:59:48.000,343,11109513,-795,0,1670590787,13021.15952303999,229.30319364000025,54475.64482344001 2022-12-09,12:59:49.000,343,11109484,-795,0,1670590788,13021.152786729996,229.3595866800024,54475.700720400004 2022-12-09,12:59:50.000,343,11109498,-795,0,1670590789,13021.18646828,229.36663581000175,54475.70770752 2022-12-09,12:59:51.000,343,11109504,-795,0,1670590790,13021.17973196999,229.35253755000303,54475.79155296001 2022-12-09,12:59:52.000,343,11109616,-795,0,1670590791,13021.274040309996,229.3595866800024,54475.76360448001 2022-12-09,12:59:53.000,343,11109535,-795,0,1670590792,13021.18646828,229.36663581000175,54475.6308492 2022-12-09,12:59:54.000,343,11109479,-795,0,1670590793,13021.17973196999,229.34548842000368,54475.651810560004 2022-12-09,12:59:55.000,343,11109530,-795,0,1670590794,13021.314458169996,229.38073407000047,54475.770591600005 2022-12-09,12:59:56.000,343,11109536,-795,0,1670590795,13021.381821269992,229.34548842000368,54475.90334688 2022-12-09,12:59:57.000,343,11109502,-795,0,1670590796,13021.348139720001,229.3736849400011,54475.83347568001 2022-12-09,12:59:58.000,343,11109508,-795,0,1670590797,13021.341403409991,229.3736849400011,54475.68674616 2022-12-09,12:59:59.000,343,11109507,-795,0,1670590798,13021.334667099996,229.38778319999983,54475.72866888 2022-12-09,13:00:00.000,343,11109551,-795,0,1670590799,13021.442448059992,229.3736849400011,54475.889372640006 2022-12-09,13:00:01.000,343,11109544,-795,0,1670590800,13021.408766510001,229.3736849400011,54475.82648856 2022-12-09,13:00:02.000,343,11109577,-795,0,1670590801,13021.489602230002,229.40188145999855,54475.938282480005 2022-12-09,13:00:03.000,343,11109584,-795,0,1670590802,13021.489602230002,229.4089305899979,54475.92430824 2022-12-09,13:00:04.000,343,11109455,-795,0,1670590803,13021.469393300002,229.4089305899979,54475.79854008 2022-12-09,13:00:05.000,343,11109527,-795,0,1670590804,13021.509811160002,229.38073407000047,54475.99417944 2022-12-09,13:00:06.000,343,11109574,-795,0,1670590805,13021.583910569992,229.4089305899979,54476.008153680006 2022-12-09,13:00:07.000,343,11109474,-795,0,1670590806,13021.530020090002,229.43712711000262,54476.09199912 2022-12-09,13:00:08.000,343,11109474,-795,0,1670590807,13021.489602230002,229.4230288500039,54475.889372640006 2022-12-09,13:00:09.000,343,11109517,-795,0,1670590808,13021.428975440002,229.38073407000047,54475.840462800006 2022-12-09,13:00:10.000,343,11109477,-795,0,1670590809,13021.624328429993,229.44417624000198,54476.14090896 2022-12-09,13:00:11.000,343,11109534,-795,0,1670590810,13021.577174259997,229.45122537000134,54476.11296048 2022-12-09,13:00:12.000,343,11109479,-795,0,1670590811,13021.543492709992,229.47237275999942,54475.93129536001 2022-12-09,13:00:13.000,343,11109474,-795,0,1670590812,13021.523283779992,229.47237275999942,54476.036102160004 2022-12-09,13:00:14.000,343,11109509,-795,0,1670590813,13021.556965329997,229.51466754000285,54476.057063520006 2022-12-09,13:00:15.000,343,11109530,-795,0,1670590814,13021.530020090002,229.43712711000262,54476.07802488001 2022-12-09,13:00:16.000,343,11109509,-795,0,1670590815,13021.489602230002,229.50056928000413,54475.98020520001 2022-12-09,13:00:17.000,343,11109521,-795,0,1670590816,13021.536756399997,229.48647101999813,54476.085012 2022-12-09,13:00:18.000,343,11109531,-795,0,1670590817,13021.631064740002,229.47237275999942,54476.23174152 2022-12-09,13:00:19.000,343,11109507,-795,0,1670590818,13021.651273670002,229.5217166700022,54476.29462560001 2022-12-09,13:00:20.000,343,11109454,-795,0,1670590819,13021.711900460003,229.50056928000413,54476.28065136 2022-12-09,13:00:21.000,343,11109461,-795,0,1670590820,13021.698427839998,229.48647101999813,54476.273664240005 2022-12-09,13:00:22.000,343,11109469,-795,0,1670590821,13021.691691530003,229.47942188999878,54476.21776728001 2022-12-09,13:00:23.000,343,11109496,-795,0,1670590822,13021.658009979998,229.5076184100035,54476.203793040004 2022-12-09,13:00:24.000,343,11109508,-795,0,1670590823,13021.738845699998,229.52876580000157,54476.35750968 2022-12-09,13:00:25.000,343,11109491,-795,0,1670590824,13021.765790939993,229.53581493000092,54476.3994324 2022-12-09,13:00:26.000,343,11109506,-795,0,1670590825,13021.785999869993,229.52876580000157,54476.36449680001 2022-12-09,13:00:27.000,343,11109526,-795,0,1670590826,13021.759054629998,229.49352015000477,54476.35750968 2022-12-09,13:00:28.000,343,11109525,-795,0,1670590827,13021.853362969989,229.52876580000157,54476.441355120005 2022-12-09,13:00:29.000,343,11109495,-795,0,1670590828,13021.866835589994,229.54991318999964,54476.47629072 2022-12-09,13:00:30.000,343,11109544,-795,0,1670590829,13021.913989759989,229.57810971000436,54476.56712328 2022-12-09,13:00:31.000,343,11109529,-795,0,1670590830,13021.961143929999,229.57810971000436,54476.58109752001 2022-12-09,13:00:32.000,343,11109508,-795,0,1670590831,13021.893780829989,229.56401144999836,54476.41340664001 2022-12-09,13:00:33.000,343,11109502,-795,0,1670590832,13021.893780829989,229.556962319999,54476.55314904001 2022-12-09,13:00:34.000,343,11109557,-795,0,1670590833,13022.028507029994,229.54991318999964,54476.7138528 2022-12-09,13:00:35.000,343,11109529,-795,0,1670590834,13022.08239751,229.56401144999836,54476.76974976001 2022-12-09,13:00:36.000,343,11109513,-795,0,1670590835,13022.06218858,229.57106057999772,54476.727827040006 2022-12-09,13:00:37.000,343,11109504,-795,0,1670590836,13021.967880239994,229.53581493000092,54476.49725208 2022-12-09,13:00:38.000,343,11109471,-795,0,1670590837,13022.008298099994,229.556962319999,54476.58109752001 2022-12-09,13:00:39.000,343,11109559,-795,0,1670590838,13022.048715959994,229.58515884000371,54476.678917200006 2022-12-09,13:00:40.000,343,11109493,-795,0,1670590839,13021.99482547999,229.57106057999772,54476.51821344 2022-12-09,13:00:41.000,343,11109477,-795,0,1670590840,13021.99482547999,229.556962319999,54476.5741104 2022-12-09,13:00:42.000,343,11109554,-795,0,1670590841,13022.001561789999,229.54286406000028,54476.539174800004 2022-12-09,13:00:43.000,343,11109515,-795,0,1670590842,13022.008298099994,229.48647101999813,54476.45532936 2022-12-09,13:00:44.000,343,11109493,-795,0,1670590843,13022.089133819994,229.47942188999878,54476.49725208 2022-12-09,13:00:45.000,343,11109514,-795,0,1670590844,13022.11607905999,229.45122537000134,54476.50423920001 2022-12-09,13:00:46.000,343,11109508,-795,0,1670590845,13022.1430243,229.46532363000006,54476.52520056 2022-12-09,13:00:47.000,343,11109567,-795,0,1670590846,13022.09587012999,229.46532363000006,54476.560136160006 2022-12-09,13:00:48.000,343,11109522,-795,0,1670590847,13022.04197965,229.4230288500039,54476.55314904001 2022-12-09,13:00:49.000,343,11109512,-795,0,1670590848,13022.11607905999,229.44417624000198,54476.76974976001 2022-12-09,13:00:50.000,343,11109522,-755,0,1670590849,13022.1430243,229.44417624000198,54476.90949216 2022-12-09,13:00:51.000,343,11109519,-795,0,1670590850,13022.1430243,229.4230288500039,54476.91647928001 2022-12-09,13:00:52.000,343,11109504,-795,0,1670590851,13022.08239751,229.41597972000454,54476.69987856001 2022-12-09,13:00:53.000,343,11109512,-795,0,1670590852,13022.129551679995,229.4089305899979,54476.846608080006 2022-12-09,13:00:54.000,343,11109488,-795,0,1670590853,13022.17670584999,229.4089305899979,54476.90250504 2022-12-09,13:00:55.000,343,11109535,-795,0,1670590854,13022.18344216,229.3948323299992,54476.9234664 2022-12-09,13:00:56.000,343,11109525,-795,0,1670590855,13022.07566119999,229.35253755000303,54476.74180128 2022-12-09,13:00:57.000,343,11109535,-795,0,1670590856,13022.11607905999,229.33139015999768,54476.86058232 2022-12-09,13:00:58.000,343,11109540,-795,0,1670590857,13022.230596329995,229.31729189999896,54477.014298960006 2022-12-09,13:00:59.000,343,11109529,-795,0,1670590858,13022.22386002,229.33843929000432,54477.0282732 2022-12-09,13:01:00.000,343,11109493,-795,0,1670590859,13022.25754156999,229.33139015999768,54477.04923456 2022-12-09,13:01:01.000,343,11109502,-795,0,1670590860,13022.20365109,229.26794799000345,54477.042247440004 2022-12-09,13:01:02.000,343,11109533,-795,0,1670590861,13022.11607905999,229.28909538000153,54476.91647928001 2022-12-09,13:01:03.000,343,11109516,-795,0,1670590862,13022.15649691999,229.2468005999981,54476.91647928001 2022-12-09,13:01:04.000,343,11109487,-795,0,1670590863,13022.169969539995,229.23975146999874,54477.07019592 2022-12-09,13:01:05.000,343,11109534,-795,0,1670590864,13022.20365109,229.19745669000258,54477.12609288 2022-12-09,13:01:06.000,343,11109555,-795,0,1670590865,13022.18344216,229.18335843000386,54477.14006712 2022-12-09,13:01:07.000,343,11109544,-795,0,1670590866,13022.12281537,229.1481127799998,54477.04923456 2022-12-09,13:01:08.000,343,11109529,-795,0,1670590867,13022.20365109,229.1481127799998,54477.18897696 2022-12-09,13:01:09.000,343,11109571,-795,0,1670590868,13022.19691477999,229.13401452000107,54477.15404136001 2022-12-09,13:01:10.000,343,11109515,-795,0,1670590869,13022.048715959994,229.11991626000236,54477.05622168001 2022-12-09,13:01:11.000,343,11109550,-795,0,1670590870,13022.16323323,229.1481127799998,54477.063208800006 2022-12-09,13:01:12.000,343,11109580,-795,0,1670590871,13022.13628798999,229.07762147999892,54477.1680156 2022-12-09,13:01:13.000,343,11109481,-795,0,1670590872,13022.1430243,229.112867130003,54477.209938320004 2022-12-09,13:01:14.000,343,11109566,-795,0,1670590873,13022.22386002,229.0494249600015,54477.37064208001 2022-12-09,13:01:15.000,343,11109542,-795,0,1670590874,13022.23733263999,229.03532670000277,54477.38461632 2022-12-09,13:01:16.000,343,11109542,-795,0,1670590875,13022.27775049999,229.0282775700034,54477.4125648 2022-12-09,13:01:17.000,343,11109538,-795,0,1670590876,13022.16323323,228.98598278999998,54477.19596408 2022-12-09,13:01:18.000,343,11109503,-795,0,1670590877,13022.210387399995,228.99303191999934,54477.26583528 2022-12-09,13:01:19.000,343,11109580,-795,0,1670590878,13022.26427788,228.99303191999934,54477.349680720006 2022-12-09,13:01:20.000,343,11109531,-795,0,1670590879,13022.291223119995,229.03532670000277,54477.41955192001 2022-12-09,13:01:21.000,343,11109534,-795,0,1670590880,13022.28448681,229.0141793100047,54477.46846176001 2022-12-09,13:01:22.000,343,11109517,-795,0,1670590881,13022.291223119995,228.98598278999998,54477.42653904 2022-12-09,13:01:23.000,343,11109585,-795,0,1670590882,13022.311432049995,228.98598278999998,54477.39160344001 2022-12-09,13:01:24.000,343,11109502,-795,0,1670590883,13022.35858621999,228.9648354000019,54477.496410240004 2022-12-09,13:01:25.000,343,11109508,-795,0,1670590884,13022.311432049995,228.9648354000019,54477.44051328001 2022-12-09,13:01:26.000,343,11109583,-795,0,1670590885,13022.38553146,228.9648354000019,54477.47544888 2022-12-09,13:01:27.000,343,11109512,-795,0,1670590886,13022.33837728999,228.98598278999998,54477.36365496 2022-12-09,13:01:28.000,343,11109549,-795,0,1670590887,13022.35858621999,228.9648354000019,54477.4125648 2022-12-09,13:01:29.000,343,11109559,-795,0,1670590888,13022.311432049995,228.97893366000062,54477.37064208001 2022-12-09,13:01:30.000,343,11109523,-795,0,1670590889,13022.39900407999,228.97188453000126,54477.43352616 2022-12-09,13:01:31.000,343,11109572,-795,0,1670590890,13022.452894559996,228.95073714000318,54477.58025568 2022-12-09,13:01:32.000,343,11109505,-795,0,1670590891,13022.452894559996,228.92254061999847,54477.545320080004 2022-12-09,13:01:33.000,343,11109520,-795,0,1670590892,13022.419213009991,228.92254061999847,54477.47544888 2022-12-09,13:01:34.000,343,11109516,-795,0,1670590893,13022.3451136,228.92254061999847,54477.26583528 2022-12-09,13:01:35.000,343,11109505,-795,0,1670590894,13022.372058839996,228.88024584000232,54477.37064208001 2022-12-09,13:01:36.000,343,11109479,-795,0,1670590895,13022.419213009991,228.84500018999825,54477.46846176001 2022-12-09,13:01:37.000,343,11109558,-795,0,1670590896,13022.419213009991,228.8379510599989,54477.52435872 2022-12-09,13:01:38.000,343,11109478,-795,0,1670590897,13022.44615825,228.8168036700008,54477.447500400005 2022-12-09,13:01:39.000,343,11109542,-795,0,1670590898,13022.37879514999,228.83090192999953,54477.447500400005 2022-12-09,13:01:40.000,343,11109570,-795,0,1670590899,13022.44615825,228.78860715000337,54477.51038448001 2022-12-09,13:01:41.000,343,11109537,-795,0,1670590900,13022.419213009991,228.74631236999994,54477.48942312001 2022-12-09,13:01:42.000,343,11109480,-795,0,1670590901,13022.30469574,228.7040175900038,54477.37064208001 2022-12-09,13:01:43.000,343,11109546,-795,0,1670590902,13022.291223119995,228.69696846000443,54477.38461632 2022-12-09,13:01:44.000,343,11109537,-795,0,1670590903,13022.271014189995,228.71106672000315,54477.34269360001 2022-12-09,13:01:45.000,343,11109493,-795,0,1670590904,13022.33837728999,228.69696846000443,54477.482436 2022-12-09,13:01:46.000,343,11109496,-795,0,1670590905,13022.351849909996,228.63352629000292,54477.5523072 2022-12-09,13:01:47.000,343,11109498,-795,0,1670590906,13022.33837728999,228.63352629000292,54477.517371600006 2022-12-09,13:01:48.000,343,11109514,-795,0,1670590907,13022.311432049995,228.59828063999885,54477.46846176001 2022-12-09,13:01:49.000,343,11109515,-795,0,1670590908,13022.31816835999,228.56303499000205,54477.48942312001 2022-12-09,13:01:50.000,343,11109555,-795,0,1670590909,13022.32490467,228.5700841200014,54477.44051328001 2022-12-09,13:01:51.000,343,11109537,-795,0,1670590910,13022.30469574,228.54893673000333,54477.53134584 2022-12-09,13:01:52.000,343,11109505,-795,0,1670590911,13022.30469574,228.52074020999862,54477.48942312001 2022-12-09,13:01:53.000,343,11109567,-795,0,1670590912,13022.32490467,228.49959282000054,54477.47544888 2022-12-09,13:01:54.000,343,11109545,-795,0,1670590913,13022.37879514999,228.4713963000031,54477.685062480006 2022-12-09,13:01:55.000,343,11109460,-795,0,1670590914,13022.37879514999,228.49959282000054,54477.615191280005 2022-12-09,13:01:56.000,343,11109546,-795,0,1670590915,13022.38553146,228.4431997799984,54477.58025568 2022-12-09,13:01:57.000,343,11109523,-795,0,1670590916,13022.331640979995,228.45024890999775,54477.45448752 2022-12-09,13:01:58.000,343,11109513,-795,0,1670590917,13022.351849909996,228.39385587000288,54477.46846176001 2022-12-09,13:01:59.000,343,11109574,-795,0,1670590918,13022.36532253,228.41500326000096,54477.55929432001 2022-12-09,13:02:00.000,343,11109479,-795,0,1670590919,13022.351849909996,228.4079541300016,54477.517371600006 2022-12-09,13:02:01.000,343,11109515,-795,0,1670590920,13022.372058839996,228.38680674000352,54477.58724280001 2022-12-09,13:02:02.000,343,11109582,-795,0,1670590921,13022.37879514999,228.3586102199988,54477.517371600006 2022-12-09,13:02:03.000,343,11109528,-795,0,1670590922,13022.351849909996,228.3445119600001,54477.47544888 2022-12-09,13:02:04.000,343,11109526,-795,0,1670590923,13022.412476699996,228.30221718000394,54477.60820416001 2022-12-09,13:02:05.000,343,11109585,-795,0,1670590924,13022.351849909996,228.29516805000458,54477.53833296001 2022-12-09,13:02:06.000,343,11109547,-795,0,1670590925,13022.40574039,228.3092663100033,54477.50339736 2022-12-09,13:02:07.000,343,11109516,-795,0,1670590926,13022.38553146,228.29516805000458,54477.496410240004 2022-12-09,13:02:08.000,343,11109519,-795,0,1670590927,13022.35858621999,228.29516805000458,54477.37064208001 2022-12-09,13:02:09.000,343,11109563,-795,0,1670590928,13022.37879514999,228.30221718000394,54477.398590560006 2022-12-09,13:02:10.000,343,11109531,-795,0,1670590929,13022.452894559996,228.33041370000137,54477.55929432001 2022-12-09,13:02:11.000,343,11109579,-795,0,1670590930,13022.32490467,228.30221718000394,54477.39160344001 2022-12-09,13:02:12.000,343,11109522,-795,0,1670590931,13022.40574039,228.29516805000458,54477.34269360001 2022-12-09,13:02:13.000,343,11109512,-795,0,1670590932,13022.44615825,228.28106978999858,54477.46147464 2022-12-09,13:02:14.000,343,11109533,-795,0,1670590933,13022.38553146,228.30221718000394,54477.4125648 2022-12-09,13:02:15.000,343,11109501,-795,0,1670590934,13022.351849909996,228.28811891999794,54477.44051328001 2022-12-09,13:02:16.000,343,11109505,-795,0,1670590935,13022.351849909996,228.3092663100033,54477.29378376 2022-12-09,13:02:17.000,343,11109498,-795,0,1670590936,13022.36532253,228.28811891999794,54477.33570648 2022-12-09,13:02:18.000,343,11109513,-795,0,1670590937,13022.392267769996,228.31631544000265,54477.482436 2022-12-09,13:02:19.000,343,11109512,-795,0,1670590938,13022.40574039,228.323364570002,54477.45448752 2022-12-09,13:02:20.000,343,11109459,-795,0,1670590939,13022.38553146,228.33746283000073,54477.43352616 2022-12-09,13:02:21.000,343,11109506,-795,0,1670590940,13022.38553146,228.31631544000265,54477.4125648 2022-12-09,13:02:22.000,343,11109528,-795,0,1670590941,13022.311432049995,228.3445119600001,54477.28679664 2022-12-09,13:02:23.000,343,11109499,-795,0,1670590942,13022.31816835999,228.3445119600001,54477.25884816 2022-12-09,13:02:24.000,343,11109513,-795,0,1670590943,13022.392267769996,228.3445119600001,54477.349680720006 2022-12-09,13:02:25.000,343,11109545,-795,0,1670590944,13022.36532253,228.35156108999945,54477.482436 2022-12-09,13:02:26.000,343,11109546,-795,0,1670590945,13022.35858621999,228.3445119600001,54477.4125648 2022-12-09,13:02:27.000,343,11109495,-795,0,1670590946,13022.37879514999,228.323364570002,54477.40557768 2022-12-09,13:02:28.000,343,11109487,-795,0,1670590947,13022.419213009991,228.33746283000073,54477.447500400005 2022-12-09,13:02:29.000,343,11109456,-795,0,1670590948,13022.40574039,228.33746283000073,54477.38461632 2022-12-09,13:02:30.000,343,11109512,-795,0,1670590949,13022.44615825,228.31631544000265,54477.43352616 2022-12-09,13:02:31.000,343,11109474,-795,0,1670590950,13022.42594932,228.31631544000265,54477.4125648 2022-12-09,13:02:32.000,343,11109572,-795,0,1670590951,13022.372058839996,228.3445119600001,54477.24487392 2022-12-09,13:02:33.000,343,11109551,-795,0,1670590952,13022.46636718,228.30221718000394,54477.40557768 2022-12-09,13:02:34.000,343,11109490,-795,0,1670590953,13022.526993970001,228.26697152999986,54477.52435872 2022-12-09,13:02:35.000,343,11109548,-795,0,1670590954,13022.526993970001,228.2599224000005,54477.53134584 2022-12-09,13:02:36.000,343,11109454,-795,0,1670590955,13022.540466589991,228.2599224000005,54477.50339736 2022-12-09,13:02:37.000,343,11109523,-795,0,1670590956,13022.48657611,228.27402065999922,54477.307758 2022-12-09,13:02:38.000,343,11109571,-795,0,1670590957,13022.513521349996,228.23877501000243,54477.37064208001 2022-12-09,13:02:39.000,343,11109521,-795,0,1670590958,13022.540466589991,228.27402065999922,54477.48942312001 2022-12-09,13:02:40.000,343,11109569,-795,0,1670590959,13022.513521349996,228.2458241400018,54477.53134584 2022-12-09,13:02:41.000,343,11109507,-795,0,1670590960,13022.547202900001,228.2458241400018,54477.5523072 2022-12-09,13:02:42.000,343,11109516,-795,0,1670590961,13022.513521349996,228.21057848999772,54477.545320080004 2022-12-09,13:02:43.000,343,11109510,-795,0,1670590962,13022.506785040001,228.21057848999772,54477.44051328001 2022-12-09,13:02:44.000,343,11109464,-795,0,1670590963,13022.560675519991,228.20352935999836,54477.5523072 2022-12-09,13:02:45.000,343,11109492,-795,0,1670590964,13022.553939209996,228.196480229999,54477.45448752 2022-12-09,13:02:46.000,343,11109513,-795,0,1670590965,13022.526993970001,228.18238197000028,54477.377629200004 2022-12-09,13:02:47.000,343,11109525,-795,0,1670590966,13022.614565999997,228.12598892999813,54477.48942312001 2022-12-09,13:02:48.000,343,11109502,-795,0,1670590967,13022.567411830001,228.1118906699994,54477.482436 2022-12-09,13:02:49.000,343,11109534,-795,0,1670590968,13022.547202900001,228.14713632000348,54477.4125648 2022-12-09,13:02:50.000,343,11109558,-795,0,1670590969,13022.607829690001,228.13303806000476,54477.58724280001 2022-12-09,13:02:51.000,343,11109564,-795,0,1670590970,13022.601093379992,228.13303806000476,54477.51038448001 2022-12-09,13:02:52.000,343,11109529,-795,0,1670590971,13022.587620760001,228.08369415000197,54477.36365496 2022-12-09,13:02:53.000,343,11109469,-795,0,1670590972,13022.587620760001,228.0625467600039,54477.43352616 2022-12-09,13:02:54.000,343,11109499,-795,0,1670590973,13022.580884449992,228.06959589000326,54477.4125648 2022-12-09,13:02:55.000,343,11109497,-795,0,1670590974,13022.533730279996,228.10484154000005,54477.43352616 2022-12-09,13:02:56.000,343,11109527,-715,0,1670590975,13022.46636718,228.1118906699994,54477.25884816 2022-12-09,13:02:57.000,343,11109496,-795,0,1670590976,13022.439421939991,228.09074328000133,54477.279809520005 2022-12-09,13:02:58.000,343,11109534,-795,0,1670590977,13022.533730279996,228.0977924100007,54477.47544888 2022-12-09,13:02:59.000,343,11109536,-795,0,1670590978,13022.500048729991,228.12598892999813,54477.43352616 2022-12-09,13:03:00.000,343,11109433,-795,0,1670590979,13022.493312419996,228.15418545000284,54477.47544888 2022-12-09,13:03:01.000,343,11109429,-795,0,1670590980,13022.419213009991,228.14008719000412,54477.36365496 2022-12-09,13:03:02.000,343,11109458,-795,0,1670590981,13022.38553146,228.14713632000348,54477.28679664 2022-12-09,13:03:03.000,343,11109452,-795,0,1670590982,13022.351849909996,228.18943109999964,54477.22391256001 2022-12-09,13:03:04.000,343,11109560,-795,0,1670590983,13022.372058839996,228.14713632000348,54477.37064208001 2022-12-09,13:03:05.000,343,11109545,-795,0,1670590984,13022.3451136,228.18238197000028,54477.26583528 2022-12-09,13:03:06.000,343,11109522,-795,0,1670590985,13022.31816835999,228.23172588000307,54477.29378376 2022-12-09,13:03:07.000,343,11109451,-795,0,1670590986,13022.25754156999,228.17533284000092,54477.25884816 2022-12-09,13:03:08.000,343,11109499,-795,0,1670590987,13022.31816835999,228.20352935999836,54477.35666784 2022-12-09,13:03:09.000,343,11109508,-795,0,1670590988,13022.291223119995,228.21762762000435,54477.32173224001 2022-12-09,13:03:10.000,343,11109526,-795,0,1670590989,13022.27775049999,228.21057848999772,54477.34269360001 2022-12-09,13:03:11.000,343,11109534,-795,0,1670590990,13022.311432049995,228.2246767500037,54477.32173224001 2022-12-09,13:03:12.000,343,11109515,-795,0,1670590991,13022.29795942999,228.2246767500037,54477.17500272001 2022-12-09,13:03:13.000,343,11109581,-795,0,1670590992,13022.28448681,228.2458241400018,54477.14006712 2022-12-09,13:03:14.000,343,11109526,-795,0,1670590993,13022.44615825,228.2458241400018,54477.41955192001 2022-12-09,13:03:15.000,343,11109490,-795,0,1670590994,13022.513521349996,228.2458241400018,54477.55929432001 2022-12-09,13:03:16.000,343,11109535,-795,0,1670590995,13022.533730279996,228.2599224000005,54477.50339736 2022-12-09,13:03:17.000,343,11109529,-795,0,1670590996,13022.533730279996,228.21762762000435,54477.496410240004 2022-12-09,13:03:18.000,343,11109554,-795,0,1670590997,13022.493312419996,228.2246767500037,54477.31474512 2022-12-09,13:03:19.000,343,11109557,-795,0,1670590998,13022.493312419996,228.26697152999986,54477.28679664 2022-12-09,13:03:20.000,343,11109500,-795,0,1670590999,13022.587620760001,228.2458241400018,54477.496410240004 2022-12-09,13:03:21.000,343,11109514,-795,0,1670591000,13022.634774929997,228.2599224000005,54477.51038448001 2022-12-09,13:03:22.000,343,11109517,-795,0,1670591001,13022.614565999997,228.2458241400018,54477.48942312001 2022-12-09,13:03:23.000,343,11109534,-795,0,1670591002,13022.601093379992,228.21762762000435,54477.4125648 2022-12-09,13:03:24.000,343,11109519,-795,0,1670591003,13022.681929099992,228.21057848999772,54477.58724280001 2022-12-09,13:03:25.000,343,11109542,-795,0,1670591004,13022.654983859997,228.16828371000156,54477.5523072 2022-12-09,13:03:26.000,343,11109564,-795,0,1670591005,13022.681929099992,228.23877501000243,54477.41955192001 2022-12-09,13:03:27.000,343,11109498,-795,0,1670591006,13022.614565999997,228.21762762000435,54477.25884816 2022-12-09,13:03:28.000,343,11109505,-795,0,1670591007,13022.607829690001,228.2246767500037,54477.32173224001 2022-12-09,13:03:29.000,343,11109528,-795,0,1670591008,13022.668456480002,228.26697152999986,54477.46147464 2022-12-09,13:03:30.000,343,11109510,-795,0,1670591009,13022.695401719997,228.21762762000435,54477.517371600006 2022-12-09,13:03:31.000,343,11109565,-795,0,1670591010,13022.715610649997,228.196480229999,54477.482436 2022-12-09,13:03:32.000,343,11109515,-795,0,1670591011,13022.729083270002,228.15418545000284,54477.25884816 2022-12-09,13:03:33.000,343,11109447,-795,0,1670591012,13022.729083270002,228.196480229999,54477.40557768 2022-12-09,13:03:34.000,343,11109530,-795,0,1670591013,13022.796446369997,228.21057848999772,54477.496410240004 2022-12-09,13:03:35.000,343,11109490,-795,0,1670591014,13022.816655299997,228.23172588000307,54477.47544888 2022-12-09,13:03:36.000,343,11109478,-795,0,1670591015,13022.782973749992,228.2246767500037,54477.377629200004 2022-12-09,13:03:37.000,343,11109540,-795,0,1670591016,13022.863809469993,228.21762762000435,54477.42653904 2022-12-09,13:03:38.000,343,11109523,-795,0,1670591017,13023.012008289988,228.18943109999964,54477.60121704 2022-12-09,13:03:39.000,343,11109446,-795,0,1670591018,13023.032217219989,228.18943109999964,54477.60121704 2022-12-09,13:03:40.000,343,11109470,-795,0,1670591019,13023.052426149989,228.18943109999964,54477.57326856 2022-12-09,13:03:41.000,343,11109510,-795,0,1670591020,13023.032217219989,228.25287327000115,54477.53833296001 2022-12-09,13:03:42.000,343,11109447,-795,0,1670591021,13022.998535669998,228.17533284000092,54477.44051328001 2022-12-09,13:03:43.000,343,11109521,-795,0,1670591022,13023.079371389998,228.2246767500037,54477.43352616 2022-12-09,13:03:44.000,343,11109480,-795,0,1670591023,13023.065898769994,228.25287327000115,54477.48942312001 2022-12-09,13:03:45.000,343,11109503,-795,0,1670591024,13023.166943419994,228.196480229999,54477.685062480006 2022-12-09,13:03:46.000,343,11109485,-795,0,1670591025,13023.21409758999,228.15418545000284,54477.75493368001 2022-12-09,13:03:47.000,343,11109469,-795,0,1670591026,13023.207361279994,228.18943109999964,54477.713010960004 2022-12-09,13:03:48.000,343,11109489,-795,0,1670591027,13023.19388865999,228.18238197000028,54477.566281440006 2022-12-09,13:03:49.000,343,11109490,-795,0,1670591028,13023.227570209994,228.15418545000284,54477.58025568 2022-12-09,13:03:50.000,343,11109518,-795,0,1670591029,13023.27472437999,228.18238197000028,54477.685062480006 2022-12-09,13:03:51.000,343,11109523,-795,0,1670591030,13023.27472437999,228.16828371000156,54477.62916552 2022-12-09,13:03:52.000,343,11109516,-795,0,1670591031,13023.19388865999,228.13303806000476,54477.53134584 2022-12-09,13:03:53.000,343,11109486,-795,0,1670591032,13023.227570209994,228.14008719000412,54477.6221784 2022-12-09,13:03:54.000,343,11109481,-795,0,1670591033,13023.36229641,228.14008719000412,54477.72698520001 2022-12-09,13:03:55.000,343,11109500,-795,0,1670591034,13023.36229641,228.15418545000284,54477.74095944 2022-12-09,13:03:56.000,343,11109476,-795,0,1670591035,13023.369032719995,228.1118906699994,54477.78986928 2022-12-09,13:03:57.000,343,11109465,-795,0,1670591036,13023.348823789995,228.11893979999877,54477.62916552 2022-12-09,13:03:58.000,343,11109477,-795,0,1670591037,13023.40271427,228.07664502000262,54477.733972320006 2022-12-09,13:03:59.000,343,11109528,-795,0,1670591038,13023.449868439995,228.1118906699994,54477.77589504001 2022-12-09,13:04:00.000,343,11109512,-795,0,1670591039,13023.44313213,228.08369415000197,54477.852753360006 2022-12-09,13:04:01.000,343,11109528,-795,0,1670591040,13023.46334106,228.10484154000005,54477.8667276 2022-12-09,13:04:02.000,343,11109544,-795,0,1670591041,13023.45660474999,228.0484484999979,54477.81083064 2022-12-09,13:04:03.000,343,11109522,-795,0,1670591042,13023.429659509995,228.0484484999979,54477.72698520001 2022-12-09,13:04:04.000,343,11109480,-795,0,1670591043,13023.510495229995,228.06959589000326,54477.94358592001 2022-12-09,13:04:05.000,343,11109452,-795,0,1670591044,13023.449868439995,228.05549763000454,54477.87371472001 2022-12-09,13:04:06.000,343,11109501,-795,0,1670591045,13023.51723153999,228.02025198000047,54477.94358592001 2022-12-09,13:04:07.000,343,11109504,-795,0,1670591046,13023.44313213,228.05549763000454,54477.76890792 2022-12-09,13:04:08.000,343,11109499,-795,0,1670591047,13023.429659509995,228.02025198000047,54477.74794656 2022-12-09,13:04:09.000,343,11109533,-795,0,1670591048,13023.47681367999,228.0132028500011,54477.92961168 2022-12-09,13:04:10.000,343,11109525,-795,0,1670591049,13023.52396785,227.9991045900024,54477.91563744 2022-12-09,13:04:11.000,343,11109495,-795,0,1670591050,13023.51723153999,228.0132028500011,54477.92262456001 2022-12-09,13:04:12.000,343,11109474,-795,0,1670591051,13023.48354999,227.9991045900024,54477.74095944 2022-12-09,13:04:13.000,343,11109520,-795,0,1670591052,13023.43639581999,228.04139936999854,54477.67807536001 2022-12-09,13:04:14.000,343,11109500,-795,0,1670591053,13023.409450579995,228.07664502000262,54477.7968564 2022-12-09,13:04:15.000,343,11109535,-795,0,1670591054,13023.47681367999,228.08369415000197,54477.85974048 2022-12-09,13:04:16.000,343,11109513,-795,0,1670591055,13023.38250534,228.0484484999979,54477.8667276 2022-12-09,13:04:17.000,343,11109528,-795,0,1670591056,13023.41618688999,228.0484484999979,54477.74095944 2022-12-09,13:04:18.000,343,11109577,-795,0,1670591057,13023.490286299995,228.0132028500011,54477.880701840004 2022-12-09,13:04:19.000,343,11109526,-795,0,1670591058,13023.50375892,228.06959589000326,54477.8667276 2022-12-09,13:04:20.000,343,11109472,-795,0,1670591059,13023.47681367999,228.0132028500011,54477.90865032 2022-12-09,13:04:21.000,343,11109542,-795,0,1670591060,13023.51723153999,228.02730110999983,54477.80384352001 2022-12-09,13:04:22.000,343,11109503,-795,0,1670591061,13023.48354999,228.00615372000175,54477.713010960004 2022-12-09,13:04:23.000,343,11109531,-795,0,1670591062,13023.48354999,228.0132028500011,54477.75493368001 2022-12-09,13:04:24.000,343,11109562,-795,0,1670591063,13023.58459464,228.0132028500011,54477.88768896 2022-12-09,13:04:25.000,343,11109533,-795,0,1670591064,13023.57785832999,228.0132028500011,54477.89467608001 2022-12-09,13:04:26.000,343,11109547,-795,0,1670591065,13023.60480357,227.97090806999768,54477.83877912 2022-12-09,13:04:27.000,343,11109522,-795,0,1670591066,13023.58459464,227.9779572000043,54477.6920496 2022-12-09,13:04:28.000,343,11109474,-795,0,1670591067,13023.692375599996,227.98500633000367,54477.901663200006 2022-12-09,13:04:29.000,343,11109516,-795,0,1670591068,13023.726057150001,227.99205546000303,54477.81781776 2022-12-09,13:04:30.000,343,11109503,-795,0,1670591069,13023.739529769991,227.96385893999832,54477.831792000004 2022-12-09,13:04:31.000,343,11109493,-795,0,1670591070,13023.739529769991,227.9779572000043,54477.85974048 2022-12-09,13:04:32.000,343,11109556,-795,0,1670591071,13023.699111909991,227.92156416000216,54477.78986928 2022-12-09,13:04:33.000,343,11109522,-795,0,1670591072,13023.753002389996,227.92156416000216,54477.80384352001 2022-12-09,13:04:34.000,343,11109478,-795,0,1670591073,13023.874255969997,227.92156416000216,54478.020444240006 2022-12-09,13:04:35.000,343,11109508,-795,0,1670591074,13023.901201209992,227.90746590000344,54478.01345712001 2022-12-09,13:04:36.000,343,11109502,-795,0,1670591075,13023.901201209992,227.85812199000065,54478.069354080006 2022-12-09,13:04:37.000,343,11109433,-795,0,1670591076,13023.827101800001,227.84402373000194,54477.84576624001 2022-12-09,13:04:38.000,343,11109502,-795,0,1670591077,13023.867519660002,227.80877807999786,54477.95756016 2022-12-09,13:04:39.000,343,11109495,-795,0,1670591078,13023.928146450002,227.8158272100045,54478.020444240006 2022-12-09,13:04:40.000,343,11109554,-795,0,1670591079,13023.941619069992,227.75943417000235,54478.05537984 2022-12-09,13:04:41.000,343,11109569,-795,0,1670591080,13024.008982170002,227.7876306899998,54478.06236696001 2022-12-09,13:04:42.000,343,11109602,-795,0,1670591081,13024.002245859992,227.78058156000043,54478.05537984 2022-12-09,13:04:43.000,343,11109497,-795,0,1670591082,13023.961827999992,227.7876306899998,54478.020444240006 2022-12-09,13:04:44.000,343,11109496,-795,0,1670591083,13023.988773240002,227.7664833000017,54478.13922528001 2022-12-09,13:04:45.000,343,11109521,-795,0,1670591084,13023.982036929992,227.78058156000043,54477.99249576001 2022-12-09,13:04:46.000,343,11109550,-795,0,1670591085,13023.968564310002,227.72418851999828,54478.10428968 2022-12-09,13:04:47.000,343,11109502,-795,0,1670591086,13023.928146450002,227.74533591000363,54477.950573040005 2022-12-09,13:04:48.000,343,11109571,-795,0,1670591087,13023.948355380002,227.72418851999828,54477.92961168 2022-12-09,13:04:49.000,343,11109512,-795,0,1670591088,13023.995509549997,227.71713938999892,54478.048392720004 2022-12-09,13:04:50.000,343,11109565,-795,0,1670591089,13024.002245859992,227.7030411300002,54478.09730256 2022-12-09,13:04:51.000,343,11109532,-795,0,1670591090,13023.995509549997,227.71713938999892,54478.17416088 2022-12-09,13:04:52.000,343,11109479,-795,0,1670591091,13024.015718479997,227.74533591000363,54478.11127680001 2022-12-09,13:04:53.000,343,11109528,-795,0,1670591092,13023.887728590002,227.68894287000148,54477.950573040005 2022-12-09,13:04:54.000,343,11109537,-795,0,1670591093,13023.934882759997,227.71713938999892,54477.999482880005 2022-12-09,13:04:55.000,343,11109545,-795,0,1670591094,13023.961827999992,227.73123764999764,54478.10428968 2022-12-09,13:04:56.000,343,11109577,-795,0,1670591095,13023.982036929992,227.68189374000212,54478.04140560001 2022-12-09,13:04:57.000,343,11109615,-795,0,1670591096,13023.880992279992,227.68894287000148,54477.880701840004 2022-12-09,13:04:58.000,343,11109516,-795,0,1670591097,13023.921410139992,227.69599200000084,54477.87371472001 2022-12-09,13:04:59.000,343,11109535,-795,0,1670591098,13023.914673829997,227.69599200000084,54477.8667276 2022-12-09,13:05:00.000,343,11109520,-795,0,1670591099,13023.995509549997,227.62550069999998,54478.04140560001 2022-12-09,13:05:01.000,343,11109544,-795,0,1670591100,13023.982036929992,227.67484461000276,54477.98550864 2022-12-09,13:05:02.000,343,11109537,-795,0,1670591101,13023.948355380002,227.61845157000062,54477.831792000004 2022-12-09,13:05:03.000,343,11109503,-795,0,1670591102,13023.941619069992,227.61140244000126,54477.901663200006 2022-12-09,13:05:04.000,343,11109514,-795,0,1670591103,13023.988773240002,227.6043533100019,54477.999482880005 2022-12-09,13:05:05.000,343,11109559,-795,0,1670591104,13024.008982170002,227.6395989599987,54478.08332832 2022-12-09,13:05:06.000,343,11109511,-795,0,1670591105,13024.008982170002,227.59730418000254,54478.020444240006 2022-12-09,13:05:07.000,343,11109527,-795,0,1670591106,13023.975300619997,227.61140244000126,54477.99249576001 2022-12-09,13:05:08.000,343,11109519,-795,0,1670591107,13023.975300619997,227.57615679000446,54478.048392720004 2022-12-09,13:05:09.000,343,11109509,-795,0,1670591108,13023.934882759997,227.59730418000254,54477.97852152 2022-12-09,13:05:10.000,343,11109557,-795,0,1670591109,13023.948355380002,227.56205852999847,54478.020444240006 2022-12-09,13:05:11.000,343,11109509,-795,0,1670591110,13023.948355380002,227.5550093999991,54477.999482880005 2022-12-09,13:05:12.000,343,11109517,-795,0,1670591111,13023.867519660002,227.51271462000295,54477.90865032 2022-12-09,13:05:13.000,343,11109551,-795,0,1670591112,13023.880992279992,227.53386201000103,54477.91563744 2022-12-09,13:05:14.000,343,11109521,-715,0,1670591113,13023.907937520002,227.53386201000103,54478.04140560001 2022-12-09,13:05:15.000,343,11109503,-635,0,1670591114,13023.813629179996,227.53386201000103,54477.81083064 2022-12-09,13:05:16.000,343,11109612,-795,0,1670591115,13023.907937520002,227.49861636000423,54478.048392720004 2022-12-09,13:05:17.000,343,11109582,-795,0,1670591116,13023.840574419992,227.49156723000488,54477.77589504001 2022-12-09,13:05:18.000,343,11109535,-795,0,1670591117,13023.867519660002,227.49156723000488,54477.9365988 2022-12-09,13:05:19.000,343,11109517,-795,0,1670591118,13023.894464899997,227.46337071000016,54477.97153440001 2022-12-09,13:05:20.000,343,11109526,-795,0,1670591119,13023.894464899997,227.43517419000273,54477.95756016 2022-12-09,13:05:21.000,343,11109516,-795,0,1670591120,13023.901201209992,227.42812506000337,54478.04140560001 2022-12-09,13:05:22.000,343,11109562,-795,0,1670591121,13023.847310730001,227.41402680000465,54477.94358592001 2022-12-09,13:05:23.000,343,11109545,-795,0,1670591122,13023.854047039997,227.37878115000058,54477.950573040005 2022-12-09,13:05:24.000,343,11109531,-795,0,1670591123,13023.948355380002,227.406977669998,54478.05537984 2022-12-09,13:05:25.000,343,11109519,-795,0,1670591124,13023.921410139992,227.38583027999994,54478.069354080006 2022-12-09,13:05:26.000,343,11109548,-795,0,1670591125,13023.907937520002,227.37878115000058,54477.99249576001 2022-12-09,13:05:27.000,343,11109491,-795,0,1670591126,13023.840574419992,227.294191590001,54477.92262456001 2022-12-09,13:05:28.000,343,11109507,-795,0,1670591127,13023.894464899997,227.32238810999843,54477.97153440001 2022-12-09,13:05:29.000,343,11109522,-795,0,1670591128,13023.867519660002,227.27304420000291,54477.95756016 2022-12-09,13:05:30.000,343,11109599,-795,0,1670591129,13023.934882759997,227.28009333000227,54478.167173760005 2022-12-09,13:05:31.000,343,11109563,-795,0,1670591130,13023.914673829997,227.26599507000356,54478.167173760005 2022-12-09,13:05:32.000,343,11109519,-795,0,1670591131,13023.914673829997,227.18140551000397,54478.0763412 2022-12-09,13:05:33.000,343,11109515,-795,0,1670591132,13023.887728590002,227.13911073000054,54478.02743136 2022-12-09,13:05:34.000,343,11109604,-795,0,1670591133,13023.874255969997,227.13911073000054,54478.13223816 2022-12-09,13:05:35.000,343,11109498,-795,0,1670591134,13023.840574419992,227.13206160000118,54478.12525104 2022-12-09,13:05:36.000,343,11109457,-795,0,1670591135,13023.806892870001,227.09681595000438,54478.00647 2022-12-09,13:05:37.000,343,11109543,-795,0,1670591136,13023.766475010001,227.05452117000095,54478.00647 2022-12-09,13:05:38.000,343,11109540,-795,0,1670591137,13023.847310730001,227.0474720400016,54478.237044960006 2022-12-09,13:05:39.000,343,11109506,-795,0,1670591138,13023.793420249996,227.01927552000416,54478.12525104 2022-12-09,13:05:40.000,343,11109485,-795,0,1670591139,13023.759738699991,227.04042291000223,54478.09031544001 2022-12-09,13:05:41.000,343,11109547,-795,0,1670591140,13023.726057150001,227.0615703000003,54478.06236696001 2022-12-09,13:05:42.000,343,11109520,-795,0,1670591141,13023.631748809996,227.03337378000288,54477.88768896 2022-12-09,13:05:43.000,343,11109570,-795,0,1670591142,13023.651957739996,227.0122263900048,54477.96454728 2022-12-09,13:05:44.000,343,11109528,-795,0,1670591143,13023.651957739996,226.9840298700001,54478.00647 2022-12-09,13:05:45.000,343,11109504,-795,0,1670591144,13023.658694049991,227.0122263900048,54478.069354080006 2022-12-09,13:05:46.000,343,11109553,-795,0,1670591145,13023.631748809996,226.9981281299988,54478.02743136 2022-12-09,13:05:47.000,343,11109528,-795,0,1670591146,13023.60480357,227.00517725999816,54477.999482880005 2022-12-09,13:05:48.000,343,11109520,-795,0,1670591147,13023.672166669996,226.92763682999794,54478.02743136 2022-12-09,13:05:49.000,343,11109536,-795,0,1670591148,13023.58459464,226.9487842200033,54478.03441848 2022-12-09,13:05:50.000,343,11109547,-795,0,1670591149,13023.57785832999,226.91353856999922,54477.97153440001 2022-12-09,13:05:51.000,343,11109514,-795,0,1670591150,13023.59806725999,226.89239118000114,54477.98550864 2022-12-09,13:05:52.000,343,11109537,-795,0,1670591151,13023.510495229995,226.84304726999835,54477.81781776 2022-12-09,13:05:53.000,343,11109576,-795,0,1670591152,13023.510495229995,226.835998139999,54477.92262456001 2022-12-09,13:05:54.000,343,11109545,-795,0,1670591153,13023.60480357,226.84304726999835,54478.069354080006 2022-12-09,13:05:55.000,343,11109517,-795,0,1670591154,13023.550913089995,226.80780162000156,54478.04140560001 2022-12-09,13:05:56.000,343,11109483,-795,0,1670591155,13023.56438571,226.75845770999877,54477.999482880005 2022-12-09,13:05:57.000,343,11109516,-795,0,1670591156,13023.510495229995,226.72321206000197,54477.8667276 2022-12-09,13:05:58.000,343,11109474,-795,0,1670591157,13023.510495229995,226.7020646700039,54477.9365988 2022-12-09,13:05:59.000,343,11109518,-795,0,1670591158,13023.57785832999,226.7514085799994,54478.05537984 2022-12-09,13:06:00.000,343,11109507,-795,0,1670591159,13023.54417678,226.7020646700039,54477.97153440001 2022-12-09,13:06:01.000,343,11109535,-795,0,1670591160,13023.59806725999,226.69501554000453,54478.069354080006 2022-12-09,13:06:02.000,343,11109519,-795,0,1670591161,13023.57785832999,226.67386814999918,54478.0763412 2022-12-09,13:06:03.000,343,11109519,-795,0,1670591162,13023.57785832999,226.6879664099979,54478.03441848 2022-12-09,13:06:04.000,343,11109486,-795,0,1670591163,13023.57785832999,226.68091727999854,54478.06236696001 2022-12-09,13:06:05.000,343,11109512,-795,0,1670591164,13023.490286299995,226.63157337000303,54477.83877912 2022-12-09,13:06:06.000,343,11109502,-795,0,1670591165,13023.45660474999,226.63157337000303,54477.88768896 2022-12-09,13:06:07.000,343,11109543,-795,0,1670591166,13023.48354999,226.6033768499983,54477.97153440001 2022-12-09,13:06:08.000,343,11109490,-795,0,1670591167,13023.50375892,226.64567163000174,54477.91563744 2022-12-09,13:06:09.000,343,11109516,-795,0,1670591168,13023.41618688999,226.65976989000046,54477.80384352001 2022-12-09,13:06:10.000,343,11109472,-795,0,1670591169,13023.50375892,226.65976989000046,54477.9365988 2022-12-09,13:06:11.000,343,11109568,-795,0,1670591170,13023.470077369995,226.6527207600011,54477.880701840004 2022-12-09,13:06:12.000,343,11109495,-795,0,1670591171,13023.41618688999,226.64567163000174,54477.64313976 2022-12-09,13:06:13.000,343,11109501,-795,0,1670591172,13023.44313213,226.6527207600011,54477.75493368001 2022-12-09,13:06:14.000,343,11109454,-795,0,1670591173,13023.35556009999,226.64567163000174,54477.713010960004 2022-12-09,13:06:15.000,343,11109522,-795,0,1670591174,13023.36229641,226.6527207600011,54477.782882160005 2022-12-09,13:06:16.000,343,11109514,-795,0,1670591175,13023.328614859995,226.69501554000453,54477.60820416001 2022-12-09,13:06:17.000,343,11109515,-795,0,1670591176,13023.30166962,226.65976989000046,54477.67807536001 2022-12-09,13:06:18.000,343,11109518,-795,0,1670591177,13023.32187855,226.64567163000174,54477.71999808 2022-12-09,13:06:19.000,343,11109494,-795,0,1670591178,13023.37576902999,226.63157337000303,54477.7968564 2022-12-09,13:06:20.000,343,11109486,-795,0,1670591179,13023.36229641,226.6174751100043,54477.74095944 2022-12-09,13:06:21.000,343,11109494,-795,0,1670591180,13023.34208748,226.61042597999767,54477.72698520001 2022-12-09,13:06:22.000,343,11109497,-795,0,1670591181,13023.328614859995,226.61042597999767,54477.6221784 2022-12-09,13:06:23.000,343,11109532,-795,0,1670591182,13023.32187855,226.5892785899996,54477.5523072 2022-12-09,13:06:24.000,343,11109534,-795,0,1670591183,13023.38250534,226.6174751100043,54477.67108824 2022-12-09,13:06:25.000,343,11109555,-795,0,1670591184,13023.369032719995,226.6033768499983,54477.70602384001 2022-12-09,13:06:26.000,343,11109540,-795,0,1670591185,13023.389241649995,226.5892785899996,54477.713010960004 2022-12-09,13:06:27.000,343,11109525,-795,0,1670591186,13023.39597795999,226.57518033000088,54477.62916552 2022-12-09,13:06:28.000,343,11109509,-795,0,1670591187,13023.389241649995,226.51878728999873,54477.47544888 2022-12-09,13:06:29.000,343,11109467,-795,0,1670591188,13023.40271427,226.53993468000408,54477.5523072 2022-12-09,13:06:30.000,343,11109488,-795,0,1670591189,13023.4229232,226.5258364199981,54477.55929432001 2022-12-09,13:06:31.000,343,11109561,-795,0,1670591190,13023.43639581999,226.53993468000408,54477.58025568 2022-12-09,13:06:32.000,343,11109494,-795,0,1670591191,13023.40271427,226.50468903,54477.615191280005 2022-12-09,13:06:33.000,343,11109474,-795,0,1670591192,13023.32187855,226.5258364199981,54477.48942312001 2022-12-09,13:06:34.000,343,11109527,-795,0,1670591193,13023.29493330999,226.4905907700013,54477.52435872 2022-12-09,13:06:35.000,343,11109531,-795,0,1670591194,13023.35556009999,226.50468903,54477.6920496 2022-12-09,13:06:36.000,343,11109479,-795,0,1670591195,13023.369032719995,226.4905907700013,54477.63615264001 2022-12-09,13:06:37.000,343,11109521,-795,0,1670591196,13023.31514223999,226.4694433800032,54477.53833296001 2022-12-09,13:06:38.000,343,11109534,-795,0,1670591197,13023.288196999994,226.4553451200045,54477.482436 2022-12-09,13:06:39.000,343,11109538,-795,0,1670591198,13023.21409758999,226.46239425000385,54477.349680720006 2022-12-09,13:06:40.000,343,11109527,-795,0,1670591199,13023.25451544999,226.43419772999914,54477.51038448001 2022-12-09,13:06:41.000,343,11109529,-795,0,1670591200,13023.247779139994,226.39895208000235,54477.566281440006 2022-12-09,13:06:42.000,343,11109539,-795,0,1670591201,13023.241042829999,226.42009947000042,54477.59422992 2022-12-09,13:06:43.000,343,11109548,-795,0,1670591202,13023.227570209994,226.39895208000235,54477.46147464 2022-12-09,13:06:44.000,343,11109486,-795,0,1670591203,13023.26125176,226.43419772999914,54477.64313976 2022-12-09,13:06:45.000,343,11109519,-795,0,1670591204,13023.267988069994,226.42714859999978,54477.57326856 2022-12-09,13:06:46.000,343,11109516,-795,0,1670591205,13023.21409758999,226.4060012100017,54477.496410240004 2022-12-09,13:06:47.000,343,11109556,-795,0,1670591206,13023.220833899999,226.41305034000106,54477.447500400005 2022-12-09,13:06:48.000,343,11109551,-795,0,1670591207,13023.160207109999,226.44829598999786,54477.377629200004 2022-12-09,13:06:49.000,343,11109574,-795,0,1670591208,13023.207361279994,226.42714859999978,54477.566281440006 2022-12-09,13:06:50.000,343,11109550,-795,0,1670591209,13023.23430651999,226.41305034000106,54477.58724280001 2022-12-09,13:06:51.000,343,11109521,-795,0,1670591210,13023.25451544999,226.4060012100017,54477.615191280005 2022-12-09,13:06:52.000,343,11109504,-795,0,1670591211,13023.187152349994,226.39895208000235,54477.44051328001 2022-12-09,13:06:53.000,343,11109493,-795,0,1670591212,13023.207361279994,226.37780469000427,54477.566281440006 2022-12-09,13:06:54.000,343,11109542,-795,0,1670591213,13023.200624969999,226.3707555600049,54477.55929432001 2022-12-09,13:06:55.000,343,11109566,-795,0,1670591214,13023.19388865999,226.32141165000212,54477.51038448001 2022-12-09,13:06:56.000,343,11109529,-795,0,1670591215,13023.099580319998,226.34960816999956,54477.38461632 2022-12-09,13:06:57.000,343,11109583,-795,0,1670591216,13023.113052939989,226.32141165000212,54477.4125648 2022-12-09,13:06:58.000,343,11109556,-795,0,1670591217,13023.160207109999,226.3425590400002,54477.53833296001 2022-12-09,13:06:59.000,343,11109615,-795,0,1670591218,13023.133261869989,226.29321513000468,54477.57326856 2022-12-09,13:07:00.000,343,11109489,-795,0,1670591219,13023.119789249999,226.26501860999997,54477.55929432001 2022-12-09,13:07:01.000,343,11109498,-795,0,1670591220,13023.005271979993,226.23682209000253,54477.398590560006 2022-12-09,13:07:02.000,343,11109536,-795,0,1670591221,13022.951381499988,226.20862556999782,54477.25186104001 2022-12-09,13:07:03.000,343,11109540,-795,0,1670591222,13022.890754710003,226.21567470000446,54477.26583528 2022-12-09,13:07:04.000,343,11109519,-795,0,1670591223,13022.904227329993,226.20157643999846,54477.38461632 2022-12-09,13:07:05.000,343,11109559,-795,0,1670591224,13022.877282089998,226.20157643999846,54477.42653904 2022-12-09,13:07:06.000,343,11109522,-795,0,1670591225,13022.877282089998,226.23682209000253,54477.398590560006 2022-12-09,13:07:07.000,343,11109558,-675,0,1670591226,13022.830127920002,226.1945273099991,54477.37064208001 2022-12-09,13:07:08.000,343,11109512,-795,0,1670591227,13022.782973749992,226.11698687999888,54477.21692544 2022-12-09,13:07:09.000,343,11109493,-795,0,1670591228,13022.756028509997,226.13108514000487,54477.29378376 2022-12-09,13:07:10.000,343,11109489,-795,0,1670591229,13022.749292200002,226.1451834000036,54477.34269360001 2022-12-09,13:07:11.000,343,11109529,-795,0,1670591230,13022.722346959992,226.1592816600023,54477.328719360004 2022-12-09,13:07:12.000,343,11109502,-795,0,1670591231,13022.580884449992,226.13108514000487,54477.22391256001 2022-12-09,13:07:13.000,343,11109509,-795,0,1670591232,13022.621302309992,226.13813427000423,54477.25884816 2022-12-09,13:07:14.000,343,11109517,-715,0,1670591233,13022.648247550002,226.10993774999952,54477.43352616 2022-12-09,13:07:15.000,343,11109547,-795,0,1670591234,13022.567411830001,226.10288862000016,54477.38461632 2022-12-09,13:07:16.000,343,11109494,-795,0,1670591235,13022.574148139996,226.10288862000016,54477.349680720006 2022-12-09,13:07:17.000,343,11109531,-795,0,1670591236,13022.473103489996,226.12403600999824,54477.17500272001 2022-12-09,13:07:18.000,343,11109516,-795,0,1670591237,13022.479839799991,226.10288862000016,54477.209938320004 2022-12-09,13:07:19.000,343,11109501,-795,0,1670591238,13022.46636718,226.11698687999888,54477.29378376 2022-12-09,13:07:20.000,343,11109532,-795,0,1670591239,13022.533730279996,226.060593840004,54477.4125648 2022-12-09,13:07:21.000,343,11109559,-795,0,1670591240,13022.500048729991,226.08174123000208,54477.40557768 2022-12-09,13:07:22.000,343,11109561,-795,0,1670591241,13022.479839799991,226.08879036000144,54477.4125648 2022-12-09,13:07:23.000,343,11109529,-795,0,1670591242,13022.432685629996,226.07469210000272,54477.24487392 2022-12-09,13:07:24.000,343,11109504,-795,0,1670591243,13022.46636718,226.06764297000336,54477.46846176001 2022-12-09,13:07:25.000,343,11109482,-795,0,1670591244,13022.40574039,226.11698687999888,54477.36365496 2022-12-09,13:07:26.000,343,11109525,-795,0,1670591245,13022.419213009991,226.05354471000464,54477.37064208001 2022-12-09,13:07:27.000,343,11109543,-795,0,1670591246,13022.36532253,226.060593840004,54477.27282240001 2022-12-09,13:07:28.000,343,11109473,-795,0,1670591247,13022.33837728999,226.01829906000057,54477.27282240001 2022-12-09,13:07:29.000,343,11109551,-795,0,1670591248,13022.29795942999,226.00420080000185,54477.17500272001 2022-12-09,13:07:30.000,343,11109557,-795,0,1670591249,13022.33837728999,226.02534818999993,54477.36365496 2022-12-09,13:07:31.000,343,11109532,-795,0,1670591250,13022.30469574,226.02534818999993,54477.33570648 2022-12-09,13:07:32.000,343,11109540,-795,0,1670591251,13022.21712370999,225.9971516700025,54477.0981444 2022-12-09,13:07:33.000,343,11109447,-795,0,1670591252,13022.190178469995,225.96895514999778,54477.20295120001 2022-12-09,13:07:34.000,343,11109537,-795,0,1670591253,13022.190178469995,225.98305341000378,54477.25186104001 2022-12-09,13:07:35.000,343,11109524,-795,0,1670591254,13022.109342749995,226.05354471000464,54477.21692544 2022-12-09,13:07:36.000,343,11109550,-795,0,1670591255,13022.07566119999,226.0323973199993,54477.07718304 2022-12-09,13:07:37.000,343,11109501,-795,0,1670591256,13022.10260644,226.00420080000185,54477.14705424 2022-12-09,13:07:38.000,343,11109536,-795,0,1670591257,13022.13628798999,226.01829906000057,54477.25884816 2022-12-09,13:07:39.000,343,11109521,-795,0,1670591258,13022.13628798999,226.0323973199993,54477.25186104001 2022-12-09,13:07:40.000,343,11109553,-755,0,1670591259,13022.09587012999,226.03944644999865,54477.21692544 2022-12-09,13:07:41.000,343,11109562,-795,0,1670591260,13022.06218858,226.046495579998,54477.209938320004 2022-12-09,13:07:42.000,343,11109537,-795,0,1670591261,13022.03524333999,226.02534818999993,54477.03526032001 2022-12-09,13:07:43.000,343,11109514,-795,0,1670591262,13021.967880239994,226.07469210000272,54477.03526032001 2022-12-09,13:07:44.000,343,11109518,-795,0,1670591263,13021.967880239994,226.060593840004,54477.08417016001 2022-12-09,13:07:45.000,343,11109479,-795,0,1670591264,13021.967880239994,226.13813427000423,54477.11910576 2022-12-09,13:07:46.000,343,11109566,-795,0,1670591265,13021.97461654999,226.13813427000423,54477.08417016001 2022-12-09,13:07:47.000,343,11109555,-795,0,1670591266,13021.934198689989,226.13813427000423,54477.042247440004 2022-12-09,13:07:48.000,343,11109476,-795,0,1670591267,13021.954407619989,226.11698687999888,54477.12609288 2022-12-09,13:07:49.000,343,11109569,-795,0,1670591268,13021.954407619989,226.18042905000038,54477.07019592 2022-12-09,13:07:50.000,343,11109521,-795,0,1670591269,13021.907253449994,226.13813427000423,54476.96538912001 2022-12-09,13:07:51.000,343,11109559,-795,0,1670591270,13021.900517139999,226.16633079000167,54476.993337600004 2022-12-09,13:07:52.000,343,11109547,-795,0,1670591271,13021.880308209998,226.18747817999974,54476.944427760005 2022-12-09,13:07:53.000,343,11109590,-795,0,1670591272,13021.860099279998,226.2438712200019,54476.96538912001 2022-12-09,13:07:54.000,343,11109532,-795,0,1670591273,13021.954407619989,226.1945273099991,54477.14705424 2022-12-09,13:07:55.000,343,11109491,-795,0,1670591274,13021.920726069999,226.22272383000382,54477.112118640005 2022-12-09,13:07:56.000,343,11109546,-795,0,1670591275,13021.900517139999,226.1945273099991,54477.04923456 2022-12-09,13:07:57.000,343,11109525,-795,0,1670591276,13021.833154039989,226.17337992000103,54476.86756944001 2022-12-09,13:07:58.000,343,11109521,-795,0,1670591277,13021.860099279998,226.1592816600023,54476.97936336 2022-12-09,13:07:59.000,343,11109556,-795,0,1670591278,13021.772527249988,226.18042905000038,54476.93744064001 2022-12-09,13:08:00.000,343,11109580,-795,0,1670591279,13021.833154039989,226.17337992000103,54476.93744064001 2022-12-09,13:08:01.000,343,11109542,-795,0,1670591280,13021.907253449994,226.1945273099991,54477.09115728 2022-12-09,13:08:02.000,343,11109544,-795,0,1670591281,13021.866835589994,226.20157643999846,54477.09115728 2022-12-09,13:08:03.000,343,11109572,-795,0,1670591282,13021.839890349998,226.16633079000167,54477.014298960006 2022-12-09,13:08:04.000,343,11109548,-795,0,1670591283,13021.893780829989,226.16633079000167,54477.12609288 2022-12-09,13:08:05.000,343,11109579,-795,0,1670591284,13021.839890349998,226.1945273099991,54477.05622168001 2022-12-09,13:08:06.000,343,11109574,-795,0,1670591285,13021.846626659993,226.1451834000036,54477.07019592 2022-12-09,13:08:07.000,343,11109559,-795,0,1670591286,13021.792736179988,226.20862556999782,54477.07718304 2022-12-09,13:08:08.000,343,11109566,-795,0,1670591287,13021.779263559998,226.16633079000167,54476.91647928001 2022-12-09,13:08:09.000,343,11109579,-795,0,1670591288,13021.718636769998,226.17337992000103,54476.88154368 2022-12-09,13:08:10.000,343,11109509,-795,0,1670591289,13021.839890349998,226.21567470000446,54477.03526032001 2022-12-09,13:08:11.000,343,11109535,-795,0,1670591290,13021.792736179988,226.27206773999933,54477.02128608 2022-12-09,13:08:12.000,343,11109540,-795,0,1670591291,13021.772527249988,226.2438712200019,54476.944427760005 2022-12-09,13:08:13.000,343,11109629,-795,0,1670591292,13021.806208799993,226.27206773999933,54477.00032472 2022-12-09,13:08:14.000,343,11109561,-795,0,1670591293,13021.779263559998,226.26501860999997,54477.03526032001 2022-12-09,13:08:15.000,343,11109539,-795,0,1670591294,13021.718636769998,226.34960816999956,54476.93045352 2022-12-09,13:08:16.000,343,11109505,-795,0,1670591295,13021.759054629998,226.32846078000148,54476.944427760005 2022-12-09,13:08:17.000,343,11109544,-795,0,1670591296,13021.738845699998,226.38485382000363,54476.97936336 2022-12-09,13:08:18.000,343,11109547,-795,0,1670591297,13021.678218909998,226.41305034000106,54476.91647928001 2022-12-09,13:08:19.000,343,11109514,-795,0,1670591298,13021.752318319988,226.37780469000427,54477.05622168001 2022-12-09,13:08:20.000,343,11109481,-795,0,1670591299,13021.725373079993,226.44829598999786,54477.11910576 2022-12-09,13:08:21.000,343,11109563,-795,0,1670591300,13021.745582009993,226.46239425000385,54477.00032472 2022-12-09,13:08:22.000,343,11109558,-795,0,1670591301,13021.691691530003,226.48354164000193,54476.91647928001 2022-12-09,13:08:23.000,343,11109538,-795,0,1670591302,13021.651273670002,226.5258364199981,54476.8535952 2022-12-09,13:08:24.000,343,11109516,-795,0,1670591303,13021.705164149993,226.48354164000193,54476.846608080006 2022-12-09,13:08:25.000,343,11109547,-795,0,1670591304,13021.671482600002,226.53993468000408,54476.8535952 2022-12-09,13:08:26.000,343,11109472,-795,0,1670591305,13021.691691530003,226.56813120000152,54476.86058232 2022-12-09,13:08:27.000,343,11109494,-795,0,1670591306,13021.651273670002,226.50468903,54476.776736880005 2022-12-09,13:08:28.000,343,11109521,-795,0,1670591307,13021.718636769998,226.56813120000152,54476.88154368 2022-12-09,13:08:29.000,343,11109518,-795,0,1670591308,13021.678218909998,226.57518033000088,54476.86058232 2022-12-09,13:08:30.000,343,11109536,-795,0,1670591309,13021.678218909998,226.56108207000216,54476.88853080001 2022-12-09,13:08:31.000,343,11109542,-795,0,1670591310,13021.658009979998,226.53993468000408,54476.83263384 2022-12-09,13:08:32.000,343,11109531,-795,0,1670591311,13021.664746289993,226.57518033000088,54476.88853080001 2022-12-09,13:08:33.000,343,11109519,-795,0,1670591312,13021.624328429993,226.5540329400028,54476.776736880005 2022-12-09,13:08:34.000,343,11109518,-795,0,1670591313,13021.651273670002,226.53288555000472,54476.74878840001 2022-12-09,13:08:35.000,343,11109489,-795,0,1670591314,13021.759054629998,226.53288555000472,54476.8535952 2022-12-09,13:08:36.000,343,11109483,-795,0,1670591315,13021.732109389988,226.51173815999937,54476.83263384 2022-12-09,13:08:37.000,343,11109520,-795,0,1670591316,13021.718636769998,226.51173815999937,54476.81167248 2022-12-09,13:08:38.000,343,11109536,-795,0,1670591317,13021.651273670002,226.50468903,54476.678917200006 2022-12-09,13:08:39.000,343,11109446,-795,0,1670591318,13021.631064740002,226.48354164000193,54476.66494296 2022-12-09,13:08:40.000,343,11109504,-795,0,1670591319,13021.637801049998,226.4694433800032,54476.657955840004 2022-12-09,13:08:41.000,343,11109521,-795,0,1670591320,13021.759054629998,226.4905907700013,54476.88154368 2022-12-09,13:08:42.000,343,11109605,-795,0,1670591321,13021.745582009993,226.51173815999937,54476.86058232 2022-12-09,13:08:43.000,343,11109569,-795,0,1670591322,13021.752318319988,226.4553451200045,54476.825646720004 2022-12-09,13:08:44.000,343,11109458,-795,0,1670591323,13021.785999869993,226.48354164000193,54476.93045352 2022-12-09,13:08:45.000,343,11109468,-795,0,1670591324,13021.738845699998,226.4905907700013,54476.874556560004 2022-12-09,13:08:46.000,343,11109544,-795,0,1670591325,13021.725373079993,226.48354164000193,54476.79769824001 2022-12-09,13:08:47.000,343,11109580,-795,0,1670591326,13021.759054629998,226.48354164000193,54476.76974976001 2022-12-09,13:08:48.000,343,11109535,-795,0,1670591327,13021.705164149993,226.4694433800032,54476.776736880005 2022-12-09,13:08:49.000,343,11109575,-795,0,1670591328,13021.738845699998,226.4553451200045,54476.88853080001 2022-12-09,13:08:50.000,343,11109559,-795,0,1670591329,13021.698427839998,226.48354164000193,54476.846608080006 2022-12-09,13:08:51.000,343,11109584,-795,0,1670591330,13021.725373079993,226.4905907700013,54476.825646720004 2022-12-09,13:08:52.000,343,11109496,-795,0,1670591331,13021.732109389988,226.51173815999937,54476.783724 2022-12-09,13:08:53.000,343,11109512,-795,0,1670591332,13021.718636769998,226.4905907700013,54476.825646720004 2022-12-09,13:08:54.000,343,11109533,-795,0,1670591333,13021.725373079993,226.51878728999873,54476.846608080006 2022-12-09,13:08:55.000,343,11109604,-795,0,1670591334,13021.725373079993,226.51173815999937,54476.846608080006 2022-12-09,13:08:56.000,343,11109589,-795,0,1670591335,13021.664746289993,226.51173815999937,54476.706865680004 2022-12-09,13:08:57.000,343,11109505,-795,0,1670591336,13021.610855810002,226.5258364199981,54476.678917200006 2022-12-09,13:08:58.000,343,11109516,-795,0,1670591337,13021.658009979998,226.53993468000408,54476.76974976001 2022-12-09,13:08:59.000,343,11109524,-795,0,1670591338,13021.664746289993,226.56108207000216,54476.76974976001 2022-12-09,13:09:00.000,343,11109558,-795,0,1670591339,13021.631064740002,226.58222946000024,54476.79071112 2022-12-09,13:09:01.000,343,11109558,-795,0,1670591340,13021.624328429993,226.54698381000344,54476.72083992001 2022-12-09,13:09:02.000,343,11109552,-795,0,1670591341,13021.590646880002,226.56108207000216,54476.657955840004 2022-12-09,13:09:03.000,343,11109490,-795,0,1670591342,13021.577174259997,226.58222946000024,54476.61603312 2022-12-09,13:09:04.000,343,11109577,-795,0,1670591343,13021.604119499993,226.56813120000152,54476.7138528 2022-12-09,13:09:05.000,343,11109547,-795,0,1670591344,13021.658009979998,226.57518033000088,54476.74180128 2022-12-09,13:09:06.000,343,11109522,-795,0,1670591345,13021.590646880002,226.58222946000024,54476.74878840001 2022-12-09,13:09:07.000,343,11109543,-795,0,1670591346,13021.590646880002,226.57518033000088,54476.76276264 2022-12-09,13:09:08.000,343,11109467,-795,0,1670591347,13021.617592119997,226.56813120000152,54476.86058232 2022-12-09,13:09:09.000,343,11109591,-795,0,1670591348,13021.577174259997,226.57518033000088,54476.79769824001 2022-12-09,13:09:10.000,343,11109554,-795,0,1670591349,13021.577174259997,226.51878728999873,54476.783724 2022-12-09,13:09:11.000,343,11109498,-795,0,1670591350,13021.597383189997,226.54698381000344,54476.783724 2022-12-09,13:09:12.000,343,11109552,-795,0,1670591351,13021.543492709992,226.5258364199981,54476.68590432 2022-12-09,13:09:13.000,343,11109569,-795,0,1670591352,13021.543492709992,226.5258364199981,54476.69987856001 2022-12-09,13:09:14.000,343,11109503,-795,0,1670591353,13021.604119499993,226.53993468000408,54476.90250504 2022-12-09,13:09:15.000,343,11109511,-795,0,1670591354,13021.604119499993,226.50468903,54476.90949216 2022-12-09,13:09:16.000,343,11109481,-795,0,1670591355,13021.604119499993,226.48354164000193,54476.80468536 2022-12-09,13:09:17.000,343,11109583,-795,0,1670591356,13021.550229020002,226.5258364199981,54476.609046000005 2022-12-09,13:09:18.000,343,11109466,-795,0,1670591357,13021.590646880002,226.50468903,54476.776736880005 2022-12-09,13:09:19.000,343,11109548,-795,0,1670591358,13021.583910569992,226.4553451200045,54476.42039376 2022-12-09,13:09:20.000,343,11109523,-795,0,1670591359,13021.597383189997,226.51878728999873,54476.80468536 2022-12-09,13:09:21.000,343,11109515,-795,0,1670591360,13021.631064740002,226.5540329400028,54476.79769824001 2022-12-09,13:09:22.000,343,11109564,-795,0,1670591361,13021.644537359993,226.53993468000408,54476.79071112 2022-12-09,13:09:23.000,343,11109594,-795,0,1670591362,13021.631064740002,226.59632771999895,54476.825646720004 2022-12-09,13:09:24.000,343,11109530,-795,0,1670591363,13021.698427839998,226.56813120000152,54476.88853080001 2022-12-09,13:09:25.000,343,11109481,-795,0,1670591364,13021.698427839998,226.62452424000367,54476.825646720004 2022-12-09,13:09:26.000,343,11109445,-795,0,1670591365,13021.711900460003,226.62452424000367,54476.80468536 2022-12-09,13:09:27.000,343,11109563,-795,0,1670591366,13021.711900460003,226.6527207600011,54476.83263384 2022-12-09,13:09:28.000,343,11109582,-795,0,1670591367,13021.684955219993,226.66681901999982,54476.83962096001 2022-12-09,13:09:29.000,343,11109533,-795,0,1670591368,13021.772527249988,226.68091727999854,54476.95141488 2022-12-09,13:09:30.000,343,11109577,-795,0,1670591369,13021.799472489998,226.6527207600011,54477.042247440004 2022-12-09,13:09:31.000,343,11109536,-795,0,1670591370,13021.785999869993,226.7020646700039,54477.02128608 2022-12-09,13:09:32.000,343,11109474,-795,0,1670591371,13021.725373079993,226.68091727999854,54476.86756944001 2022-12-09,13:09:33.000,343,11109503,-795,0,1670591372,13021.732109389988,226.75845770999877,54476.9234664 2022-12-09,13:09:34.000,343,11109551,-795,0,1670591373,13021.678218909998,226.7373103200007,54476.825646720004 2022-12-09,13:09:35.000,343,11109520,-795,0,1670591374,13021.698427839998,226.72321206000197,54476.95141488 2022-12-09,13:09:36.000,343,11109582,-795,0,1670591375,13021.617592119997,226.7161629300026,54476.846608080006 2022-12-09,13:09:37.000,343,11109593,-795,0,1670591376,13021.631064740002,226.66681901999982,54476.79769824001 2022-12-09,13:09:38.000,343,11109587,-795,0,1670591377,13021.698427839998,226.6527207600011,54476.97936336 2022-12-09,13:09:39.000,343,11109559,-795,0,1670591378,13021.772527249988,226.6527207600011,54476.98635048001 2022-12-09,13:09:40.000,343,11109491,-795,0,1670591379,13021.745582009993,226.63862250000238,54476.96538912001 2022-12-09,13:09:41.000,343,11109531,-795,0,1670591380,13021.765790939993,226.64567163000174,54476.96538912001 2022-12-09,13:09:42.000,343,11109567,-795,0,1670591381,13021.765790939993,226.6527207600011,54477.00032472 2022-12-09,13:09:43.000,343,11109572,-795,0,1670591382,13021.691691530003,226.70911380000325,54476.678917200006 2022-12-09,13:09:44.000,343,11109488,-795,0,1670591383,13021.678218909998,226.70911380000325,54476.874556560004 2022-12-09,13:09:45.000,343,11109580,-795,0,1670591384,13021.806208799993,226.7161629300026,54476.98635048001 2022-12-09,13:09:46.000,343,11109527,-795,0,1670591385,13021.792736179988,226.73026119000133,54477.00032472 2022-12-09,13:09:47.000,343,11109546,-795,0,1670591386,13021.705164149993,226.77255597000476,54476.79769824001 2022-12-09,13:09:48.000,343,11109500,-795,0,1670591387,13021.779263559998,226.7020646700039,54477.00032472 2022-12-09,13:09:49.000,343,11109475,-795,0,1670591388,13021.732109389988,226.76550683999812,54476.825646720004 2022-12-09,13:09:50.000,343,11109500,-795,0,1670591389,13021.779263559998,226.73026119000133,54476.874556560004 2022-12-09,13:09:51.000,343,11109539,-795,0,1670591390,13021.732109389988,226.76550683999812,54476.727827040006 2022-12-09,13:09:52.000,343,11109528,-795,0,1670591391,13021.718636769998,226.72321206000197,54476.75577552 2022-12-09,13:09:53.000,343,11109523,-795,0,1670591392,13021.732109389988,226.7514085799994,54476.776736880005 2022-12-09,13:09:54.000,343,11109539,-795,0,1670591393,13021.846626659993,226.7514085799994,54476.895517920006 2022-12-09,13:09:55.000,343,11109546,-795,0,1670591394,13021.779263559998,226.7373103200007,54476.874556560004 2022-12-09,13:09:56.000,343,11109564,-795,0,1670591395,13021.806208799993,226.77255597000476,54476.895517920006 2022-12-09,13:09:57.000,343,11109453,-795,0,1670591396,13021.718636769998,226.76550683999812,54476.73481416 2022-12-09,13:09:58.000,343,11109543,-795,0,1670591397,13021.745582009993,226.70911380000325,54476.706865680004 2022-12-09,13:09:59.000,343,11109519,-795,0,1670591398,13021.752318319988,226.75845770999877,54476.76974976001 2022-12-09,13:10:00.000,343,11109467,-795,0,1670591399,13021.799472489998,226.73026119000133,54476.79071112 2022-12-09,13:10:01.000,343,11109521,-795,0,1670591400,13021.732109389988,226.70911380000325,54476.874556560004 2022-12-09,13:10:02.000,343,11109526,-795,0,1670591401,13021.718636769998,226.72321206000197,54476.74180128 2022-12-09,13:10:03.000,343,11109549,-795,0,1670591402,13021.752318319988,226.67386814999918,54476.83962096001 2022-12-09,13:10:04.000,343,11109483,-795,0,1670591403,13021.792736179988,226.6879664099979,54476.90949216 2022-12-09,13:10:05.000,343,11109502,-795,0,1670591404,13021.779263559998,226.66681901999982,54476.874556560004 2022-12-09,13:10:06.000,343,11109557,-795,0,1670591405,13021.752318319988,226.63157337000303,54476.81167248 2022-12-09,13:10:07.000,343,11109559,-795,0,1670591406,13021.678218909998,226.6174751100043,54476.7138528 2022-12-09,13:10:08.000,343,11109541,-795,0,1670591407,13021.664746289993,226.6033768499983,54476.72083992001 2022-12-09,13:10:09.000,343,11109574,-795,0,1670591408,13021.644537359993,226.58222946000024,54476.74878840001 2022-12-09,13:10:10.000,343,11109497,-795,0,1670591409,13021.738845699998,226.53993468000408,54476.846608080006 2022-12-09,13:10:11.000,343,11109584,-795,0,1670591410,13021.691691530003,226.49763990000065,54476.825646720004 2022-12-09,13:10:12.000,343,11109556,-795,0,1670591411,13021.631064740002,226.38485382000363,54476.69987856001 2022-12-09,13:10:13.000,343,11109503,-795,0,1670591412,13021.658009979998,226.25092035000125,54476.74180128 2022-12-09,13:10:14.000,343,11109560,-795,0,1670591413,13021.779263559998,226.11698687999888,54476.69987856001 2022-12-09,13:10:15.000,343,11109493,-795,0,1670591414,13021.961143929999,226.10993774999952,54476.67193008001 2022-12-09,13:10:16.000,343,11109535,-795,0,1670591415,13022.068924889994,226.22977296000317,54476.58109752001 2022-12-09,13:10:17.000,343,11109510,-795,0,1670591416,13022.04197965,226.41305034000106,54476.59507176 2022-12-09,13:10:18.000,343,11109590,-795,0,1670591417,13021.961143929999,226.5258364199981,54476.75577552 2022-12-09,13:10:19.000,343,11109571,-795,0,1670591418,13021.826417729993,226.53993468000408,54476.73481416 2022-12-09,13:10:20.000,343,11109526,-795,0,1670591419,13021.610855810002,226.5540329400028,54476.65096872001 2022-12-09,13:10:21.000,343,11109569,-795,0,1670591420,13021.658009979998,226.53288555000472,54476.51821344 2022-12-09,13:10:22.000,343,11109525,-795,0,1670591421,13021.550229020002,226.4905907700013,54476.63699448 2022-12-09,13:10:23.000,343,11109535,-795,0,1670591422,13021.442448059992,226.47649251000257,54476.58808464 2022-12-09,13:10:24.000,343,11109563,-795,0,1670591423,13021.476129609997,226.46239425000385,54476.706865680004 2022-12-09,13:10:25.000,343,11109532,-795,0,1670591424,13021.415502819997,226.4553451200045,54476.72083992001 2022-12-09,13:10:26.000,343,11109521,-795,0,1670591425,13021.327930790001,226.42714859999978,54476.61603312 2022-12-09,13:10:27.000,343,11109560,-795,0,1670591426,13021.294249239996,226.4060012100017,54476.55314904001 2022-12-09,13:10:28.000,343,11109557,-795,0,1670591427,13021.327930790001,226.391902950003,54476.55314904001 2022-12-09,13:10:29.000,343,11109504,-795,0,1670591428,13021.22688614,226.4412468599985,54476.490264960004 2022-12-09,13:10:30.000,343,11109520,-795,0,1670591429,13021.213413519996,226.42714859999978,54476.44834224 2022-12-09,13:10:31.000,343,11109498,-795,0,1670591430,13021.152786729996,226.3425590400002,54476.44834224 2022-12-09,13:10:32.000,343,11109558,-795,0,1670591431,13021.04500577,226.34960816999956,54476.322574080004 2022-12-09,13:10:33.000,343,11109554,-795,0,1670591432,13020.99785159999,226.32141165000212,54476.3295612 2022-12-09,13:10:34.000,343,11109563,-795,0,1670591433,13021.08542363,226.28616599999805,54476.46231648001 2022-12-09,13:10:35.000,343,11109596,-795,0,1670591434,13021.02479684,226.29321513000468,54476.42738088 2022-12-09,13:10:36.000,343,11109549,-795,0,1670591435,13020.991115289995,226.2579694800006,54476.38545816001 2022-12-09,13:10:37.000,343,11109531,-795,0,1670591436,13020.910279569995,226.2438712200019,54476.21776728001 2022-12-09,13:10:38.000,343,11109534,-795,0,1670591437,13020.85638908999,226.1945273099991,54476.25969 2022-12-09,13:10:39.000,343,11109540,-795,0,1670591438,13020.88333433,226.20862556999782,54476.322574080004 2022-12-09,13:10:40.000,343,11109516,-795,0,1670591439,13020.890070639995,226.23682209000253,54476.273664240005 2022-12-09,13:10:41.000,343,11109589,-795,0,1670591440,13020.82270754,226.18747817999974,54476.23174152 2022-12-09,13:10:42.000,343,11109569,-795,0,1670591441,13020.81597122999,226.18747817999974,54476.273664240005 2022-12-09,13:10:43.000,343,11109507,-795,0,1670591442,13020.81597122999,226.18747817999974,54476.16187032 2022-12-09,13:10:44.000,343,11109559,-795,0,1670591443,13020.87659801999,226.1592816600023,54476.21776728001 2022-12-09,13:10:45.000,343,11109535,-795,0,1670591444,13020.91701587999,226.1451834000036,54476.28065136 2022-12-09,13:10:46.000,343,11109523,-795,0,1670591445,13020.950697429995,226.16633079000167,54476.26667712001 2022-12-09,13:10:47.000,343,11109520,-795,0,1670591446,13020.96417005,226.18747817999974,54476.28065136 2022-12-09,13:10:48.000,343,11109586,-795,0,1670591447,13020.99785159999,226.20157643999846,54476.154883200004 2022-12-09,13:10:49.000,343,11109554,-795,0,1670591448,13021.03826945999,226.20862556999782,54476.12693472001 2022-12-09,13:10:50.000,343,11109589,-795,0,1670591449,13021.12584149,226.21567470000446,54476.3295612 2022-12-09,13:10:51.000,343,11109594,-795,0,1670591450,13021.12584149,226.23682209000253,54476.30161272 2022-12-09,13:10:52.000,343,11109548,-795,0,1670591451,13021.14605042,226.23682209000253,54476.28763848 2022-12-09,13:10:53.000,343,11109571,-795,0,1670591452,13021.09889624999,226.27206773999933,54476.13392184 2022-12-09,13:10:54.000,343,11109562,-795,0,1670591453,13021.10563256,226.2438712200019,54476.16187032 2022-12-09,13:10:55.000,343,11109543,-795,0,1670591454,13021.112368869995,226.27206773999933,54476.14789608001 2022-12-09,13:10:56.000,343,11109534,-795,0,1670591455,13021.10563256,226.22272383000382,54476.21078016 2022-12-09,13:10:57.000,343,11109516,-795,0,1670591456,13021.08542363,226.23682209000253,54476.25969 2022-12-09,13:10:58.000,343,11109560,-715,0,1670591457,13021.08542363,226.22977296000317,54476.1898188 2022-12-09,13:10:59.000,343,11109583,-795,0,1670591458,13021.03826945999,226.25092035000125,54476.11296048 2022-12-09,13:11:00.000,343,11109551,-795,0,1670591459,13021.07868731999,226.18042905000038,54476.105973360005 2022-12-09,13:11:01.000,343,11109532,-795,0,1670591460,13020.991115289995,226.18042905000038,54476.09898624001 2022-12-09,13:11:02.000,343,11109570,-795,0,1670591461,13020.93722480999,226.1592816600023,54475.97321808 2022-12-09,13:11:03.000,343,11109572,-795,0,1670591462,13020.95743373999,226.13813427000423,54475.95924384001 2022-12-09,13:11:04.000,343,11109557,-795,0,1670591463,13020.92375219,226.08879036000144,54476.07103776 2022-12-09,13:11:05.000,343,11109567,-795,0,1670591464,13020.94396112,226.10288862000016,54476.14789608001 2022-12-09,13:11:06.000,343,11109543,-795,0,1670591465,13020.890070639995,226.046495579998,54476.036102160004 2022-12-09,13:11:07.000,343,11109582,-795,0,1670591466,13020.82270754,226.060593840004,54475.92430824 2022-12-09,13:11:08.000,343,11109483,-795,0,1670591467,13020.809234919994,226.05354471000464,54475.97321808 2022-12-09,13:11:09.000,343,11109480,-795,0,1670591468,13020.82270754,226.05354471000464,54475.987192320004 2022-12-09,13:11:10.000,343,11109503,-795,0,1670591469,13020.789025989994,226.03944644999865,54475.889372640006 2022-12-09,13:11:11.000,343,11109541,-795,0,1670591470,13020.741871819999,226.00420080000185,54475.868411280004 2022-12-09,13:11:12.000,343,11109594,-795,0,1670591471,13020.748608129994,226.02534818999993,54475.889372640006 2022-12-09,13:11:13.000,343,11109536,-795,0,1670591472,13020.694717649989,226.01829906000057,54475.8055272 2022-12-09,13:11:14.000,343,11109474,-795,0,1670591473,13020.735135509989,225.97600428000442,54475.84744992 2022-12-09,13:11:15.000,343,11109554,-795,0,1670591474,13020.762080749999,225.96895514999778,54475.91033400001 2022-12-09,13:11:16.000,343,11109529,-795,0,1670591475,13020.782289679999,225.933709500001,54475.85443704 2022-12-09,13:11:17.000,343,11109524,-795,0,1670591476,13020.789025989994,225.8843655899982,54475.81251432001 2022-12-09,13:11:18.000,343,11109534,-795,0,1670591477,13020.762080749999,225.8843655899982,54475.72866888 2022-12-09,13:11:19.000,343,11109528,-795,0,1670591478,13020.748608129994,225.84207081000204,54475.70770752 2022-12-09,13:11:20.000,343,11109537,-795,0,1670591479,13020.77555336999,225.7997760299986,54475.83347568001 2022-12-09,13:11:21.000,343,11109530,-795,0,1670591480,13020.708190269994,225.8138742900046,54475.56796512 2022-12-09,13:11:22.000,343,11109551,-795,0,1670591481,13020.728399199994,225.79272689999925,54475.79155296001 2022-12-09,13:11:23.000,343,11109557,-795,0,1670591482,13020.79576229999,225.7997760299986,54475.78456584 2022-12-09,13:11:24.000,343,11109560,-795,0,1670591483,13020.84291647,225.7997760299986,54475.82648856 2022-12-09,13:11:25.000,343,11109517,-795,0,1670591484,13020.930488499995,225.79272689999925,54475.938282480005 2022-12-09,13:11:26.000,343,11109529,-795,0,1670591485,13020.930488499995,225.7504321200031,54475.86142416001 2022-12-09,13:11:27.000,343,11109526,-795,0,1670591486,13020.970906359995,225.76453038000182,54475.95225672 2022-12-09,13:11:28.000,343,11109542,-795,0,1670591487,13020.930488499995,225.7856777699999,54475.83347568001 2022-12-09,13:11:29.000,343,11109571,-795,0,1670591488,13020.970906359995,225.72223559999838,54475.840462800006 2022-12-09,13:11:30.000,343,11109549,-795,0,1670591489,13021.09889624999,225.76453038000182,54476.008153680006 2022-12-09,13:11:31.000,343,11109521,-795,0,1670591490,13021.11910517999,225.72928472999774,54476.04308928 2022-12-09,13:11:32.000,343,11109524,-795,0,1670591491,13021.071951009995,225.7504321200031,54475.88238552001 2022-12-09,13:11:33.000,343,11109532,-795,0,1670591492,13021.092159939995,225.72223559999838,54475.93129536001 2022-12-09,13:11:34.000,343,11109523,-795,0,1670591493,13021.112368869995,225.69403908000095,54475.987192320004 2022-12-09,13:11:35.000,343,11109565,-795,0,1670591494,13021.132577799995,225.70813733999967,54475.98020520001 2022-12-09,13:11:36.000,343,11109550,-795,0,1670591495,13021.09889624999,225.7010882100003,54475.889372640006 2022-12-09,13:11:37.000,343,11109539,-795,0,1670591496,13021.10563256,225.69403908000095,54475.95225672 2022-12-09,13:11:38.000,343,11109586,-795,0,1670591497,13021.16625935,225.72928472999774,54476.036102160004 2022-12-09,13:11:39.000,343,11109567,-795,0,1670591498,13021.13931410999,225.77157951000117,54476.05007640001 2022-12-09,13:11:40.000,343,11109489,-795,0,1670591499,13021.10563256,225.7504321200031,54476.06405064 2022-12-09,13:11:41.000,343,11109508,-795,0,1670591500,13021.051742079995,225.76453038000182,54476.02911504001 2022-12-09,13:11:42.000,343,11109498,-795,0,1670591501,13021.04500577,225.79272689999925,54475.91033400001 2022-12-09,13:11:43.000,343,11109538,-795,0,1670591502,13020.970906359995,225.79272689999925,54475.85443704 2022-12-09,13:11:44.000,343,11109575,-795,0,1670591503,13020.97764266999,225.7504321200031,54475.8753984 2022-12-09,13:11:45.000,343,11109544,-795,0,1670591504,13020.97764266999,225.77157951000117,54475.938282480005 2022-12-09,13:11:46.000,343,11109504,-795,0,1670591505,13020.96417005,225.74338299000374,54475.987192320004 2022-12-09,13:11:47.000,343,11109525,-795,0,1670591506,13020.91701587999,225.75748125000246,54475.868411280004 2022-12-09,13:11:48.000,343,11109528,-795,0,1670591507,13020.87659801999,225.6658425600035,54475.819501440004 2022-12-09,13:11:49.000,343,11109542,-795,0,1670591508,13020.890070639995,225.67289169000287,54475.88238552001 2022-12-09,13:11:50.000,343,11109524,-795,0,1670591509,13020.85638908999,225.6658425600035,54475.889372640006 2022-12-09,13:11:51.000,343,11109566,-795,0,1670591510,13020.85638908999,225.69403908000095,54475.868411280004 2022-12-09,13:11:52.000,343,11109570,-795,0,1670591511,13020.802498609999,225.63059690999944,54475.721681760006 2022-12-09,13:11:53.000,343,11109541,-795,0,1670591512,13020.789025989994,225.59535126000264,54475.8055272 2022-12-09,13:11:54.000,343,11109498,-795,0,1670591513,13020.81597122999,225.58125300000393,54475.86142416001 2022-12-09,13:11:55.000,343,11109554,-795,0,1670591514,13020.83618015999,225.58125300000393,54475.98020520001 2022-12-09,13:11:56.000,343,11109540,-795,0,1670591515,13020.82270754,225.58125300000393,54475.89635976 2022-12-09,13:11:57.000,343,11109532,-795,0,1670591516,13020.77555336999,225.60944952000136,54475.84744992 2022-12-09,13:11:58.000,343,11109565,-795,0,1670591517,13020.748608129994,225.56715473999793,54475.74963024 2022-12-09,13:11:59.000,343,11109569,-795,0,1670591518,13020.721662889999,225.62354778000008,54475.79155296001 2022-12-09,13:12:00.000,343,11109542,-795,0,1670591519,13020.829443849994,225.60944952000136,54475.8753984 2022-12-09,13:12:01.000,343,11109547,-795,0,1670591520,13020.809234919994,225.61649865000072,54475.86142416001 2022-12-09,13:12:02.000,343,11109527,-795,0,1670591521,13020.829443849994,225.56010560999857,54475.868411280004 2022-12-09,13:12:03.000,343,11109560,-795,0,1670591522,13020.809234919994,225.61649865000072,54475.77757872 2022-12-09,13:12:04.000,343,11109511,-795,0,1670591523,13020.829443849994,225.56715473999793,54475.85443704 2022-12-09,13:12:05.000,343,11109507,-795,0,1670591524,13020.84291647,225.63059690999944,54475.819501440004 2022-12-09,13:12:06.000,343,11109572,-795,0,1670591525,13020.8631254,225.602400390002,54475.8753984 2022-12-09,13:12:07.000,343,11109546,-795,0,1670591526,13020.82270754,225.65879343000415,54475.735656 2022-12-09,13:12:08.000,343,11109565,-795,0,1670591527,13020.809234919994,225.62354778000008,54475.74963024 2022-12-09,13:12:09.000,343,11109544,-795,0,1670591528,13020.829443849994,225.63059690999944,54475.88238552001 2022-12-09,13:12:10.000,343,11109579,-795,0,1670591529,13020.84291647,225.63059690999944,54475.93129536001 2022-12-09,13:12:11.000,343,11109564,-795,0,1670591530,13020.84291647,225.67289169000287,54476.036102160004 2022-12-09,13:12:12.000,343,11109487,-795,0,1670591531,13020.762080749999,225.65879343000415,54475.95924384001 2022-12-09,13:12:13.000,343,11109533,-795,0,1670591532,13020.640827169998,225.67289169000287,54475.77757872 2022-12-09,13:12:14.000,343,11109598,-795,0,1670591533,13020.607145619993,225.7010882100003,54475.770591600005 2022-12-09,13:12:15.000,343,11109519,-795,0,1670591534,13020.580200379998,225.72928472999774,54475.840462800006 2022-12-09,13:12:16.000,343,11109580,-795,0,1670591535,13020.627354549993,225.69403908000095,54475.9452696 2022-12-09,13:12:17.000,343,11109514,-795,0,1670591536,13020.613881929989,225.73633386000438,54475.91732112 2022-12-09,13:12:18.000,343,11109526,-795,0,1670591537,13020.539782519998,225.79272689999925,54475.97321808 2022-12-09,13:12:19.000,343,11109566,-795,0,1670591538,13020.512837279988,225.74338299000374,54475.82648856 2022-12-09,13:12:20.000,343,11109540,-795,0,1670591539,13020.546518829993,225.72223559999838,54476.036102160004 2022-12-09,13:12:21.000,343,11109518,-795,0,1670591540,13020.506100969993,225.76453038000182,54475.938282480005 2022-12-09,13:12:22.000,343,11109575,-795,0,1670591541,13020.344429529992,225.77862864000053,54475.67975904 2022-12-09,13:12:23.000,343,11109565,-795,0,1670591542,13020.337693219997,225.82797255000332,54475.735656 2022-12-09,13:12:24.000,343,11109555,-795,0,1670591543,13020.465683109993,225.76453038000182,54475.97321808 2022-12-09,13:12:25.000,343,11109601,-795,0,1670591544,13020.499364659998,225.82797255000332,54476.04308928 2022-12-09,13:12:26.000,343,11109562,-795,0,1670591545,13020.445474179993,225.87026732999948,54475.95924384001 2022-12-09,13:12:27.000,343,11109566,-795,0,1670591546,13020.492628350003,225.8984638500042,54475.92430824 2022-12-09,13:12:28.000,343,11109521,-795,0,1670591547,13020.539782519998,225.8843655899982,54476.07103776 2022-12-09,13:12:29.000,343,11109525,-795,0,1670591548,13020.465683109993,225.94075863000035,54475.91732112 2022-12-09,13:12:30.000,343,11109539,-795,0,1670591549,13020.458946799998,226.0112499300012,54475.91732112 2022-12-09,13:12:31.000,343,11109545,-795,0,1670591550,13020.492628350003,226.046495579998,54475.89635976 2022-12-09,13:12:32.000,343,11109572,-795,0,1670591551,13020.465683109993,226.0958394900008,54475.74963024 2022-12-09,13:12:33.000,343,11109565,-795,0,1670591552,13020.506100969993,226.1592816600023,54475.85443704 2022-12-09,13:12:34.000,343,11109534,-795,0,1670591553,13020.586936689993,226.15223253000295,54475.99417944 2022-12-09,13:12:35.000,343,11109566,-795,0,1670591554,13020.559991449998,226.18747817999974,54475.93129536001 2022-12-09,13:12:36.000,343,11109512,-795,0,1670591555,13020.674508719989,226.18747817999974,54475.97321808 2022-12-09,13:12:37.000,343,11109464,-795,0,1670591556,13020.553255139988,226.22272383000382,54475.76360448001 2022-12-09,13:12:38.000,343,11109537,-795,0,1670591557,13020.620618239998,226.22272383000382,54475.86142416001 2022-12-09,13:12:39.000,343,11109547,-795,0,1670591558,13020.694717649989,226.2438712200019,54475.90334688 2022-12-09,13:12:40.000,343,11109544,-795,0,1670591559,13020.661036099998,226.22977296000317,54475.92430824 2022-12-09,13:12:41.000,343,11109547,-795,0,1670591560,13020.667772409994,226.22977296000317,54475.97321808 2022-12-09,13:12:42.000,343,11109564,-795,0,1670591561,13020.681245029999,226.21567470000446,54475.88238552001 2022-12-09,13:12:43.000,343,11109548,-795,0,1670591562,13020.694717649989,226.21567470000446,54475.9452696 2022-12-09,13:12:44.000,343,11109531,-795,0,1670591563,13020.728399199994,226.20862556999782,54475.99417944 2022-12-09,13:12:45.000,343,11109508,-795,0,1670591564,13020.687981339994,226.21567470000446,54475.99417944 2022-12-09,13:12:46.000,343,11109542,-795,0,1670591565,13020.694717649989,226.1945273099991,54475.99417944 2022-12-09,13:12:47.000,343,11109551,-795,0,1670591566,13020.681245029999,226.21567470000446,54475.987192320004 2022-12-09,13:12:48.000,343,11109543,-795,0,1670591567,13020.687981339994,226.27206773999933,54475.95924384001 2022-12-09,13:12:49.000,343,11109510,-795,0,1670591568,13020.708190269994,226.2438712200019,54476.1199476 2022-12-09,13:12:50.000,343,11109546,-795,0,1670591569,13020.768817059994,226.2791168699987,54476.203793040004 2022-12-09,13:12:51.000,343,11109551,-795,0,1670591570,13020.708190269994,226.29321513000468,54476.203793040004 2022-12-09,13:12:52.000,343,11109545,-795,0,1670591571,13020.687981339994,226.26501860999997,54476.085012 2022-12-09,13:12:53.000,343,11109546,-795,0,1670591572,13020.634090859989,226.29321513000468,54476.16187032 2022-12-09,13:12:54.000,343,11109526,-795,0,1670591573,13020.674508719989,226.32141165000212,54476.154883200004 2022-12-09,13:12:55.000,343,11109583,-795,0,1670591574,13020.661036099998,226.38485382000363,54476.14090896 2022-12-09,13:12:56.000,343,11109583,-795,0,1670591575,13020.627354549993,226.4060012100017,54476.04308928 2022-12-09,13:12:57.000,343,11109548,-795,0,1670591576,13020.580200379998,226.43419772999914,54476.06405064 2022-12-09,13:12:58.000,343,11109594,-795,0,1670591577,13020.620618239998,226.42714859999978,54476.13392184 2022-12-09,13:12:59.000,343,11109537,-795,0,1670591578,13020.667772409994,226.4553451200045,54476.203793040004 2022-12-09,13:13:00.000,343,11109517,-795,0,1670591579,13020.634090859989,226.48354164000193,54476.23174152 2022-12-09,13:13:01.000,343,11109545,-795,0,1670591580,13020.600409309998,226.53288555000472,54476.16885744001 2022-12-09,13:13:02.000,343,11109524,-795,0,1670591581,13020.586936689993,226.5540329400028,54476.0151408 2022-12-09,13:13:03.000,343,11109492,-795,0,1670591582,13020.573464069988,226.61042597999767,54476.05007640001 2022-12-09,13:13:04.000,343,11109532,-795,0,1670591583,13020.647563479994,226.64567163000174,54476.12693472001 2022-12-09,13:13:05.000,343,11109568,-795,0,1670591584,13020.647563479994,226.63157337000303,54476.19680592001 2022-12-09,13:13:06.000,343,11109569,-795,0,1670591585,13020.687981339994,226.6527207600011,54476.21776728001 2022-12-09,13:13:07.000,343,11109547,-795,0,1670591586,13020.634090859989,226.6879664099979,54476.175844560006 2022-12-09,13:13:08.000,343,11109592,-795,0,1670591587,13020.708190269994,226.69501554000453,54476.12693472001 2022-12-09,13:13:09.000,343,11109531,-795,0,1670591588,13020.77555336999,226.72321206000197,54476.21078016 2022-12-09,13:13:10.000,343,11109551,-795,0,1670591589,13020.694717649989,226.7373103200007,54476.13392184 2022-12-09,13:13:11.000,343,11109561,-795,0,1670591590,13020.681245029999,226.76550683999812,54476.14789608001 2022-12-09,13:13:12.000,343,11109537,-795,0,1670591591,13020.667772409994,226.77255597000476,54476.0151408 2022-12-09,13:13:13.000,343,11109557,-795,0,1670591592,13020.647563479994,226.77960510000412,54476.04308928 2022-12-09,13:13:14.000,343,11109474,-795,0,1670591593,13020.667772409994,226.79370336000284,54476.105973360005 2022-12-09,13:13:15.000,343,11109509,-795,0,1670591594,13020.748608129994,226.8007524900022,54476.21078016 2022-12-09,13:13:16.000,343,11109525,-795,0,1670591595,13020.708190269994,226.8007524900022,54476.25270288 2022-12-09,13:13:17.000,343,11109514,-795,0,1670591596,13020.681245029999,226.77960510000412,54476.23174152 2022-12-09,13:13:18.000,343,11109513,-795,0,1670591597,13020.701453959999,226.79370336000284,54476.11296048 2022-12-09,13:13:19.000,343,11109551,-795,0,1670591598,13020.701453959999,226.8007524900022,54476.09199912 2022-12-09,13:13:20.000,343,11109573,-795,0,1670591599,13020.748608129994,226.76550683999812,54476.21776728001 2022-12-09,13:13:21.000,343,11109519,-795,0,1670591600,13020.768817059994,226.8007524900022,54476.3994324 2022-12-09,13:13:22.000,343,11109574,-795,0,1670591601,13020.782289679999,226.75845770999877,54476.25270288 2022-12-09,13:13:23.000,343,11109533,-795,0,1670591602,13020.728399199994,226.81485075000091,54476.273664240005 2022-12-09,13:13:24.000,343,11109511,-795,0,1670591603,13020.687981339994,226.80780162000156,54476.21776728001 2022-12-09,13:13:25.000,343,11109552,-795,0,1670591604,13020.802498609999,226.8007524900022,54476.392445280006 2022-12-09,13:13:26.000,343,11109548,-795,0,1670591605,13020.82270754,226.79370336000284,54476.371483920004 2022-12-09,13:13:27.000,343,11109505,-795,0,1670591606,13020.83618015999,226.76550683999812,54476.30859984 2022-12-09,13:13:28.000,343,11109572,-795,0,1670591607,13020.890070639995,226.79370336000284,54476.42039376 2022-12-09,13:13:29.000,343,11109589,-795,0,1670591608,13020.991115289995,226.835998139999,54476.609046000005 2022-12-09,13:13:30.000,343,11109534,-795,0,1670591609,13021.092159939995,226.77960510000412,54476.65096872001 2022-12-09,13:13:31.000,343,11109544,-795,0,1670591610,13021.071951009995,226.78665423000348,54476.7138528 2022-12-09,13:13:32.000,343,11109524,-795,0,1670591611,13021.0652147,226.77255597000476,54476.58109752001 2022-12-09,13:13:33.000,343,11109522,-795,0,1670591612,13021.12584149,226.76550683999812,54476.63699448 2022-12-09,13:13:34.000,343,11109552,-795,0,1670591613,13021.15952303999,226.79370336000284,54476.706865680004 2022-12-09,13:13:35.000,343,11109564,-795,0,1670591614,13021.220149829991,226.77960510000412,54476.678917200006 2022-12-09,13:13:36.000,343,11109538,-795,0,1670591615,13021.193204589996,226.73026119000133,54476.68590432 2022-12-09,13:13:37.000,343,11109592,-795,0,1670591616,13021.193204589996,226.78665423000348,54476.65096872001 2022-12-09,13:13:38.000,343,11109581,-795,0,1670591617,13021.240358759991,226.78665423000348,54476.69987856001 2022-12-09,13:13:39.000,343,11109559,-795,0,1670591618,13021.287512930001,226.78665423000348,54476.81865960001 2022-12-09,13:13:40.000,343,11109462,-795,0,1670591619,13021.274040309996,226.8007524900022,54476.783724 2022-12-09,13:13:41.000,343,11109510,-795,0,1670591620,13021.287512930001,226.77960510000412,54476.776736880005 2022-12-09,13:13:42.000,343,11109556,-795,0,1670591621,13021.294249239996,226.80780162000156,54476.727827040006 2022-12-09,13:13:43.000,343,11109550,-795,0,1670591622,13021.300985549991,226.82189988000027,54476.76276264 2022-12-09,13:13:44.000,343,11109578,-795,0,1670591623,13021.334667099996,226.80780162000156,54476.90250504 2022-12-09,13:13:45.000,343,11109526,-795,0,1670591624,13021.381821269992,226.82189988000027,54476.8535952 2022-12-09,13:13:46.000,343,11109537,-795,0,1670591625,13021.388557580001,226.8007524900022,54476.83263384 2022-12-09,13:13:47.000,343,11109571,-795,0,1670591626,13021.415502819997,226.7514085799994,54476.825646720004 2022-12-09,13:13:48.000,343,11109549,-795,0,1670591627,13021.530020090002,226.69501554000453,54476.958402 2022-12-09,13:13:49.000,343,11109536,-795,0,1670591628,13021.496338539997,226.6879664099979,54476.88853080001 2022-12-09,13:13:50.000,343,11109561,-795,0,1670591629,13021.536756399997,226.68091727999854,54476.90250504 2022-12-09,13:13:51.000,343,11109525,-795,0,1670591630,13021.489602230002,226.62452424000367,54476.79769824001 2022-12-09,13:13:52.000,343,11109524,-795,0,1670591631,13021.381821269992,226.59632771999895,54476.609046000005 2022-12-09,13:13:53.000,343,11109531,-795,0,1670591632,13021.381821269992,226.54698381000344,54476.58808464 2022-12-09,13:13:54.000,343,11109529,-795,0,1670591633,13021.482865919992,226.47649251000257,54476.91647928001 2022-12-09,13:13:55.000,343,11109552,-795,0,1670591634,13021.496338539997,226.4412468599985,54476.90250504 2022-12-09,13:13:56.000,343,11109531,-795,0,1670591635,13021.455920679997,226.42714859999978,54476.88154368 2022-12-09,13:13:57.000,343,11109490,-795,0,1670591636,13021.375084959996,226.3707555600049,54476.68590432 2022-12-09,13:13:58.000,343,11109521,-795,0,1670591637,13021.388557580001,226.33550991000084,54476.79769824001 2022-12-09,13:13:59.000,343,11109503,-795,0,1670591638,13021.395293889997,226.32846078000148,54476.76974976001 2022-12-09,13:14:00.000,343,11109553,-795,0,1670591639,13021.341403409991,226.3073133900034,54476.86756944001 2022-12-09,13:14:01.000,343,11109533,-795,0,1670591640,13021.327930790001,226.31436252000276,54476.76276264 2022-12-09,13:14:02.000,343,11109537,-795,0,1670591641,13021.334667099996,226.28616599999805,54476.86756944001 2022-12-09,13:14:03.000,343,11109618,-795,0,1670591642,13021.314458169996,226.31436252000276,54476.83962096001 2022-12-09,13:14:04.000,343,11109492,-795,0,1670591643,13021.307721860001,226.30026426000404,54476.91647928001 2022-12-09,13:14:05.000,343,11109513,-795,0,1670591644,13021.253831379996,226.31436252000276,54476.88853080001 2022-12-09,13:14:06.000,343,11109557,-795,0,1670591645,13021.233622449996,226.33550991000084,54476.895517920006 2022-12-09,13:14:07.000,343,11109566,-795,0,1670591646,13021.12584149,226.35665729999891,54476.783724 2022-12-09,13:14:08.000,343,11109548,-795,0,1670591647,13021.172995659996,226.35665729999891,54476.74878840001 2022-12-09,13:14:09.000,343,11109495,-795,0,1670591648,13021.260567689991,226.37780469000427,54477.0282732 2022-12-09,13:14:10.000,343,11109548,-795,0,1670591649,13021.314458169996,226.36370642999827,54477.11910576 2022-12-09,13:14:11.000,343,11109544,-795,0,1670591650,13021.341403409991,226.37780469000427,54477.09115728 2022-12-09,13:14:12.000,343,11109509,-795,0,1670591651,13021.341403409991,226.33550991000084,54477.12609288 2022-12-09,13:14:13.000,343,11109469,-795,0,1670591652,13021.274040309996,226.30026426000404,54477.00731184001 2022-12-09,13:14:14.000,343,11109568,-795,0,1670591653,13021.267304,226.30026426000404,54476.8535952 2022-12-09,13:14:15.000,343,11109551,-795,0,1670591654,13021.341403409991,226.31436252000276,54476.98635048001 2022-12-09,13:14:16.000,343,11109546,-795,0,1670591655,13021.402030199992,226.26501860999997,54477.112118640005 2022-12-09,13:14:17.000,343,11109520,-795,0,1670591656,13021.388557580001,226.22272383000382,54477.14006712 2022-12-09,13:14:18.000,343,11109536,-795,0,1670591657,13021.395293889997,226.22272383000382,54477.112118640005 2022-12-09,13:14:19.000,343,11109513,-795,0,1670591658,13021.408766510001,226.18042905000038,54477.02128608 2022-12-09,13:14:20.000,343,11109469,-795,0,1670591659,13021.422239129992,226.11698687999888,54477.17500272001 2022-12-09,13:14:21.000,343,11109552,-795,0,1670591660,13021.381821269992,226.0958394900008,54477.07019592 2022-12-09,13:14:22.000,343,11109549,-795,0,1670591661,13021.327930790001,226.0958394900008,54476.993337600004 2022-12-09,13:14:23.000,343,11109527,-795,0,1670591662,13021.294249239996,226.046495579998,54476.97237624 2022-12-09,13:14:24.000,343,11109543,-795,0,1670591663,13021.274040309996,226.0323973199993,54476.79071112 2022-12-09,13:14:25.000,343,11109546,-795,0,1670591664,13021.18646828,226.03944644999865,54476.846608080006 2022-12-09,13:14:26.000,343,11109519,-795,0,1670591665,13021.334667099996,225.97600428000442,54477.0981444 2022-12-09,13:14:27.000,343,11109516,-795,0,1670591666,13021.24709507,225.91961124000227,54477.112118640005 2022-12-09,13:14:28.000,343,11109561,-795,0,1670591667,13021.233622449996,225.90551298000355,54477.112118640005 2022-12-09,13:14:29.000,343,11109515,-795,0,1670591668,13021.14605042,225.8843655899982,54476.86756944001 2022-12-09,13:14:30.000,343,11109499,-795,0,1670591669,13021.11910517999,225.8984638500042,54476.8535952 2022-12-09,13:14:31.000,343,11109545,-795,0,1670591670,13021.04500577,225.8491199400014,54476.81167248 2022-12-09,13:14:32.000,343,11109521,-795,0,1670591671,13021.07868731999,225.83502168000268,54476.74180128 2022-12-09,13:14:33.000,343,11109530,-795,0,1670591672,13020.991115289995,225.83502168000268,54476.74180128 2022-12-09,13:14:34.000,343,11109543,-795,0,1670591673,13021.04500577,225.80682515999797,54476.8535952 2022-12-09,13:14:35.000,343,11109580,-795,0,1670591674,13021.02479684,225.80682515999797,54476.75577552 2022-12-09,13:14:36.000,343,11109534,-795,0,1670591675,13021.05847838999,225.80682515999797,54476.895517920006 2022-12-09,13:14:37.000,343,11109498,-795,0,1670591676,13020.99785159999,225.79272689999925,54476.69987856001 2022-12-09,13:14:38.000,343,11109513,-795,0,1670591677,13021.04500577,225.72223559999838,54476.7138528 2022-12-09,13:14:39.000,343,11109577,-795,0,1670591678,13020.94396112,225.74338299000374,54476.392445280006 2022-12-09,13:14:40.000,343,11109546,-795,0,1670591679,13021.051742079995,225.72223559999838,54476.79769824001 2022-12-09,13:14:41.000,343,11109533,-795,0,1670591680,13021.092159939995,225.67289169000287,54476.783724 2022-12-09,13:14:42.000,343,11109511,-795,0,1670591681,13021.071951009995,225.69403908000095,54476.73481416 2022-12-09,13:14:43.000,343,11109544,-795,0,1670591682,13021.051742079995,225.74338299000374,54476.74878840001 2022-12-09,13:14:44.000,343,11109533,-795,0,1670591683,13021.051742079995,225.70813733999967,54476.72083992001 2022-12-09,13:14:45.000,343,11109467,-795,0,1670591684,13021.071951009995,225.69403908000095,54476.74878840001 2022-12-09,13:14:46.000,343,11109494,-795,0,1670591685,13021.01806052999,225.72223559999838,54476.74180128 2022-12-09,13:14:47.000,343,11109529,-795,0,1670591686,13021.071951009995,225.70813733999967,54476.74180128 2022-12-09,13:14:48.000,343,11109475,-795,0,1670591687,13021.04500577,225.72223559999838,54476.80468536 2022-12-09,13:14:49.000,343,11109501,-795,0,1670591688,13020.97764266999,225.6869899500016,54476.76974976001 2022-12-09,13:14:50.000,343,11109512,-795,0,1670591689,13021.04500577,225.6869899500016,54476.825646720004 2022-12-09,13:14:51.000,343,11109518,-795,0,1670591690,13021.02479684,225.71518646999903,54476.83962096001 2022-12-09,13:14:52.000,343,11109519,-795,0,1670591691,13020.970906359995,225.6869899500016,54476.68590432 2022-12-09,13:14:53.000,343,11109520,-795,0,1670591692,13020.970906359995,225.67994082000223,54476.74878840001 2022-12-09,13:14:54.000,343,11109566,-795,0,1670591693,13020.98437898,225.67289169000287,54476.74180128 2022-12-09,13:14:55.000,343,11109615,-795,0,1670591694,13020.98437898,225.67994082000223,54476.83962096001 2022-12-09,13:14:56.000,343,11109560,-795,0,1670591695,13020.910279569995,225.64469516999816,54476.727827040006 2022-12-09,13:14:57.000,343,11109523,-795,0,1670591696,13020.90354326,225.63059690999944,54476.74878840001 2022-12-09,13:14:58.000,343,11109612,-795,0,1670591697,13020.91701587999,225.58830213000329,54476.93744064001 2022-12-09,13:14:59.000,343,11109542,-795,0,1670591698,13020.93722480999,225.5530564799992,54476.86058232 2022-12-09,13:15:00.000,343,11109482,-795,0,1670591699,13020.910279569995,225.5530564799992,54476.86058232 2022-12-09,13:15:01.000,343,11109516,-795,0,1670591700,13020.869861709994,225.56010560999857,54476.73481416 2022-12-09,13:15:02.000,343,11109573,-795,0,1670591701,13020.83618015999,225.51076170000306,54476.62302024 2022-12-09,13:15:03.000,343,11109550,-795,0,1670591702,13020.809234919994,225.52485996000178,54476.65096872001 2022-12-09,13:15:04.000,343,11109558,-795,0,1670591703,13020.869861709994,225.48256517999835,54476.79071112 2022-12-09,13:15:05.000,343,11109561,-795,0,1670591704,13020.869861709994,225.51781083000242,54476.75577552 2022-12-09,13:15:06.000,343,11109564,-795,0,1670591705,13020.869861709994,225.51781083000242,54476.72083992001 2022-12-09,13:15:07.000,343,11109565,-795,0,1670591706,13020.849652779994,225.5037125700037,54476.74180128 2022-12-09,13:15:08.000,343,11109511,-795,0,1670591707,13020.82270754,225.51076170000306,54476.69987856001 2022-12-09,13:15:09.000,343,11109545,-795,0,1670591708,13020.84291647,225.4896143099977,54476.69289144 2022-12-09,13:15:10.000,343,11109588,-795,0,1670591709,13020.85638908999,225.51076170000306,54476.74878840001 2022-12-09,13:15:11.000,343,11109544,-795,0,1670591710,13020.83618015999,225.44731953000155,54476.727827040006 2022-12-09,13:15:12.000,343,11109606,-795,0,1670591711,13020.782289679999,225.46141779000027,54476.60205888001 2022-12-09,13:15:13.000,343,11109542,-795,0,1670591712,13020.81597122999,225.43322127000283,54476.609046000005 2022-12-09,13:15:14.000,343,11109525,-795,0,1670591713,13020.809234919994,225.40502474999812,54476.68590432 2022-12-09,13:15:15.000,343,11109511,-795,0,1670591714,13020.82270754,225.4191230100041,54476.65096872001 2022-12-09,13:15:16.000,343,11109499,-795,0,1670591715,13020.85638908999,225.3909264899994,54476.657955840004 2022-12-09,13:15:17.000,343,11109529,-795,0,1670591716,13020.762080749999,225.37682823000068,54476.49725208 2022-12-09,13:15:18.000,343,11109544,-795,0,1670591717,13020.829443849994,225.32043518999853,54476.511226320006 2022-12-09,13:15:19.000,343,11109558,-795,0,1670591718,13020.82270754,225.32043518999853,54476.63000736001 2022-12-09,13:15:20.000,343,11109587,-795,0,1670591719,13020.84291647,225.2922386700011,54476.63000736001 2022-12-09,13:15:21.000,343,11109573,-795,0,1670591720,13020.869861709994,225.29928780000046,54476.69289144 2022-12-09,13:15:22.000,343,11109542,-795,0,1670591721,13020.869861709994,225.27814041000238,54476.56712328 2022-12-09,13:15:23.000,343,11109537,-795,0,1670591722,13020.910279569995,225.27109128000302,54476.63699448 2022-12-09,13:15:24.000,343,11109532,-795,0,1670591723,13020.930488499995,225.27109128000302,54476.63000736001 2022-12-09,13:15:25.000,343,11109482,-795,0,1670591724,13020.92375219,225.27814041000238,54476.539174800004 2022-12-09,13:15:26.000,343,11109556,-795,0,1670591725,13020.782289679999,225.2922386700011,54476.48327784001 2022-12-09,13:15:27.000,343,11109553,-795,0,1670591726,13020.849652779994,225.2428947599983,54476.51821344 2022-12-09,13:15:28.000,343,11109518,-795,0,1670591727,13020.81597122999,225.27814041000238,54476.52520056 2022-12-09,13:15:29.000,343,11109523,-795,0,1670591728,13020.869861709994,225.3274843199979,54476.6439816 2022-12-09,13:15:30.000,343,11109590,-795,0,1670591729,13020.85638908999,225.2922386700011,54476.73481416 2022-12-09,13:15:31.000,343,11109576,-795,0,1670591730,13020.82270754,225.31338605999917,54476.776736880005 2022-12-09,13:15:32.000,343,11109526,-795,0,1670591731,13020.79576229999,225.24994388999767,54476.67193008001 2022-12-09,13:15:33.000,343,11109511,-795,0,1670591732,13020.77555336999,225.27814041000238,54476.7138528 2022-12-09,13:15:34.000,343,11109586,-795,0,1670591733,13020.77555336999,225.2922386700011,54476.727827040006 2022-12-09,13:15:35.000,343,11109550,-795,0,1670591734,13020.748608129994,225.30633692999982,54476.65096872001 2022-12-09,13:15:36.000,343,11109521,-795,0,1670591735,13020.701453959999,225.2922386700011,54476.63699448 2022-12-09,13:15:37.000,343,11109558,-795,0,1670591736,13020.694717649989,225.27814041000238,54476.539174800004 2022-12-09,13:15:38.000,343,11109545,-795,0,1670591737,13020.77555336999,225.2569930200043,54476.80468536 2022-12-09,13:15:39.000,343,11109545,-795,0,1670591738,13020.77555336999,225.2428947599983,54476.68590432 2022-12-09,13:15:40.000,343,11109610,-795,0,1670591739,13020.77555336999,225.21469824000087,54476.72083992001 2022-12-09,13:15:41.000,343,11109543,-795,0,1670591740,13020.741871819999,225.16535432999808,54476.63699448 2022-12-09,13:15:42.000,343,11109547,-795,0,1670591741,13020.721662889999,225.17945259000408,54476.490264960004 2022-12-09,13:15:43.000,343,11109542,-795,0,1670591742,13020.748608129994,225.15830519999872,54476.55314904001 2022-12-09,13:15:44.000,343,11109548,-795,0,1670591743,13020.714926579989,225.0948630300045,54476.47629072 2022-12-09,13:15:45.000,343,11109551,-795,0,1670591744,13020.88333433,225.06666650999978,54476.678917200006 2022-12-09,13:15:46.000,343,11109520,-795,0,1670591745,13020.89680694999,225.0455191200017,54476.74878840001 2022-12-09,13:15:47.000,343,11109495,-795,0,1670591746,13020.910279569995,224.98912607999955,54476.657955840004 2022-12-09,13:15:48.000,343,11109518,-795,0,1670591747,13020.90354326,224.9820769500002,54476.5741104 2022-12-09,13:15:49.000,343,11109566,-795,0,1670591748,13020.94396112,224.93273304000468,54476.69987856001 2022-12-09,13:15:50.000,343,11109515,-795,0,1670591749,13021.00458791,224.8833891300019,54476.609046000005 2022-12-09,13:15:51.000,343,11109530,-795,0,1670591750,13021.02479684,224.8974873900006,54476.61603312 2022-12-09,13:15:52.000,343,11109526,-795,0,1670591751,13020.950697429995,224.84814347999782,54476.539174800004 2022-12-09,13:15:53.000,343,11109563,-795,0,1670591752,13021.00458791,224.8622417400038,54476.54616192 2022-12-09,13:15:54.000,343,11109518,-795,0,1670591753,13021.031533149995,224.81289783000102,54476.60205888001 2022-12-09,13:15:55.000,343,11109588,-795,0,1670591754,13020.991115289995,224.86929087000317,54476.511226320006 2022-12-09,13:15:56.000,343,11109552,-795,0,1670591755,13021.00458791,224.82699608999974,54476.55314904001 2022-12-09,13:15:57.000,343,11109523,-795,0,1670591756,13020.91701587999,224.84109434999846,54476.371483920004 2022-12-09,13:15:58.000,343,11109546,-795,0,1670591757,13020.93722480999,224.80584870000166,54476.35750968 2022-12-09,13:15:59.000,343,11109509,-795,0,1670591758,13020.890070639995,224.82699608999974,54476.371483920004 2022-12-09,13:16:00.000,343,11109554,-795,0,1670591759,13020.91701587999,224.84109434999846,54476.441355120005 2022-12-09,13:16:01.000,343,11109497,-795,0,1670591760,13020.890070639995,224.90453651999997,54476.45532936 2022-12-09,13:16:02.000,343,11109512,-795,0,1670591761,13020.869861709994,224.84814347999782,54476.343535440006 2022-12-09,13:16:03.000,343,11109517,-795,0,1670591762,13020.8631254,224.8622417400038,54476.37847104 2022-12-09,13:16:04.000,343,11109539,-795,0,1670591763,13020.88333433,224.92568390999804,54476.44834224 2022-12-09,13:16:05.000,343,11109563,-795,0,1670591764,13020.81597122999,224.89043826000125,54476.42738088 2022-12-09,13:16:06.000,343,11109536,-795,0,1670591765,13020.829443849994,224.87634000000253,54476.392445280006 2022-12-09,13:16:07.000,343,11109570,-795,0,1670591766,13020.77555336999,224.92568390999804,54476.42039376 2022-12-09,13:16:08.000,343,11109506,-795,0,1670591767,13020.708190269994,224.92568390999804,54476.25969 2022-12-09,13:16:09.000,343,11109580,-795,0,1670591768,13020.708190269994,224.91863477999868,54476.25969 2022-12-09,13:16:10.000,343,11109480,-795,0,1670591769,13020.768817059994,224.89043826000125,54476.371483920004 2022-12-09,13:16:11.000,343,11109576,-795,0,1670591770,13020.681245029999,224.93978217000404,54476.38545816001 2022-12-09,13:16:12.000,343,11109535,-795,0,1670591771,13020.721662889999,224.9468313000034,54476.36449680001 2022-12-09,13:16:13.000,343,11109567,-795,0,1670591772,13020.694717649989,224.91158564999932,54476.42738088 2022-12-09,13:16:14.000,343,11109555,-795,0,1670591773,13020.661036099998,224.8833891300019,54476.43436800001 2022-12-09,13:16:15.000,343,11109563,-795,0,1670591774,13020.593672999988,224.81994696000038,54476.322574080004 2022-12-09,13:16:16.000,343,11109559,-795,0,1670591775,13020.634090859989,224.78470131000358,54476.38545816001 2022-12-09,13:16:17.000,343,11109543,-795,0,1670591776,13020.627354549993,224.75650478999887,54476.30859984 2022-12-09,13:16:18.000,343,11109523,-795,0,1670591777,13020.647563479994,224.700111750004,54476.38545816001 2022-12-09,13:16:19.000,343,11109573,-795,0,1670591778,13020.607145619993,224.65781697000057,54476.36449680001 2022-12-09,13:16:20.000,343,11109528,-795,0,1670591779,13020.701453959999,224.59437479999906,54476.3994324 2022-12-09,13:16:21.000,343,11109552,-795,0,1670591780,13020.640827169998,224.5520800200029,54476.3295612 2022-12-09,13:16:22.000,343,11109533,-795,0,1670591781,13020.640827169998,224.50273611000011,54476.23872864 2022-12-09,13:16:23.000,343,11109607,-795,0,1670591782,13020.519573589998,224.4392939399986,54476.14090896 2022-12-09,13:16:24.000,343,11109583,-795,0,1670591783,13020.627354549993,224.3899500300031,54476.1898188 2022-12-09,13:16:25.000,343,11109563,-795,0,1670591784,13020.640827169998,224.3899500300031,54476.24571576001 2022-12-09,13:16:26.000,343,11109568,-795,0,1670591785,13020.75534443999,224.36880263999774,54476.4693036 2022-12-09,13:16:27.000,343,11109565,-795,0,1670591786,13020.600409309998,224.29831134000415,54476.24571576001 2022-12-09,13:16:28.000,343,11109548,-795,0,1670591787,13020.708190269994,224.29831134000415,54476.35750968 2022-12-09,13:16:29.000,343,11109590,-795,0,1670591788,13020.640827169998,224.22782004000328,54476.16885744001 2022-12-09,13:16:30.000,343,11109542,-795,0,1670591789,13020.674508719989,224.241918300002,54476.273664240005 2022-12-09,13:16:31.000,343,11109570,-795,0,1670591790,13020.600409309998,224.25601656000072,54476.16885744001 2022-12-09,13:16:32.000,343,11109513,-795,0,1670591791,13020.600409309998,224.25601656000072,54476.11296048 2022-12-09,13:16:33.000,343,11109537,-795,0,1670591792,13020.593672999988,224.27011481999943,54476.16885744001 2022-12-09,13:16:34.000,343,11109535,-795,0,1670591793,13020.627354549993,224.2771639499988,54476.273664240005 2022-12-09,13:16:35.000,343,11109496,-795,0,1670591794,13020.580200379998,224.28421307999815,54476.21776728001 2022-12-09,13:16:36.000,343,11109511,-795,0,1670591795,13020.519573589998,224.3053604700035,54476.14090896 2022-12-09,13:16:37.000,343,11109583,-795,0,1670591796,13020.418528939997,224.3053604700035,54475.91033400001 2022-12-09,13:16:38.000,343,11109597,-795,0,1670591797,13020.465683109993,224.33355699000094,54476.02911504001 2022-12-09,13:16:39.000,343,11109504,-795,0,1670591798,13020.391583700002,224.34765524999966,54476.09898624001 2022-12-09,13:16:40.000,343,11109537,-795,0,1670591799,13020.398320009997,224.37585177000437,54476.07103776 2022-12-09,13:16:41.000,343,11109543,-795,0,1670591800,13020.418528939997,224.3899500300031,54476.105973360005 2022-12-09,13:16:42.000,343,11109572,-795,0,1670591801,13020.391583700002,224.3899500300031,54476.04308928 2022-12-09,13:16:43.000,343,11109504,-795,0,1670591802,13020.391583700002,224.43224480999925,54476.085012 2022-12-09,13:16:44.000,343,11109496,-795,0,1670591803,13020.405056319993,224.41109742000117,54476.1199476 2022-12-09,13:16:45.000,343,11109552,-795,0,1670591804,13020.351165840002,224.39699916000245,54476.11296048 2022-12-09,13:16:46.000,343,11109522,-795,0,1670591805,13020.378111079997,224.41814655000053,54476.1199476 2022-12-09,13:16:47.000,343,11109542,-795,0,1670591806,13020.418528939997,224.38290090000373,54476.0151408 2022-12-09,13:16:48.000,343,11109539,-795,0,1670591807,13020.458946799998,224.37585177000437,54476.02911504001 2022-12-09,13:16:49.000,343,11109528,-795,0,1670591808,13020.566727759993,224.34765524999966,54476.175844560006 2022-12-09,13:16:50.000,343,11109527,-795,0,1670591809,13020.634090859989,224.33355699000094,54476.224754400006 2022-12-09,13:16:51.000,343,11109543,-795,0,1670591810,13020.634090859989,224.32650786000158,54476.18283168 2022-12-09,13:16:52.000,343,11109526,-795,0,1670591811,13020.674508719989,224.2771639499988,54476.12693472001 2022-12-09,13:16:53.000,343,11109467,-795,0,1670591812,13020.789025989994,224.26306569000008,54476.30161272 2022-12-09,13:16:54.000,343,11109533,-795,0,1670591813,13020.802498609999,224.24896743000136,54476.23174152 2022-12-09,13:16:55.000,343,11109560,-795,0,1670591814,13020.84291647,224.23486917000264,54476.3295612 2022-12-09,13:16:56.000,343,11109583,-795,0,1670591815,13020.829443849994,224.26306569000008,54476.29462560001 2022-12-09,13:16:57.000,343,11109575,-795,0,1670591816,13020.802498609999,224.22782004000328,54476.26667712001 2022-12-09,13:16:58.000,343,11109528,-795,0,1670591817,13020.84291647,224.23486917000264,54476.23872864 2022-12-09,13:16:59.000,343,11109589,-795,0,1670591818,13020.90354326,224.22782004000328,54476.343535440006 2022-12-09,13:17:00.000,343,11109508,-795,0,1670591819,13020.89680694999,224.23486917000264,54476.29462560001 2022-12-09,13:17:01.000,343,11109546,-795,0,1670591820,13020.85638908999,224.20667264999793,54476.31558696001 2022-12-09,13:17:02.000,343,11109507,-795,0,1670591821,13020.83618015999,224.22782004000328,54476.23174152 2022-12-09,13:17:03.000,343,11109577,-795,0,1670591822,13020.79576229999,224.20667264999793,54476.16187032 2022-12-09,13:17:04.000,343,11109552,-795,0,1670591823,13020.768817059994,224.21372178000456,54476.21078016 2022-12-09,13:17:05.000,343,11109596,-795,0,1670591824,13020.782289679999,224.18552525999985,54476.38545816001 2022-12-09,13:17:06.000,343,11109560,-795,0,1670591825,13020.748608129994,224.22782004000328,54476.343535440006 2022-12-09,13:17:07.000,343,11109521,-795,0,1670591826,13020.714926579989,224.23486917000264,54476.35750968 2022-12-09,13:17:08.000,343,11109478,-795,0,1670591827,13020.694717649989,224.2912622100048,54476.37847104 2022-12-09,13:17:09.000,343,11109513,-795,0,1670591828,13020.634090859989,224.2771639499988,54476.33654832001 2022-12-09,13:17:10.000,343,11109532,-795,0,1670591829,13020.600409309998,224.32650786000158,54476.3295612 2022-12-09,13:17:11.000,343,11109551,-795,0,1670591830,13020.593672999988,224.34765524999966,54476.343535440006 2022-12-09,13:17:12.000,343,11109534,-795,0,1670591831,13020.492628350003,224.33355699000094,54476.25270288 2022-12-09,13:17:13.000,343,11109547,-715,0,1670591832,13020.519573589998,224.34765524999966,54476.29462560001 2022-12-09,13:17:14.000,343,11109566,-795,0,1670591833,13020.586936689993,224.3406061200003,54476.43436800001 2022-12-09,13:17:15.000,343,11109534,-795,0,1670591834,13020.553255139988,224.35470437999902,54476.37847104 2022-12-09,13:17:16.000,343,11109531,-795,0,1670591835,13020.559991449998,224.3899500300031,54476.26667712001 2022-12-09,13:17:17.000,343,11109494,-795,0,1670591836,13020.553255139988,224.36175350999838,54476.16885744001 2022-12-09,13:17:18.000,343,11109521,-795,0,1670591837,13020.546518829993,224.33355699000094,54476.21078016 2022-12-09,13:17:19.000,343,11109514,-795,0,1670591838,13020.593672999988,224.33355699000094,54476.18283168 2022-12-09,13:17:20.000,343,11109513,-795,0,1670591839,13020.647563479994,224.31945873000222,54476.371483920004 2022-12-09,13:17:21.000,343,11109567,-795,0,1670591840,13020.661036099998,224.2912622100048,54476.19680592001 2022-12-09,13:17:22.000,343,11109556,-795,0,1670591841,13020.708190269994,224.29831134000415,54476.3295612 2022-12-09,13:17:23.000,343,11109571,-795,0,1670591842,13020.728399199994,224.25601656000072,54476.42738088 2022-12-09,13:17:24.000,343,11109556,-795,0,1670591843,13020.708190269994,224.28421307999815,54476.4693036 2022-12-09,13:17:25.000,343,11109539,-795,0,1670591844,13020.748608129994,224.24896743000136,54476.40641952 2022-12-09,13:17:26.000,343,11109552,-795,0,1670591845,13020.687981339994,224.27011481999943,54476.21776728001 2022-12-09,13:17:27.000,343,11109565,-795,0,1670591846,13020.735135509989,224.24896743000136,54476.322574080004 2022-12-09,13:17:28.000,343,11109566,-795,0,1670591847,13020.654299789989,224.21372178000456,54476.16187032 2022-12-09,13:17:29.000,343,11109555,-795,0,1670591848,13020.728399199994,224.28421307999815,54476.49725208 2022-12-09,13:17:30.000,343,11109511,-795,0,1670591849,13020.708190269994,224.3053604700035,54476.5741104 2022-12-09,13:17:31.000,343,11109569,-715,0,1670591850,13020.714926579989,224.3053604700035,54476.53218768001 2022-12-09,13:17:32.000,343,11109509,-795,0,1670591851,13020.661036099998,224.3406061200003,54476.46231648001 2022-12-09,13:17:33.000,343,11109539,-795,0,1670591852,13020.634090859989,224.31945873000222,54476.48327784001 2022-12-09,13:17:34.000,343,11109525,-795,0,1670591853,13020.586936689993,224.3406061200003,54476.560136160006 2022-12-09,13:17:35.000,343,11109540,-795,0,1670591854,13020.559991449998,224.39699916000245,54476.47629072 2022-12-09,13:17:36.000,343,11109543,-795,0,1670591855,13020.526309899993,224.38290090000373,54476.43436800001 2022-12-09,13:17:37.000,343,11109560,-795,0,1670591856,13020.492628350003,224.4251956799999,54476.44834224 2022-12-09,13:17:38.000,343,11109561,-795,0,1670591857,13020.465683109993,224.4040482900018,54476.53218768001 2022-12-09,13:17:39.000,343,11109548,-795,0,1670591858,13020.533046209988,224.4040482900018,54476.66494296 2022-12-09,13:17:40.000,343,11109520,-795,0,1670591859,13020.539782519998,224.41814655000053,54476.67193008001 2022-12-09,13:17:41.000,343,11109497,-795,0,1670591860,13020.553255139988,224.4040482900018,54476.657955840004 2022-12-09,13:17:42.000,343,11109560,-795,0,1670591861,13020.539782519998,224.4040482900018,54476.55314904001 2022-12-09,13:17:43.000,343,11109575,-795,0,1670591862,13020.499364659998,224.41814655000053,54476.58808464 2022-12-09,13:17:44.000,343,11109529,-795,0,1670591863,13020.533046209988,224.34765524999966,54476.43436800001 2022-12-09,13:17:45.000,343,11109559,-795,0,1670591864,13020.654299789989,224.3406061200003,54476.6439816 2022-12-09,13:17:46.000,343,11109562,-795,0,1670591865,13020.714926579989,224.23486917000264,54476.53218768001 2022-12-09,13:17:47.000,343,11109528,-795,0,1670591866,13020.647563479994,224.1432304800037,54476.43436800001 2022-12-09,13:17:48.000,343,11109559,-795,0,1670591867,13020.512837279988,224.16437787000177,54476.42039376 2022-12-09,13:17:49.000,343,11109538,-795,0,1670591868,13020.452210490002,224.18552525999985,54476.49725208 2022-12-09,13:17:50.000,343,11109543,-795,0,1670591869,13020.425265249993,224.26306569000008,54476.58109752001 2022-12-09,13:17:51.000,343,11109522,-795,0,1670591870,13020.432001560002,224.2771639499988,54476.657955840004 2022-12-09,13:17:52.000,343,11109489,-795,0,1670591871,13020.405056319993,224.27011481999943,54476.67193008001 2022-12-09,13:17:53.000,343,11109545,-795,0,1670591872,13020.405056319993,224.29831134000415,54476.73481416 2022-12-09,13:17:54.000,343,11109543,-795,0,1670591873,13020.418528939997,224.29831134000415,54476.79071112 2022-12-09,13:17:55.000,343,11109544,-795,0,1670591874,13020.485892039993,224.28421307999815,54476.86058232 2022-12-09,13:17:56.000,343,11109459,-795,0,1670591875,13020.438737869998,224.31945873000222,54476.83962096001 2022-12-09,13:17:57.000,343,11109476,-795,0,1670591876,13020.344429529992,224.31240960000287,54476.63699448 2022-12-09,13:17:58.000,343,11109471,-795,0,1670591877,13020.263593809992,224.32650786000158,54476.69987856001 2022-12-09,13:17:59.000,343,11109582,-795,0,1670591878,13020.277066429997,224.31945873000222,54476.74878840001 2022-12-09,13:18:00.000,343,11109542,-795,0,1670591879,13020.250121190002,224.34765524999966,54476.7138528 2022-12-09,13:18:01.000,343,11109496,-795,0,1670591880,13020.229912260002,224.32650786000158,54476.783724 2022-12-09,13:18:02.000,343,11109549,-795,0,1670591881,13020.176021779997,224.28421307999815,54476.74878840001 2022-12-09,13:18:03.000,343,11109564,-795,0,1670591882,13020.182758089992,224.31240960000287,54476.69289144 2022-12-09,13:18:04.000,343,11109584,-795,0,1670591883,13020.223175949992,224.31240960000287,54476.83962096001 2022-12-09,13:18:05.000,343,11109475,-795,0,1670591884,13020.162549159992,224.25601656000072,54476.81865960001 2022-12-09,13:18:06.000,343,11109550,-795,0,1670591885,13020.182758089992,224.22782004000328,54476.79769824001 2022-12-09,13:18:07.000,343,11109554,-795,0,1670591886,13020.135603919996,224.1925743899992,54476.678917200006 2022-12-09,13:18:08.000,343,11109529,-795,0,1670591887,13020.149076540001,224.18552525999985,54476.706865680004 2022-12-09,13:18:09.000,343,11109543,-795,0,1670591888,13020.202967019992,224.1784761300005,54476.8535952 2022-12-09,13:18:10.000,343,11109509,-795,0,1670591889,13020.216439639997,224.1432304800037,54476.83962096001 2022-12-09,13:18:11.000,343,11109521,-795,0,1670591890,13020.223175949992,224.0938865700009,54476.874556560004 2022-12-09,13:18:12.000,343,11109485,-795,0,1670591891,13020.277066429997,224.08683744000155,54476.81167248 2022-12-09,13:18:13.000,343,11109464,-795,0,1670591892,13020.229912260002,224.06569005000347,54476.727827040006 2022-12-09,13:18:14.000,343,11109512,-795,0,1670591893,13020.223175949992,224.03749352999876,54476.783724 2022-12-09,13:18:15.000,343,11109603,-795,0,1670591894,13020.283802739992,224.0586409200041,54476.93045352 2022-12-09,13:18:16.000,343,11109509,-795,0,1670591895,13020.256857499997,224.06569005000347,54476.93744064001 2022-12-09,13:18:17.000,343,11109533,-795,0,1670591896,13020.196230709997,224.08683744000155,54476.86756944001 2022-12-09,13:18:18.000,343,11109575,-795,0,1670591897,13020.149076540001,224.06569005000347,54476.86756944001 2022-12-09,13:18:19.000,343,11109534,-795,0,1670591898,13020.135603919996,224.0938865700009,54477.02128608 2022-12-09,13:18:20.000,343,11109436,-795,0,1670591899,13020.081713439991,224.10798482999962,54476.98635048001 2022-12-09,13:18:21.000,343,11109512,-795,0,1670591900,13019.9874051,224.10093570000026,54476.90250504 2022-12-09,13:18:22.000,343,11109586,-795,0,1670591901,13019.893096759995,224.1573287400024,54476.776736880005 2022-12-09,13:18:23.000,343,11109522,-795,0,1670591902,13019.79878841999,224.18552525999985,54476.79769824001 2022-12-09,13:18:24.000,343,11109519,-795,0,1670591903,13019.751634249995,224.16437787000177,54476.895517920006 2022-12-09,13:18:25.000,343,11109575,-795,0,1670591904,13019.751634249995,224.1784761300005,54476.874556560004 2022-12-09,13:18:26.000,343,11109574,-795,0,1670591905,13019.65732590999,224.20667264999793,54476.83263384 2022-12-09,13:18:27.000,343,11109555,-795,0,1670591906,13019.59669911999,224.22782004000328,54476.80468536 2022-12-09,13:18:28.000,343,11109528,-795,0,1670591907,13019.610171739994,224.22782004000328,54476.93744064001 2022-12-09,13:18:29.000,343,11109594,-795,0,1670591908,13019.448500299994,224.20667264999793,54476.49725208 2022-12-09,13:18:30.000,343,11109610,-795,0,1670591909,13019.515863399989,224.23486917000264,54476.80468536 2022-12-09,13:18:31.000,343,11109558,-795,0,1670591910,13019.495654469989,224.24896743000136,54476.74180128 2022-12-09,13:18:32.000,343,11109547,-795,0,1670591911,13019.488918159994,224.19962351999857,54476.58808464 2022-12-09,13:18:33.000,343,11109568,-795,0,1670591912,13019.488918159994,224.21372178000456,54476.678917200006 2022-12-09,13:18:34.000,343,11109551,-795,0,1670591913,13019.509127089994,224.20667264999793,54476.678917200006 2022-12-09,13:18:35.000,343,11109608,-795,0,1670591914,13019.569753879994,224.16437787000177,54476.81167248 2022-12-09,13:18:36.000,343,11109524,-795,0,1670591915,13019.563017569999,224.16437787000177,54476.81865960001 2022-12-09,13:18:37.000,343,11109510,-795,0,1670591916,13019.569753879994,224.16437787000177,54476.63000736001 2022-12-09,13:18:38.000,343,11109541,-795,0,1670591917,13019.495654469989,224.1291322199977,54476.53218768001 2022-12-09,13:18:39.000,343,11109519,-795,0,1670591918,13019.522599709999,224.1573287400024,54476.44834224 2022-12-09,13:18:40.000,343,11109542,-795,0,1670591919,13019.55628125999,224.1291322199977,54476.392445280006 2022-12-09,13:18:41.000,343,11109563,-795,0,1670591920,13019.62364436,224.1432304800037,54476.59507176 2022-12-09,13:18:42.000,343,11109535,-795,0,1670591921,13019.569753879994,224.1573287400024,54476.511226320006 2022-12-09,13:18:43.000,343,11109524,-795,0,1670591922,13019.589962809994,224.15027961000305,54476.52520056 2022-12-09,13:18:44.000,343,11109541,-795,0,1670591923,13019.64385329,224.1573287400024,54476.67193008001 2022-12-09,13:18:45.000,343,11109511,-795,0,1670591924,13019.63711697999,224.1432304800037,54476.61603312 2022-12-09,13:18:46.000,343,11109599,-795,0,1670591925,13019.610171739994,224.15027961000305,54476.52520056 2022-12-09,13:18:47.000,343,11109513,-795,0,1670591926,13019.563017569999,224.17142700000113,54476.40641952 2022-12-09,13:18:48.000,343,11109572,-795,0,1670591927,13019.53607232999,224.20667264999793,54476.43436800001 2022-12-09,13:18:49.000,343,11109511,-795,0,1670591928,13019.563017569999,224.22782004000328,54476.55314904001 2022-12-09,13:18:50.000,343,11109568,-795,0,1670591929,13019.57649018999,224.18552525999985,54476.560136160006 2022-12-09,13:18:51.000,343,11109530,-795,0,1670591930,13019.563017569999,224.19962351999857,54476.58109752001 2022-12-09,13:18:52.000,343,11109542,-795,0,1670591931,13019.515863399989,224.22782004000328,54476.49725208 2022-12-09,13:18:53.000,343,11109489,-795,0,1670591932,13019.488918159994,224.20667264999793,54476.511226320006 2022-12-09,13:18:54.000,343,11109618,-795,0,1670591933,13019.435027679989,224.19962351999857,54476.539174800004 2022-12-09,13:18:55.000,343,11109568,-795,0,1670591934,13019.482181849999,224.21372178000456,54476.49725208 2022-12-09,13:18:56.000,343,11109534,-795,0,1670591935,13019.468709229994,224.22077091000392,54476.55314904001 2022-12-09,13:18:57.000,343,11109548,-795,0,1670591936,13019.428291369994,224.22782004000328,54476.50423920001 2022-12-09,13:18:58.000,343,11109614,-795,0,1670591937,13019.421555059998,224.22077091000392,54476.50423920001 2022-12-09,13:18:59.000,343,11109608,-795,0,1670591938,13019.421555059998,224.22782004000328,54476.511226320006 2022-12-09,13:19:00.000,343,11109494,-795,0,1670591939,13019.468709229994,224.20667264999793,54476.62302024 2022-12-09,13:19:01.000,343,11109438,-795,0,1670591940,13019.421555059998,224.22782004000328,54476.53218768001 2022-12-09,13:19:02.000,343,11109553,-795,0,1670591941,13019.408082439993,224.1925743899992,54476.42039376 2022-12-09,13:19:03.000,343,11109553,-755,0,1670591942,13019.421555059998,224.1925743899992,54476.42039376 2022-12-09,13:19:04.000,343,11109533,-795,0,1670591943,13019.475445539989,224.21372178000456,54476.55314904001 2022-12-09,13:19:05.000,343,11109563,-795,0,1670591944,13019.475445539989,224.17142700000113,54476.56712328 2022-12-09,13:19:06.000,343,11109538,-795,0,1670591945,13019.455236609989,224.21372178000456,54476.4693036 2022-12-09,13:19:07.000,343,11109594,-795,0,1670591946,13019.461972919999,224.18552525999985,54476.490264960004 2022-12-09,13:19:08.000,343,11109518,-795,0,1670591947,13019.509127089994,224.1784761300005,54476.539174800004 2022-12-09,13:19:09.000,343,11109578,-795,0,1670591948,13019.502390779999,224.21372178000456,54476.50423920001 2022-12-09,13:19:10.000,343,11109549,-795,0,1670591949,13019.515863399989,224.17142700000113,54476.53218768001 2022-12-09,13:19:11.000,343,11109572,-795,0,1670591950,13019.542808639999,224.24896743000136,54476.51821344 2022-12-09,13:19:12.000,343,11109547,-795,0,1670591951,13019.509127089994,224.23486917000264,54476.35052256 2022-12-09,13:19:13.000,343,11109538,-795,0,1670591952,13019.542808639999,224.241918300002,54476.41340664001 2022-12-09,13:19:14.000,343,11109578,-795,0,1670591953,13019.610171739994,224.3053604700035,54476.55314904001 2022-12-09,13:19:15.000,343,11109527,-795,0,1670591954,13019.65732590999,224.33355699000094,54476.47629072 2022-12-09,13:19:16.000,343,11109489,-795,0,1670591955,13019.691007459995,224.33355699000094,54476.441355120005 2022-12-09,13:19:17.000,343,11109550,-795,0,1670591956,13019.630380669994,224.35470437999902,54476.33654832001 2022-12-09,13:19:18.000,343,11109515,-795,0,1670591957,13019.67753483999,224.41109742000117,54476.35052256 2022-12-09,13:19:19.000,343,11109565,-795,0,1670591958,13019.73816162999,224.4251956799999,54476.343535440006 2022-12-09,13:19:20.000,343,11109503,-795,0,1670591959,13019.68427115,224.43224480999925,54476.224754400006 2022-12-09,13:19:21.000,343,11109545,-795,0,1670591960,13019.73816162999,224.4533922000046,54476.35750968 2022-12-09,13:19:22.000,343,11109553,-795,0,1670591961,13019.73816162999,224.46749046000332,54476.19680592001 2022-12-09,13:19:23.000,343,11109559,-795,0,1670591962,13019.74489794,224.49568698000076,54476.28065136 2022-12-09,13:19:24.000,343,11109543,-795,0,1670591963,13019.792052109995,224.51683436999883,54476.35750968 2022-12-09,13:19:25.000,343,11109510,-795,0,1670591964,13019.77857948999,224.51683436999883,54476.30161272 2022-12-09,13:19:26.000,343,11109542,-795,0,1670591965,13019.74489794,224.5520800200029,54476.33654832001 2022-12-09,13:19:27.000,343,11109587,-795,0,1670591966,13019.74489794,224.53093263000483,54476.1898188 2022-12-09,13:19:28.000,343,11109582,-795,0,1670591967,13019.72468901,224.55912915000226,54476.28763848 2022-12-09,13:19:29.000,343,11109554,-795,0,1670591968,13019.792052109995,224.55912915000226,54476.3295612 2022-12-09,13:19:30.000,343,11109519,-795,0,1670591969,13019.691007459995,224.57322741000098,54476.105973360005 2022-12-09,13:19:31.000,343,11109575,-795,0,1670591970,13019.73816162999,224.55912915000226,54476.30161272 2022-12-09,13:19:32.000,343,11109514,-795,0,1670591971,13019.75837055999,224.55912915000226,54476.19680592001 2022-12-09,13:19:33.000,343,11109477,-795,0,1670591972,13019.812261039995,224.55912915000226,54476.28065136 2022-12-09,13:19:34.000,343,11109544,-795,0,1670591973,13019.79878841999,224.5379817600042,54476.33654832001 2022-12-09,13:19:35.000,343,11109597,-795,0,1670591974,13019.832469969995,224.5379817600042,54476.28763848 2022-12-09,13:19:36.000,343,11109582,-795,0,1670591975,13019.771843179995,224.5379817600042,54476.1898188 2022-12-09,13:19:37.000,343,11109533,-795,0,1670591976,13019.893096759995,224.51683436999883,54476.30161272 2022-12-09,13:19:38.000,343,11109528,-795,0,1670591977,13019.98066878999,224.50978523999947,54476.50423920001 2022-12-09,13:19:39.000,343,11109592,-795,0,1670591978,13019.994141409996,224.51683436999883,54476.490264960004 2022-12-09,13:19:40.000,343,11109504,-795,0,1670591979,13020.000877719991,224.51683436999883,54476.46231648001 2022-12-09,13:19:41.000,343,11109500,-795,0,1670591980,13019.994141409996,224.4886378500014,54476.371483920004 2022-12-09,13:19:42.000,343,11109567,-795,0,1670591981,13019.994141409996,224.48158872000204,54476.30161272 2022-12-09,13:19:43.000,343,11109496,-795,0,1670591982,13020.04803189,224.54503089000355,54476.36449680001 2022-12-09,13:19:44.000,343,11109548,-795,0,1670591983,13020.101922369991,224.51683436999883,54476.40641952 2022-12-09,13:19:45.000,343,11109586,-795,0,1670591984,13020.122131299991,224.56617828000162,54476.490264960004 2022-12-09,13:19:46.000,343,11109608,-795,0,1670591985,13020.122131299991,224.59437479999906,54476.44834224 2022-12-09,13:19:47.000,343,11109559,-795,0,1670591986,13020.128867610001,224.5873256699997,54476.3994324 2022-12-09,13:19:48.000,343,11109527,-795,0,1670591987,13020.149076540001,224.60847305999778,54476.51821344 2022-12-09,13:19:49.000,343,11109515,-795,0,1670591988,13020.128867610001,224.60142392999842,54476.47629072 2022-12-09,13:19:50.000,343,11109576,-795,0,1670591989,13020.176021779997,224.62962045000313,54476.49725208 2022-12-09,13:19:51.000,343,11109553,-795,0,1670591990,13020.169285470001,224.62962045000313,54476.4693036 2022-12-09,13:19:52.000,343,11109550,-795,0,1670591991,13020.074977129996,224.6507678400012,54476.392445280006 2022-12-09,13:19:53.000,343,11109567,-795,0,1670591992,13020.135603919996,224.62962045000313,54476.43436800001 2022-12-09,13:19:54.000,343,11109560,-795,0,1670591993,13020.155812849996,224.67191522999929,54476.56712328 2022-12-09,13:19:55.000,343,11109549,-795,0,1670591994,13020.142340229992,224.67896435999864,54476.5741104 2022-12-09,13:19:56.000,343,11109518,-795,0,1670591995,13020.149076540001,224.74240653000015,54476.58109752001 2022-12-09,13:19:57.000,343,11109503,-795,0,1670591996,13020.142340229992,224.72125914000208,54476.51821344 2022-12-09,13:19:58.000,343,11109542,-795,0,1670591997,13020.095186059996,224.7353574000008,54476.41340664001 2022-12-09,13:19:59.000,343,11109518,-795,0,1670591998,13020.142340229992,224.7353574000008,54476.392445280006 2022-12-09,13:20:00.000,343,11109516,-795,0,1670591999,13020.189494400001,224.7494556599995,54476.4693036 2022-12-09,13:20:01.000,343,11109566,-795,0,1670592000,13020.223175949992,224.75650478999887,54476.52520056 2022-12-09,13:20:02.000,343,11109554,-795,0,1670592001,13020.162549159992,224.81289783000102,54476.46231648001 2022-12-09,13:20:03.000,343,11109529,-795,0,1670592002,13020.135603919996,224.77060305000487,54476.392445280006 2022-12-09,13:20:04.000,343,11109467,-795,0,1670592003,13020.189494400001,224.77765218000422,54476.54616192 2022-12-09,13:20:05.000,343,11109474,-795,0,1670592004,13020.149076540001,224.74240653000015,54476.511226320006 2022-12-09,13:20:06.000,343,11109556,-795,0,1670592005,13020.176021779997,224.77060305000487,54476.490264960004 2022-12-09,13:20:07.000,343,11109536,-795,0,1670592006,13020.108658680001,224.77060305000487,54476.40641952 2022-12-09,13:20:08.000,343,11109567,-795,0,1670592007,13020.101922369991,224.80584870000166,54476.38545816001 2022-12-09,13:20:09.000,343,11109530,-795,0,1670592008,13020.122131299991,224.7987995700023,54476.392445280006 2022-12-09,13:20:10.000,343,11109546,-795,0,1670592009,13020.202967019992,224.81289783000102,54476.58808464 2022-12-09,13:20:11.000,343,11109551,-795,0,1670592010,13020.263593809992,224.78470131000358,54476.609046000005 2022-12-09,13:20:12.000,343,11109513,-795,0,1670592011,13020.250121190002,224.81994696000038,54476.62302024 2022-12-09,13:20:13.000,343,11109536,-795,0,1670592012,13020.236648569997,224.84109434999846,54476.40641952 2022-12-09,13:20:14.000,343,11109508,-795,0,1670592013,13020.277066429997,224.84814347999782,54476.53218768001 2022-12-09,13:20:15.000,343,11109567,-795,0,1670592014,13020.304011669992,224.84814347999782,54476.60205888001 2022-12-09,13:20:16.000,343,11109564,-795,0,1670592015,13020.364638459992,224.90453651999997,54476.61603312 2022-12-09,13:20:17.000,343,11109586,-795,0,1670592016,13020.384847389993,224.8974873900006,54476.62302024 2022-12-09,13:20:18.000,343,11109532,-795,0,1670592017,13020.344429529992,224.93978217000404,54476.59507176 2022-12-09,13:20:19.000,343,11109523,-795,0,1670592018,13020.398320009997,224.91158564999932,54476.60205888001 2022-12-09,13:20:20.000,343,11109487,-795,0,1670592019,13020.432001560002,224.93273304000468,54476.6439816 2022-12-09,13:20:21.000,343,11109593,-795,0,1670592020,13020.465683109993,224.9468313000034,54476.65096872001 2022-12-09,13:20:22.000,343,11109613,-795,0,1670592021,13020.411792630002,224.95388043000276,54476.560136160006 2022-12-09,13:20:23.000,343,11109557,-795,0,1670592022,13020.405056319993,224.9609295600021,54476.58808464 2022-12-09,13:20:24.000,343,11109559,-795,0,1670592023,13020.425265249993,224.98912607999955,54476.67193008001 2022-12-09,13:20:25.000,343,11109530,-795,0,1670592024,13020.472419420003,224.98912607999955,54476.706865680004 2022-12-09,13:20:26.000,343,11109550,-795,0,1670592025,13020.492628350003,224.9961752099989,54476.79071112 2022-12-09,13:20:27.000,343,11109540,-795,0,1670592026,13020.492628350003,225.02437173000362,54476.80468536 2022-12-09,13:20:28.000,343,11109497,-795,0,1670592027,13020.526309899993,225.0102734700049,54476.7138528 2022-12-09,13:20:29.000,343,11109463,-795,0,1670592028,13020.553255139988,225.00322433999827,54476.874556560004 2022-12-09,13:20:30.000,343,11109556,-795,0,1670592029,13020.586936689993,225.02437173000362,54476.95141488 2022-12-09,13:20:31.000,343,11109538,-795,0,1670592030,13020.499364659998,224.9820769500002,54476.53218768001 2022-12-09,13:20:32.000,343,11109599,-795,0,1670592031,13020.519573589998,225.01732260000426,54476.706865680004 2022-12-09,13:20:33.000,343,11109540,-795,0,1670592032,13020.593672999988,225.03846999000234,54476.776736880005 2022-12-09,13:20:34.000,343,11109554,-755,0,1670592033,13020.687981339994,225.06666650999978,54476.993337600004 2022-12-09,13:20:35.000,343,11109541,-795,0,1670592034,13020.681245029999,225.05961738000042,54476.91647928001 2022-12-09,13:20:36.000,343,11109507,-795,0,1670592035,13020.667772409994,225.05961738000042,54476.93045352 2022-12-09,13:20:37.000,343,11109475,-795,0,1670592036,13020.721662889999,225.10191216000385,54476.81865960001 2022-12-09,13:20:38.000,343,11109482,-795,0,1670592037,13020.661036099998,225.08781389999785,54476.846608080006 2022-12-09,13:20:39.000,343,11109596,-795,0,1670592038,13020.714926579989,225.10191216000385,54476.79071112 2022-12-09,13:20:40.000,343,11109527,-795,0,1670592039,13020.768817059994,225.08781389999785,54476.90949216 2022-12-09,13:20:41.000,343,11109613,-795,0,1670592040,13020.77555336999,225.12305955000193,54476.895517920006 2022-12-09,13:20:42.000,343,11109561,-795,0,1670592041,13020.762080749999,225.10191216000385,54476.83962096001 2022-12-09,13:20:43.000,343,11109546,-795,0,1670592042,13020.782289679999,225.10191216000385,54476.825646720004 2022-12-09,13:20:44.000,343,11109473,-795,0,1670592043,13020.802498609999,225.14420694,54476.86756944001 2022-12-09,13:20:45.000,343,11109490,-795,0,1670592044,13020.79576229999,225.2076491100015,54476.846608080006 2022-12-09,13:20:46.000,343,11109519,-795,0,1670592045,13020.748608129994,225.20059998000215,54476.776736880005 2022-12-09,13:20:47.000,343,11109521,-795,0,1670592046,13020.768817059994,225.1935508500028,54476.66494296 2022-12-09,13:20:48.000,343,11109545,-795,0,1670592047,13020.84291647,225.21469824000087,54476.825646720004 2022-12-09,13:20:49.000,343,11109569,-795,0,1670592048,13020.92375219,225.17240346000472,54476.9234664 2022-12-09,13:20:50.000,343,11109535,-795,0,1670592049,13020.93722480999,225.17240346000472,54476.95141488 2022-12-09,13:20:51.000,343,11109519,-795,0,1670592050,13020.95743373999,225.17240346000472,54476.93744064001 2022-12-09,13:20:52.000,343,11109553,-795,0,1670592051,13020.97764266999,225.13715781000064,54476.91647928001 2022-12-09,13:20:53.000,343,11109562,-795,0,1670592052,13021.02479684,225.15830519999872,54476.93744064001 2022-12-09,13:20:54.000,343,11109529,-795,0,1670592053,13021.071951009995,225.06666650999978,54476.825646720004 2022-12-09,13:20:55.000,343,11109480,-795,0,1670592054,13021.15952303999,225.13010868000129,54476.93045352 2022-12-09,13:20:56.000,343,11109545,-795,0,1670592055,13021.19994089999,225.1089612900032,54476.98635048001 2022-12-09,13:20:57.000,343,11109559,-795,0,1670592056,13021.19994089999,225.06666650999978,54476.846608080006 2022-12-09,13:20:58.000,343,11109532,-795,0,1670592057,13021.274040309996,225.07371563999914,54476.97237624 2022-12-09,13:20:59.000,343,11109584,-795,0,1670592058,13021.388557580001,225.05961738000042,54477.209938320004 2022-12-09,13:21:00.000,343,11109542,-795,0,1670592059,13021.402030199992,224.9961752099989,54477.21692544 2022-12-09,13:21:01.000,343,11109514,-795,0,1670592060,13021.442448059992,224.9820769500002,54477.14705424 2022-12-09,13:21:02.000,343,11109520,-795,0,1670592061,13021.428975440002,224.97502782000083,54477.0981444 2022-12-09,13:21:03.000,343,11109541,-795,0,1670592062,13021.428975440002,224.96797869000147,54477.03526032001 2022-12-09,13:21:04.000,343,11109520,-795,0,1670592063,13021.469393300002,224.91863477999868,54477.20295120001 2022-12-09,13:21:05.000,343,11109554,-795,0,1670592064,13021.449184370002,224.93273304000468,54477.11910576 2022-12-09,13:21:06.000,343,11109565,-795,0,1670592065,13021.489602230002,224.91158564999932,54477.21692544 2022-12-09,13:21:07.000,343,11109573,-795,0,1670592066,13021.469393300002,224.86929087000317,54477.209938320004 2022-12-09,13:21:08.000,343,11109531,-795,0,1670592067,13021.516547469997,224.85519261000445,54477.28679664 2022-12-09,13:21:09.000,343,11109581,-795,0,1670592068,13021.476129609997,224.86929087000317,54477.26583528 2022-12-09,13:21:10.000,343,11109595,-795,0,1670592069,13021.496338539997,224.84814347999782,54477.30077088001 2022-12-09,13:21:11.000,343,11109545,-795,0,1670592070,13021.503074849992,224.84109434999846,54477.31474512 2022-12-09,13:21:12.000,343,11109557,-795,0,1670592071,13021.449184370002,224.77060305000487,54477.20295120001 2022-12-09,13:21:13.000,343,11109519,-795,0,1670592072,13021.509811160002,224.81994696000038,54477.21692544 2022-12-09,13:21:14.000,343,11109567,-795,0,1670592073,13021.604119499993,224.77060305000487,54477.377629200004 2022-12-09,13:21:15.000,343,11109533,-795,0,1670592074,13021.604119499993,224.78470131000358,54477.349680720006 2022-12-09,13:21:16.000,343,11109546,-795,0,1670592075,13021.624328429993,224.7494556599995,54477.39160344001 2022-12-09,13:21:17.000,343,11109613,-795,0,1670592076,13021.523283779992,224.72830827000143,54477.14705424 2022-12-09,13:21:18.000,343,11109531,-795,0,1670592077,13021.530020090002,224.72125914000208,54477.20295120001 2022-12-09,13:21:19.000,343,11109566,-795,0,1670592078,13021.509811160002,224.75650478999887,54477.30077088001 2022-12-09,13:21:20.000,343,11109542,-795,0,1670592079,13021.509811160002,224.69306262000464,54477.30077088001 2022-12-09,13:21:21.000,343,11109583,-795,0,1670592080,13021.503074849992,224.72125914000208,54477.30077088001 2022-12-09,13:21:22.000,343,11109583,-795,0,1670592081,13021.462656989992,224.700111750004,54477.209938320004 2022-12-09,13:21:23.000,343,11109571,-795,0,1670592082,13021.422239129992,224.67191522999929,54477.14705424 2022-12-09,13:21:24.000,343,11109499,-795,0,1670592083,13021.469393300002,224.67896435999864,54477.2378868 2022-12-09,13:21:25.000,343,11109535,-795,0,1670592084,13021.462656989992,224.66486609999993,54477.2378868 2022-12-09,13:21:26.000,343,11109602,-795,0,1670592085,13021.503074849992,224.6366695800025,54477.25186104001 2022-12-09,13:21:27.000,343,11109558,-795,0,1670592086,13021.368348650001,224.6155221900044,54477.10513152001 2022-12-09,13:21:28.000,343,11109558,-795,0,1670592087,13021.368348650001,224.6155221900044,54477.17500272001 2022-12-09,13:21:29.000,343,11109583,-795,0,1670592088,13021.402030199992,224.56617828000162,54477.25186104001 2022-12-09,13:21:30.000,343,11109559,-795,0,1670592089,13021.449184370002,224.5520800200029,54477.29378376 2022-12-09,13:21:31.000,343,11109543,-795,0,1670592090,13021.422239129992,224.54503089000355,54477.32173224001 2022-12-09,13:21:32.000,343,11109565,-795,0,1670592091,13021.300985549991,224.5520800200029,54477.08417016001 2022-12-09,13:21:33.000,343,11109526,-795,0,1670592092,13021.233622449996,224.5379817600042,54477.0981444 2022-12-09,13:21:34.000,343,11109568,-795,0,1670592093,13021.307721860001,224.48158872000204,54477.18897696 2022-12-09,13:21:35.000,343,11109504,-795,0,1670592094,13021.280776619991,224.46044133000396,54477.279809520005 2022-12-09,13:21:36.000,343,11109518,-795,0,1670592095,13021.22688614,224.46749046000332,54477.17500272001 2022-12-09,13:21:37.000,343,11109549,-795,0,1670592096,13021.220149829991,224.4392939399986,54477.12609288 2022-12-09,13:21:38.000,343,11109545,-795,0,1670592097,13021.253831379996,224.39699916000245,54477.209938320004 2022-12-09,13:21:39.000,343,11109603,-795,0,1670592098,13021.267304,224.43224480999925,54477.32173224001 2022-12-09,13:21:40.000,343,11109547,-795,0,1670592099,13021.314458169996,224.39699916000245,54477.43352616 2022-12-09,13:21:41.000,343,11109525,-795,0,1670592100,13021.267304,224.3899500300031,54477.36365496 2022-12-09,13:21:42.000,343,11109531,-795,0,1670592101,13021.220149829991,224.35470437999902,54477.19596408 2022-12-09,13:21:43.000,343,11109569,-795,0,1670592102,13021.233622449996,224.37585177000437,54477.29378376 2022-12-09,13:21:44.000,343,11109594,-795,0,1670592103,13021.267304,224.3899500300031,54477.377629200004 2022-12-09,13:21:45.000,343,11109583,-795,0,1670592104,13021.287512930001,224.39699916000245,54477.46147464 2022-12-09,13:21:46.000,343,11109560,-795,0,1670592105,13021.213413519996,224.36175350999838,54477.38461632 2022-12-09,13:21:47.000,343,11109540,-795,0,1670592106,13021.17973196999,224.3899500300031,54477.38461632 2022-12-09,13:21:48.000,343,11109527,-795,0,1670592107,13021.233622449996,224.34765524999966,54477.41955192001 2022-12-09,13:21:49.000,343,11109548,-795,0,1670592108,13021.13931410999,224.3406061200003,54477.30077088001 2022-12-09,13:21:50.000,343,11109587,-795,0,1670592109,13021.20667721,224.32650786000158,54477.40557768 2022-12-09,13:21:51.000,343,11109569,-795,0,1670592110,13021.172995659996,224.32650786000158,54477.40557768 2022-12-09,13:21:52.000,343,11109572,-795,0,1670592111,13021.112368869995,224.3053604700035,54477.25186104001 2022-12-09,13:21:53.000,343,11109570,-795,0,1670592112,13021.08542363,224.35470437999902,54477.36365496 2022-12-09,13:21:54.000,343,11109536,-795,0,1670592113,13021.18646828,224.33355699000094,54477.46147464 2022-12-09,13:21:55.000,343,11109591,-795,0,1670592114,13021.11910517999,224.31240960000287,54477.447500400005 2022-12-09,13:21:56.000,343,11109584,-795,0,1670592115,13021.152786729996,224.2912622100048,54477.43352616 2022-12-09,13:21:57.000,343,11109550,-795,0,1670592116,13021.08542363,224.241918300002,54477.33570648 2022-12-09,13:21:58.000,343,11109570,-795,0,1670592117,13021.0652147,224.27011481999943,54477.34269360001 2022-12-09,13:21:59.000,343,11109561,-795,0,1670592118,13021.08542363,224.28421307999815,54477.43352616 2022-12-09,13:22:00.000,343,11109549,-795,0,1670592119,13021.05847838999,224.22782004000328,54477.4125648 2022-12-09,13:22:01.000,343,11109519,-795,0,1670592120,13021.031533149995,224.25601656000072,54477.50339736 2022-12-09,13:22:02.000,343,11109541,-795,0,1670592121,13021.011324219995,224.23486917000264,54477.40557768 2022-12-09,13:22:03.000,343,11109591,-795,0,1670592122,13020.98437898,224.25601656000072,54477.29378376 2022-12-09,13:22:04.000,343,11109541,-795,0,1670592123,13021.031533149995,224.24896743000136,54477.36365496 2022-12-09,13:22:05.000,343,11109559,-795,0,1670592124,13020.97764266999,224.2771639499988,54477.30077088001 2022-12-09,13:22:06.000,343,11109564,-795,0,1670592125,13021.00458791,224.22077091000392,54477.27282240001 2022-12-09,13:22:07.000,343,11109555,-795,0,1670592126,13020.98437898,224.27011481999943,54477.19596408 2022-12-09,13:22:08.000,343,11109593,-795,0,1670592127,13021.00458791,224.24896743000136,54477.19596408 2022-12-09,13:22:09.000,343,11109560,-795,0,1670592128,13020.97764266999,224.22077091000392,54477.2378868 2022-12-09,13:22:10.000,343,11109549,-795,0,1670592129,13021.051742079995,224.23486917000264,54477.349680720006 2022-12-09,13:22:11.000,343,11109554,-795,0,1670592130,13021.011324219995,224.24896743000136,54477.349680720006 2022-12-09,13:22:12.000,343,11109551,-795,0,1670592131,13020.96417005,224.241918300002,54477.209938320004 2022-12-09,13:22:13.000,343,11109505,-795,0,1670592132,13020.98437898,224.23486917000264,54477.28679664 2022-12-09,13:22:14.000,343,11109591,-795,0,1670592133,13020.970906359995,224.1925743899992,54477.307758 2022-12-09,13:22:15.000,343,11109533,-795,0,1670592134,13021.011324219995,224.22077091000392,54477.27282240001 2022-12-09,13:22:16.000,343,11109558,-795,0,1670592135,13020.950697429995,224.1925743899992,54477.181989840006 2022-12-09,13:22:17.000,343,11109602,-795,0,1670592136,13020.94396112,224.23486917000264,54477.1680156 2022-12-09,13:22:18.000,343,11109581,-795,0,1670592137,13021.011324219995,224.23486917000264,54477.31474512 2022-12-09,13:22:19.000,343,11109571,-795,0,1670592138,13021.01806052999,224.27011481999943,54477.33570648 2022-12-09,13:22:20.000,343,11109546,-795,0,1670592139,13020.95743373999,224.32650786000158,54477.30077088001 2022-12-09,13:22:21.000,343,11109570,-795,0,1670592140,13020.94396112,224.26306569000008,54477.32173224001 2022-12-09,13:22:22.000,343,11109559,-795,0,1670592141,13020.910279569995,224.23486917000264,54477.18897696 2022-12-09,13:22:23.000,343,11109551,-795,0,1670592142,13020.90354326,224.28421307999815,54477.181989840006 2022-12-09,13:22:24.000,343,11109558,-795,0,1670592143,13020.94396112,224.27011481999943,54477.279809520005 2022-12-09,13:22:25.000,343,11109570,-795,0,1670592144,13020.92375219,224.32650786000158,54477.34269360001 2022-12-09,13:22:26.000,343,11109556,-795,0,1670592145,13020.890070639995,224.3053604700035,54477.230899680006 2022-12-09,13:22:27.000,343,11109571,-795,0,1670592146,13020.829443849994,224.32650786000158,54477.18897696 2022-12-09,13:22:28.000,343,11109501,-795,0,1670592147,13020.88333433,224.31945873000222,54477.21692544 2022-12-09,13:22:29.000,343,11109547,-795,0,1670592148,13020.829443849994,224.23486917000264,54477.0981444 2022-12-09,13:22:30.000,343,11109559,-795,0,1670592149,13020.869861709994,224.22782004000328,54477.02128608 2022-12-09,13:22:31.000,343,11109591,-795,0,1670592150,13020.869861709994,224.1291322199977,54476.944427760005 2022-12-09,13:22:32.000,343,11109520,-795,0,1670592151,13020.89680694999,224.02339527000004,54476.727827040006 2022-12-09,13:22:33.000,343,11109534,-795,0,1670592152,13020.991115289995,223.9670022299979,54476.7138528 2022-12-09,13:22:34.000,343,11109560,-795,0,1670592153,13021.0652147,224.00224788000196,54476.74180128 2022-12-09,13:22:35.000,343,11109562,-795,0,1670592154,13021.193204589996,224.0938865700009,54477.10513152001 2022-12-09,13:22:36.000,343,11109538,-795,0,1670592155,13021.193204589996,224.17142700000113,54477.13308000001 2022-12-09,13:22:37.000,343,11109534,-795,0,1670592156,13021.09889624999,224.18552525999985,54477.05622168001 2022-12-09,13:22:38.000,343,11109558,-795,0,1670592157,13021.0652147,224.21372178000456,54477.22391256001 2022-12-09,13:22:39.000,343,11109510,-795,0,1670592158,13021.092159939995,224.21372178000456,54477.279809520005 2022-12-09,13:22:40.000,343,11109597,-795,0,1670592159,13021.132577799995,224.1925743899992,54477.33570648 2022-12-09,13:22:41.000,343,11109556,-795,0,1670592160,13021.08542363,224.22782004000328,54477.47544888 2022-12-09,13:22:42.000,343,11109509,-795,0,1670592161,13021.092159939995,224.22782004000328,54477.2378868 2022-12-09,13:22:43.000,343,11109581,-795,0,1670592162,13021.112368869995,224.18552525999985,54477.39160344001 2022-12-09,13:22:44.000,343,11109537,-795,0,1670592163,13021.13931410999,224.20667264999793,54477.447500400005 2022-12-09,13:22:45.000,343,11109539,-795,0,1670592164,13021.112368869995,224.1573287400024,54477.33570648 2022-12-09,13:22:46.000,343,11109568,-795,0,1670592165,13021.11910517999,224.17142700000113,54477.37064208001 2022-12-09,13:22:47.000,343,11109573,-795,0,1670592166,13021.092159939995,224.1784761300005,54477.22391256001 2022-12-09,13:22:48.000,343,11109531,-795,0,1670592167,13021.09889624999,224.1573287400024,54477.17500272001 2022-12-09,13:22:49.000,343,11109523,-795,0,1670592168,13021.14605042,224.1432304800037,54477.25884816 2022-12-09,13:22:50.000,343,11109529,-795,0,1670592169,13021.213413519996,224.1291322199977,54477.398590560006 2022-12-09,13:22:51.000,343,11109529,-795,0,1670592170,13021.220149829991,224.11503395999898,54477.398590560006 2022-12-09,13:22:52.000,343,11109530,-795,0,1670592171,13021.18646828,224.0797883100022,54477.230899680006 2022-12-09,13:22:53.000,343,11109503,-795,0,1670592172,13021.220149829991,224.02339527000004,54477.37064208001 2022-12-09,13:22:54.000,343,11109551,-795,0,1670592173,13021.22688614,224.02339527000004,54477.4125648 2022-12-09,13:22:55.000,343,11109543,-795,0,1670592174,13021.267304,223.9951987500026,54477.39160344001 2022-12-09,13:22:56.000,343,11109579,-795,0,1670592175,13021.193204589996,223.9951987500026,54477.26583528 2022-12-09,13:22:57.000,343,11109570,-795,0,1670592176,13021.15952303999,223.9317565800011,54477.26583528 2022-12-09,13:22:58.000,343,11109525,-795,0,1670592177,13021.240358759991,223.91765832000237,54477.398590560006 2022-12-09,13:22:59.000,343,11109550,-795,0,1670592178,13021.233622449996,223.90356006000366,54477.398590560006 2022-12-09,13:23:00.000,343,11109543,-795,0,1670592179,13021.253831379996,223.87536353999894,54477.31474512 2022-12-09,13:23:01.000,343,11109514,-795,0,1670592180,13021.18646828,223.84011789000215,54477.17500272001 2022-12-09,13:23:02.000,343,11109567,-795,0,1670592181,13021.20667721,223.81897050000407,54477.00032472 2022-12-09,13:23:03.000,343,11109568,-795,0,1670592182,13021.240358759991,223.84011789000215,54476.91647928001 2022-12-09,13:23:04.000,343,11109563,-795,0,1670592183,13021.287512930001,223.82601963000343,54477.10513152001 2022-12-09,13:23:05.000,343,11109585,-795,0,1670592184,13021.280776619991,223.84011789000215,54477.25884816 2022-12-09,13:23:06.000,343,11109594,-795,0,1670592185,13021.240358759991,223.86831440999958,54477.29378376 2022-12-09,13:23:07.000,343,11109533,-795,0,1670592186,13021.19994089999,223.85421615000087,54477.307758 2022-12-09,13:23:08.000,343,11109498,-795,0,1670592187,13021.213413519996,223.8330687600028,54477.447500400005 2022-12-09,13:23:09.000,343,11109558,-795,0,1670592188,13021.152786729996,223.78372485,54477.37064208001 2022-12-09,13:23:10.000,343,11109577,-795,0,1670592189,13021.18646828,223.78372485,54477.447500400005 2022-12-09,13:23:11.000,343,11109540,-795,0,1670592190,13021.13931410999,223.74143007000384,54477.46846176001 2022-12-09,13:23:12.000,343,11109548,-795,0,1670592191,13021.08542363,223.71323354999913,54477.39160344001 2022-12-09,13:23:13.000,343,11109542,-795,0,1670592192,13021.02479684,223.7202826799985,54477.4125648 2022-12-09,13:23:14.000,343,11109584,-795,0,1670592193,13021.09889624999,223.69208616000105,54477.63615264001 2022-12-09,13:23:15.000,343,11109545,-795,0,1670592194,13021.07868731999,223.6497913800049,54477.64313976 2022-12-09,13:23:16.000,343,11109563,-795,0,1670592195,13021.092159939995,223.6356931199989,54477.59422992 2022-12-09,13:23:17.000,343,11109554,-795,0,1670592196,13021.011324219995,223.6215948600002,54477.615191280005 2022-12-09,13:23:18.000,343,11109501,-795,0,1670592197,13020.94396112,223.60749660000147,54477.46147464 2022-12-09,13:23:19.000,343,11109552,-795,0,1670592198,13020.91701587999,223.5863492100034,54477.47544888 2022-12-09,13:23:20.000,343,11109545,-795,0,1670592199,13020.96417005,223.5370053000006,54477.566281440006 2022-12-09,13:23:21.000,343,11109594,-795,0,1670592200,13020.92375219,223.57930008000403,54477.58724280001 2022-12-09,13:23:22.000,343,11109540,-795,0,1670592201,13020.89680694999,223.54405442999996,54477.5523072 2022-12-09,13:23:23.000,343,11109573,-795,0,1670592202,13020.87659801999,223.54405442999996,54477.63615264001 2022-12-09,13:23:24.000,343,11109505,-795,0,1670592203,13020.94396112,223.50880878000316,54477.615191280005 2022-12-09,13:23:25.000,343,11109513,-795,0,1670592204,13020.890070639995,223.51585791000252,54477.50339736 2022-12-09,13:23:26.000,343,11109602,-795,0,1670592205,13020.849652779994,223.50880878000316,54477.517371600006 2022-12-09,13:23:27.000,343,11109590,-795,0,1670592206,13020.890070639995,223.51585791000252,54477.30077088001 2022-12-09,13:23:28.000,343,11109610,-795,0,1670592207,13020.90354326,223.5370053000006,54477.44051328001 2022-12-09,13:23:29.000,343,11109559,-795,0,1670592208,13020.95743373999,223.57225095000467,54477.48942312001 2022-12-09,13:23:30.000,343,11109564,-795,0,1670592209,13020.95743373999,223.57225095000467,54477.45448752 2022-12-09,13:23:31.000,343,11109563,-795,0,1670592210,13021.00458791,223.57225095000467,54477.52435872 2022-12-09,13:23:32.000,343,11109562,-795,0,1670592211,13021.011324219995,223.54405442999996,54477.377629200004 2022-12-09,13:23:33.000,343,11109550,-795,0,1670592212,13021.09889624999,223.56520181999804,54477.41955192001 2022-12-09,13:23:34.000,343,11109553,-795,0,1670592213,13021.04500577,223.57930008000403,54477.46846176001 2022-12-09,13:23:35.000,343,11109573,-795,0,1670592214,13021.02479684,223.5370053000006,54477.22391256001 2022-12-09,13:23:36.000,343,11109558,-795,0,1670592215,13021.0652147,223.50880878000316,54477.28679664 2022-12-09,13:23:37.000,343,11109520,-795,0,1670592216,13021.07868731999,223.52290704000188,54477.37064208001 2022-12-09,13:23:38.000,343,11109549,-795,0,1670592217,13021.213413519996,223.51585791000252,54477.4125648 2022-12-09,13:23:39.000,343,11109555,-795,0,1670592218,13021.193204589996,223.4735631299991,54477.48942312001 2022-12-09,13:23:40.000,343,11109501,-795,0,1670592219,13021.12584149,223.46651399999973,54477.53833296001 2022-12-09,13:23:41.000,343,11109533,-795,0,1670592220,13021.132577799995,223.4383174800023,54477.4125648 2022-12-09,13:23:42.000,343,11109570,-795,0,1670592221,13021.01806052999,223.38192444000015,54477.349680720006 2022-12-09,13:23:43.000,343,11109554,-795,0,1670592222,13020.991115289995,223.3889735699995,54477.34269360001 2022-12-09,13:23:44.000,343,11109600,-795,0,1670592223,13021.0652147,223.34667879000335,54477.44051328001 2022-12-09,13:23:45.000,343,11109549,-795,0,1670592224,13021.08542363,223.29733488000056,54477.52435872 2022-12-09,13:23:46.000,343,11109525,-795,0,1670592225,13021.051742079995,223.31143313999928,54477.41955192001 2022-12-09,13:23:47.000,343,11109546,-795,0,1670592226,13021.031533149995,223.2902857500012,54477.45448752 2022-12-09,13:23:48.000,343,11109506,-795,0,1670592227,13021.092159939995,223.2902857500012,54477.53833296001 2022-12-09,13:23:49.000,343,11109564,-795,0,1670592228,13021.07868731999,223.27618749000248,54477.46846176001 2022-12-09,13:23:50.000,343,11109530,-795,0,1670592229,13021.04500577,223.2268435799997,54477.50339736 2022-12-09,13:23:51.000,343,11109600,-795,0,1670592230,13021.051742079995,223.21979445000034,54477.48942312001 2022-12-09,13:23:52.000,343,11109590,-795,0,1670592231,13021.031533149995,223.21274532000098,54477.35666784 2022-12-09,13:23:53.000,343,11109553,-795,0,1670592232,13021.04500577,223.2409418399984,54477.39160344001 2022-12-09,13:23:54.000,343,11109534,-795,0,1670592233,13021.07868731999,223.27618749000248,54477.35666784 2022-12-09,13:23:55.000,343,11109602,-795,0,1670592234,13021.10563256,223.26913836000313,54477.51038448001 2022-12-09,13:23:56.000,343,11109567,-795,0,1670592235,13021.12584149,223.26913836000313,54477.482436 2022-12-09,13:23:57.000,343,11109520,-795,0,1670592236,13021.12584149,223.339629660004,54477.44051328001 2022-12-09,13:23:58.000,343,11109604,-795,0,1670592237,13021.14605042,223.325531399998,54477.32173224001 2022-12-09,13:23:59.000,343,11109603,-795,0,1670592238,13021.08542363,223.36077705000207,54477.34269360001 2022-12-09,13:24:00.000,343,11109568,-795,0,1670592239,13021.213413519996,223.34667879000335,54477.40557768 2022-12-09,13:24:01.000,343,11109507,-795,0,1670592240,13021.253831379996,223.3748753100008,54477.48942312001 2022-12-09,13:24:02.000,343,11109575,-795,0,1670592241,13021.24709507,223.3748753100008,54477.41955192001 2022-12-09,13:24:03.000,343,11109542,-795,0,1670592242,13021.267304,223.39602269999887,54477.40557768 2022-12-09,13:24:04.000,343,11109523,-795,0,1670592243,13021.321194479991,223.45946487000037,54477.5523072 2022-12-09,13:24:05.000,343,11109515,-795,0,1670592244,13021.307721860001,223.44536661000166,54477.53134584 2022-12-09,13:24:06.000,343,11109548,-795,0,1670592245,13021.253831379996,223.46651399999973,54477.482436 2022-12-09,13:24:07.000,343,11109565,-795,0,1670592246,13021.213413519996,223.4383174800023,54477.28679664 2022-12-09,13:24:08.000,343,11109571,-795,0,1670592247,13021.22688614,223.46651399999973,54477.33570648 2022-12-09,13:24:09.000,343,11109543,-795,0,1670592248,13021.260567689991,223.4383174800023,54477.377629200004 2022-12-09,13:24:10.000,343,11109575,-795,0,1670592249,13021.274040309996,223.4735631299991,54477.46147464 2022-12-09,13:24:11.000,343,11109590,-795,0,1670592250,13021.240358759991,223.42421922000358,54477.398590560006 2022-12-09,13:24:12.000,343,11109565,-795,0,1670592251,13021.22688614,223.42421922000358,54477.21692544 2022-12-09,13:24:13.000,343,11109525,-795,0,1670592252,13021.24709507,223.45241574000102,54477.31474512 2022-12-09,13:24:14.000,343,11109502,-795,0,1670592253,13021.220149829991,223.3889735699995,54477.328719360004 2022-12-09,13:24:15.000,343,11109546,-795,0,1670592254,13021.220149829991,223.4383174800023,54477.349680720006 2022-12-09,13:24:16.000,343,11109593,-795,0,1670592255,13021.24709507,223.3889735699995,54477.328719360004 2022-12-09,13:24:17.000,343,11109560,-795,0,1670592256,13021.193204589996,223.41717009000422,54477.32173224001 2022-12-09,13:24:18.000,343,11109577,-795,0,1670592257,13021.213413519996,223.41717009000422,54477.279809520005 2022-12-09,13:24:19.000,343,11109514,-795,0,1670592258,13021.327930790001,223.38192444000015,54477.377629200004 2022-12-09,13:24:20.000,343,11109540,-795,0,1670592259,13021.334667099996,223.36782618000143,54477.4125648 2022-12-09,13:24:21.000,343,11109572,-795,0,1670592260,13021.260567689991,223.36782618000143,54477.40557768 2022-12-09,13:24:22.000,343,11109578,-795,0,1670592261,13021.280776619991,223.34667879000335,54477.2378868 2022-12-09,13:24:23.000,343,11109519,-795,0,1670592262,13021.300985549991,223.33258053000463,54477.18897696 2022-12-09,13:24:24.000,343,11109574,-795,0,1670592263,13021.274040309996,223.33258053000463,54477.19596408 2022-12-09,13:24:25.000,343,11109575,-795,0,1670592264,13021.408766510001,223.36077705000207,54477.47544888 2022-12-09,13:24:26.000,343,11109523,-795,0,1670592265,13021.428975440002,223.339629660004,54477.517371600006 2022-12-09,13:24:27.000,343,11109611,-795,0,1670592266,13021.368348650001,223.30438400999992,54477.40557768 2022-12-09,13:24:28.000,343,11109568,-795,0,1670592267,13021.348139720001,223.28323662000184,54477.30077088001 2022-12-09,13:24:29.000,343,11109532,-795,0,1670592268,13021.334667099996,223.23389270999905,54477.39160344001 2022-12-09,13:24:30.000,343,11109562,-795,0,1670592269,13021.348139720001,223.21274532000098,54477.447500400005 2022-12-09,13:24:31.000,343,11109552,-795,0,1670592270,13021.334667099996,223.14930314999947,54477.50339736 2022-12-09,13:24:32.000,343,11109573,-795,0,1670592271,13021.213413519996,223.17749967000418,54477.29378376 2022-12-09,13:24:33.000,343,11109520,-795,0,1670592272,13021.18646828,223.1422540200001,54477.37064208001 2022-12-09,13:24:34.000,343,11109587,-795,0,1670592273,13021.220149829991,223.1634014099982,54477.50339736 2022-12-09,13:24:35.000,343,11109555,-795,0,1670592274,13021.15952303999,223.08586097999796,54477.4125648 2022-12-09,13:24:36.000,343,11109538,-795,0,1670592275,13021.01806052999,223.05766446000052,54477.24487392 2022-12-09,13:24:37.000,343,11109578,-795,0,1670592276,13020.99785159999,223.09995924000395,54477.28679664 2022-12-09,13:24:38.000,343,11109482,-795,0,1670592277,13021.04500577,223.01536968000437,54477.20295120001 2022-12-09,13:24:39.000,343,11109573,-795,0,1670592278,13021.00458791,223.08586097999796,54477.447500400005 2022-12-09,13:24:40.000,343,11109574,-795,0,1670592279,13020.970906359995,223.1070083700033,54477.40557768 2022-12-09,13:24:41.000,343,11109547,-795,0,1670592280,13020.97764266999,223.12110663000203,54477.377629200004 2022-12-09,13:24:42.000,343,11109537,-795,0,1670592281,13020.94396112,223.14930314999947,54477.35666784 2022-12-09,13:24:43.000,343,11109571,-795,0,1670592282,13020.930488499995,223.18454880000354,54477.279809520005 2022-12-09,13:24:44.000,343,11109547,-795,0,1670592283,13020.970906359995,223.1634014099982,54477.4125648 2022-12-09,13:24:45.000,343,11109519,-795,0,1670592284,13020.950697429995,223.1915979300029,54477.33570648 2022-12-09,13:24:46.000,343,11109616,-795,0,1670592285,13020.96417005,223.21274532000098,54477.30077088001 2022-12-09,13:24:47.000,343,11109546,-795,0,1670592286,13020.92375219,223.26913836000313,54477.30077088001 2022-12-09,13:24:48.000,343,11109563,-795,0,1670592287,13020.85638908999,223.27618749000248,54477.112118640005 2022-12-09,13:24:49.000,343,11109587,-795,0,1670592288,13020.869861709994,223.29733488000056,54477.14705424 2022-12-09,13:24:50.000,343,11109539,-795,0,1670592289,13020.96417005,223.3537279200027,54477.2378868 2022-12-09,13:24:51.000,343,11109526,-795,0,1670592290,13021.05847838999,223.34667879000335,54477.307758 2022-12-09,13:24:52.000,343,11109494,-795,0,1670592291,13020.98437898,223.3537279200027,54477.14006712 2022-12-09,13:24:53.000,343,11109494,-795,0,1670592292,13020.970906359995,223.3748753100008,54477.14705424 2022-12-09,13:24:54.000,343,11109539,-795,0,1670592293,13021.00458791,223.3748753100008,54477.2378868 2022-12-09,13:24:55.000,343,11109521,-795,0,1670592294,13020.991115289995,223.3748753100008,54477.21692544 2022-12-09,13:24:56.000,343,11109570,-795,0,1670592295,13020.92375219,223.325531399998,54477.19596408 2022-12-09,13:24:57.000,343,11109550,-795,0,1670592296,13020.92375219,223.31143313999928,54477.14705424 2022-12-09,13:24:58.000,343,11109581,-795,0,1670592297,13020.99785159999,223.31848226999864,54477.35666784 2022-12-09,13:24:59.000,343,11109569,-795,0,1670592298,13021.011324219995,223.26208923000377,54477.33570648 2022-12-09,13:25:00.000,343,11109521,-795,0,1670592299,13020.98437898,223.24799096999777,54477.28679664 2022-12-09,13:25:01.000,343,11109492,-795,0,1670592300,13020.93722480999,223.26208923000377,54477.2378868 2022-12-09,13:25:02.000,343,11109576,-795,0,1670592301,13020.890070639995,223.18454880000354,54477.0981444 2022-12-09,13:25:03.000,343,11109537,-795,0,1670592302,13020.869861709994,223.20569619000162,54477.09115728 2022-12-09,13:25:04.000,343,11109533,-795,0,1670592303,13020.90354326,223.1915979300029,54477.19596408 2022-12-09,13:25:05.000,343,11109540,-795,0,1670592304,13020.81597122999,223.17045054000482,54477.112118640005 2022-12-09,13:25:06.000,343,11109579,-795,0,1670592305,13020.94396112,223.19864706000226,54477.33570648 2022-12-09,13:25:07.000,343,11109599,-795,0,1670592306,13021.00458791,223.14930314999947,54477.377629200004 2022-12-09,13:25:08.000,343,11109510,-795,0,1670592307,13020.93722480999,223.13520489000075,54477.14705424 2022-12-09,13:25:09.000,343,11109577,-795,0,1670592308,13020.991115289995,223.1634014099982,54477.25884816 2022-12-09,13:25:10.000,343,11109585,-795,0,1670592309,13021.00458791,223.1915979300029,54477.29378376 2022-12-09,13:25:11.000,343,11109525,-795,0,1670592310,13021.05847838999,223.1915979300029,54477.28679664 2022-12-09,13:25:12.000,343,11109641,-795,0,1670592311,13021.011324219995,223.21274532000098,54477.15404136001 2022-12-09,13:25:13.000,343,11109542,-795,0,1670592312,13021.07868731999,223.2268435799997,54477.20295120001 2022-12-09,13:25:14.000,343,11109579,-795,0,1670592313,13021.152786729996,223.21979445000034,54477.37064208001 2022-12-09,13:25:15.000,343,11109543,-795,0,1670592314,13021.233622449996,223.2550401000044,54477.36365496 2022-12-09,13:25:16.000,343,11109563,-795,0,1670592315,13021.220149829991,223.21274532000098,54477.25884816 2022-12-09,13:25:17.000,343,11109541,-795,0,1670592316,13021.220149829991,223.26913836000313,54477.27282240001 2022-12-09,13:25:18.000,343,11109582,-795,0,1670592317,13021.220149829991,223.24799096999777,54477.14006712 2022-12-09,13:25:19.000,343,11109482,-795,0,1670592318,13021.220149829991,223.27618749000248,54477.10513152001 2022-12-09,13:25:20.000,343,11109610,-795,0,1670592319,13021.274040309996,223.29733488000056,54477.27282240001 2022-12-09,13:25:21.000,343,11109595,-795,0,1670592320,13021.253831379996,223.29733488000056,54477.31474512 2022-12-09,13:25:22.000,343,11109577,-795,0,1670592321,13021.240358759991,223.27618749000248,54477.209938320004 2022-12-09,13:25:23.000,343,11109593,-795,0,1670592322,13021.20667721,223.24799096999777,54477.21692544 2022-12-09,13:25:24.000,343,11109576,-795,0,1670592323,13021.240358759991,223.26208923000377,54477.36365496 2022-12-09,13:25:25.000,343,11109528,-795,0,1670592324,13021.172995659996,223.28323662000184,54477.30077088001 2022-12-09,13:25:26.000,343,11109585,-795,0,1670592325,13021.152786729996,223.2409418399984,54477.22391256001 2022-12-09,13:25:27.000,343,11109587,-795,0,1670592326,13021.07868731999,223.23389270999905,54477.09115728 2022-12-09,13:25:28.000,343,11109618,-795,0,1670592327,13021.051742079995,223.21274532000098,54477.07718304 2022-12-09,13:25:29.000,343,11109622,-795,0,1670592328,13021.112368869995,223.23389270999905,54477.21692544 2022-12-09,13:25:30.000,343,11109550,-795,0,1670592329,13021.092159939995,223.21274532000098,54477.17500272001 2022-12-09,13:25:31.000,343,11109579,-795,0,1670592330,13021.11910517999,223.19864706000226,54477.19596408 2022-12-09,13:25:32.000,343,11109522,-795,0,1670592331,13021.04500577,223.1281557600014,54476.98635048001 2022-12-09,13:25:33.000,343,11109507,-795,0,1670592332,13021.071951009995,223.14930314999947,54477.0981444 2022-12-09,13:25:34.000,343,11109560,-795,0,1670592333,13021.071951009995,223.1070083700033,54477.08417016001 2022-12-09,13:25:35.000,343,11109600,-795,0,1670592334,13021.0652147,223.03651707000245,54477.0981444 2022-12-09,13:25:36.000,343,11109586,-795,0,1670592335,13020.98437898,222.99422228999902,54476.86058232 2022-12-09,13:25:37.000,343,11109522,-795,0,1670592336,13021.02479684,222.881436210002,54476.86756944001 2022-12-09,13:25:38.000,343,11109571,-795,0,1670592337,13021.300985549991,222.87438708000263,54477.08417016001 2022-12-09,13:25:39.000,343,11109524,-795,0,1670592338,13021.368348650001,222.93078012000478,54477.00032472 2022-12-09,13:25:40.000,343,11109475,-795,0,1670592339,13021.287512930001,223.00127141999837,54477.209938320004 2022-12-09,13:25:41.000,343,11109549,-795,0,1670592340,13021.22688614,222.99422228999902,54477.10513152001 2022-12-09,13:25:42.000,343,11109612,-795,0,1670592341,13021.132577799995,222.99422228999902,54476.97237624 2022-12-09,13:25:43.000,343,11109541,-795,0,1670592342,13021.11910517999,223.01536968000437,54477.03526032001 2022-12-09,13:25:44.000,343,11109537,-795,0,1670592343,13021.14605042,223.0294679400031,54477.181989840006 2022-12-09,13:25:45.000,343,11109599,-795,0,1670592344,13021.172995659996,223.0294679400031,54477.19596408 2022-12-09,13:25:46.000,343,11109587,-795,0,1670592345,13021.18646828,223.03651707000245,54477.2378868 2022-12-09,13:25:47.000,343,11109551,-795,0,1670592346,13021.16625935,223.05766446000052,54477.19596408 2022-12-09,13:25:48.000,343,11109517,-795,0,1670592347,13021.02479684,223.0294679400031,54477.09115728 2022-12-09,13:25:49.000,343,11109444,-795,0,1670592348,13021.03826945999,223.07176271999924,54477.0981444 2022-12-09,13:25:50.000,343,11109556,-795,0,1670592349,13021.00458791,223.07176271999924,54477.12609288 2022-12-09,13:25:51.000,343,11109550,-795,0,1670592350,13020.97764266999,223.09995924000395,54477.063208800006 2022-12-09,13:25:52.000,343,11109586,-795,0,1670592351,13020.890070639995,223.0929101100046,54477.04923456 2022-12-09,13:25:53.000,343,11109602,-795,0,1670592352,13020.92375219,223.1281557600014,54476.98635048001 2022-12-09,13:25:54.000,343,11109551,-795,0,1670592353,13020.96417005,223.17045054000482,54477.25884816 2022-12-09,13:25:55.000,343,11109572,-795,0,1670592354,13020.96417005,223.18454880000354,54477.22391256001 2022-12-09,13:25:56.000,343,11109536,-795,0,1670592355,13020.94396112,223.20569619000162,54477.20295120001 2022-12-09,13:25:57.000,343,11109549,-795,0,1670592356,13020.930488499995,223.21274532000098,54477.12609288 2022-12-09,13:25:58.000,343,11109588,-795,0,1670592357,13020.88333433,223.21979445000034,54477.03526032001 2022-12-09,13:25:59.000,343,11109540,-795,0,1670592358,13020.85638908999,223.24799096999777,54477.00032472 2022-12-09,13:26:00.000,343,11109591,-795,0,1670592359,13020.970906359995,223.26913836000313,54477.30077088001 2022-12-09,13:26:01.000,343,11109585,-795,0,1670592360,13020.94396112,223.2902857500012,54477.14006712 2022-12-09,13:26:02.000,343,11109580,-795,0,1670592361,13020.991115289995,223.31143313999928,54477.2378868 2022-12-09,13:26:03.000,343,11109562,-795,0,1670592362,13020.99785159999,223.2550401000044,54477.20295120001 2022-12-09,13:26:04.000,343,11109538,-795,0,1670592363,13021.092159939995,223.2550401000044,54477.30077088001 2022-12-09,13:26:05.000,343,11109509,-795,0,1670592364,13021.0652147,223.27618749000248,54477.17500272001 2022-12-09,13:26:06.000,343,11109608,-795,0,1670592365,13021.09889624999,223.27618749000248,54477.29378376 2022-12-09,13:26:07.000,343,11109568,-795,0,1670592366,13021.092159939995,223.26208923000377,54477.14006712 2022-12-09,13:26:08.000,343,11109577,-795,0,1670592367,13021.031533149995,223.2550401000044,54477.14006712 2022-12-09,13:26:09.000,343,11109596,-795,0,1670592368,13021.07868731999,223.26913836000313,54477.26583528 2022-12-09,13:26:10.000,343,11109608,-795,0,1670592369,13021.08542363,223.23389270999905,54477.26583528 2022-12-09,13:26:11.000,343,11109576,-795,0,1670592370,13021.09889624999,223.23389270999905,54477.22391256001 2022-12-09,13:26:12.000,343,11109493,-795,0,1670592371,13021.04500577,223.2268435799997,54477.112118640005 2022-12-09,13:26:13.000,343,11109477,-795,0,1670592372,13020.97764266999,223.23389270999905,54477.181989840006 2022-12-09,13:26:14.000,343,11109583,-795,0,1670592373,13020.970906359995,223.21979445000034,54477.209938320004 2022-12-09,13:26:15.000,343,11109614,-795,0,1670592374,13020.950697429995,223.2268435799997,54477.1680156 2022-12-09,13:26:16.000,343,11109574,-795,0,1670592375,13020.84291647,223.26208923000377,54477.10513152001 2022-12-09,13:26:17.000,343,11109568,-795,0,1670592376,13020.84291647,223.325531399998,54477.15404136001 2022-12-09,13:26:18.000,343,11109515,-795,0,1670592377,13020.85638908999,223.33258053000463,54477.25186104001 2022-12-09,13:26:19.000,343,11109586,-795,0,1670592378,13020.849652779994,223.36782618000143,54477.32173224001 2022-12-09,13:26:20.000,343,11109547,-795,0,1670592379,13020.83618015999,223.36782618000143,54477.22391256001 2022-12-09,13:26:21.000,343,11109588,-795,0,1670592380,13020.85638908999,223.39602269999887,54477.209938320004 2022-12-09,13:26:22.000,343,11109564,-795,0,1670592381,13020.741871819999,223.45241574000102,54477.10513152001 2022-12-09,13:26:23.000,343,11109562,-795,0,1670592382,13020.721662889999,223.50880878000316,54477.09115728 2022-12-09,13:26:24.000,343,11109546,-795,0,1670592383,13020.77555336999,223.52995617000124,54477.230899680006 2022-12-09,13:26:25.000,343,11109557,-795,0,1670592384,13020.748608129994,223.57930008000403,54477.161028480004 2022-12-09,13:26:26.000,343,11109592,-795,0,1670592385,13020.768817059994,223.62864398999955,54477.161028480004 2022-12-09,13:26:27.000,343,11109599,-795,0,1670592386,13020.782289679999,223.65684051000426,54477.14006712 2022-12-09,13:26:28.000,343,11109538,-795,0,1670592387,13020.890070639995,223.66388964000362,54477.377629200004 2022-12-09,13:26:29.000,343,11109542,-795,0,1670592388,13020.8631254,223.69208616000105,54477.32173224001 2022-12-09,13:26:30.000,343,11109618,-795,0,1670592389,13020.869861709994,223.6991352900004,54477.26583528 2022-12-09,13:26:31.000,343,11109579,-795,0,1670592390,13020.90354326,223.74143007000384,54477.24487392 2022-12-09,13:26:32.000,343,11109517,-795,0,1670592391,13020.85638908999,223.71323354999913,54477.17500272001 2022-12-09,13:26:33.000,343,11109577,-795,0,1670592392,13020.90354326,223.71323354999913,54477.22391256001 2022-12-09,13:26:34.000,343,11109594,-795,0,1670592393,13021.00458791,223.72733180999785,54477.38461632 2022-12-09,13:26:35.000,343,11109508,-795,0,1670592394,13021.051742079995,223.6850370300017,54477.38461632 2022-12-09,13:26:36.000,343,11109503,-795,0,1670592395,13021.051742079995,223.65684051000426,54477.38461632 2022-12-09,13:26:37.000,343,11109560,-795,0,1670592396,13020.99785159999,223.67093877000298,54477.1680156 2022-12-09,13:26:38.000,343,11109562,-795,0,1670592397,13020.98437898,223.62864398999955,54476.98635048001 2022-12-09,13:26:39.000,343,11109559,-795,0,1670592398,13021.11910517999,223.67093877000298,54477.25884816 2022-12-09,13:26:40.000,343,11109589,-795,0,1670592399,13021.14605042,223.57225095000467,54477.24487392 2022-12-09,13:26:41.000,343,11109596,-795,0,1670592400,13021.16625935,223.57930008000403,54477.32173224001 2022-12-09,13:26:42.000,343,11109618,-795,0,1670592401,13021.172995659996,223.56520181999804,54477.29378376 2022-12-09,13:26:43.000,343,11109594,-795,0,1670592402,13021.13931410999,223.5370053000006,54477.24487392 2022-12-09,13:26:44.000,343,11109562,-795,0,1670592403,13021.22688614,223.45946487000037,54477.32173224001 2022-12-09,13:26:45.000,343,11109476,-795,0,1670592404,13021.15952303999,223.49471052000445,54477.27282240001 2022-12-09,13:26:46.000,343,11109528,-795,0,1670592405,13021.16625935,223.4735631299991,54477.29378376 2022-12-09,13:26:47.000,343,11109589,-795,0,1670592406,13021.14605042,223.46651399999973,54477.161028480004 2022-12-09,13:26:48.000,343,11109568,-795,0,1670592407,13021.132577799995,223.45946487000037,54477.13308000001 2022-12-09,13:26:49.000,343,11109536,-795,0,1670592408,13021.112368869995,223.45946487000037,54477.13308000001 2022-12-09,13:26:50.000,343,11109543,-795,0,1670592409,13021.11910517999,223.48061225999845,54477.161028480004 2022-12-09,13:26:51.000,343,11109560,-795,0,1670592410,13021.12584149,223.49471052000445,54477.21692544 2022-12-09,13:26:52.000,343,11109570,-795,0,1670592411,13021.07868731999,223.51585791000252,54477.14006712 2022-12-09,13:26:53.000,343,11109545,-795,0,1670592412,13021.092159939995,223.52290704000188,54477.15404136001 2022-12-09,13:26:54.000,343,11109614,-795,0,1670592413,13021.071951009995,223.57930008000403,54477.17500272001 2022-12-09,13:26:55.000,343,11109588,-795,0,1670592414,13021.08542363,223.57930008000403,54477.181989840006 2022-12-09,13:26:56.000,343,11109537,-795,0,1670592415,13021.0652147,223.62864398999955,54477.04923456 2022-12-09,13:26:57.000,343,11109581,-795,0,1670592416,13021.092159939995,223.59339834000275,54477.13308000001 2022-12-09,13:26:58.000,343,11109580,-795,0,1670592417,13021.07868731999,223.6356931199989,54477.10513152001 2022-12-09,13:26:59.000,343,11109562,-795,0,1670592418,13021.132577799995,223.6215948600002,54477.29378376 2022-12-09,13:27:00.000,343,11109525,-795,0,1670592419,13021.132577799995,223.62864398999955,54477.25186104001 2022-12-09,13:27:01.000,343,11109510,-795,0,1670592420,13021.05847838999,223.66388964000362,54477.2378868 2022-12-09,13:27:02.000,343,11109549,-795,0,1670592421,13021.00458791,223.66388964000362,54477.10513152001 2022-12-09,13:27:03.000,343,11109560,-795,0,1670592422,13020.98437898,223.67093877000298,54477.0981444 2022-12-09,13:27:04.000,343,11109615,-795,0,1670592423,13020.98437898,223.67093877000298,54477.20295120001 2022-12-09,13:27:05.000,343,11109615,-795,0,1670592424,13020.94396112,223.66388964000362,54477.2378868 2022-12-09,13:27:06.000,343,11109592,-795,0,1670592425,13020.87659801999,223.67798790000234,54477.20295120001 2022-12-09,13:27:07.000,343,11109560,-795,0,1670592426,13020.85638908999,223.6215948600002,54477.161028480004 2022-12-09,13:27:08.000,343,11109561,-795,0,1670592427,13020.849652779994,223.65684051000426,54477.14006712 2022-12-09,13:27:09.000,343,11109577,-795,0,1670592428,13020.8631254,223.6850370300017,54477.28679664 2022-12-09,13:27:10.000,343,11109587,-795,0,1670592429,13020.89680694999,223.67093877000298,54477.32173224001 2022-12-09,13:27:11.000,343,11109549,-795,0,1670592430,13020.93722480999,223.6850370300017,54477.28679664 2022-12-09,13:27:12.000,343,11109546,-795,0,1670592431,13020.91701587999,223.65684051000426,54477.18897696 2022-12-09,13:27:13.000,343,11109586,-795,0,1670592432,13020.95743373999,223.67798790000234,54477.25186104001 2022-12-09,13:27:14.000,343,11109602,-795,0,1670592433,13021.031533149995,223.6497913800049,54477.22391256001 2022-12-09,13:27:15.000,343,11109579,-795,0,1670592434,13021.172995659996,223.67093877000298,54477.38461632 2022-12-09,13:27:16.000,343,11109525,-795,0,1670592435,13021.19994089999,223.65684051000426,54477.42653904 2022-12-09,13:27:17.000,343,11109565,-795,0,1670592436,13021.260567689991,223.66388964000362,54477.29378376 2022-12-09,13:27:18.000,343,11109589,-795,0,1670592437,13021.294249239996,223.6850370300017,54477.25884816 2022-12-09,13:27:19.000,343,11109528,-795,0,1670592438,13021.334667099996,223.6991352900004,54477.25186104001 2022-12-09,13:27:20.000,343,11109613,-795,0,1670592439,13021.496338539997,223.6991352900004,54477.37064208001 2022-12-09,13:27:21.000,343,11109599,-795,0,1670592440,13021.556965329997,223.72733180999785,54477.44051328001 2022-12-09,13:27:22.000,343,11109561,-795,0,1670592441,13021.604119499993,223.6991352900004,54477.34269360001 2022-12-09,13:27:23.000,343,11109631,-795,0,1670592442,13021.617592119997,223.72733180999785,54477.34269360001 2022-12-09,13:27:24.000,343,11109570,-795,0,1670592443,13021.705164149993,223.78372485,54477.47544888 2022-12-09,13:27:25.000,343,11109503,-795,0,1670592444,13021.691691530003,223.76962659000128,54477.46846176001 2022-12-09,13:27:26.000,343,11109592,-795,0,1670592445,13021.671482600002,223.78372485,54477.46846176001 2022-12-09,13:27:27.000,343,11109609,-795,0,1670592446,13021.570437950002,223.81897050000407,54477.377629200004 2022-12-09,13:27:28.000,343,11109545,-795,0,1670592447,13021.617592119997,223.79782310999872,54477.34269360001 2022-12-09,13:27:29.000,343,11109480,-795,0,1670592448,13021.651273670002,223.80487223999808,54477.52435872 2022-12-09,13:27:30.000,343,11109559,-795,0,1670592449,13021.631064740002,223.8119213700047,54477.53134584 2022-12-09,13:27:31.000,343,11109586,-795,0,1670592450,13021.590646880002,223.8471670200015,54477.47544888 2022-12-09,13:27:32.000,343,11109541,-795,0,1670592451,13021.462656989992,223.79782310999872,54477.307758 2022-12-09,13:27:33.000,343,11109529,-795,0,1670592452,13021.402030199992,223.8119213700047,54477.36365496 2022-12-09,13:27:34.000,343,11109565,-795,0,1670592453,13021.408766510001,223.79077397999936,54477.38461632 2022-12-09,13:27:35.000,343,11109546,-795,0,1670592454,13021.381821269992,223.77667572000064,54477.33570648 2022-12-09,13:27:36.000,343,11109561,-795,0,1670592455,13021.233622449996,223.76257746000192,54477.11910576 2022-12-09,13:27:37.000,343,11109570,-795,0,1670592456,13021.260567689991,223.6850370300017,54477.25186104001 2022-12-09,13:27:38.000,343,11109546,-795,0,1670592457,13021.307721860001,223.62864398999955,54477.4125648 2022-12-09,13:27:39.000,343,11109513,-795,0,1670592458,13021.13931410999,223.56520181999804,54477.08417016001 2022-12-09,13:27:40.000,343,11109505,-795,0,1670592459,13021.260567689991,223.55815268999868,54477.38461632 2022-12-09,13:27:41.000,343,11109545,-795,0,1670592460,13021.240358759991,223.50880878000316,54477.37064208001 2022-12-09,13:27:42.000,343,11109575,-795,0,1670592461,13021.17973196999,223.44536661000166,54477.13308000001 2022-12-09,13:27:43.000,343,11109537,-795,0,1670592462,13021.20667721,223.4383174800023,54477.18897696 2022-12-09,13:27:44.000,343,11109582,-795,0,1670592463,13021.24709507,223.40307182999823,54477.30077088001 2022-12-09,13:27:45.000,343,11109538,-795,0,1670592464,13021.253831379996,223.3537279200027,54477.24487392 2022-12-09,13:27:46.000,343,11109525,-795,0,1670592465,13021.307721860001,223.325531399998,54477.35666784 2022-12-09,13:27:47.000,343,11109585,-795,0,1670592466,13021.321194479991,223.325531399998,54477.32173224001 2022-12-09,13:27:48.000,343,11109529,-795,0,1670592467,13021.300985549991,223.2902857500012,54477.25884816 2022-12-09,13:27:49.000,343,11109525,-795,0,1670592468,13021.381821269992,223.30438400999992,54477.38461632 2022-12-09,13:27:50.000,343,11109613,-795,0,1670592469,13021.422239129992,223.29733488000056,54477.398590560006 2022-12-09,13:27:51.000,343,11109577,-795,0,1670592470,13021.341403409991,223.339629660004,54477.41955192001 2022-12-09,13:27:52.000,343,11109580,-795,0,1670592471,13021.260567689991,223.3537279200027,54477.1680156 2022-12-09,13:27:53.000,343,11109564,-795,0,1670592472,13021.240358759991,223.38192444000015,54477.34269360001 2022-12-09,13:27:54.000,343,11109534,-795,0,1670592473,13021.220149829991,223.3748753100008,54477.44051328001 2022-12-09,13:27:55.000,343,11109598,-795,0,1670592474,13021.152786729996,223.39602269999887,54477.41955192001 2022-12-09,13:27:56.000,343,11109520,-795,0,1670592475,13021.071951009995,223.41717009000422,54477.39160344001 2022-12-09,13:27:57.000,343,11109534,-795,0,1670592476,13020.89680694999,223.43126835000294,54477.25884816 2022-12-09,13:27:58.000,343,11109615,-795,0,1670592477,13020.82270754,223.40307182999823,54477.29378376 2022-12-09,13:27:59.000,343,11109572,-795,0,1670592478,13020.748608129994,223.39602269999887,54477.2378868 2022-12-09,13:28:00.000,343,11109558,-795,0,1670592479,13020.741871819999,223.3748753100008,54477.32173224001 2022-12-09,13:28:01.000,343,11109548,-795,0,1670592480,13020.741871819999,223.40307182999823,54477.30077088001 2022-12-09,13:28:02.000,343,11109546,-795,0,1670592481,13020.728399199994,223.3889735699995,54477.279809520005 2022-12-09,13:28:03.000,343,11109570,-795,0,1670592482,13020.701453959999,223.3748753100008,54477.22391256001 2022-12-09,13:28:04.000,343,11109500,-795,0,1670592483,13020.75534443999,223.31143313999928,54477.328719360004 2022-12-09,13:28:05.000,343,11109672,-795,0,1670592484,13020.782289679999,223.34667879000335,54477.28679664 2022-12-09,13:28:06.000,343,11109594,-795,0,1670592485,13020.79576229999,223.31143313999928,54477.30077088001 2022-12-09,13:28:07.000,343,11109636,-795,0,1670592486,13020.869861709994,223.3748753100008,54477.31474512 2022-12-09,13:28:08.000,343,11109579,-795,0,1670592487,13020.91701587999,223.34667879000335,54477.209938320004 2022-12-09,13:28:09.000,343,11109552,-795,0,1670592488,13020.92375219,223.36782618000143,54477.27282240001 2022-12-09,13:28:10.000,343,11109555,-795,0,1670592489,13021.0652147,223.36782618000143,54477.37064208001 2022-12-09,13:28:11.000,343,11109596,-795,0,1670592490,13021.071951009995,223.39602269999887,54477.398590560006 2022-12-09,13:28:12.000,343,11109531,-795,0,1670592491,13021.05847838999,223.36782618000143,54477.25186104001 2022-12-09,13:28:13.000,343,11109543,-795,0,1670592492,13021.09889624999,223.39602269999887,54477.22391256001 2022-12-09,13:28:14.000,343,11109582,-795,0,1670592493,13021.132577799995,223.3748753100008,54477.25186104001 2022-12-09,13:28:15.000,343,11109557,-795,0,1670592494,13021.12584149,223.41717009000422,54477.28679664 2022-12-09,13:28:16.000,343,11109570,-795,0,1670592495,13021.071951009995,223.43126835000294,54477.12609288 2022-12-09,13:28:17.000,343,11109607,-795,0,1670592496,13021.05847838999,223.4383174800023,54477.1680156 2022-12-09,13:28:18.000,343,11109529,-795,0,1670592497,13021.13931410999,223.3748753100008,54477.29378376 2022-12-09,13:28:19.000,343,11109561,-795,0,1670592498,13021.10563256,223.38192444000015,54477.29378376 2022-12-09,13:28:20.000,343,11109571,-795,0,1670592499,13021.10563256,223.3748753100008,54477.28679664 2022-12-09,13:28:21.000,343,11109564,-795,0,1670592500,13021.01806052999,223.3889735699995,54477.25186104001 2022-12-09,13:28:22.000,343,11109589,-795,0,1670592501,13020.94396112,223.325531399998,54477.11910576 2022-12-09,13:28:23.000,343,11109583,-795,0,1670592502,13020.95743373999,223.2902857500012,54477.05622168001 2022-12-09,13:28:24.000,343,11109521,-795,0,1670592503,13020.95743373999,223.31143313999928,54477.17500272001 2022-12-09,13:28:25.000,343,11109530,-795,0,1670592504,13020.91701587999,223.26913836000313,54477.24487392 2022-12-09,13:28:26.000,343,11109560,-795,0,1670592505,13020.88333433,223.2268435799997,54477.181989840006 2022-12-09,13:28:27.000,343,11109559,-795,0,1670592506,13020.829443849994,223.24799096999777,54477.20295120001 2022-12-09,13:28:28.000,343,11109567,-795,0,1670592507,13020.8631254,223.26913836000313,54477.27282240001 2022-12-09,13:28:29.000,343,11109576,-795,0,1670592508,13020.82270754,223.26208923000377,54477.17500272001 2022-12-09,13:28:30.000,343,11109537,-795,0,1670592509,13020.84291647,223.29733488000056,54477.04923456 2022-12-09,13:28:31.000,343,11109586,-795,0,1670592510,13020.82270754,223.31848226999864,54477.181989840006 2022-12-09,13:28:32.000,343,11109556,-795,0,1670592511,13020.79576229999,223.30438400999992,54477.0282732 2022-12-09,13:28:33.000,343,11109612,-795,0,1670592512,13020.869861709994,223.31848226999864,54477.07019592 2022-12-09,13:28:34.000,343,11109528,-795,0,1670592513,13020.890070639995,223.33258053000463,54477.12609288 2022-12-09,13:28:35.000,343,11109556,-795,0,1670592514,13020.930488499995,223.31143313999928,54477.1680156 2022-12-09,13:28:36.000,343,11109549,-795,0,1670592515,13020.94396112,223.38192444000015,54477.12609288 2022-12-09,13:28:37.000,343,11109527,-795,0,1670592516,13020.890070639995,223.325531399998,54476.97936336 2022-12-09,13:28:38.000,343,11109499,-795,0,1670592517,13020.890070639995,223.3748753100008,54476.993337600004 2022-12-09,13:28:39.000,343,11109593,-795,0,1670592518,13020.970906359995,223.36077705000207,54477.13308000001 2022-12-09,13:28:40.000,343,11109586,-795,0,1670592519,13020.8631254,223.38192444000015,54476.993337600004 2022-12-09,13:28:41.000,343,11109589,-795,0,1670592520,13020.91701587999,223.41012096000486,54477.08417016001 2022-12-09,13:28:42.000,343,11109569,-795,0,1670592521,13020.930488499995,223.38192444000015,54477.14006712 2022-12-09,13:28:43.000,343,11109537,-795,0,1670592522,13020.93722480999,223.4383174800023,54477.181989840006 2022-12-09,13:28:44.000,343,11109506,-795,0,1670592523,13020.95743373999,223.43126835000294,54477.27282240001 2022-12-09,13:28:45.000,343,11109561,-795,0,1670592524,13020.950697429995,223.43126835000294,54477.26583528 2022-12-09,13:28:46.000,343,11109571,-795,0,1670592525,13020.96417005,223.43126835000294,54477.230899680006 2022-12-09,13:28:47.000,343,11109592,-795,0,1670592526,13020.910279569995,223.45946487000037,54477.19596408 2022-12-09,13:28:48.000,343,11109568,-795,0,1670592527,13020.829443849994,223.45946487000037,54477.11910576 2022-12-09,13:28:49.000,343,11109600,-795,0,1670592528,13020.90354326,223.45241574000102,54477.28679664 2022-12-09,13:28:50.000,343,11109553,-795,0,1670592529,13020.91701587999,223.45946487000037,54477.34269360001 2022-12-09,13:28:51.000,343,11109584,-795,0,1670592530,13020.87659801999,223.41012096000486,54477.31474512 2022-12-09,13:28:52.000,343,11109503,-795,0,1670592531,13020.81597122999,223.41717009000422,54477.1680156 2022-12-09,13:28:53.000,343,11109529,-795,0,1670592532,13020.809234919994,223.36782618000143,54477.14705424 2022-12-09,13:28:54.000,343,11109573,-795,0,1670592533,13020.802498609999,223.339629660004,54477.161028480004 2022-12-09,13:28:55.000,343,11109564,-795,0,1670592534,13020.768817059994,223.31143313999928,54477.08417016001 2022-12-09,13:28:56.000,343,11109557,-795,0,1670592535,13020.667772409994,223.2902857500012,54476.96538912001 2022-12-09,13:28:57.000,343,11109576,-795,0,1670592536,13020.661036099998,223.28323662000184,54477.02128608 2022-12-09,13:28:58.000,343,11109548,-795,0,1670592537,13020.721662889999,223.29733488000056,54477.13308000001 2022-12-09,13:28:59.000,343,11109558,-795,0,1670592538,13020.708190269994,223.2268435799997,54477.14006712 2022-12-09,13:29:00.000,343,11109504,-795,0,1670592539,13020.661036099998,223.1634014099982,54477.0981444 2022-12-09,13:29:01.000,343,11109592,-795,0,1670592540,13020.613881929989,223.14930314999947,54477.02128608 2022-12-09,13:29:02.000,343,11109549,-795,0,1670592541,13020.519573589998,223.1070083700033,54476.93744064001 2022-12-09,13:29:03.000,343,11109535,-795,0,1670592542,13020.492628350003,223.11405750000267,54476.83962096001 2022-12-09,13:29:04.000,343,11109534,-795,0,1670592543,13020.533046209988,223.13520489000075,54477.03526032001 2022-12-09,13:29:05.000,343,11109568,-795,0,1670592544,13020.533046209988,223.12110663000203,54476.98635048001 2022-12-09,13:29:06.000,343,11109544,-795,0,1670592545,13020.546518829993,223.18454880000354,54476.993337600004 2022-12-09,13:29:07.000,343,11109608,-795,0,1670592546,13020.533046209988,223.1634014099982,54476.958402 2022-12-09,13:29:08.000,343,11109527,-795,0,1670592547,13020.613881929989,223.18454880000354,54476.993337600004 2022-12-09,13:29:09.000,343,11109583,-795,0,1670592548,13020.627354549993,223.28323662000184,54476.95141488 2022-12-09,13:29:10.000,343,11109564,-795,0,1670592549,13020.654299789989,223.29733488000056,54476.96538912001 2022-12-09,13:29:11.000,343,11109587,-795,0,1670592550,13020.809234919994,223.29733488000056,54477.0981444 2022-12-09,13:29:12.000,343,11109561,-795,0,1670592551,13020.79576229999,223.325531399998,54476.97237624 2022-12-09,13:29:13.000,343,11109576,-795,0,1670592552,13020.88333433,223.339629660004,54477.00032472 2022-12-09,13:29:14.000,343,11109563,-795,0,1670592553,13021.02479684,223.39602269999887,54477.10513152001 2022-12-09,13:29:15.000,343,11109566,-795,0,1670592554,13021.02479684,223.42421922000358,54477.18897696 2022-12-09,13:29:16.000,343,11109509,-795,0,1670592555,13021.08542363,223.46651399999973,54477.112118640005 2022-12-09,13:29:17.000,343,11109512,-795,0,1670592556,13021.04500577,223.45946487000037,54476.88154368 2022-12-09,13:29:18.000,343,11109508,-795,0,1670592557,13021.092159939995,223.48061225999845,54477.063208800006 2022-12-09,13:29:19.000,343,11109568,-795,0,1670592558,13021.071951009995,223.4735631299991,54476.958402 2022-12-09,13:29:20.000,343,11109590,-795,0,1670592559,13021.07868731999,223.4735631299991,54477.0981444 2022-12-09,13:29:21.000,343,11109559,-795,0,1670592560,13021.092159939995,223.44536661000166,54477.08417016001 2022-12-09,13:29:22.000,343,11109589,-795,0,1670592561,13020.95743373999,223.43126835000294,54476.95141488 2022-12-09,13:29:23.000,343,11109566,-795,0,1670592562,13021.011324219995,223.36782618000143,54477.063208800006 2022-12-09,13:29:24.000,343,11109477,-795,0,1670592563,13021.02479684,223.33258053000463,54477.12609288 2022-12-09,13:29:25.000,343,11109559,-795,0,1670592564,13020.970906359995,223.29733488000056,54477.14006712 2022-12-09,13:29:26.000,343,11109561,-795,0,1670592565,13020.96417005,223.24799096999777,54477.08417016001 2022-12-09,13:29:27.000,343,11109582,-795,0,1670592566,13020.91701587999,223.2268435799997,54476.97936336 2022-12-09,13:29:28.000,343,11109586,-795,0,1670592567,13020.83618015999,223.18454880000354,54476.95141488 2022-12-09,13:29:29.000,343,11109555,-795,0,1670592568,13020.94396112,223.14930314999947,54477.14705424 2022-12-09,13:29:30.000,343,11109574,-795,0,1670592569,13020.92375219,223.11405750000267,54477.21692544 2022-12-09,13:29:31.000,343,11109588,-795,0,1670592570,13020.91701587999,223.0435662000018,54477.1680156 2022-12-09,13:29:32.000,343,11109602,-795,0,1670592571,13020.91701587999,222.99422228999902,54477.21692544 2022-12-09,13:29:33.000,343,11109584,-795,0,1670592572,13020.869861709994,222.99422228999902,54476.95141488 2022-12-09,13:29:34.000,343,11109505,-795,0,1670592573,13020.90354326,222.9166818599988,54477.02128608 2022-12-09,13:29:35.000,343,11109529,-795,0,1670592574,13020.91701587999,222.9448783800035,54476.95141488 2022-12-09,13:29:36.000,343,11109551,-795,0,1670592575,13020.84291647,222.93782925000414,54476.95141488 2022-12-09,13:29:37.000,343,11109600,-795,0,1670592576,13020.802498609999,222.95897664000222,54476.86756944001 2022-12-09,13:29:38.000,343,11109537,-795,0,1670592577,13020.79576229999,222.9448783800035,54476.895517920006 2022-12-09,13:29:39.000,343,11109558,-795,0,1670592578,13020.869861709994,222.9801240300003,54477.03526032001 2022-12-09,13:29:40.000,343,11109501,-795,0,1670592579,13020.84291647,223.0294679400031,54477.014298960006 2022-12-09,13:29:41.000,343,11109595,-795,0,1670592580,13020.714926579989,223.05061533000116,54476.76974976001 2022-12-09,13:29:42.000,343,11109583,-795,0,1670592581,13020.647563479994,223.17749967000418,54476.83263384 2022-12-09,13:29:43.000,343,11109541,-795,0,1670592582,13020.600409309998,223.1281557600014,54476.81167248 2022-12-09,13:29:44.000,343,11109567,-795,0,1670592583,13020.519573589998,223.08586097999796,54476.88853080001 2022-12-09,13:29:45.000,343,11109587,-795,0,1670592584,13020.600409309998,223.07176271999924,54476.98635048001 2022-12-09,13:29:46.000,343,11109537,-795,0,1670592585,13020.687981339994,223.14930314999947,54477.03526032001 2022-12-09,13:29:47.000,343,11109546,-795,0,1670592586,13020.613881929989,223.21274532000098,54477.0282732 2022-12-09,13:29:48.000,343,11109501,-795,0,1670592587,13020.533046209988,223.30438400999992,54476.874556560004 2022-12-09,13:29:49.000,343,11109527,-795,0,1670592588,13020.479155729998,223.325531399998,54476.9234664 2022-12-09,13:29:50.000,343,11109609,-795,0,1670592589,13020.465683109993,223.339629660004,54476.93045352 2022-12-09,13:29:51.000,343,11109593,-795,0,1670592590,13020.452210490002,223.325531399998,54476.944427760005 2022-12-09,13:29:52.000,343,11109535,-795,0,1670592591,13020.479155729998,223.29733488000056,54477.00731184001 2022-12-09,13:29:53.000,343,11109605,-795,0,1670592592,13020.438737869998,223.2550401000044,54477.014298960006 2022-12-09,13:29:54.000,343,11109598,-795,0,1670592593,13020.465683109993,223.21979445000034,54476.98635048001 2022-12-09,13:29:55.000,343,11109566,-795,0,1670592594,13020.519573589998,223.17749967000418,54477.12609288 2022-12-09,13:29:56.000,343,11109527,-795,0,1670592595,13020.586936689993,223.0929101100046,54477.07019592 2022-12-09,13:29:57.000,343,11109501,-795,0,1670592596,13020.600409309998,223.02241881000373,54476.95141488 2022-12-09,13:29:58.000,343,11109557,-795,0,1670592597,13020.566727759993,222.92373098999815,54476.93045352 2022-12-09,13:29:59.000,343,11109571,-795,0,1670592598,13020.600409309998,222.86733795000328,54476.88154368 2022-12-09,13:30:00.000,343,11109565,-795,0,1670592599,13020.627354549993,222.7686501299977,54476.93744064001 2022-12-09,13:30:01.000,343,11109534,-795,0,1670592600,13020.647563479994,222.7686501299977,54476.96538912001 2022-12-09,13:30:02.000,343,11109606,-795,0,1670592601,13020.600409309998,222.7334044800009,54476.993337600004 2022-12-09,13:30:03.000,343,11109540,-795,0,1670592602,13020.559991449998,222.6488149200013,54476.97237624 2022-12-09,13:30:04.000,343,11109559,-795,0,1670592603,13020.559991449998,222.64176579000195,54477.00731184001 2022-12-09,13:30:05.000,343,11109494,-795,0,1670592604,13020.452210490002,222.6347166600026,54476.93045352 2022-12-09,13:30:06.000,343,11109549,-795,0,1670592605,13020.378111079997,222.64176579000195,54476.944427760005 2022-12-09,13:30:07.000,343,11109623,-795,0,1670592606,13020.250121190002,222.65586405000067,54476.81865960001 2022-12-09,13:30:08.000,343,11109535,-795,0,1670592607,13020.155812849996,222.6981588300041,54476.76974976001 2022-12-09,13:30:09.000,343,11109538,-795,0,1670592608,13020.142340229992,222.7686501299977,54476.93744064001 2022-12-09,13:30:10.000,343,11109571,-795,0,1670592609,13020.081713439991,222.85323969000456,54476.9234664 2022-12-09,13:30:11.000,343,11109586,-795,0,1670592610,13020.000877719991,222.90258360000007,54476.86756944001 2022-12-09,13:30:12.000,343,11109536,-795,0,1670592611,13019.90656938,222.96602577000158,54476.81865960001 2022-12-09,13:30:13.000,343,11109514,-795,0,1670592612,13019.872887829995,223.02241881000373,54476.81865960001 2022-12-09,13:30:14.000,343,11109572,-795,0,1670592613,13019.84594259,223.05766446000052,54476.776736880005 2022-12-09,13:30:15.000,343,11109558,-795,0,1670592614,13019.7853158,223.1281557600014,54476.81167248 2022-12-09,13:30:16.000,343,11109539,-795,0,1670592615,13019.73816162999,223.17045054000482,54476.60205888001 2022-12-09,13:30:17.000,343,11109581,-795,0,1670592616,13019.73816162999,223.1915979300029,54476.58808464 2022-12-09,13:30:18.000,343,11109575,-795,0,1670592617,13019.88636045,223.2268435799997,54476.825646720004 2022-12-09,13:30:19.000,343,11109596,-795,0,1670592618,13019.893096759995,223.2902857500012,54476.79071112 2022-12-09,13:30:20.000,343,11109513,-795,0,1670592619,13019.973932479996,223.28323662000184,54476.74878840001 2022-12-09,13:30:21.000,343,11109530,-795,0,1670592620,13019.96719617,223.28323662000184,54476.62302024 2022-12-09,13:30:22.000,343,11109531,-795,0,1670592621,13020.021086649991,223.2409418399984,54476.49725208 2022-12-09,13:30:23.000,343,11109549,-795,0,1670592622,13020.04803189,223.24799096999777,54476.46231648001 2022-12-09,13:30:24.000,343,11109573,-795,0,1670592623,13020.101922369991,223.1915979300029,54476.47629072 2022-12-09,13:30:25.000,343,11109554,-795,0,1670592624,13020.115394989996,223.12110663000203,54476.50423920001 2022-12-09,13:30:26.000,343,11109531,-795,0,1670592625,13020.290539050002,223.11405750000267,54476.69987856001 2022-12-09,13:30:27.000,343,11109565,-795,0,1670592626,13020.250121190002,223.00832054999773,54476.657955840004 2022-12-09,13:30:28.000,343,11109544,-795,0,1670592627,13020.283802739992,222.9801240300003,54476.65096872001 2022-12-09,13:30:29.000,343,11109521,-795,0,1670592628,13020.196230709997,222.93078012000478,54476.4693036 2022-12-09,13:30:30.000,343,11109534,-795,0,1670592629,13020.216439639997,222.86028882000392,54476.5741104 2022-12-09,13:30:31.000,343,11109568,-795,0,1670592630,13020.223175949992,222.85323969000456,54476.560136160006 2022-12-09,13:30:32.000,343,11109551,-795,0,1670592631,13020.169285470001,222.7968466500024,54476.48327784001 2022-12-09,13:30:33.000,343,11109578,-795,0,1670592632,13020.142340229992,222.7968466500024,54476.560136160006 2022-12-09,13:30:34.000,343,11109584,-795,0,1670592633,13020.135603919996,222.84619055999792,54476.74878840001 2022-12-09,13:30:35.000,343,11109545,-795,0,1670592634,13020.101922369991,222.85323969000456,54476.76974976001 2022-12-09,13:30:36.000,343,11109529,-795,0,1670592635,13020.02782296,222.88848534000135,54476.75577552 2022-12-09,13:30:37.000,343,11109526,-795,0,1670592636,13019.92004199999,222.90963272999943,54476.560136160006 2022-12-09,13:30:38.000,343,11109527,-795,0,1670592637,13019.832469969995,222.98717315999966,54476.60205888001 2022-12-09,13:30:39.000,343,11109600,-795,0,1670592638,13019.80552473,223.0435662000018,54476.6439816 2022-12-09,13:30:40.000,343,11109534,-795,0,1670592639,13019.670798529994,223.09995924000395,54476.6439816 2022-12-09,13:30:41.000,343,11109568,-795,0,1670592640,13019.64385329,223.17045054000482,54476.49725208 2022-12-09,13:30:42.000,343,11109552,-795,0,1670592641,13019.53607232999,223.24799096999777,54476.490264960004 2022-12-09,13:30:43.000,343,11109556,-795,0,1670592642,13019.475445539989,223.31143313999928,54476.55314904001 2022-12-09,13:30:44.000,343,11109510,-795,0,1670592643,13019.589962809994,223.33258053000463,54476.609046000005 2022-12-09,13:30:45.000,343,11109516,-795,0,1670592644,13019.583226499999,223.36077705000207,54476.55314904001 2022-12-09,13:30:46.000,343,11109545,-795,0,1670592645,13019.515863399989,223.39602269999887,54476.5741104 2022-12-09,13:30:47.000,343,11109539,-795,0,1670592646,13019.502390779999,223.43126835000294,54476.45532936 2022-12-09,13:30:48.000,343,11109588,-795,0,1670592647,13019.502390779999,223.41012096000486,54476.49725208 2022-12-09,13:30:49.000,343,11109576,-795,0,1670592648,13019.59669911999,223.38192444000015,54476.59507176 2022-12-09,13:30:50.000,343,11109549,-795,0,1670592649,13019.68427115,223.34667879000335,54476.60205888001 2022-12-09,13:30:51.000,343,11109581,-795,0,1670592650,13019.75837055999,223.31848226999864,54476.60205888001 2022-12-09,13:30:52.000,343,11109507,-795,0,1670592651,13019.73816162999,223.21979445000034,54476.4693036 2022-12-09,13:30:53.000,343,11109490,-795,0,1670592652,13019.852678899995,223.19864706000226,54476.539174800004 2022-12-09,13:30:54.000,343,11109580,-795,0,1670592653,13019.913305689995,223.15635227999883,54476.50423920001 2022-12-09,13:30:55.000,343,11109567,-795,0,1670592654,13019.953723549996,223.1281557600014,54476.47629072 2022-12-09,13:30:56.000,343,11109528,-795,0,1670592655,13019.96045985999,223.0788118499986,54476.46231648001 2022-12-09,13:30:57.000,343,11109563,-795,0,1670592656,13020.014350339996,223.01536968000437,54476.371483920004 2022-12-09,13:30:58.000,343,11109575,-795,0,1670592657,13020.034559269996,223.02241881000373,54476.392445280006 2022-12-09,13:30:59.000,343,11109567,-795,0,1670592658,13020.081713439991,222.96602577000158,54476.37847104 2022-12-09,13:31:00.000,343,11109510,-795,0,1670592659,13020.182758089992,222.99422228999902,54476.4693036 2022-12-09,13:31:01.000,343,11109483,-795,0,1670592660,13020.149076540001,222.95192751000286,54476.4693036 2022-12-09,13:31:02.000,343,11109526,-795,0,1670592661,13020.068240820001,222.96602577000158,54476.30161272 2022-12-09,13:31:03.000,343,11109552,-795,0,1670592662,13020.054768199996,222.98717315999966,54476.30161272 2022-12-09,13:31:04.000,343,11109554,-795,0,1670592663,13020.041295579991,222.99422228999902,54476.42738088 2022-12-09,13:31:05.000,343,11109537,-795,0,1670592664,13020.061504509991,223.00832054999773,54476.49725208 2022-12-09,13:31:06.000,343,11109546,-795,0,1670592665,13019.92677831,223.06471358999988,54476.392445280006 2022-12-09,13:31:07.000,343,11109573,-795,0,1670592666,13019.88636045,223.07176271999924,54476.3994324 2022-12-09,13:31:08.000,343,11109568,-795,0,1670592667,13019.85941520999,223.17045054000482,54476.51821344 2022-12-09,13:31:09.000,343,11109507,-795,0,1670592668,13019.751634249995,223.20569619000162,54476.38545816001 2022-12-09,13:31:10.000,343,11109562,-795,0,1670592669,13019.670798529994,223.23389270999905,54476.38545816001 2022-12-09,13:31:11.000,343,11109574,-795,0,1670592670,13019.563017569999,223.31143313999928,54476.41340664001 2022-12-09,13:31:12.000,343,11109596,-795,0,1670592671,13019.468709229994,223.3537279200027,54476.37847104 2022-12-09,13:31:13.000,343,11109584,-795,0,1670592672,13019.455236609989,223.3748753100008,54476.3295612 2022-12-09,13:31:14.000,343,11109576,-795,0,1670592673,13019.502390779999,223.40307182999823,54476.40641952 2022-12-09,13:31:15.000,343,11109535,-795,0,1670592674,13019.421555059998,223.45241574000102,54476.51821344 2022-12-09,13:31:16.000,343,11109545,-795,0,1670592675,13019.435027679989,223.48061225999845,54476.45532936 2022-12-09,13:31:17.000,343,11109487,-795,0,1670592676,13019.381137199998,223.49471052000445,54476.30161272 2022-12-09,13:31:18.000,343,11109541,-795,0,1670592677,13019.374400889988,223.5017596500038,54476.36449680001 2022-12-09,13:31:19.000,343,11109548,-795,0,1670592678,13019.421555059998,223.52995617000124,54476.3994324 2022-12-09,13:31:20.000,343,11109546,-795,0,1670592679,13019.414818749989,223.52995617000124,54476.3994324 2022-12-09,13:31:21.000,343,11109615,-795,0,1670592680,13019.455236609989,223.48061225999845,54476.43436800001 2022-12-09,13:31:22.000,343,11109583,-795,0,1670592681,13019.475445539989,223.44536661000166,54476.392445280006 2022-12-09,13:31:23.000,343,11109560,-795,0,1670592682,13019.53607232999,223.41717009000422,54476.343535440006 2022-12-09,13:31:24.000,343,11109520,-795,0,1670592683,13019.610171739994,223.33258053000463,54476.490264960004 2022-12-09,13:31:25.000,343,11109511,-795,0,1670592684,13019.63711697999,223.28323662000184,54476.3994324 2022-12-09,13:31:26.000,343,11109600,-795,0,1670592685,13019.66406222,223.2550401000044,54476.37847104 2022-12-09,13:31:27.000,343,11109582,-795,0,1670592686,13019.66406222,223.23389270999905,54476.3994324 2022-12-09,13:31:28.000,343,11109612,-795,0,1670592687,13019.66406222,223.18454880000354,54476.28763848 2022-12-09,13:31:29.000,343,11109574,-715,0,1670592688,13019.751634249995,223.1281557600014,54476.42738088 2022-12-09,13:31:30.000,343,11109571,-795,0,1670592689,13019.77857948999,223.0929101100046,54476.560136160006 2022-12-09,13:31:31.000,343,11109572,-795,0,1670592690,13019.82573366,223.12110663000203,54476.539174800004 2022-12-09,13:31:32.000,343,11109532,-795,0,1670592691,13019.751634249995,223.05061533000116,54476.441355120005 2022-12-09,13:31:33.000,343,11109540,-795,0,1670592692,13019.79878841999,223.12110663000203,54476.4693036 2022-12-09,13:31:34.000,343,11109616,-795,0,1670592693,13019.7853158,223.07176271999924,54476.511226320006 2022-12-09,13:31:35.000,343,11109590,-795,0,1670592694,13019.771843179995,223.12110663000203,54476.45532936 2022-12-09,13:31:36.000,343,11109553,-795,0,1670592695,13019.72468901,223.08586097999796,54476.54616192 2022-12-09,13:31:37.000,343,11109539,-795,0,1670592696,13019.64385329,223.15635227999883,54476.35052256 2022-12-09,13:31:38.000,343,11109554,-795,0,1670592697,13019.62364436,223.13520489000075,54476.35052256 2022-12-09,13:31:39.000,343,11109552,-795,0,1670592698,13019.64385329,223.1634014099982,54476.42738088 2022-12-09,13:31:40.000,343,11109549,-795,0,1670592699,13019.62364436,223.19864706000226,54476.49725208 2022-12-09,13:31:41.000,343,11109560,-795,0,1670592700,13019.563017569999,223.24799096999777,54476.4693036 2022-12-09,13:31:42.000,343,11109603,-795,0,1670592701,13019.475445539989,223.21979445000034,54476.30161272 2022-12-09,13:31:43.000,343,11109575,-795,0,1670592702,13019.435027679989,223.27618749000248,54476.085012 2022-12-09,13:31:44.000,343,11109608,-795,0,1670592703,13019.313774099988,223.34667879000335,54476.3295612 2022-12-09,13:31:45.000,343,11109570,-795,0,1670592704,13019.435027679989,223.31848226999864,54476.441355120005 2022-12-09,13:31:46.000,343,11109590,-795,0,1670592705,13019.320510409998,223.3537279200027,54476.3994324 2022-12-09,13:31:47.000,343,11109580,-795,0,1670592706,13019.313774099988,223.38192444000015,54476.35052256 2022-12-09,13:31:48.000,343,11109501,-795,0,1670592707,13019.219465759998,223.4383174800023,54476.38545816001 2022-12-09,13:31:49.000,343,11109515,-795,0,1670592708,13019.199256829997,223.45241574000102,54476.3994324 2022-12-09,13:31:50.000,343,11109559,-795,0,1670592709,13019.192520520002,223.52290704000188,54476.441355120005 2022-12-09,13:31:51.000,343,11109582,-795,0,1670592710,13019.179047899997,223.52995617000124,54476.3994324 2022-12-09,13:31:52.000,343,11109523,-795,0,1670592711,13019.098212179997,223.55110355999932,54476.31558696001 2022-12-09,13:31:53.000,343,11109575,-795,0,1670592712,13019.098212179997,223.55110355999932,54476.33654832001 2022-12-09,13:31:54.000,343,11109578,-795,0,1670592713,13019.071266940002,223.60749660000147,54476.31558696001 2022-12-09,13:31:55.000,343,11109556,-795,0,1670592714,13019.131893730002,223.59339834000275,54476.53218768001 2022-12-09,13:31:56.000,343,11109525,-795,0,1670592715,13019.172311590002,223.59339834000275,54476.58109752001 2022-12-09,13:31:57.000,343,11109510,-795,0,1670592716,13019.172311590002,223.60749660000147,54476.42039376 2022-12-09,13:31:58.000,343,11109630,-795,0,1670592717,13019.118421109997,223.57225095000467,54476.343535440006 2022-12-09,13:31:59.000,343,11109562,-795,0,1670592718,13019.111684800002,223.6004474700021,54476.343535440006 2022-12-09,13:32:00.000,343,11109584,-795,0,1670592719,13019.145366349992,223.57930008000403,54476.38545816001 2022-12-09,13:32:01.000,343,11109539,-795,0,1670592720,13019.165575279992,223.57225095000467,54476.38545816001 2022-12-09,13:32:02.000,343,11109578,-795,0,1670592721,13019.125157419992,223.54405442999996,54476.36449680001 2022-12-09,13:32:03.000,343,11109569,-795,0,1670592722,13019.152102660002,223.52290704000188,54476.33654832001 2022-12-09,13:32:04.000,343,11109471,-795,0,1670592723,13019.145366349992,223.45241574000102,54476.343535440006 2022-12-09,13:32:05.000,343,11109532,-795,0,1670592724,13019.138630039997,223.4383174800023,54476.36449680001 2022-12-09,13:32:06.000,343,11109548,-795,0,1670592725,13019.185784209993,223.3537279200027,54476.37847104 2022-12-09,13:32:07.000,343,11109608,-795,0,1670592726,13019.232938380002,223.31848226999864,54476.38545816001 2022-12-09,13:32:08.000,343,11109642,-795,0,1670592727,13019.138630039997,223.27618749000248,54476.28763848 2022-12-09,13:32:09.000,343,11109576,-795,0,1670592728,13019.179047899997,223.24799096999777,54476.31558696001 2022-12-09,13:32:10.000,343,11109534,-795,0,1670592729,13019.286828859993,223.17749967000418,54476.54616192 2022-12-09,13:32:11.000,343,11109544,-795,0,1670592730,13019.293565169988,223.2409418399984,54476.47629072 2022-12-09,13:32:12.000,343,11109503,-795,0,1670592731,13019.253147310003,223.21979445000034,54476.371483920004 2022-12-09,13:32:13.000,343,11109535,-795,0,1670592732,13019.313774099988,223.27618749000248,54476.3994324 2022-12-09,13:32:14.000,343,11109592,-795,0,1670592733,13019.313774099988,223.33258053000463,54476.49725208 2022-12-09,13:32:15.000,343,11109576,-795,0,1670592734,13019.327246719993,223.3537279200027,54476.48327784001 2022-12-09,13:32:16.000,343,11109591,-795,0,1670592735,13019.246410999993,223.41012096000486,54476.322574080004 2022-12-09,13:32:17.000,343,11109595,-795,0,1670592736,13019.253147310003,223.55110355999932,54476.47629072 2022-12-09,13:32:18.000,343,11109599,-795,0,1670592737,13019.286828859993,223.59339834000275,54476.50423920001 2022-12-09,13:32:19.000,343,11109589,-795,0,1670592738,13019.320510409998,223.64274224999826,54476.441355120005 2022-12-09,13:32:20.000,343,11109528,-795,0,1670592739,13019.226202069993,223.76257746000192,54476.441355120005 2022-12-09,13:32:21.000,343,11109533,-795,0,1670592740,13019.111684800002,223.85421615000087,54476.343535440006 2022-12-09,13:32:22.000,343,11109550,-795,0,1670592741,13019.057794319997,223.90356006000366,54476.26667712001 2022-12-09,13:32:23.000,343,11109550,-795,0,1670592742,13019.003903839992,223.98110049000388,54476.28763848 2022-12-09,13:32:24.000,343,11109526,-795,0,1670592743,13018.909595500001,224.02339527000004,54476.25270288 2022-12-09,13:32:25.000,343,11109513,-795,0,1670592744,13018.923068119992,224.0586409200041,54476.45532936 2022-12-09,13:32:26.000,343,11109531,-795,0,1670592745,13018.896122879996,224.11503395999898,54476.49725208 2022-12-09,13:32:27.000,343,11109572,-795,0,1670592746,13018.815287159996,224.13618135000434,54476.42039376 2022-12-09,13:32:28.000,343,11109508,-795,0,1670592747,13018.72097881999,224.1432304800037,54476.30859984 2022-12-09,13:32:29.000,343,11109532,-795,0,1670592748,13018.714242509996,224.1432304800037,54476.36449680001 2022-12-09,13:32:30.000,343,11109566,-795,0,1670592749,13018.64687941,224.10798482999962,54476.35750968 2022-12-09,13:32:31.000,343,11109547,-795,0,1670592750,13018.592988929995,224.15027961000305,54476.35052256 2022-12-09,13:32:32.000,343,11109565,-795,0,1670592751,13018.552571069995,224.10798482999962,54476.21776728001 2022-12-09,13:32:33.000,343,11109531,-795,0,1670592752,13018.53909844999,224.10798482999962,54476.23872864 2022-12-09,13:32:34.000,343,11109626,-795,0,1670592753,13018.653615719995,224.08683744000155,54476.38545816001 2022-12-09,13:32:35.000,343,11109539,-795,0,1670592754,13018.653615719995,224.0938865700009,54476.371483920004 2022-12-09,13:32:36.000,343,11109555,-795,0,1670592755,13018.68056095999,224.03749352999876,54476.45532936 2022-12-09,13:32:37.000,343,11109550,-795,0,1670592756,13018.68056095999,224.03749352999876,54476.224754400006 2022-12-09,13:32:38.000,343,11109580,-795,0,1670592757,13018.70076988999,224.02339527000004,54476.30161272 2022-12-09,13:32:39.000,343,11109502,-795,0,1670592758,13018.694033579995,224.01634614000068,54476.11296048 2022-12-09,13:32:40.000,343,11109551,-795,0,1670592759,13018.822023469991,223.98110049000388,54476.3295612 2022-12-09,13:32:41.000,343,11109587,-795,0,1670592760,13018.835496089996,223.97405136000452,54476.343535440006 2022-12-09,13:32:42.000,343,11109570,-795,0,1670592761,13018.875913949996,223.98814962000324,54476.26667712001 2022-12-09,13:32:43.000,343,11109539,-795,0,1670592762,13018.916331809996,223.9670022299979,54476.3295612 2022-12-09,13:32:44.000,343,11109516,-795,0,1670592763,13018.936540739996,223.97405136000452,54476.09898624001 2022-12-09,13:32:45.000,343,11109579,-795,0,1670592764,13018.862441329991,224.02339527000004,54476.07103776 2022-12-09,13:32:46.000,343,11109531,-795,0,1670592765,13018.976958599997,224.02339527000004,54476.26667712001 2022-12-09,13:32:47.000,343,11109617,-795,0,1670592766,13018.970222290001,224.05159179000475,54476.26667712001 2022-12-09,13:32:48.000,343,11109535,-795,0,1670592767,13019.037585389997,224.11503395999898,54476.28763848 2022-12-09,13:32:49.000,343,11109549,-795,0,1670592768,13018.963485979992,224.18552525999985,54476.24571576001 2022-12-09,13:32:50.000,343,11109569,-795,0,1670592769,13019.044321699992,224.24896743000136,54476.40641952 2022-12-09,13:32:51.000,343,11109573,-795,0,1670592770,13019.024112769992,224.3053604700035,54476.3295612 2022-12-09,13:32:52.000,343,11109548,-795,0,1670592771,13018.950013360001,224.3899500300031,54476.23174152 2022-12-09,13:32:53.000,343,11109522,-795,0,1670592772,13018.950013360001,224.50273611000011,54476.35052256 2022-12-09,13:32:54.000,343,11109554,-795,0,1670592773,13018.929804430001,224.5520800200029,54476.30161272 2022-12-09,13:32:55.000,343,11109564,-795,0,1670592774,13018.882650259991,224.66486609999993,54476.33654832001 2022-12-09,13:32:56.000,343,11109572,-795,0,1670592775,13018.842232399991,224.67896435999864,54476.14789608001 2022-12-09,13:32:57.000,343,11109545,-795,0,1670592776,13018.795078229996,224.75650478999887,54476.203793040004 2022-12-09,13:32:58.000,343,11109563,-795,0,1670592777,13018.862441329991,224.77765218000422,54476.35750968 2022-12-09,13:32:59.000,343,11109571,-795,0,1670592778,13018.815287159996,224.81994696000038,54476.28763848 2022-12-09,13:33:00.000,343,11109539,-795,0,1670592779,13018.74792406,224.84109434999846,54476.26667712001 2022-12-09,13:33:01.000,343,11109511,-795,0,1670592780,13018.68729727,224.84814347999782,54476.14789608001 2022-12-09,13:33:02.000,343,11109618,-795,0,1670592781,13018.62667048,224.80584870000166,54476.04308928 2022-12-09,13:33:03.000,343,11109539,-795,0,1670592782,13018.613197859995,224.87634000000253,54476.02212792 2022-12-09,13:33:04.000,343,11109542,-795,0,1670592783,13018.64014309999,224.81289783000102,54476.105973360005 2022-12-09,13:33:05.000,343,11109517,-795,0,1670592784,13018.673824649995,224.81289783000102,54476.175844560006 2022-12-09,13:33:06.000,343,11109565,-795,0,1670592785,13018.72771513,224.72125914000208,54476.13392184 2022-12-09,13:33:07.000,343,11109553,-795,0,1670592786,13018.694033579995,224.69306262000464,54476.05007640001 2022-12-09,13:33:08.000,343,11109491,-795,0,1670592787,13018.74792406,224.66486609999993,54476.154883200004 2022-12-09,13:33:09.000,343,11109559,-795,0,1670592788,13018.835496089996,224.62257132000377,54476.105973360005 2022-12-09,13:33:10.000,343,11109584,-795,0,1670592789,13018.902859189991,224.6155221900044,54476.09199912 2022-12-09,13:33:11.000,343,11109548,-795,0,1670592790,13018.983694909992,224.6155221900044,54476.085012 2022-12-09,13:33:12.000,343,11109575,-795,0,1670592791,13018.990431220001,224.62257132000377,54475.9452696 2022-12-09,13:33:13.000,343,11109551,-795,0,1670592792,13019.044321699992,224.62257132000377,54476.06405064 2022-12-09,13:33:14.000,343,11109555,-795,0,1670592793,13019.125157419992,224.62257132000377,54476.036102160004 2022-12-09,13:33:15.000,343,11109560,-795,0,1670592794,13019.239674689998,224.69306262000464,54476.16885744001 2022-12-09,13:33:16.000,343,11109557,-795,0,1670592795,13019.327246719993,224.77765218000422,54476.19680592001 2022-12-09,13:33:17.000,343,11109554,-795,0,1670592796,13019.360928269998,224.85519261000445,54476.18283168 2022-12-09,13:33:18.000,343,11109608,-795,0,1670592797,13019.381137199998,224.8622417400038,54476.12693472001 2022-12-09,13:33:19.000,343,11109554,-795,0,1670592798,13019.360928269998,224.9820769500002,54476.09898624001 2022-12-09,13:33:20.000,343,11109583,-795,0,1670592799,13019.455236609989,225.05256825000106,54476.203793040004 2022-12-09,13:33:21.000,343,11109559,-795,0,1670592800,13019.441763989998,225.0948630300045,54476.25969 2022-12-09,13:33:22.000,343,11109611,-795,0,1670592801,13019.367664579993,225.1935508500028,54476.23872864 2022-12-09,13:33:23.000,343,11109520,-795,0,1670592802,13019.333983029988,225.2287964999996,54476.23174152 2022-12-09,13:33:24.000,343,11109609,-795,0,1670592803,13019.307037789993,225.23584562999895,54476.28763848 2022-12-09,13:33:25.000,343,11109559,-795,0,1670592804,13019.192520520002,225.26404215000366,54476.25969 2022-12-09,13:33:26.000,343,11109563,-795,0,1670592805,13019.172311590002,225.30633692999982,54476.273664240005 2022-12-09,13:33:27.000,343,11109544,-795,0,1670592806,13019.024112769992,225.32043518999853,54476.105973360005 2022-12-09,13:33:28.000,343,11109583,-795,0,1670592807,13018.936540739996,225.32043518999853,54476.11296048 2022-12-09,13:33:29.000,343,11109601,-795,0,1670592808,13018.909595500001,225.3415825800039,54476.008153680006 2022-12-09,13:33:30.000,343,11109611,-795,0,1670592809,13018.929804430001,225.30633692999982,54476.29462560001 2022-12-09,13:33:31.000,343,11109555,-795,0,1670592810,13018.842232399991,225.27109128000302,54476.26667712001 2022-12-09,13:33:32.000,343,11109549,-795,0,1670592811,13018.801814539991,225.24994388999767,54476.175844560006 2022-12-09,13:33:33.000,343,11109536,-795,0,1670592812,13018.76813299,225.15830519999872,54476.16187032 2022-12-09,13:33:34.000,343,11109618,-795,0,1670592813,13018.754660369996,225.17945259000408,54476.175844560006 2022-12-09,13:33:35.000,343,11109561,-795,0,1670592814,13018.815287159996,225.1089612900032,54476.1898188 2022-12-09,13:33:36.000,343,11109603,-795,0,1670592815,13018.82875978,225.0948630300045,54476.14789608001 2022-12-09,13:33:37.000,343,11109622,-795,0,1670592816,13018.875913949996,225.07371563999914,54476.07802488001 2022-12-09,13:33:38.000,343,11109557,-795,0,1670592817,13018.916331809996,225.07371563999914,54476.09199912 2022-12-09,13:33:39.000,343,11109574,-795,0,1670592818,13019.051058010002,225.05961738000042,54476.23174152 2022-12-09,13:33:40.000,343,11109544,-795,0,1670592819,13019.104948489992,225.12305955000193,54476.203793040004 2022-12-09,13:33:41.000,343,11109558,-795,0,1670592820,13019.138630039997,225.13010868000129,54476.00116656001 2022-12-09,13:33:42.000,343,11109567,-715,0,1670592821,13019.192520520002,225.18650172000343,54475.93129536001 2022-12-09,13:33:43.000,343,11109636,-795,0,1670592822,13019.266619929993,225.24994388999767,54475.98020520001 2022-12-09,13:33:44.000,343,11109586,-795,0,1670592823,13019.347455649993,225.23584562999895,54476.085012 2022-12-09,13:33:45.000,343,11109529,-795,0,1670592824,13019.394609819989,225.3415825800039,54476.05007640001 2022-12-09,13:33:46.000,343,11109522,-795,0,1670592825,13019.482181849999,225.36977910000132,54475.938282480005 2022-12-09,13:33:47.000,343,11109548,-795,0,1670592826,13019.569753879994,225.4896143099977,54476.175844560006 2022-12-09,13:33:48.000,343,11109541,-795,0,1670592827,13019.563017569999,225.52485996000178,54476.07103776 2022-12-09,13:33:49.000,343,11109554,-795,0,1670592828,13019.589962809994,225.602400390002,54476.1199476 2022-12-09,13:33:50.000,343,11109566,-795,0,1670592829,13019.509127089994,225.62354778000008,54476.057063520006 2022-12-09,13:33:51.000,343,11109562,-795,0,1670592830,13019.542808639999,225.69403908000095,54476.18283168 2022-12-09,13:33:52.000,343,11109541,-795,0,1670592831,13019.495654469989,225.72928472999774,54476.07802488001 2022-12-09,13:33:53.000,343,11109549,-795,0,1670592832,13019.468709229994,225.69403908000095,54476.175844560006 2022-12-09,13:33:54.000,343,11109547,-795,0,1670592833,13019.475445539989,225.7856777699999,54476.25969 2022-12-09,13:33:55.000,343,11109540,-795,0,1670592834,13019.428291369994,225.77157951000117,54476.25270288 2022-12-09,13:33:56.000,343,11109525,-795,0,1670592835,13019.387873509993,225.76453038000182,54476.203793040004 2022-12-09,13:33:57.000,343,11109589,-795,0,1670592836,13019.246410999993,225.7504321200031,54476.09898624001 2022-12-09,13:33:58.000,343,11109602,-795,0,1670592837,13019.219465759998,225.6658425600035,54476.02212792 2022-12-09,13:33:59.000,343,11109584,-795,0,1670592838,13019.145366349992,225.64469516999816,54475.96623096 2022-12-09,13:34:00.000,343,11109592,-795,0,1670592839,13019.131893730002,225.53190909000114,54476.09898624001 2022-12-09,13:34:01.000,343,11109552,-795,0,1670592840,13019.064530629992,225.46846691999963,54476.09898624001 2022-12-09,13:34:02.000,343,11109542,-795,0,1670592841,13019.057794319997,225.39797561999876,54476.008153680006 2022-12-09,13:34:03.000,343,11109557,-795,0,1670592842,13018.983694909992,225.28518954000174,54476.04308928 2022-12-09,13:34:04.000,343,11109526,-795,0,1670592843,13018.997167529997,225.2076491100015,54475.95225672 2022-12-09,13:34:05.000,343,11109554,-795,0,1670592844,13019.003903839992,225.13010868000129,54476.0151408 2022-12-09,13:34:06.000,343,11109557,-795,0,1670592845,13018.983694909992,225.07371563999914,54476.00116656001 2022-12-09,13:34:07.000,343,11109565,-795,0,1670592846,13018.990431220001,225.0455191200017,54475.97321808 2022-12-09,13:34:08.000,343,11109555,-795,0,1670592847,13018.956749669996,225.00322433999827,54475.88238552001 2022-12-09,13:34:09.000,343,11109540,-795,0,1670592848,13019.030849080002,224.98912607999955,54475.938282480005 2022-12-09,13:34:10.000,343,11109572,-795,0,1670592849,13019.111684800002,225.03846999000234,54476.057063520006 2022-12-09,13:34:11.000,343,11109511,-795,0,1670592850,13019.185784209993,225.02437173000362,54476.04308928 2022-12-09,13:34:12.000,343,11109587,-795,0,1670592851,13019.232938380002,225.08781389999785,54475.92430824 2022-12-09,13:34:13.000,343,11109558,-795,0,1670592852,13019.360928269998,225.12305955000193,54476.085012 2022-12-09,13:34:14.000,343,11109557,-795,0,1670592853,13019.475445539989,225.18650172000343,54476.1199476 2022-12-09,13:34:15.000,343,11109611,-795,0,1670592854,13019.55628125999,225.27814041000238,54476.14090896 2022-12-09,13:34:16.000,343,11109559,-795,0,1670592855,13019.603435429999,225.3556808400026,54475.95924384001 2022-12-09,13:34:17.000,343,11109560,-795,0,1670592856,13019.72468901,225.4191230100041,54476.008153680006 2022-12-09,13:34:18.000,343,11109602,-795,0,1670592857,13019.84594259,225.49666344000434,54476.14090896 2022-12-09,13:34:19.000,343,11109580,-795,0,1670592858,13019.89983306999,225.59535126000264,54476.28763848 2022-12-09,13:34:20.000,343,11109487,-795,0,1670592859,13019.953723549996,225.65879343000415,54476.31558696001 2022-12-09,13:34:21.000,343,11109540,-795,0,1670592860,13019.933514619996,225.71518646999903,54476.09898624001 2022-12-09,13:34:22.000,343,11109570,-795,0,1670592861,13019.852678899995,225.8138742900046,54476.07103776 2022-12-09,13:34:23.000,343,11109585,-795,0,1670592862,13019.86615152,225.8491199400014,54476.07103776 2022-12-09,13:34:24.000,343,11109566,-795,0,1670592863,13019.872887829995,225.85616907000076,54476.18283168 2022-12-09,13:34:25.000,343,11109567,-795,0,1670592864,13019.832469969995,225.87026732999948,54476.25270288 2022-12-09,13:34:26.000,343,11109587,-795,0,1670592865,13019.79878841999,225.92666037000163,54476.26667712001 2022-12-09,13:34:27.000,343,11109556,-795,0,1670592866,13019.670798529994,225.8984638500042,54476.18283168 2022-12-09,13:34:28.000,343,11109541,-795,0,1670592867,13019.62364436,225.90551298000355,54476.30859984 2022-12-09,13:34:29.000,343,11109545,-795,0,1670592868,13019.522599709999,225.8843655899982,54476.19680592001 2022-12-09,13:34:30.000,343,11109573,-795,0,1670592869,13019.455236609989,225.8843655899982,54476.16885744001 2022-12-09,13:34:31.000,343,11109556,-795,0,1670592870,13019.421555059998,225.7856777699999,54476.18283168 2022-12-09,13:34:32.000,343,11109555,-795,0,1670592871,13019.313774099988,225.7504321200031,54475.987192320004 2022-12-09,13:34:33.000,343,11109616,-795,0,1670592872,13019.300301479998,225.7010882100003,54476.057063520006 2022-12-09,13:34:34.000,343,11109559,-795,0,1670592873,13019.367664579993,225.61649865000072,54476.21776728001 2022-12-09,13:34:35.000,343,11109583,-795,0,1670592874,13019.367664579993,225.51076170000306,54476.154883200004 2022-12-09,13:34:36.000,343,11109584,-795,0,1670592875,13019.354191959988,225.43322127000283,54476.154883200004 2022-12-09,13:34:37.000,343,11109548,-795,0,1670592876,13019.435027679989,225.37682823000068,54476.09199912 2022-12-09,13:34:38.000,343,11109576,-795,0,1670592877,13019.461972919999,225.28518954000174,54475.90334688 2022-12-09,13:34:39.000,343,11109562,-795,0,1670592878,13019.549544949994,225.21469824000087,54475.97321808 2022-12-09,13:34:40.000,343,11109563,-795,0,1670592879,13019.72468901,225.13715781000064,54476.25270288 2022-12-09,13:34:41.000,343,11109574,-795,0,1670592880,13019.7853158,225.11601042000257,54476.23872864 2022-12-09,13:34:42.000,343,11109521,-795,0,1670592881,13019.913305689995,225.10191216000385,54476.175844560006 2022-12-09,13:34:43.000,343,11109523,-795,0,1670592882,13019.96719617,225.0948630300045,54476.23174152 2022-12-09,13:34:44.000,343,11109551,-795,0,1670592883,13020.122131299991,225.0948630300045,54476.25270288 2022-12-09,13:34:45.000,343,11109558,-795,0,1670592884,13020.162549159992,225.16535432999808,54476.33654832001 2022-12-09,13:34:46.000,343,11109570,-795,0,1670592885,13020.236648569997,225.2076491100015,54476.203793040004 2022-12-09,13:34:47.000,343,11109580,-795,0,1670592886,13020.155812849996,225.26404215000366,54475.8753984 2022-12-09,13:34:48.000,343,11109577,-795,0,1670592887,13020.236648569997,225.37682823000068,54476.1898188 2022-12-09,13:34:49.000,343,11109550,-795,0,1670592888,13020.277066429997,225.4191230100041,54476.29462560001 2022-12-09,13:34:50.000,343,11109578,-795,0,1670592889,13020.256857499997,225.4543686600009,54476.41340664001 2022-12-09,13:34:51.000,343,11109574,-795,0,1670592890,13020.202967019992,225.46846691999963,54476.3994324 2022-12-09,13:34:52.000,343,11109574,-795,0,1670592891,13020.081713439991,225.46141779000027,54476.3295612 2022-12-09,13:34:53.000,343,11109524,-795,0,1670592892,13019.994141409996,225.46846691999963,54476.371483920004 2022-12-09,13:34:54.000,343,11109530,-795,0,1670592893,13019.87962413999,225.46846691999963,54476.3295612 2022-12-09,13:34:55.000,343,11109609,-795,0,1670592894,13019.80552473,225.40502474999812,54476.33654832001 2022-12-09,13:34:56.000,343,11109597,-795,0,1670592895,13019.61690804999,225.36272997000196,54476.23174152 2022-12-09,13:34:57.000,343,11109536,-795,0,1670592896,13019.515863399989,225.23584562999895,54476.18283168 2022-12-09,13:34:58.000,343,11109569,-795,0,1670592897,13019.502390779999,225.17240346000472,54476.33654832001 2022-12-09,13:34:59.000,343,11109592,-795,0,1670592898,13019.468709229994,225.03846999000234,54476.26667712001 2022-12-09,13:35:00.000,343,11109534,-795,0,1670592899,13019.448500299994,224.96797869000147,54476.24571576001 2022-12-09,13:35:01.000,343,11109467,-795,0,1670592900,13019.333983029988,224.91158564999932,54476.11296048 2022-12-09,13:35:02.000,343,11109566,-795,0,1670592901,13019.286828859993,224.84109434999846,54476.02911504001 2022-12-09,13:35:03.000,343,11109589,-795,0,1670592902,13019.286828859993,224.78470131000358,54475.77757872 2022-12-09,13:35:04.000,343,11109559,-795,0,1670592903,13019.394609819989,224.69306262000464,54475.89635976 2022-12-09,13:35:05.000,343,11109553,-795,0,1670592904,13019.509127089994,224.72125914000208,54476.06405064 2022-12-09,13:35:06.000,343,11109559,-795,0,1670592905,13019.61690804999,224.72125914000208,54476.085012 2022-12-09,13:35:07.000,343,11109565,-795,0,1670592906,13019.73816162999,224.700111750004,54476.13392184 2022-12-09,13:35:08.000,343,11109489,-795,0,1670592907,13019.86615152,224.7494556599995,54476.036102160004 2022-12-09,13:35:09.000,343,11109574,-795,0,1670592908,13019.933514619996,224.74240653000015,54476.105973360005 2022-12-09,13:35:10.000,343,11109568,-795,0,1670592909,13020.088449750001,224.81994696000038,54476.09199912 2022-12-09,13:35:11.000,343,11109561,-795,0,1670592910,13020.182758089992,224.8622417400038,54476.13392184 2022-12-09,13:35:12.000,343,11109539,-795,0,1670592911,13020.270330120002,224.8974873900006,54476.0151408 2022-12-09,13:35:13.000,343,11109592,-795,0,1670592912,13020.330956910002,224.93978217000404,54476.04308928 2022-12-09,13:35:14.000,343,11109586,-795,0,1670592913,13020.445474179993,224.98912607999955,54476.21078016 2022-12-09,13:35:15.000,343,11109573,-795,0,1670592914,13020.533046209988,225.05256825000106,54476.26667712001 2022-12-09,13:35:16.000,343,11109535,-795,0,1670592915,13020.539782519998,225.12305955000193,54476.21776728001 2022-12-09,13:35:17.000,343,11109559,-795,0,1670592916,13020.479155729998,225.14420694,54476.105973360005 2022-12-09,13:35:18.000,343,11109538,-795,0,1670592917,13020.492628350003,225.14420694,54476.1199476 2022-12-09,13:35:19.000,343,11109546,-795,0,1670592918,13020.418528939997,225.20059998000215,54476.203793040004 2022-12-09,13:35:20.000,343,11109585,-795,0,1670592919,13020.344429529992,225.20059998000215,54476.26667712001 2022-12-09,13:35:21.000,343,11109544,-795,0,1670592920,13020.270330120002,225.16535432999808,54476.224754400006 2022-12-09,13:35:22.000,343,11109573,-795,0,1670592921,13020.202967019992,225.17945259000408,54476.40641952 2022-12-09,13:35:23.000,343,11109551,-795,0,1670592922,13020.04803189,225.13715781000064,54476.28065136 2022-12-09,13:35:24.000,343,11109524,-795,0,1670592923,13019.994141409996,225.11601042000257,54476.3295612 2022-12-09,13:35:25.000,343,11109525,-795,0,1670592924,13019.89983306999,225.07371563999914,54476.29462560001 2022-12-09,13:35:26.000,343,11109599,-795,0,1670592925,13019.79878841999,225.03846999000234,54476.273664240005 2022-12-09,13:35:27.000,343,11109601,-795,0,1670592926,13019.72468901,224.9820769500002,54476.154883200004 2022-12-09,13:35:28.000,343,11109595,-795,0,1670592927,13019.68427115,224.90453651999997,54476.12693472001 2022-12-09,13:35:29.000,343,11109567,-795,0,1670592928,13019.71795269999,224.84109434999846,54476.25270288 2022-12-09,13:35:30.000,343,11109554,-795,0,1670592929,13019.75837055999,224.81289783000102,54476.30161272 2022-12-09,13:35:31.000,343,11109551,-795,0,1670592930,13019.751634249995,224.72830827000143,54476.25270288 2022-12-09,13:35:32.000,343,11109550,-795,0,1670592931,13019.81899734999,224.71421001000272,54476.23872864 2022-12-09,13:35:33.000,343,11109571,-795,0,1670592932,13019.82573366,224.67896435999864,54476.05007640001 2022-12-09,13:35:34.000,343,11109545,-795,0,1670592933,13019.953723549996,224.59437479999906,54476.09199912 2022-12-09,13:35:35.000,343,11109575,-795,0,1670592934,13020.054768199996,224.60142392999842,54476.16187032 2022-12-09,13:35:36.000,343,11109573,-795,0,1670592935,13020.068240820001,224.57322741000098,54476.02911504001 2022-12-09,13:35:37.000,343,11109599,-795,0,1670592936,13020.236648569997,224.5238834999982,54476.085012 2022-12-09,13:35:38.000,343,11109548,-795,0,1670592937,13020.310747980002,224.50273611000011,54476.09898624001 2022-12-09,13:35:39.000,343,11109578,-795,0,1670592938,13020.465683109993,224.49568698000076,54476.21078016 2022-12-09,13:35:40.000,343,11109519,-795,0,1670592939,13020.553255139988,224.53093263000483,54476.28065136 2022-12-09,13:35:41.000,343,11109515,-795,0,1670592940,13020.566727759993,224.5379817600042,54476.19680592001 2022-12-09,13:35:42.000,343,11109530,-795,0,1670592941,13020.593672999988,224.53093263000483,54476.057063520006 2022-12-09,13:35:43.000,343,11109579,-795,0,1670592942,13020.620618239998,224.56617828000162,54476.09898624001 2022-12-09,13:35:44.000,343,11109576,-795,0,1670592943,13020.667772409994,224.56617828000162,54476.19680592001 2022-12-09,13:35:45.000,343,11109549,-795,0,1670592944,13020.681245029999,224.6155221900044,54476.25969 2022-12-09,13:35:46.000,343,11109533,-795,0,1670592945,13020.721662889999,224.6155221900044,54476.18283168 2022-12-09,13:35:47.000,343,11109577,-795,0,1670592946,13020.728399199994,224.6366695800025,54476.154883200004 2022-12-09,13:35:48.000,343,11109571,-795,0,1670592947,13020.661036099998,224.65781697000057,54476.00116656001 2022-12-09,13:35:49.000,343,11109559,-795,0,1670592948,13020.735135509989,224.67191522999929,54476.23174152 2022-12-09,13:35:50.000,343,11109578,-795,0,1670592949,13020.77555336999,224.7353574000008,54476.23174152 2022-12-09,13:35:51.000,343,11109546,-795,0,1670592950,13020.75534443999,224.77060305000487,54476.25270288 2022-12-09,13:35:52.000,343,11109550,-795,0,1670592951,13020.667772409994,224.77765218000422,54476.19680592001 2022-12-09,13:35:53.000,343,11109569,-795,0,1670592952,13020.600409309998,224.75650478999887,54476.273664240005 2022-12-09,13:35:54.000,343,11109545,-795,0,1670592953,13020.654299789989,224.77060305000487,54476.371483920004 2022-12-09,13:35:55.000,343,11109579,-795,0,1670592954,13020.613881929989,224.7494556599995,54476.25270288 2022-12-09,13:35:56.000,343,11109484,-795,0,1670592955,13020.627354549993,224.75650478999887,54476.36449680001 2022-12-09,13:35:57.000,343,11109517,-795,0,1670592956,13020.566727759993,224.7353574000008,54476.28763848 2022-12-09,13:35:58.000,343,11109563,-795,0,1670592957,13020.492628350003,224.71421001000272,54476.203793040004 2022-12-09,13:35:59.000,343,11109556,-795,0,1670592958,13020.432001560002,224.70716088000336,54476.21776728001 2022-12-09,13:36:00.000,343,11109596,-795,0,1670592959,13020.438737869998,224.66486609999993,54476.26667712001 2022-12-09,13:36:01.000,343,11109598,-795,0,1670592960,13020.418528939997,224.62257132000377,54476.19680592001 2022-12-09,13:36:02.000,343,11109594,-795,0,1670592961,13020.418528939997,224.58027654000034,54476.26667712001 2022-12-09,13:36:03.000,343,11109590,-795,0,1670592962,13020.344429529992,224.51683436999883,54476.18283168 2022-12-09,13:36:04.000,343,11109552,-795,0,1670592963,13020.425265249993,224.44634306999797,54476.23174152 2022-12-09,13:36:05.000,343,11109524,-795,0,1670592964,13020.384847389993,224.43224480999925,54476.23174152 2022-12-09,13:36:06.000,343,11109579,-795,0,1670592965,13020.418528939997,224.34765524999966,54476.273664240005 2022-12-09,13:36:07.000,343,11109615,-795,0,1670592966,13020.432001560002,224.33355699000094,54476.18283168 2022-12-09,13:36:08.000,343,11109590,-795,0,1670592967,13020.472419420003,224.2771639499988,54476.12693472001 2022-12-09,13:36:09.000,343,11109566,-795,0,1670592968,13020.566727759993,224.241918300002,54476.25270288 2022-12-09,13:36:10.000,343,11109593,-795,0,1670592969,13020.613881929989,224.21372178000456,54476.25969 2022-12-09,13:36:11.000,343,11109580,-795,0,1670592970,13020.687981339994,224.13618135000434,54476.37847104 2022-12-09,13:36:12.000,343,11109526,-795,0,1670592971,13020.741871819999,224.0797883100022,54476.26667712001 2022-12-09,13:36:13.000,343,11109516,-795,0,1670592972,13020.79576229999,224.01634614000068,54476.343535440006 2022-12-09,13:36:14.000,343,11109576,-795,0,1670592973,13020.89680694999,224.01634614000068,54476.33654832001 2022-12-09,13:36:15.000,343,11109579,-795,0,1670592974,13020.94396112,223.9951987500026,54476.30859984 2022-12-09,13:36:16.000,343,11109605,-795,0,1670592975,13020.95743373999,223.95995309999853,54476.1898188 2022-12-09,13:36:17.000,343,11109578,-795,0,1670592976,13021.07868731999,223.9317565800011,54476.21078016 2022-12-09,13:36:18.000,343,11109603,-795,0,1670592977,13021.16625935,223.9458548399998,54476.49725208 2022-12-09,13:36:19.000,343,11109620,-795,0,1670592978,13021.18646828,223.9458548399998,54476.30161272 2022-12-09,13:36:20.000,343,11109513,-795,0,1670592979,13021.274040309996,223.93880571000045,54476.441355120005 2022-12-09,13:36:21.000,343,11109602,-795,0,1670592980,13021.280776619991,223.9458548399998,54476.43436800001 2022-12-09,13:36:22.000,343,11109602,-795,0,1670592981,13021.300985549991,223.9317565800011,54476.441355120005 2022-12-09,13:36:23.000,343,11109620,-795,0,1670592982,13021.274040309996,223.95995309999853,54476.322574080004 2022-12-09,13:36:24.000,343,11109546,-795,0,1670592983,13021.253831379996,223.98110049000388,54476.24571576001 2022-12-09,13:36:25.000,343,11109575,-795,0,1670592984,13021.260567689991,223.93880571000045,54476.33654832001 2022-12-09,13:36:26.000,343,11109556,-795,0,1670592985,13021.327930790001,223.9670022299979,54476.38545816001 2022-12-09,13:36:27.000,343,11109586,-795,0,1670592986,13021.253831379996,223.90356006000366,54476.392445280006 2022-12-09,13:36:28.000,343,11109580,-795,0,1670592987,13021.17973196999,223.88946179999766,54476.29462560001 2022-12-09,13:36:29.000,343,11109510,-795,0,1670592988,13021.15952303999,223.91060919000302,54476.31558696001 2022-12-09,13:36:30.000,343,11109552,-795,0,1670592989,13021.11910517999,223.88946179999766,54476.3295612 2022-12-09,13:36:31.000,343,11109551,-795,0,1670592990,13021.112368869995,223.84011789000215,54476.38545816001 2022-12-09,13:36:32.000,343,11109551,-795,0,1670592991,13021.01806052999,223.82601963000343,54476.24571576001 2022-12-09,13:36:33.000,343,11109580,-795,0,1670592992,13020.991115289995,223.76257746000192,54476.30859984 2022-12-09,13:36:34.000,343,11109580,-795,0,1670592993,13021.04500577,223.7484792000032,54476.40641952 2022-12-09,13:36:35.000,343,11109572,-795,0,1670592994,13021.04500577,223.70618441999977,54476.441355120005 2022-12-09,13:36:36.000,343,11109537,-795,0,1670592995,13020.99785159999,223.67093877000298,54476.3994324 2022-12-09,13:36:37.000,343,11109474,-795,0,1670592996,13020.970906359995,223.6356931199989,54476.25270288 2022-12-09,13:36:38.000,343,11109519,-795,0,1670592997,13020.96417005,223.60749660000147,54476.3295612 2022-12-09,13:36:39.000,343,11109552,-795,0,1670592998,13020.970906359995,223.57930008000403,54476.37847104 2022-12-09,13:36:40.000,343,11109608,-795,0,1670592999,13020.95743373999,223.51585791000252,54476.322574080004 2022-12-09,13:36:41.000,343,11109584,-795,0,1670593000,13021.0652147,223.51585791000252,54476.371483920004 2022-12-09,13:36:42.000,343,11109584,-795,0,1670593001,13021.07868731999,223.4876613899978,54476.392445280006 2022-12-09,13:36:43.000,343,11109606,-795,0,1670593002,13021.16625935,223.45241574000102,54476.42039376 2022-12-09,13:36:44.000,343,11109529,-795,0,1670593003,13021.20667721,223.3889735699995,54476.44834224 2022-12-09,13:36:45.000,343,11109549,-795,0,1670593004,13021.18646828,223.3889735699995,54476.441355120005 2022-12-09,13:36:46.000,343,11109568,-795,0,1670593005,13021.213413519996,223.36077705000207,54476.441355120005 2022-12-09,13:36:47.000,343,11109601,-795,0,1670593006,13021.152786729996,223.31848226999864,54476.30859984 2022-12-09,13:36:48.000,343,11109536,-795,0,1670593007,13021.172995659996,223.28323662000184,54476.3295612 2022-12-09,13:36:49.000,343,11109553,-795,0,1670593008,13021.132577799995,223.23389270999905,54476.21776728001 2022-12-09,13:36:50.000,343,11109581,-795,0,1670593009,13021.17973196999,223.21979445000034,54476.50423920001 2022-12-09,13:36:51.000,343,11109591,-795,0,1670593010,13021.24709507,223.19864706000226,54476.49725208 2022-12-09,13:36:52.000,343,11109568,-795,0,1670593011,13021.16625935,223.08586097999796,54476.392445280006 2022-12-09,13:36:53.000,343,11109557,-795,0,1670593012,13021.213413519996,223.09995924000395,54476.37847104 2022-12-09,13:36:54.000,343,11109562,-795,0,1670593013,13021.172995659996,223.02241881000373,54476.44834224 2022-12-09,13:36:55.000,343,11109593,-795,0,1670593014,13021.20667721,223.06471358999988,54476.38545816001 2022-12-09,13:36:56.000,343,11109544,-795,0,1670593015,13021.11910517999,223.0435662000018,54476.26667712001 2022-12-09,13:36:57.000,343,11109578,-795,0,1670593016,13021.16625935,223.0294679400031,54476.30161272 2022-12-09,13:36:58.000,343,11109528,-795,0,1670593017,13021.092159939995,223.00832054999773,54476.26667712001 2022-12-09,13:36:59.000,343,11109566,-795,0,1670593018,13021.24709507,222.96602577000158,54476.55314904001 2022-12-09,13:37:00.000,343,11109473,-795,0,1670593019,13021.260567689991,222.97307490000094,54476.609046000005 2022-12-09,13:37:01.000,343,11109583,-795,0,1670593020,13021.260567689991,222.97307490000094,54476.539174800004 2022-12-09,13:37:02.000,343,11109583,-795,0,1670593021,13021.22688614,222.99422228999902,54476.43436800001 2022-12-09,13:37:03.000,343,11109547,-795,0,1670593022,13021.253831379996,222.95192751000286,54476.42039376 2022-12-09,13:37:04.000,343,11109589,-795,0,1670593023,13021.233622449996,222.9166818599988,54476.58808464 2022-12-09,13:37:05.000,343,11109544,-795,0,1670593024,13021.213413519996,222.90258360000007,54476.539174800004 2022-12-09,13:37:06.000,343,11109582,-795,0,1670593025,13021.220149829991,222.87438708000263,54476.58808464 2022-12-09,13:37:07.000,343,11109574,-795,0,1670593026,13021.20667721,222.86733795000328,54476.58109752001 2022-12-09,13:37:08.000,343,11109502,-795,0,1670593027,13021.13931410999,222.80389578000177,54476.4693036 2022-12-09,13:37:09.000,343,11109524,-795,0,1670593028,13021.13931410999,222.78979752000305,54476.53218768001 2022-12-09,13:37:10.000,343,11109511,-795,0,1670593029,13021.132577799995,222.74750273999962,54476.56712328 2022-12-09,13:37:11.000,343,11109560,-795,0,1670593030,13021.09889624999,222.71225709000282,54476.56712328 2022-12-09,13:37:12.000,343,11109603,-795,0,1670593031,13021.00458791,222.6981588300041,54476.42738088 2022-12-09,13:37:13.000,343,11109595,-795,0,1670593032,13021.02479684,222.6699623099994,54476.42039376 2022-12-09,13:37:14.000,343,11109562,-795,0,1670593033,13021.011324219995,222.5853727499998,54476.61603312 2022-12-09,13:37:15.000,343,11109539,-795,0,1670593034,13021.011324219995,222.5360288400043,54476.62302024 2022-12-09,13:37:16.000,343,11109466,-795,0,1670593035,13020.970906359995,222.47963580000214,54476.51821344 2022-12-09,13:37:17.000,343,11109542,-795,0,1670593036,13020.95743373999,222.4373410199987,54476.50423920001 2022-12-09,13:37:18.000,343,11109576,-795,0,1670593037,13020.88333433,222.33160407000105,54476.392445280006 2022-12-09,13:37:19.000,343,11109539,-795,0,1670593038,13020.869861709994,222.3034075500036,54476.3994324 2022-12-09,13:37:20.000,343,11109508,-795,0,1670593039,13020.970906359995,222.2893092900049,54476.53218768001 2022-12-09,13:37:21.000,343,11109537,-795,0,1670593040,13020.991115289995,222.28226015999826,54476.490264960004 2022-12-09,13:37:22.000,343,11109568,-795,0,1670593041,13020.98437898,222.2399653800021,54476.50423920001 2022-12-09,13:37:23.000,343,11109567,-795,0,1670593042,13021.02479684,222.19062146999931,54476.52520056 2022-12-09,13:37:24.000,343,11109518,-795,0,1670593043,13021.13931410999,222.16947408000124,54476.72083992001 2022-12-09,13:37:25.000,343,11109571,-795,0,1670593044,13021.16625935,222.13422843000444,54476.560136160006 2022-12-09,13:37:26.000,343,11109604,-795,0,1670593045,13021.13931410999,222.16242495000188,54476.678917200006 2022-12-09,13:37:27.000,343,11109538,-795,0,1670593046,13021.15952303999,222.16242495000188,54476.54616192 2022-12-09,13:37:28.000,343,11109569,-795,0,1670593047,13021.220149829991,222.1412775600038,54476.54616192 2022-12-09,13:37:29.000,343,11109624,-795,0,1670593048,13021.267304,222.16947408000124,54476.63000736001 2022-12-09,13:37:30.000,343,11109567,-795,0,1670593049,13021.274040309996,222.1412775600038,54476.67193008001 2022-12-09,13:37:31.000,343,11109601,-795,0,1670593050,13021.274040309996,222.23291625000275,54476.60205888001 2022-12-09,13:37:32.000,343,11109537,-795,0,1670593051,13021.240358759991,222.21176886000467,54476.539174800004 2022-12-09,13:37:33.000,343,11109562,-795,0,1670593052,13021.213413519996,222.26111277000018,54476.65096872001 2022-12-09,13:37:34.000,343,11109531,-795,0,1670593053,13021.220149829991,222.23291625000275,54476.65096872001 2022-12-09,13:37:35.000,343,11109613,-795,0,1670593054,13021.152786729996,222.25406364000082,54476.56712328 2022-12-09,13:37:36.000,343,11109555,-795,0,1670593055,13021.13931410999,222.21176886000467,54476.5741104 2022-12-09,13:37:37.000,343,11109580,-795,0,1670593056,13021.04500577,222.20471972999803,54476.55314904001 2022-12-09,13:37:38.000,343,11109586,-795,0,1670593057,13021.112368869995,222.19062146999931,54476.74180128 2022-12-09,13:37:39.000,343,11109598,-795,0,1670593058,13021.04500577,222.16947408000124,54476.727827040006 2022-12-09,13:37:40.000,343,11109501,-795,0,1670593059,13021.04500577,222.10603190999973,54476.65096872001 2022-12-09,13:37:41.000,343,11109547,-795,0,1670593060,13020.930488499995,222.08488452000165,54476.61603312 2022-12-09,13:37:42.000,343,11109600,-795,0,1670593061,13020.849652779994,222.0284914799995,54476.52520056 2022-12-09,13:37:43.000,343,11109564,-795,0,1670593062,13020.809234919994,222.0284914799995,54476.49725208 2022-12-09,13:37:44.000,343,11109586,-795,0,1670593063,13020.789025989994,221.90865627000312,54476.58109752001 2022-12-09,13:37:45.000,343,11109585,-795,0,1670593064,13020.77555336999,221.90160714000376,54476.63000736001 2022-12-09,13:37:46.000,343,11109558,-795,0,1670593065,13020.694717649989,221.8663614899997,54476.40641952 2022-12-09,13:37:47.000,343,11109497,-795,0,1670593066,13020.741871819999,221.81701758000418,54476.511226320006 2022-12-09,13:37:48.000,343,11109555,-795,0,1670593067,13020.768817059994,221.7817719300001,54476.560136160006 2022-12-09,13:37:49.000,343,11109549,-795,0,1670593068,13020.77555336999,221.76062454000203,54476.490264960004 2022-12-09,13:37:50.000,343,11109534,-795,0,1670593069,13020.681245029999,221.7324280200046,54476.24571576001 2022-12-09,13:37:51.000,343,11109592,-795,0,1670593070,13020.728399199994,221.73947715000395,54476.3295612 2022-12-09,13:37:52.000,343,11109539,-795,0,1670593071,13020.789025989994,221.69013324000116,54476.4693036 2022-12-09,13:37:53.000,343,11109539,-795,0,1670593072,13020.768817059994,221.71128062999924,54476.43436800001 2022-12-09,13:37:54.000,343,11109598,-795,0,1670593073,13020.88333433,221.73947715000395,54476.59507176 2022-12-09,13:37:55.000,343,11109602,-795,0,1670593074,13020.88333433,221.73947715000395,54476.55314904001 2022-12-09,13:37:56.000,343,11109528,-795,0,1670593075,13020.77555336999,221.72537888999796,54476.37847104 2022-12-09,13:37:57.000,343,11109540,-795,0,1670593076,13020.869861709994,221.75357541000267,54476.44834224 2022-12-09,13:37:58.000,343,11109506,-795,0,1670593077,13020.83618015999,221.77472280000075,54476.46231648001 2022-12-09,13:37:59.000,343,11109566,-795,0,1670593078,13020.910279569995,221.8311158400029,54476.53218768001 2022-12-09,13:38:00.000,343,11109590,-795,0,1670593079,13020.869861709994,221.79587018999882,54476.58109752001 2022-12-09,13:38:01.000,343,11109574,-795,0,1670593080,13020.85638908999,221.8311158400029,54476.51821344 2022-12-09,13:38:02.000,343,11109541,-795,0,1670593081,13020.81597122999,221.7817719300001,54476.539174800004 2022-12-09,13:38:03.000,343,11109605,-795,0,1670593082,13020.85638908999,221.81701758000418,54476.5741104 2022-12-09,13:38:04.000,343,11109500,-795,0,1670593083,13020.869861709994,221.7676736700014,54476.63699448 2022-12-09,13:38:05.000,343,11109548,-795,0,1670593084,13020.849652779994,221.77472280000075,54476.657955840004 2022-12-09,13:38:06.000,343,11109552,-795,0,1670593085,13020.83618015999,221.75357541000267,54476.69289144 2022-12-09,13:38:07.000,343,11109544,-795,0,1670593086,13020.789025989994,221.80291931999818,54476.65096872001 2022-12-09,13:38:08.000,343,11109578,-795,0,1670593087,13020.748608129994,221.72537888999796,54476.4693036 2022-12-09,13:38:09.000,343,11109507,-795,0,1670593088,13020.802498609999,221.71128062999924,54476.59507176 2022-12-09,13:38:10.000,343,11109607,-795,0,1670593089,13020.83618015999,221.7183297599986,54476.706865680004 2022-12-09,13:38:11.000,343,11109534,-795,0,1670593090,13020.762080749999,221.7324280200046,54476.490264960004 2022-12-09,13:38:12.000,343,11109589,-795,0,1670593091,13020.88333433,221.66193672000372,54476.783724 2022-12-09,13:38:13.000,343,11109560,-795,0,1670593092,13020.762080749999,221.64783845999773,54476.54616192 2022-12-09,13:38:14.000,343,11109567,-795,0,1670593093,13020.82270754,221.5843962900035,54476.63000736001 2022-12-09,13:38:15.000,343,11109555,-795,0,1670593094,13020.84291647,221.56324889999814,54476.61603312 2022-12-09,13:38:16.000,343,11109557,-795,0,1670593095,13020.910279569995,221.54210151000007,54476.72083992001 2022-12-09,13:38:17.000,343,11109601,-795,0,1670593096,13020.94396112,221.520954120002,54476.74180128 2022-12-09,13:38:18.000,343,11109504,-795,0,1670593097,13020.97764266999,221.48570846999792,54476.79769824001 2022-12-09,13:38:19.000,343,11109608,-795,0,1670593098,13020.991115289995,221.49275760000455,54476.74180128 2022-12-09,13:38:20.000,343,11109605,-795,0,1670593099,13021.011324219995,221.4363645600024,54476.80468536 2022-12-09,13:38:21.000,343,11109508,-795,0,1670593100,13020.970906359995,221.44341369000176,54476.76974976001 2022-12-09,13:38:22.000,343,11109618,-795,0,1670593101,13020.93722480999,221.3729223900009,54476.60205888001 2022-12-09,13:38:23.000,343,11109568,-795,0,1670593102,13020.87659801999,221.37997152000025,54476.60205888001 2022-12-09,13:38:24.000,343,11109576,-795,0,1670593103,13020.90354326,221.35177500000282,54476.79769824001 2022-12-09,13:38:25.000,343,11109586,-795,0,1670593104,13020.90354326,221.2883328300013,54476.81865960001 2022-12-09,13:38:26.000,343,11109604,-795,0,1670593105,13020.90354326,221.2530871800045,54476.73481416 2022-12-09,13:38:27.000,343,11109578,-795,0,1670593106,13020.869861709994,221.20374327000172,54476.61603312 2022-12-09,13:38:28.000,343,11109532,-795,0,1670593107,13020.85638908999,221.1755467500043,54476.63699448 2022-12-09,13:38:29.000,343,11109537,-795,0,1670593108,13020.79576229999,221.15439935999893,54476.54616192 2022-12-09,13:38:30.000,343,11109540,-795,0,1670593109,13020.79576229999,221.14735022999957,54476.59507176 2022-12-09,13:38:31.000,343,11109543,-795,0,1670593110,13020.75534443999,221.11915371000214,54476.560136160006 2022-12-09,13:38:32.000,343,11109554,-795,0,1670593111,13020.714926579989,221.05571154000063,54476.371483920004 2022-12-09,13:38:33.000,343,11109532,-795,0,1670593112,13020.627354549993,221.03456415000255,54476.44834224 2022-12-09,13:38:34.000,343,11109592,-795,0,1670593113,13020.735135509989,220.99931849999848,54476.5741104 2022-12-09,13:38:35.000,343,11109575,-795,0,1670593114,13020.674508719989,221.0275150200032,54476.54616192 2022-12-09,13:38:36.000,343,11109545,-795,0,1670593115,13020.667772409994,220.9288272000049,54476.52520056 2022-12-09,13:38:37.000,343,11109547,-795,0,1670593116,13020.499364659998,220.99931849999848,54476.30859984 2022-12-09,13:38:38.000,343,11109521,-795,0,1670593117,13020.559991449998,220.94997459000297,54476.3994324 2022-12-09,13:38:39.000,343,11109539,-795,0,1670593118,13020.559991449998,220.98522023999976,54476.50423920001 2022-12-09,13:38:40.000,343,11109555,-795,0,1670593119,13020.546518829993,221.0275150200032,54476.441355120005 2022-12-09,13:38:41.000,343,11109584,-795,0,1670593120,13020.533046209988,221.01341676000447,54476.43436800001 2022-12-09,13:38:42.000,343,11109567,-795,0,1670593121,13020.519573589998,221.01341676000447,54476.4693036 2022-12-09,13:38:43.000,343,11109552,-795,0,1670593122,13020.458946799998,221.06980979999935,54476.42738088 2022-12-09,13:38:44.000,343,11109611,-795,0,1670593123,13020.526309899993,221.02046589000383,54476.56712328 2022-12-09,13:38:45.000,343,11109579,-795,0,1670593124,13020.465683109993,221.0768589299987,54476.56712328 2022-12-09,13:38:46.000,343,11109626,-795,0,1670593125,13020.479155729998,221.04866241000127,54476.59507176 2022-12-09,13:38:47.000,343,11109578,-795,0,1670593126,13020.391583700002,221.05571154000063,54476.46231648001 2022-12-09,13:38:48.000,343,11109561,-795,0,1670593127,13020.371374770002,221.0275150200032,54476.46231648001 2022-12-09,13:38:49.000,343,11109545,-795,0,1670593128,13020.418528939997,221.06276067,54476.59507176 2022-12-09,13:38:50.000,343,11109590,-795,0,1670593129,13020.405056319993,221.0416132800019,54476.69987856001 2022-12-09,13:38:51.000,343,11109584,-795,0,1670593130,13020.263593809992,221.0416132800019,54476.41340664001 2022-12-09,13:38:52.000,343,11109522,-795,0,1670593131,13020.283802739992,221.04866241000127,54476.54616192 2022-12-09,13:38:53.000,343,11109520,-795,0,1670593132,13020.337693219997,221.04866241000127,54476.62302024 2022-12-09,13:38:54.000,343,11109566,-795,0,1670593133,13020.324220599992,221.04866241000127,54476.65096872001 2022-12-09,13:38:55.000,343,11109605,-795,0,1670593134,13020.290539050002,221.04866241000127,54476.63000736001 2022-12-09,13:38:56.000,343,11109581,-795,0,1670593135,13020.243384879992,221.01341676000447,54476.65096872001 2022-12-09,13:38:57.000,343,11109574,-795,0,1670593136,13020.176021779997,221.08390805999807,54476.51821344 2022-12-09,13:38:58.000,343,11109639,-795,0,1670593137,13020.149076540001,221.0768589299987,54476.62302024 2022-12-09,13:38:59.000,343,11109530,-795,0,1670593138,13020.176021779997,221.06980979999935,54476.7138528 2022-12-09,13:39:00.000,343,11109515,-795,0,1670593139,13020.202967019992,221.13325197000086,54476.7138528 2022-12-09,13:39:01.000,343,11109546,-795,0,1670593140,13020.135603919996,221.14030110000022,54476.678917200006 2022-12-09,13:39:02.000,343,11109606,-795,0,1670593141,13020.108658680001,221.1614484899983,54476.55314904001 2022-12-09,13:39:03.000,343,11109642,-795,0,1670593142,13020.128867610001,221.15439935999893,54476.59507176 2022-12-09,13:39:04.000,343,11109585,-795,0,1670593143,13020.169285470001,221.14735022999957,54476.69987856001 2022-12-09,13:39:05.000,343,11109591,-795,0,1670593144,13020.202967019992,221.11210458000278,54476.776736880005 2022-12-09,13:39:06.000,343,11109596,-795,0,1670593145,13020.223175949992,221.1262028400015,54476.7138528 2022-12-09,13:39:07.000,343,11109603,-795,0,1670593146,13020.243384879992,221.11210458000278,54476.657955840004 2022-12-09,13:39:08.000,343,11109549,-795,0,1670593147,13020.256857499997,221.11210458000278,54476.73481416 2022-12-09,13:39:09.000,343,11109581,-795,0,1670593148,13020.202967019992,221.09800632000406,54476.6439816 2022-12-09,13:39:10.000,343,11109551,-795,0,1670593149,13020.202967019992,221.03456415000255,54476.63699448 2022-12-09,13:39:11.000,343,11109555,-795,0,1670593150,13020.223175949992,221.10505545000342,54476.69289144 2022-12-09,13:39:12.000,343,11109560,-795,0,1670593151,13020.128867610001,221.06276067,54476.560136160006 2022-12-09,13:39:13.000,343,11109579,-795,0,1670593152,13020.162549159992,221.06276067,54476.58808464 2022-12-09,13:39:14.000,343,11109567,-795,0,1670593153,13020.223175949992,221.02046589000383,54476.68590432 2022-12-09,13:39:15.000,343,11109553,-795,0,1670593154,13020.216439639997,221.02046589000383,54476.75577552 2022-12-09,13:39:16.000,343,11109570,-795,0,1670593155,13020.162549159992,220.9781711100004,54476.69289144 2022-12-09,13:39:17.000,343,11109576,-795,0,1670593156,13020.108658680001,220.9781711100004,54476.46231648001 2022-12-09,13:39:18.000,343,11109581,-795,0,1670593157,13020.101922369991,220.95702372000233,54476.60205888001 2022-12-09,13:39:19.000,343,11109588,-795,0,1670593158,13020.162549159992,220.94997459000297,54476.560136160006 2022-12-09,13:39:20.000,343,11109589,-795,0,1670593159,13020.101922369991,220.92177806999825,54476.59507176 2022-12-09,13:39:21.000,343,11109603,-795,0,1670593160,13020.115394989996,220.93587633000425,54476.67193008001 2022-12-09,13:39:22.000,343,11109570,-795,0,1670593161,13020.068240820001,220.87243416000274,54476.63000736001 2022-12-09,13:39:23.000,343,11109592,-795,0,1670593162,13020.014350339996,220.89358155000082,54476.58808464 2022-12-09,13:39:24.000,343,11109551,-795,0,1670593163,13020.054768199996,220.8301393799993,54476.75577552 2022-12-09,13:39:25.000,343,11109622,-795,0,1670593164,13020.02782296,220.8301393799993,54476.61603312 2022-12-09,13:39:26.000,343,11109617,-795,0,1670593165,13020.041295579991,220.82309024999995,54476.62302024 2022-12-09,13:39:27.000,343,11109536,-795,0,1670593166,13020.02782296,220.84423763999803,54476.539174800004 2022-12-09,13:39:28.000,343,11109553,-795,0,1670593167,13019.96719617,220.82309024999995,54476.49725208 2022-12-09,13:39:29.000,343,11109585,-795,0,1670593168,13020.014350339996,220.85833590000402,54476.58109752001 2022-12-09,13:39:30.000,343,11109543,-795,0,1670593169,13020.00761403,220.86538503000338,54476.74878840001 2022-12-09,13:39:31.000,343,11109595,-795,0,1670593170,13020.014350339996,220.89358155000082,54476.609046000005 2022-12-09,13:39:32.000,343,11109582,-795,0,1670593171,13020.000877719991,220.90767980999954,54476.55314904001 2022-12-09,13:39:33.000,343,11109584,-795,0,1670593172,13019.933514619996,220.9429254600036,54476.45532936 2022-12-09,13:39:34.000,343,11109560,-795,0,1670593173,13020.000877719991,220.9429254600036,54476.490264960004 2022-12-09,13:39:35.000,343,11109595,-795,0,1670593174,13020.02782296,220.97112198000104,54476.58109752001 2022-12-09,13:39:36.000,343,11109581,-795,0,1670593175,13020.02782296,220.97112198000104,54476.58808464 2022-12-09,13:39:37.000,343,11109603,-795,0,1670593176,13019.98066878999,220.99226936999912,54476.50423920001 2022-12-09,13:39:38.000,343,11109561,-795,0,1670593177,13020.00761403,221.01341676000447,54476.5741104 2022-12-09,13:39:39.000,343,11109579,-795,0,1670593178,13020.041295579991,220.99931849999848,54476.6439816 2022-12-09,13:39:40.000,343,11109596,-795,0,1670593179,13020.068240820001,221.01341676000447,54476.657955840004 2022-12-09,13:39:41.000,343,11109577,-795,0,1670593180,13020.000877719991,220.99226936999912,54476.62302024 2022-12-09,13:39:42.000,343,11109648,-795,0,1670593181,13019.94025092999,220.9781711100004,54476.58109752001 2022-12-09,13:39:43.000,343,11109583,-795,0,1670593182,13019.94698724,220.98522023999976,54476.63000736001 2022-12-09,13:39:44.000,343,11109592,-795,0,1670593183,13019.9874051,220.99931849999848,54476.776736880005 2022-12-09,13:39:45.000,343,11109622,-795,0,1670593184,13019.92677831,221.01341676000447,54476.783724 2022-12-09,13:39:46.000,343,11109546,-795,0,1670593185,13019.88636045,220.9429254600036,54476.72083992001 2022-12-09,13:39:47.000,343,11109617,-795,0,1670593186,13019.82573366,220.93587633000425,54476.69987856001 2022-12-09,13:39:48.000,343,11109556,-795,0,1670593187,13019.84594259,220.9288272000049,54476.86756944001 2022-12-09,13:39:49.000,343,11109568,-795,0,1670593188,13019.792052109995,220.9147289399989,54476.727827040006 2022-12-09,13:39:50.000,343,11109586,-795,0,1670593189,13019.73816162999,220.89358155000082,54476.63699448 2022-12-09,13:39:51.000,343,11109563,-795,0,1670593190,13019.69774376999,220.90063068000018,54476.58808464 2022-12-09,13:39:52.000,343,11109622,-795,0,1670593191,13019.57649018999,220.84423763999803,54476.26667712001 2022-12-09,13:39:53.000,343,11109590,-795,0,1670593192,13019.57649018999,220.85833590000402,54476.42039376 2022-12-09,13:39:54.000,343,11109590,-795,0,1670593193,13019.63711697999,220.8160411200006,54476.63699448 2022-12-09,13:39:55.000,343,11109595,-795,0,1670593194,13019.68427115,220.82309024999995,54476.678917200006 2022-12-09,13:39:56.000,343,11109551,-795,0,1670593195,13019.603435429999,220.7807954700038,54476.62302024 2022-12-09,13:39:57.000,343,11109529,-795,0,1670593196,13019.542808639999,220.7948937300025,54476.44834224 2022-12-09,13:39:58.000,343,11109583,-795,0,1670593197,13019.509127089994,220.731451560001,54476.42738088 2022-12-09,13:39:59.000,343,11109559,-795,0,1670593198,13019.53607232999,220.75259894999908,54476.44834224 2022-12-09,13:40:00.000,343,11109559,-795,0,1670593199,13019.589962809994,220.7173533000023,54476.58109752001 2022-12-09,13:40:01.000,343,11109578,-795,0,1670593200,13019.583226499999,220.6680093899995,54476.66494296 2022-12-09,13:40:02.000,343,11109544,-795,0,1670593201,13019.563017569999,220.64686200000142,54476.61603312 2022-12-09,13:40:03.000,343,11109588,-795,0,1670593202,13019.549544949994,220.68915678000485,54476.60205888001 2022-12-09,13:40:04.000,343,11109594,-795,0,1670593203,13019.522599709999,220.66096026000014,54476.50423920001 2022-12-09,13:40:05.000,343,11109572,-795,0,1670593204,13019.502390779999,220.66096026000014,54476.5741104 2022-12-09,13:40:06.000,343,11109579,-795,0,1670593205,13019.522599709999,220.6327637400027,54476.5741104 2022-12-09,13:40:07.000,343,11109594,-795,0,1670593206,13019.509127089994,220.67505851999886,54476.67193008001 2022-12-09,13:40:08.000,343,11109562,-795,0,1670593207,13019.468709229994,220.68915678000485,54476.52520056 2022-12-09,13:40:09.000,343,11109606,-795,0,1670593208,13019.448500299994,220.6680093899995,54476.609046000005 2022-12-09,13:40:10.000,343,11109584,-795,0,1670593209,13019.529336019994,220.6680093899995,54476.7138528 2022-12-09,13:40:11.000,343,11109584,-795,0,1670593210,13019.475445539989,220.70325504000357,54476.72083992001 2022-12-09,13:40:12.000,343,11109616,-795,0,1670593211,13019.421555059998,220.70325504000357,54476.62302024 2022-12-09,13:40:13.000,343,11109598,-795,0,1670593212,13019.408082439993,220.731451560001,54476.66494296 2022-12-09,13:40:14.000,343,11109587,-795,0,1670593213,13019.441763989998,220.72440243000165,54476.69987856001 2022-12-09,13:40:15.000,343,11109554,-795,0,1670593214,13019.428291369994,220.74554981999972,54476.69987856001 2022-12-09,13:40:16.000,343,11109543,-795,0,1670593215,13019.374400889988,220.68210764999822,54476.51821344 2022-12-09,13:40:17.000,343,11109577,-795,0,1670593216,13019.381137199998,220.6962059100042,54476.59507176 2022-12-09,13:40:18.000,343,11109565,-795,0,1670593217,13019.435027679989,220.731451560001,54476.76974976001 2022-12-09,13:40:19.000,343,11109549,-795,0,1670593218,13019.401346129998,220.74554981999972,54476.73481416 2022-12-09,13:40:20.000,343,11109587,-795,0,1670593219,13019.394609819989,220.72440243000165,54476.783724 2022-12-09,13:40:21.000,343,11109572,-795,0,1670593220,13019.313774099988,220.70325504000357,54476.706865680004 2022-12-09,13:40:22.000,343,11109603,-795,0,1670593221,13019.266619929993,220.65391113000078,54476.53218768001 2022-12-09,13:40:23.000,343,11109630,-795,0,1670593222,13019.239674689998,220.7173533000023,54476.56712328 2022-12-09,13:40:24.000,343,11109598,-795,0,1670593223,13019.280092549998,220.62571461000334,54476.68590432 2022-12-09,13:40:25.000,343,11109606,-795,0,1670593224,13019.232938380002,220.67505851999886,54476.706865680004 2022-12-09,13:40:26.000,343,11109606,-795,0,1670593225,13019.205993139993,220.6327637400027,54476.65096872001 2022-12-09,13:40:27.000,343,11109496,-795,0,1670593226,13019.179047899997,220.64686200000142,54476.58808464 2022-12-09,13:40:28.000,343,11109531,-795,0,1670593227,13019.239674689998,220.65391113000078,54476.72083992001 2022-12-09,13:40:29.000,343,11109598,-795,0,1670593228,13019.179047899997,220.65391113000078,54476.58109752001 2022-12-09,13:40:30.000,343,11109587,-795,0,1670593229,13019.145366349992,220.65391113000078,54476.54616192 2022-12-09,13:40:31.000,343,11109570,-795,0,1670593230,13019.091475870002,220.68210764999822,54476.539174800004 2022-12-09,13:40:32.000,343,11109596,-795,0,1670593231,13019.071266940002,220.65391113000078,54476.33654832001 2022-12-09,13:40:33.000,343,11109593,-795,0,1670593232,13019.030849080002,220.71030417000293,54476.45532936 2022-12-09,13:40:34.000,343,11109557,-795,0,1670593233,13019.057794319997,220.68915678000485,54476.66494296 2022-12-09,13:40:35.000,343,11109585,-795,0,1670593234,13019.044321699992,220.72440243000165,54476.51821344 2022-12-09,13:40:36.000,343,11109559,-795,0,1670593235,13019.078003249997,220.70325504000357,54476.54616192 2022-12-09,13:40:37.000,343,11109562,-795,0,1670593236,13018.916331809996,220.6680093899995,54476.392445280006 2022-12-09,13:40:38.000,343,11109586,-795,0,1670593237,13018.943277049992,220.67505851999886,54476.392445280006 2022-12-09,13:40:39.000,343,11109594,-795,0,1670593238,13018.929804430001,220.6327637400027,54476.55314904001 2022-12-09,13:40:40.000,343,11109547,-795,0,1670593239,13018.909595500001,220.61161635000462,54476.5741104 2022-12-09,13:40:41.000,343,11109609,-795,0,1670593240,13018.842232399991,220.59046895999927,54476.609046000005 2022-12-09,13:40:42.000,343,11109551,-795,0,1670593241,13018.774869299996,220.5199776599984,54476.539174800004 2022-12-09,13:40:43.000,343,11109589,-795,0,1670593242,13018.774869299996,220.51292852999904,54476.51821344 2022-12-09,13:40:44.000,343,11109568,-795,0,1670593243,13018.822023469991,220.42833896999946,54476.55314904001 2022-12-09,13:40:45.000,343,11109632,-795,0,1670593244,13018.74118774999,220.42833896999946,54476.511226320006 2022-12-09,13:40:46.000,343,11109565,-795,0,1670593245,13018.714242509996,220.3578476699986,54476.47629072 2022-12-09,13:40:47.000,343,11109583,-795,0,1670593246,13018.68056095999,220.31555289000244,54476.441355120005 2022-12-09,13:40:48.000,343,11109631,-795,0,1670593247,13018.66708834,220.273258109999,54476.52520056 2022-12-09,13:40:49.000,343,11109602,-795,0,1670593248,13018.64014309999,220.2380124600022,54476.51821344 2022-12-09,13:40:50.000,343,11109549,-795,0,1670593249,13018.673824649995,220.21686507000413,54476.68590432 2022-12-09,13:40:51.000,343,11109615,-795,0,1670593250,13018.633406789995,220.14637377000327,54476.66494296 2022-12-09,13:40:52.000,343,11109616,-795,0,1670593251,13018.57951630999,220.09702986000048,54476.511226320006 2022-12-09,13:40:53.000,343,11109553,-795,0,1670593252,13018.532362139995,220.04768594999769,54476.36449680001 2022-12-09,13:40:54.000,343,11109623,-795,0,1670593253,13018.52562583,220.0124403000009,54476.38545816001 2022-12-09,13:40:55.000,343,11109547,-795,0,1670593254,13018.60646155,219.99834204000217,54476.63699448 2022-12-09,13:40:56.000,343,11109555,-795,0,1670593255,13018.5054169,219.9278507400013,54476.511226320006 2022-12-09,13:40:57.000,343,11109566,-795,0,1670593256,13018.51888951999,219.9137524800026,54476.43436800001 2022-12-09,13:40:58.000,343,11109557,-795,0,1670593257,13018.57951630999,219.84326118000172,54476.609046000005 2022-12-09,13:40:59.000,343,11109586,-795,0,1670593258,13018.53909844999,219.81506466000428,54476.67193008001 2022-12-09,13:41:00.000,343,11109551,-795,0,1670593259,13018.49868058999,219.72342596999806,54476.60205888001 2022-12-09,13:41:01.000,343,11109536,-795,0,1670593260,13018.451526419994,219.7163768399987,54476.59507176 2022-12-09,13:41:02.000,343,11109609,-795,0,1670593261,13018.42458118,219.6670329300032,54476.560136160006 2022-12-09,13:41:03.000,343,11109592,-795,0,1670593262,13018.31680021999,219.65293467000447,54476.441355120005 2022-12-09,13:41:04.000,343,11109619,-795,0,1670593263,13018.269646049994,219.64588553999783,54476.47629072 2022-12-09,13:41:05.000,343,11109551,-795,0,1670593264,13018.235964499989,219.63883640999848,54476.45532936 2022-12-09,13:41:06.000,343,11109579,-795,0,1670593265,13018.262909739999,219.62473814999976,54476.54616192 2022-12-09,13:41:07.000,343,11109569,-795,0,1670593266,13018.235964499989,219.61063989000104,54476.5741104 2022-12-09,13:41:08.000,343,11109563,-795,0,1670593267,13018.188810329993,219.58949250000296,54476.52520056 2022-12-09,13:41:09.000,343,11109558,-795,0,1670593268,13018.148392469993,219.56834511000488,54476.44834224 2022-12-09,13:41:10.000,343,11109574,-795,0,1670593269,13018.074293059988,219.56834511000488,54476.43436800001 2022-12-09,13:41:11.000,343,11109596,-795,0,1670593270,13018.020402579998,219.58949250000296,54476.371483920004 2022-12-09,13:41:12.000,343,11109532,-795,0,1670593271,13017.986721029993,219.57539424000424,54476.09199912 2022-12-09,13:41:13.000,343,11109588,-795,0,1670593272,13017.926094239992,219.62473814999976,54476.21776728001 2022-12-09,13:41:14.000,343,11109601,-795,0,1670593273,13017.912621620002,219.57539424000424,54476.371483920004 2022-12-09,13:41:15.000,343,11109558,-795,0,1670593274,13017.926094239992,219.60359076000168,54476.30161272 2022-12-09,13:41:16.000,343,11109584,-795,0,1670593275,13017.865467449992,219.54719771999953,54476.29462560001 2022-12-09,13:41:17.000,343,11109601,-795,0,1670593276,13017.737477559996,219.5824433700036,54476.05007640001 2022-12-09,13:41:18.000,343,11109531,-795,0,1670593277,13017.764422799992,219.60359076000168,54476.14090896 2022-12-09,13:41:19.000,343,11109616,-795,0,1670593278,13017.764422799992,219.60359076000168,54476.14789608001 2022-12-09,13:41:20.000,343,11109592,-795,0,1670593279,13017.717268629996,219.58949250000296,54476.16885744001 2022-12-09,13:41:21.000,343,11109618,-795,0,1670593280,13017.697059699996,219.63178727999912,54476.19680592001 2022-12-09,13:41:22.000,343,11109598,-795,0,1670593281,13017.656641839996,219.5824433700036,54476.105973360005 2022-12-09,13:41:23.000,343,11109576,-795,0,1670593282,13017.60948767,219.6176890200004,54476.07802488001 2022-12-09,13:41:24.000,343,11109580,-795,0,1670593283,13017.643169219991,219.56834511000488,54476.154883200004 2022-12-09,13:41:25.000,343,11109574,-795,0,1670593284,13017.582542429991,219.58949250000296,54476.06405064 2022-12-09,13:41:26.000,343,11109562,-795,0,1670593285,13017.54212456999,219.5542468499989,54476.06405064 2022-12-09,13:41:27.000,343,11109588,-795,0,1670593286,13017.44781623,219.6176890200004,54475.92430824 2022-12-09,13:41:28.000,343,11109586,-795,0,1670593287,13017.434343609995,219.60359076000168,54475.8055272 2022-12-09,13:41:29.000,343,11109620,-795,0,1670593288,13017.50170670999,219.59654163000232,54475.96623096 2022-12-09,13:41:30.000,343,11109591,-795,0,1670593289,13017.52191563999,219.61063989000104,54476.09199912 2022-12-09,13:41:31.000,343,11109565,-795,0,1670593290,13017.50844302,219.60359076000168,54476.1199476 2022-12-09,13:41:32.000,343,11109580,-795,0,1670593291,13017.48149777999,219.6176890200004,54476.09199912 2022-12-09,13:41:33.000,343,11109604,-795,0,1670593292,13017.38718944,219.64588553999783,54475.92430824 2022-12-09,13:41:34.000,343,11109587,-795,0,1670593293,13017.40739837,219.59654163000232,54475.92430824 2022-12-09,13:41:35.000,343,11109609,-795,0,1670593294,13017.46802516,219.64588553999783,54475.9452696 2022-12-09,13:41:36.000,343,11109604,-795,0,1670593295,13017.34677158,219.6176890200004,54475.84744992 2022-12-09,13:41:37.000,343,11109562,-795,0,1670593296,13017.373716819995,219.63883640999848,54475.83347568001 2022-12-09,13:41:38.000,343,11109608,-795,0,1670593297,13017.40739837,219.65293467000447,54475.84744992 2022-12-09,13:41:39.000,343,11109559,-795,0,1670593298,13017.44107991999,219.61063989000104,54475.91732112 2022-12-09,13:41:40.000,343,11109619,-795,0,1670593299,13017.454552539995,219.68818032000127,54475.9452696 2022-12-09,13:41:41.000,343,11109566,-795,0,1670593300,13017.454552539995,219.6811311900019,54475.82648856 2022-12-09,13:41:42.000,343,11109594,-795,0,1670593301,13017.46802516,219.7304751000047,54475.65879768 2022-12-09,13:41:43.000,343,11109619,-795,0,1670593302,13017.393925749995,219.74457336000341,54475.70770752 2022-12-09,13:41:44.000,343,11109600,-795,0,1670593303,13017.474761469995,219.7304751000047,54475.70770752 2022-12-09,13:41:45.000,343,11109611,-795,0,1670593304,13017.54886088,219.78686813999957,54475.83347568001 2022-12-09,13:41:46.000,343,11109546,-795,0,1670593305,13017.663378149991,219.80801552999765,54475.8753984 2022-12-09,13:41:47.000,343,11109599,-795,0,1670593306,13017.663378149991,219.829162920003,54475.840462800006 2022-12-09,13:41:48.000,343,11109583,-795,0,1670593307,13017.6296966,219.79391726999893,54475.721681760006 2022-12-09,13:41:49.000,343,11109613,-795,0,1670593308,13017.649905530001,219.81506466000428,54475.65879768 2022-12-09,13:41:50.000,343,11109611,-795,0,1670593309,13017.798104349997,219.78686813999957,54475.83347568001 2022-12-09,13:41:51.000,343,11109636,-795,0,1670593310,13017.858731139997,219.82211379000364,54475.77757872 2022-12-09,13:41:52.000,343,11109588,-795,0,1670593311,13017.865467449992,219.78686813999957,54475.67975904 2022-12-09,13:41:53.000,343,11109614,-795,0,1670593312,13017.831785900002,219.75867162000213,54475.651810560004 2022-12-09,13:41:54.000,343,11109589,-795,0,1670593313,13017.905885309992,219.73752423000406,54475.700720400004 2022-12-09,13:41:55.000,343,11109599,-795,0,1670593314,13017.851994830002,219.7657207500015,54475.533029520004 2022-12-09,13:41:56.000,343,11109559,-795,0,1670593315,13017.986721029993,219.78686813999957,54475.735656 2022-12-09,13:41:57.000,343,11109556,-795,0,1670593316,13017.905885309992,219.70932770999934,54475.553990880006 2022-12-09,13:41:58.000,343,11109491,-795,0,1670593317,13017.885676379992,219.70932770999934,54475.51905528 2022-12-09,13:41:59.000,343,11109541,-795,0,1670593318,13017.919357929997,219.67408206000255,54475.65879768 2022-12-09,13:42:00.000,343,11109587,-795,0,1670593319,13017.926094239992,219.6811311900019,54475.69373328001 2022-12-09,13:42:01.000,343,11109606,-795,0,1670593320,13017.885676379992,219.69522945000062,54475.700720400004 2022-12-09,13:42:02.000,343,11109549,-795,0,1670593321,13017.825049589992,219.63883640999848,54475.63783632 2022-12-09,13:42:03.000,343,11109622,-795,0,1670593322,13017.845258519992,219.64588553999783,54475.672771920006 2022-12-09,13:42:04.000,343,11109503,-795,0,1670593323,13017.838522209997,219.65998380000383,54475.76360448001 2022-12-09,13:42:05.000,343,11109578,-795,0,1670593324,13017.845258519992,219.68818032000127,54475.64482344001 2022-12-09,13:42:06.000,343,11109602,-795,0,1670593325,13017.845258519992,219.61063989000104,54475.6308492 2022-12-09,13:42:07.000,343,11109559,-795,0,1670593326,13017.784631729992,219.69522945000062,54475.66578480001 2022-12-09,13:42:08.000,343,11109604,-795,0,1670593327,13017.764422799992,219.6811311900019,54475.553990880006 2022-12-09,13:42:09.000,343,11109583,-795,0,1670593328,13017.831785900002,219.7163768399987,54475.505081040006 2022-12-09,13:42:10.000,343,11109605,-715,0,1670593329,13017.892412690002,219.69522945000062,54475.721681760006 2022-12-09,13:42:11.000,343,11109557,-795,0,1670593330,13017.885676379992,219.69522945000062,54475.65879768 2022-12-09,13:42:12.000,343,11109521,-795,0,1670593331,13017.885676379992,219.74457336000341,54475.51206816 2022-12-09,13:42:13.000,343,11109554,-795,0,1670593332,13017.838522209997,219.7163768399987,54475.3513644 2022-12-09,13:42:14.000,343,11109545,-795,0,1670593333,13017.878940069997,219.68818032000127,54475.54700376001 2022-12-09,13:42:15.000,343,11109521,-795,0,1670593334,13017.899148999997,219.70227857999998,54475.56796512 2022-12-09,13:42:16.000,343,11109566,-795,0,1670593335,13017.899148999997,219.7798190100002,54475.59591360001 2022-12-09,13:42:17.000,343,11109558,-795,0,1670593336,13017.831785900002,219.7304751000047,54475.4212356 2022-12-09,13:42:18.000,343,11109567,-795,0,1670593337,13017.811576970002,219.70227857999998,54475.47713256001 2022-12-09,13:42:19.000,343,11109585,-795,0,1670593338,13017.885676379992,219.68818032000127,54475.58193936 2022-12-09,13:42:20.000,343,11109523,-795,0,1670593339,13017.831785900002,219.68818032000127,54475.68674616 2022-12-09,13:42:21.000,343,11109541,-795,0,1670593340,13017.811576970002,219.67408206000255,54475.602900720005 2022-12-09,13:42:22.000,343,11109585,-795,0,1670593341,13017.750950180001,219.63883640999848,54475.44918408 2022-12-09,13:42:23.000,343,11109615,-795,0,1670593342,13017.744213869992,219.64588553999783,54475.45617120001 2022-12-09,13:42:24.000,343,11109549,-795,0,1670593343,13017.710532320001,219.6176890200004,54475.602900720005 2022-12-09,13:42:25.000,343,11109586,-795,0,1670593344,13017.744213869992,219.6176890200004,54475.602900720005 2022-12-09,13:42:26.000,343,11109533,-795,0,1670593345,13017.656641839996,219.60359076000168,54475.560978 2022-12-09,13:42:27.000,343,11109574,-795,0,1670593346,13017.622960289991,219.56834511000488,54475.51905528 2022-12-09,13:42:28.000,343,11109555,-795,0,1670593347,13017.710532320001,219.57539424000424,54475.71469464001 2022-12-09,13:42:29.000,343,11109561,-795,0,1670593348,13017.582542429991,219.54014859000017,54475.61687496 2022-12-09,13:42:30.000,343,11109626,-795,0,1670593349,13017.535388259996,219.56129597999825,54475.60988784 2022-12-09,13:42:31.000,343,11109611,-795,0,1670593350,13017.50844302,219.56834511000488,54475.58892648 2022-12-09,13:42:32.000,343,11109626,-795,0,1670593351,13017.414134679995,219.50490294000338,54475.4911068 2022-12-09,13:42:33.000,343,11109591,-795,0,1670593352,13017.34677158,219.56834511000488,54475.41424848 2022-12-09,13:42:34.000,343,11109635,-795,0,1670593353,13017.373716819995,219.57539424000424,54475.49809392001 2022-12-09,13:42:35.000,343,11109576,-795,0,1670593354,13017.393925749995,219.54014859000017,54475.44918408 2022-12-09,13:42:36.000,343,11109514,-795,0,1670593355,13017.32656265,219.5542468499989,54475.42822272001 2022-12-09,13:42:37.000,343,11109529,-795,0,1670593356,13017.292881099995,219.5542468499989,54475.37232576 2022-12-09,13:42:38.000,343,11109527,-795,0,1670593357,13017.28614479,219.54719771999953,54475.39328712 2022-12-09,13:42:39.000,343,11109557,-795,0,1670593358,13017.333298959995,219.56129597999825,54475.365338640004 2022-12-09,13:42:40.000,343,11109601,-795,0,1670593359,13017.292881099995,219.5824433700036,54475.40726136001 2022-12-09,13:42:41.000,343,11109589,-795,0,1670593360,13017.28614479,219.59654163000232,54475.33040304001 2022-12-09,13:42:42.000,343,11109611,-795,0,1670593361,13017.292881099995,219.5330994600008,54475.337390160006 2022-12-09,13:42:43.000,343,11109575,-795,0,1670593362,13017.34677158,219.56834511000488,54475.40726136001 2022-12-09,13:42:44.000,343,11109554,-795,0,1670593363,13017.32656265,219.56129597999825,54475.41424848 2022-12-09,13:42:45.000,343,11109534,-795,0,1670593364,13017.333298959995,219.54719771999953,54475.37232576 2022-12-09,13:42:46.000,343,11109595,-795,0,1670593365,13017.292881099995,219.57539424000424,54475.39328712 2022-12-09,13:42:47.000,343,11109545,-795,0,1670593366,13017.32656265,219.54719771999953,54475.27450608 2022-12-09,13:42:48.000,343,11109559,-795,0,1670593367,13017.36698051,219.57539424000424,54475.49809392001 2022-12-09,13:42:49.000,343,11109569,-795,0,1670593368,13017.38045312999,219.63178727999912,54475.484119680004 2022-12-09,13:42:50.000,343,11109566,-795,0,1670593369,13017.36698051,219.6176890200004,54475.45617120001 2022-12-09,13:42:51.000,343,11109602,-795,0,1670593370,13017.44781623,219.6176890200004,54475.64482344001 2022-12-09,13:42:52.000,343,11109595,-795,0,1670593371,13017.40739837,219.62473814999976,54475.553990880006 2022-12-09,13:42:53.000,343,11109609,-795,0,1670593372,13017.414134679995,219.65293467000447,54475.505081040006 2022-12-09,13:42:54.000,343,11109555,-795,0,1670593373,13017.36698051,219.61063989000104,54475.56796512 2022-12-09,13:42:55.000,343,11109542,-795,0,1670593374,13017.373716819995,219.69522945000062,54475.6308492 2022-12-09,13:42:56.000,343,11109557,-795,0,1670593375,13017.313090029995,219.6811311900019,54475.41424848 2022-12-09,13:42:57.000,343,11109622,-795,0,1670593376,13017.31982633999,219.6811311900019,54475.49809392001 2022-12-09,13:42:58.000,343,11109569,-795,0,1670593377,13017.30635372,219.72342596999806,54475.58193936 2022-12-09,13:42:59.000,343,11109658,-795,0,1670593378,13017.333298959995,219.70932770999934,54475.58892648 2022-12-09,13:43:00.000,343,11109597,-795,0,1670593379,13017.313090029995,219.73752423000406,54475.672771920006 2022-12-09,13:43:01.000,343,11109615,-795,0,1670593380,13017.252463239995,219.72342596999806,54475.54001664 2022-12-09,13:43:02.000,343,11109593,-795,0,1670593381,13017.19857275999,219.75867162000213,54475.4212356 2022-12-09,13:43:03.000,343,11109572,-795,0,1670593382,13017.171627519994,219.75162249000277,54475.4212356 2022-12-09,13:43:04.000,343,11109582,-795,0,1670593383,13017.084055489999,219.73752423000406,54475.44918408 2022-12-09,13:43:05.000,343,11109628,-795,0,1670593384,13017.151418589994,219.74457336000341,54475.57495224001 2022-12-09,13:43:06.000,343,11109618,-795,0,1670593385,13017.11773703999,219.75867162000213,54475.57495224001 2022-12-09,13:43:07.000,343,11109608,-795,0,1670593386,13017.084055489999,219.7657207500015,54475.52604240001 2022-12-09,13:43:08.000,343,11109545,-795,0,1670593387,13017.050373939994,219.73752423000406,54475.56796512 2022-12-09,13:43:09.000,343,11109582,-795,0,1670593388,13017.036901319989,219.75867162000213,54475.58892648 2022-12-09,13:43:10.000,343,11109641,-795,0,1670593389,13016.989747149993,219.74457336000341,54475.56796512 2022-12-09,13:43:11.000,343,11109600,-795,0,1670593390,13016.969538219993,219.74457336000341,54475.54700376001 2022-12-09,13:43:12.000,343,11109549,-795,0,1670593391,13016.875229879988,219.7798190100002,54475.47014544 2022-12-09,13:43:13.000,343,11109599,-795,0,1670593392,13016.861757259998,219.79391726999893,54475.4911068 2022-12-09,13:43:14.000,343,11109591,-795,0,1670593393,13016.875229879988,219.7798190100002,54475.560978 2022-12-09,13:43:15.000,343,11109604,-795,0,1670593394,13016.875229879988,219.829162920003,54475.56796512 2022-12-09,13:43:16.000,343,11109529,-795,0,1670593395,13016.848284639993,219.84326118000172,54475.58193936 2022-12-09,13:43:17.000,343,11109596,-795,0,1670593396,13016.767448919993,219.829162920003,54475.4911068 2022-12-09,13:43:18.000,343,11109584,-795,0,1670593397,13016.733767370002,219.82211379000364,54475.484119680004 2022-12-09,13:43:19.000,343,11109643,-795,0,1670593398,13016.673140580002,219.87145769999916,54475.42822272001 2022-12-09,13:43:20.000,343,11109590,-795,0,1670593399,13016.666404269992,219.84326118000172,54475.51206816 2022-12-09,13:43:21.000,343,11109574,-795,0,1670593400,13016.666404269992,219.9137524800026,54475.49809392001 2022-12-09,13:43:22.000,343,11109595,-795,0,1670593401,13016.545150689992,219.90670335000323,54475.4911068 2022-12-09,13:43:23.000,343,11109583,-795,0,1670593402,13016.504732829992,219.9278507400013,54475.505081040006 2022-12-09,13:43:24.000,343,11109536,-795,0,1670593403,13016.545150689992,219.97014552000473,54475.6308492 2022-12-09,13:43:25.000,343,11109545,-795,0,1670593404,13016.444106039991,219.9630963899981,54475.505081040006 2022-12-09,13:43:26.000,343,11109581,-795,0,1670593405,13016.396951869996,219.9771946500041,54475.386300000006 2022-12-09,13:43:27.000,343,11109611,-795,0,1670593406,13016.3497977,220.01948943000025,54475.35835152001 2022-12-09,13:43:28.000,343,11109595,-795,0,1670593407,13016.336325079996,220.06178421000368,54475.44219696 2022-12-09,13:43:29.000,343,11109582,-795,0,1670593408,13016.363270319991,220.10407898999983,54475.49809392001 2022-12-09,13:43:30.000,343,11109568,-795,0,1670593409,13016.430633420001,220.10407898999983,54475.533029520004 2022-12-09,13:43:31.000,343,11109587,-795,0,1670593410,13016.39021556,220.1252263799979,54475.45617120001 2022-12-09,13:43:32.000,343,11109521,-795,0,1670593411,13016.3497977,220.15342290000262,54475.46315832 2022-12-09,13:43:33.000,343,11109557,-795,0,1670593412,13016.376742939996,220.18866854999942,54475.602900720005 2022-12-09,13:43:34.000,343,11109592,-795,0,1670593413,13016.396951869996,220.18866854999942,54475.560978 2022-12-09,13:43:35.000,343,11109586,-795,0,1670593414,13016.403688179991,220.2380124600022,54475.553990880006 2022-12-09,13:43:36.000,343,11109608,-795,0,1670593415,13016.336325079996,220.24506159000157,54475.505081040006 2022-12-09,13:43:37.000,343,11109625,-795,0,1670593416,13016.316116149996,220.28030723999836,54475.51206816 2022-12-09,13:43:38.000,343,11109586,-795,0,1670593417,13016.295907219996,220.28735636999772,54475.47014544 2022-12-09,13:43:39.000,343,11109608,-795,0,1670593418,13016.383479249991,220.30145463000372,54475.60988784 2022-12-09,13:43:40.000,343,11109595,-795,0,1670593419,13016.3497977,220.34374940999987,54475.62386208001 2022-12-09,13:43:41.000,343,11109521,-795,0,1670593420,13016.28917091,220.37194593000459,54475.553990880006 2022-12-09,13:43:42.000,343,11109619,-795,0,1670593421,13016.24875305,220.36489679999795,54475.386300000006 2022-12-09,13:43:43.000,343,11109599,-795,0,1670593422,13016.22854412,220.43538809999882,54475.435209840005 2022-12-09,13:43:44.000,343,11109619,-795,0,1670593423,13016.275698289995,220.40014245000202,54475.57495224001 2022-12-09,13:43:45.000,343,11109588,-795,0,1670593424,13016.255489359995,220.4706337500029,54475.62386208001 2022-12-09,13:43:46.000,343,11109616,-795,0,1670593425,13016.235280429995,220.4494863600048,54475.602900720005 2022-12-09,13:43:47.000,343,11109631,-795,0,1670593426,13016.16118101999,220.49178114000097,54475.4911068 2022-12-09,13:43:48.000,343,11109565,-795,0,1670593427,13016.20159887999,220.47768288000225,54475.65879768 2022-12-09,13:43:49.000,343,11109606,-795,0,1670593428,13016.154444709995,220.51292852999904,54475.553990880006 2022-12-09,13:43:50.000,343,11109562,-795,0,1670593429,13016.18138994999,220.49883027000033,54475.62386208001 2022-12-09,13:43:51.000,343,11109591,-795,0,1670593430,13016.114026849995,220.59046895999927,54475.62386208001 2022-12-09,13:43:52.000,343,11109572,-795,0,1670593431,13016.114026849995,220.55522331000248,54475.484119680004 2022-12-09,13:43:53.000,343,11109564,-795,0,1670593432,13016.08708161,220.59751808999863,54475.56796512 2022-12-09,13:43:54.000,343,11109566,-795,0,1670593433,13016.02645482,220.63981287000206,54475.51206816 2022-12-09,13:43:55.000,343,11109561,-795,0,1670593434,13016.053400059995,220.68210764999822,54475.54700376001 2022-12-09,13:43:56.000,343,11109593,-795,0,1670593435,13016.033191129995,220.66096026000014,54475.533029520004 2022-12-09,13:43:57.000,343,11109577,-795,0,1670593436,13015.891728619994,220.73850069000036,54475.34437728 2022-12-09,13:43:58.000,343,11109528,-795,0,1670593437,13015.93888278999,220.74554981999972,54475.3513644 2022-12-09,13:43:59.000,343,11109600,-795,0,1670593438,13015.905201239999,220.7666972099978,54475.337390160006 2022-12-09,13:44:00.000,343,11109584,-795,0,1670593439,13015.952355409994,220.7807954700038,54475.4911068 2022-12-09,13:44:01.000,343,11109540,-795,0,1670593440,13015.952355409994,220.85833590000402,54475.44918408 2022-12-09,13:44:02.000,343,11109523,-795,0,1670593441,13015.911937549994,220.86538503000338,54475.505081040006 2022-12-09,13:44:03.000,343,11109574,-795,0,1670593442,13015.89846492999,220.89358155000082,54475.47713256001 2022-12-09,13:44:04.000,343,11109520,-795,0,1670593443,13015.99950957999,220.9288272000049,54475.51905528 2022-12-09,13:44:05.000,343,11109555,-795,0,1670593444,13015.878255999989,220.94997459000297,54475.51905528 2022-12-09,13:44:06.000,343,11109629,-795,0,1670593445,13015.911937549994,221.02046589000383,54475.51905528 2022-12-09,13:44:07.000,343,11109580,-795,0,1670593446,13015.844574449999,221.09800632000406,54475.44219696 2022-12-09,13:44:08.000,343,11109576,-795,0,1670593447,13015.871519689994,221.10505545000342,54475.40726136001 2022-12-09,13:44:09.000,343,11109588,-795,0,1670593448,13015.932146479994,221.20374327000172,54475.67975904 2022-12-09,13:44:10.000,343,11109551,-795,0,1670593449,13015.891728619994,221.189645010003,54475.672771920006 2022-12-09,13:44:11.000,343,11109601,-795,0,1670593450,13015.864783379999,221.23193978999916,54475.700720400004 2022-12-09,13:44:12.000,343,11109542,-795,0,1670593451,13015.817629209989,221.26718544000323,54475.553990880006 2022-12-09,13:44:13.000,343,11109566,-795,0,1670593452,13015.844574449999,221.3235784799981,54475.71469464001 2022-12-09,13:44:14.000,343,11109574,-795,0,1670593453,13015.864783379999,221.31652934999875,54475.71469464001 2022-12-09,13:44:15.000,343,11109571,-795,0,1670593454,13015.824365519999,221.3870206499996,54475.72866888 2022-12-09,13:44:16.000,343,11109595,-795,0,1670593455,13015.763738729998,221.36587326000154,54475.66578480001 2022-12-09,13:44:17.000,343,11109648,-795,0,1670593456,13015.709848249993,221.42931543000304,54475.75661736 2022-12-09,13:44:18.000,343,11109634,-795,0,1670593457,13015.837838139989,221.4363645600024,54475.82648856 2022-12-09,13:44:19.000,343,11109530,-795,0,1670593458,13015.797420279989,221.51390499000263,54475.83347568001 2022-12-09,13:44:20.000,343,11109560,-795,0,1670593459,13015.804156589998,221.51390499000263,54475.79155296001 2022-12-09,13:44:21.000,343,11109638,-795,0,1670593460,13015.736793489988,221.55619976999878,54475.819501440004 2022-12-09,13:44:22.000,343,11109645,-795,0,1670593461,13015.743529799998,221.54915063999943,54475.68674616 2022-12-09,13:44:23.000,343,11109528,-795,0,1670593462,13015.730057179993,221.60554368000157,54475.65879768 2022-12-09,13:44:24.000,343,11109597,-795,0,1670593463,13015.810892899994,221.59849455000221,54475.770591600005 2022-12-09,13:44:25.000,343,11109580,-795,0,1670593464,13015.736793489988,221.64783845999773,54475.770591600005 2022-12-09,13:44:26.000,343,11109604,-795,0,1670593465,13015.743529799998,221.66193672000372,54475.79854008 2022-12-09,13:44:27.000,343,11109627,-795,0,1670593466,13015.716584559988,221.67603498000244,54475.75661736 2022-12-09,13:44:28.000,343,11109571,-795,0,1670593467,13015.790683969994,221.7465262800033,54475.84744992 2022-12-09,13:44:29.000,343,11109603,-795,0,1670593468,13015.790683969994,221.75357541000267,54475.81251432001 2022-12-09,13:44:30.000,343,11109607,-795,0,1670593469,13015.783947659998,221.7676736700014,54475.84744992 2022-12-09,13:44:31.000,343,11109609,-795,0,1670593470,13015.763738729998,221.8311158400029,54475.81251432001 2022-12-09,13:44:32.000,343,11109667,-795,0,1670593471,13015.736793489988,221.83816497000225,54475.68674616 2022-12-09,13:44:33.000,343,11109575,-795,0,1670593472,13015.709848249993,221.8945580100044,54475.70770752 2022-12-09,13:44:34.000,343,11109583,-795,0,1670593473,13015.736793489988,221.8945580100044,54475.64482344001 2022-12-09,13:44:35.000,343,11109589,-795,0,1670593474,13015.703111939998,221.979147570004,54475.72866888 2022-12-09,13:44:36.000,343,11109536,-795,0,1670593475,13015.730057179993,221.979147570004,54475.75661736 2022-12-09,13:44:37.000,343,11109576,-795,0,1670593476,13015.696375629988,222.02144235000014,54475.69373328001 2022-12-09,13:44:38.000,343,11109621,-795,0,1670593477,13015.703111939998,222.0284914799995,54475.66578480001 2022-12-09,13:44:39.000,343,11109587,-795,0,1670593478,13015.635748840003,222.07078626000293,54475.533029520004 2022-12-09,13:44:40.000,343,11109563,-795,0,1670593479,13015.676166699988,222.08488452000165,54475.672771920006 2022-12-09,13:44:41.000,343,11109582,-795,0,1670593480,13015.676166699988,222.18357233999996,54475.66578480001 2022-12-09,13:44:42.000,343,11109630,-795,0,1670593481,13015.676166699988,222.16947408000124,54475.64482344001 2022-12-09,13:44:43.000,343,11109584,-795,0,1670593482,13015.635748840003,222.19767059999867,54475.66578480001 2022-12-09,13:44:44.000,343,11109598,-795,0,1670593483,13015.750266109993,222.21176886000467,54475.72866888 2022-12-09,13:44:45.000,343,11109592,-795,0,1670593484,13015.716584559988,222.2399653800021,54475.65879768 2022-12-09,13:44:46.000,343,11109559,-795,0,1670593485,13015.736793489988,222.26816189999954,54475.67975904 2022-12-09,13:44:47.000,343,11109547,-795,0,1670593486,13015.696375629988,222.3245549400017,54475.69373328001 2022-12-09,13:44:48.000,343,11109594,-795,0,1670593487,13015.689639319993,222.34570232999977,54475.58892648 2022-12-09,13:44:49.000,343,11109577,-795,0,1670593488,13015.682903009998,222.39504624000256,54475.60988784 2022-12-09,13:44:50.000,343,11109605,-795,0,1670593489,13015.736793489988,222.38094798000384,54475.71469464001 2022-12-09,13:44:51.000,343,11109600,-795,0,1670593490,13015.703111939998,222.47963580000214,54475.79155296001 2022-12-09,13:44:52.000,343,11109613,-795,0,1670593491,13015.655957769988,222.47258667000278,54475.70770752 2022-12-09,13:44:53.000,343,11109579,-795,0,1670593492,13015.723320869998,222.50783231999958,54475.770591600005 2022-12-09,13:44:54.000,343,11109601,-795,0,1670593493,13015.716584559988,222.5360288400043,54475.889372640006 2022-12-09,13:44:55.000,343,11109616,-795,0,1670593494,13015.716584559988,222.54307797000365,54475.74264312001 2022-12-09,13:44:56.000,343,11109578,-795,0,1670593495,13015.662694079998,222.6488149200013,54475.64482344001 2022-12-09,13:44:57.000,343,11109564,-795,0,1670593496,13015.642485149998,222.69110970000474,54475.672771920006 2022-12-09,13:44:58.000,343,11109624,-795,0,1670593497,13015.662694079998,222.6981588300041,54475.672771920006 2022-12-09,13:44:59.000,343,11109636,-795,0,1670593498,13015.703111939998,222.75455186999898,54475.67975904 2022-12-09,13:45:00.000,343,11109593,-795,0,1670593499,13015.763738729998,222.78979752000305,54475.84744992 2022-12-09,13:45:01.000,343,11109593,-795,0,1670593500,13015.743529799998,222.85323969000456,54475.79155296001 2022-12-09,13:45:02.000,343,11109604,-795,0,1670593501,13015.716584559988,222.881436210002,54475.651810560004 2022-12-09,13:45:03.000,343,11109643,-795,0,1670593502,13015.716584559988,222.93782925000414,54475.72866888 2022-12-09,13:45:04.000,343,11109553,-795,0,1670593503,13015.797420279989,222.98717315999966,54475.81251432001 2022-12-09,13:45:05.000,343,11109598,-795,0,1670593504,13015.763738729998,222.99422228999902,54475.889372640006 2022-12-09,13:45:06.000,343,11109619,-795,0,1670593505,13015.810892899994,223.03651707000245,54475.8055272 2022-12-09,13:45:07.000,343,11109570,-795,0,1670593506,13015.790683969994,223.0435662000018,54475.79854008 2022-12-09,13:45:08.000,343,11109581,-795,0,1670593507,13015.810892899994,223.1070083700033,54475.68674616 2022-12-09,13:45:09.000,343,11109586,-795,0,1670593508,13015.844574449999,223.1070083700033,54475.81251432001 2022-12-09,13:45:10.000,343,11109580,-795,0,1670593509,13015.810892899994,223.1070083700033,54475.74963024 2022-12-09,13:45:11.000,343,11109592,-795,0,1670593510,13015.844574449999,223.2409418399984,54475.83347568001 2022-12-09,13:45:12.000,343,11109562,-795,0,1670593511,13015.93888278999,223.24799096999777,54475.86142416001 2022-12-09,13:45:13.000,343,11109607,-795,0,1670593512,13015.925410169999,223.3537279200027,54475.95924384001 2022-12-09,13:45:14.000,343,11109588,-795,0,1670593513,13016.01971850999,223.36782618000143,54476.02911504001 2022-12-09,13:45:15.000,343,11109586,-795,0,1670593514,13016.06013636999,223.3748753100008,54476.09898624001 2022-12-09,13:45:16.000,343,11109592,-795,0,1670593515,13016.08034529999,223.40307182999823,54476.085012 2022-12-09,13:45:17.000,343,11109549,-795,0,1670593516,13016.03992743999,223.45946487000037,54476.06405064 2022-12-09,13:45:18.000,343,11109577,-795,0,1670593517,13016.04666375,223.45241574000102,54475.868411280004 2022-12-09,13:45:19.000,343,11109573,-795,0,1670593518,13016.073608989995,223.5370053000006,54475.89635976 2022-12-09,13:45:20.000,343,11109602,-795,0,1670593519,13016.16791733,223.55110355999932,54476.057063520006 2022-12-09,13:45:21.000,343,11109596,-795,0,1670593520,13016.20833519,223.60749660000147,54476.07103776 2022-12-09,13:45:22.000,343,11109558,-795,0,1670593521,13016.215071499995,223.6356931199989,54476.02911504001 2022-12-09,13:45:23.000,343,11109592,-795,0,1670593522,13016.24875305,223.65684051000426,54475.95225672 2022-12-09,13:45:24.000,343,11109634,-795,0,1670593523,13016.32285245999,223.6850370300017,54476.16187032 2022-12-09,13:45:25.000,343,11109604,-795,0,1670593524,13016.363270319991,223.6991352900004,54476.13392184 2022-12-09,13:45:26.000,343,11109557,-795,0,1670593525,13016.403688179991,223.74143007000384,54476.09199912 2022-12-09,13:45:27.000,343,11109587,-795,0,1670593526,13016.316116149996,223.75552833000256,54476.0151408 2022-12-09,13:45:28.000,343,11109627,-795,0,1670593527,13016.41042449,223.79077397999936,54476.036102160004 2022-12-09,13:45:29.000,343,11109595,-795,0,1670593528,13016.464314969991,223.78372485,54476.19680592001 2022-12-09,13:45:30.000,343,11109668,-795,0,1670593529,13016.531678070001,223.8119213700047,54476.31558696001 2022-12-09,13:45:31.000,343,11109625,-795,0,1670593530,13016.531678070001,223.86126528000023,54476.21776728001 2022-12-09,13:45:32.000,343,11109551,-795,0,1670593531,13016.592304860002,223.8471670200015,54476.23872864 2022-12-09,13:45:33.000,343,11109607,-795,0,1670593532,13016.524941759992,223.86126528000023,54476.11296048 2022-12-09,13:45:34.000,343,11109601,-795,0,1670593533,13016.592304860002,223.91060919000302,54476.203793040004 2022-12-09,13:45:35.000,343,11109623,-795,0,1670593534,13016.605777479992,223.9458548399998,54476.343535440006 2022-12-09,13:45:36.000,343,11109589,-795,0,1670593535,13016.625986409992,223.95290396999917,54476.37847104 2022-12-09,13:45:37.000,343,11109611,-795,0,1670593536,13016.572095930002,223.95995309999853,54476.3295612 2022-12-09,13:45:38.000,343,11109554,-795,0,1670593537,13016.592304860002,223.97405136000452,54476.343535440006 2022-12-09,13:45:39.000,343,11109618,-795,0,1670593538,13016.686613199992,223.97405136000452,54476.46231648001 2022-12-09,13:45:40.000,343,11109600,-795,0,1670593539,13016.740503679997,224.00929701000132,54476.50423920001 2022-12-09,13:45:41.000,343,11109582,-795,0,1670593540,13016.700085819997,224.00929701000132,54476.490264960004 2022-12-09,13:45:42.000,343,11109626,-795,0,1670593541,13016.652931650002,224.03749352999876,54476.36449680001 2022-12-09,13:45:43.000,343,11109593,-795,0,1670593542,13016.639459029997,224.0938865700009,54476.37847104 2022-12-09,13:45:44.000,343,11109592,-795,0,1670593543,13016.646195339992,224.10093570000026,54476.490264960004 2022-12-09,13:45:45.000,343,11109696,-795,0,1670593544,13016.679876889997,224.06569005000347,54476.60205888001 2022-12-09,13:45:46.000,343,11109611,-795,0,1670593545,13016.673140580002,224.1573287400024,54476.54616192 2022-12-09,13:45:47.000,343,11109599,-795,0,1670593546,13016.666404269992,224.16437787000177,54476.511226320006 2022-12-09,13:45:48.000,343,11109562,-795,0,1670593547,13016.666404269992,224.17142700000113,54476.490264960004 2022-12-09,13:45:49.000,343,11109604,-795,0,1670593548,13016.720294749997,224.19962351999857,54476.539174800004 2022-12-09,13:45:50.000,343,11109634,-795,0,1670593549,13016.733767370002,224.23486917000264,54476.60205888001 2022-12-09,13:45:51.000,343,11109588,-795,0,1670593550,13016.774185230002,224.2771639499988,54476.65096872001 2022-12-09,13:45:52.000,343,11109605,-795,0,1670593551,13016.760712609997,224.33355699000094,54476.5741104 2022-12-09,13:45:53.000,343,11109561,-795,0,1670593552,13016.767448919993,224.31945873000222,54476.560136160006 2022-12-09,13:45:54.000,343,11109589,-795,0,1670593553,13016.868493569993,224.41814655000053,54476.706865680004 2022-12-09,13:45:55.000,343,11109639,-795,0,1670593554,13016.915647739988,224.4533922000046,54476.81167248 2022-12-09,13:45:56.000,343,11109552,-795,0,1670593555,13016.949329289993,224.4392939399986,54476.74878840001 2022-12-09,13:45:57.000,343,11109574,-795,0,1670593556,13016.855020950003,224.4392939399986,54476.56712328 2022-12-09,13:45:58.000,343,11109591,-795,0,1670593557,13016.888702499993,224.4533922000046,54476.51821344 2022-12-09,13:45:59.000,343,11109556,-795,0,1670593558,13016.861757259998,224.4533922000046,54476.41340664001 2022-12-09,13:46:00.000,343,11109593,-795,0,1670593559,13016.895438809988,224.44634306999797,54476.5741104 2022-12-09,13:46:01.000,343,11109607,-795,0,1670593560,13016.922384049998,224.47453959000268,54476.58109752001 2022-12-09,13:46:02.000,343,11109605,-795,0,1670593561,13016.976274529989,224.4886378500014,54476.657955840004 2022-12-09,13:46:03.000,343,11109592,-795,0,1670593562,13017.043637629999,224.46044133000396,54476.727827040006 2022-12-09,13:46:04.000,343,11109574,-795,0,1670593563,13017.057110249989,224.4533922000046,54476.74878840001 2022-12-09,13:46:05.000,343,11109545,-795,0,1670593564,13017.050373939994,224.47453959000268,54476.5741104 2022-12-09,13:46:06.000,343,11109574,-795,0,1670593565,13017.090791799994,224.4886378500014,54476.58808464 2022-12-09,13:46:07.000,343,11109537,-795,0,1670593566,13017.11773703999,224.46749046000332,54476.609046000005 2022-12-09,13:46:08.000,343,11109585,-795,0,1670593567,13017.090791799994,224.43224480999925,54476.55314904001 2022-12-09,13:46:09.000,343,11109613,-795,0,1670593568,13017.191836449994,224.39699916000245,54476.75577552 2022-12-09,13:46:10.000,343,11109591,-795,0,1670593569,13017.212045379994,224.3899500300031,54476.8535952 2022-12-09,13:46:11.000,343,11109583,-795,0,1670593570,13017.23899061999,224.33355699000094,54476.69987856001 2022-12-09,13:46:12.000,343,11109592,-795,0,1670593571,13017.25919954999,224.32650786000158,54476.7138528 2022-12-09,13:46:13.000,343,11109539,-795,0,1670593572,13017.292881099995,224.32650786000158,54476.776736880005 2022-12-09,13:46:14.000,343,11109564,-795,0,1670593573,13017.32656265,224.25601656000072,54476.76974976001 2022-12-09,13:46:15.000,343,11109602,-795,0,1670593574,13017.29961740999,224.25601656000072,54476.83263384 2022-12-09,13:46:16.000,343,11109585,-795,0,1670593575,13017.333298959995,224.18552525999985,54476.81167248 2022-12-09,13:46:17.000,343,11109599,-795,0,1670593576,13017.393925749995,224.19962351999857,54476.8535952 2022-12-09,13:46:18.000,343,11109611,-795,0,1670593577,13017.4276073,224.1291322199977,54477.08417016001 2022-12-09,13:46:19.000,343,11109648,-795,0,1670593578,13017.414134679995,224.10093570000026,54477.03526032001 2022-12-09,13:46:20.000,343,11109571,-795,0,1670593579,13017.454552539995,224.04454265999811,54477.04923456 2022-12-09,13:46:21.000,343,11109554,-795,0,1670593580,13017.36024419999,224.04454265999811,54476.86058232 2022-12-09,13:46:22.000,343,11109601,-795,0,1670593581,13017.36698051,223.98814962000324,54476.93045352 2022-12-09,13:46:23.000,343,11109538,-795,0,1670593582,13017.34677158,223.9670022299979,54476.88853080001 2022-12-09,13:46:24.000,343,11109619,-795,0,1670593583,13017.454552539995,223.95995309999853,54476.98635048001 2022-12-09,13:46:25.000,343,11109561,-795,0,1670593584,13017.38718944,223.93880571000045,54477.02128608 2022-12-09,13:46:26.000,343,11109579,-795,0,1670593585,13017.36698051,223.91765832000237,54477.12609288 2022-12-09,13:46:27.000,343,11109568,-795,0,1670593586,13017.292881099995,223.92470745000173,54477.05622168001 2022-12-09,13:46:28.000,343,11109503,-795,0,1670593587,13017.272672169995,223.91060919000302,54476.88853080001 2022-12-09,13:46:29.000,343,11109583,-795,0,1670593588,13017.292881099995,223.8471670200015,54476.90949216 2022-12-09,13:46:30.000,343,11109575,-795,0,1670593589,13017.252463239995,223.87536353999894,54477.014298960006 2022-12-09,13:46:31.000,343,11109637,-795,0,1670593590,13017.20530907,223.90356006000366,54476.98635048001 2022-12-09,13:46:32.000,343,11109611,-795,0,1670593591,13017.097528109989,223.8965109300043,54476.93744064001 2022-12-09,13:46:33.000,343,11109603,-795,0,1670593592,13017.090791799994,223.8965109300043,54476.846608080006 2022-12-09,13:46:34.000,343,11109606,-795,0,1670593593,13017.15815489999,223.90356006000366,54477.0981444 2022-12-09,13:46:35.000,343,11109587,-795,0,1670593594,13017.15815489999,223.85421615000087,54477.10513152001 2022-12-09,13:46:36.000,343,11109587,-795,0,1670593595,13017.171627519994,223.91060919000302,54477.04923456 2022-12-09,13:46:37.000,343,11109595,-795,0,1670593596,13017.063846559999,223.8965109300043,54476.90949216 2022-12-09,13:46:38.000,343,11109561,-795,0,1670593597,13017.090791799994,223.92470745000173,54476.97237624 2022-12-09,13:46:39.000,343,11109576,-795,0,1670593598,13017.090791799994,223.91060919000302,54476.97936336 2022-12-09,13:46:40.000,343,11109565,-795,0,1670593599,13016.962801909998,223.9317565800011,54476.83962096001 2022-12-09,13:46:41.000,343,11109600,-795,0,1670593600,13017.016692389989,223.95995309999853,54476.98635048001 2022-12-09,13:46:42.000,343,11109569,-795,0,1670593601,13016.989747149993,223.9670022299979,54476.90949216 2022-12-09,13:46:43.000,343,11109610,-795,0,1670593602,13016.996483459989,223.9458548399998,54476.90949216 2022-12-09,13:46:44.000,343,11109510,-795,0,1670593603,13016.908911429993,223.91765832000237,54476.79769824001 2022-12-09,13:46:45.000,343,11109546,-795,0,1670593604,13016.949329289993,223.9458548399998,54476.8535952 2022-12-09,13:46:46.000,343,11109614,-795,0,1670593605,13016.935856669988,223.9458548399998,54476.97237624 2022-12-09,13:46:47.000,343,11109601,-795,0,1670593606,13016.915647739988,223.9458548399998,54476.944427760005 2022-12-09,13:46:48.000,343,11109628,-795,0,1670593607,13016.861757259998,223.9458548399998,54476.874556560004 2022-12-09,13:46:49.000,343,11109610,-795,0,1670593608,13016.848284639993,223.9458548399998,54476.895517920006 2022-12-09,13:46:50.000,343,11109561,-795,0,1670593609,13017.003219769998,223.98110049000388,54477.042247440004 2022-12-09,13:46:51.000,343,11109632,-795,0,1670593610,13016.976274529989,223.98110049000388,54476.958402 2022-12-09,13:46:52.000,343,11109559,-795,0,1670593611,13016.935856669988,223.95995309999853,54476.83263384 2022-12-09,13:46:53.000,343,11109483,-795,0,1670593612,13016.962801909998,224.00929701000132,54476.958402 2022-12-09,13:46:54.000,343,11109603,-795,0,1670593613,13017.043637629999,223.9951987500026,54476.993337600004 2022-12-09,13:46:55.000,343,11109602,-795,0,1670593614,13017.043637629999,224.05159179000475,54476.97237624 2022-12-09,13:46:56.000,343,11109637,-795,0,1670593615,13016.996483459989,224.02339527000004,54476.74878840001 2022-12-09,13:46:57.000,343,11109587,-795,0,1670593616,13017.111000729994,224.05159179000475,54477.00032472 2022-12-09,13:46:58.000,343,11109627,-795,0,1670593617,13017.151418589994,224.0797883100022,54477.181989840006 2022-12-09,13:46:59.000,343,11109603,-795,0,1670593618,13017.21878168999,224.0938865700009,54477.22391256001 2022-12-09,13:47:00.000,343,11109548,-675,0,1670593619,13017.050373939994,224.11503395999898,54476.97936336 2022-12-09,13:47:01.000,343,11109587,-795,0,1670593620,13017.164891209999,224.12208308999834,54477.11910576 2022-12-09,13:47:02.000,343,11109604,-795,0,1670593621,13017.19857275999,224.13618135000434,54477.181989840006 2022-12-09,13:47:03.000,343,11109603,-795,0,1670593622,13017.144682279999,224.15027961000305,54476.90949216 2022-12-09,13:47:04.000,343,11109567,-795,0,1670593623,13017.17836382999,224.17142700000113,54477.02128608 2022-12-09,13:47:05.000,343,11109627,-795,0,1670593624,13017.30635372,224.21372178000456,54477.14006712 2022-12-09,13:47:06.000,343,11109591,-795,0,1670593625,13017.353507889995,224.20667264999793,54477.14705424 2022-12-09,13:47:07.000,343,11109576,-795,0,1670593626,13017.333298959995,224.23486917000264,54477.17500272001 2022-12-09,13:47:08.000,343,11109550,-795,0,1670593627,13017.313090029995,224.23486917000264,54477.04923456 2022-12-09,13:47:09.000,343,11109567,-795,0,1670593628,13017.44107991999,224.241918300002,54477.12609288 2022-12-09,13:47:10.000,343,11109623,-795,0,1670593629,13017.42087098999,224.24896743000136,54477.209938320004 2022-12-09,13:47:11.000,343,11109611,-795,0,1670593630,13017.46128884999,224.31240960000287,54477.13308000001 2022-12-09,13:47:12.000,343,11109596,-795,0,1670593631,13017.434343609995,224.26306569000008,54477.00032472 2022-12-09,13:47:13.000,343,11109613,-795,0,1670593632,13017.46802516,224.27011481999943,54477.09115728 2022-12-09,13:47:14.000,343,11109617,-795,0,1670593633,13017.555597189996,224.3053604700035,54477.29378376 2022-12-09,13:47:15.000,343,11109608,-795,0,1670593634,13017.596015049996,224.34765524999966,54477.28679664 2022-12-09,13:47:16.000,343,11109521,-795,0,1670593635,13017.582542429991,224.35470437999902,54477.32173224001 2022-12-09,13:47:17.000,343,11109526,-795,0,1670593636,13017.582542429991,224.31945873000222,54477.13308000001 2022-12-09,13:47:18.000,343,11109497,-795,0,1670593637,13017.60948767,224.36880263999774,54477.19596408 2022-12-09,13:47:19.000,343,11109524,-795,0,1670593638,13017.663378149991,224.36175350999838,54477.29378376 2022-12-09,13:47:20.000,343,11109609,-795,0,1670593639,13017.663378149991,224.41109742000117,54477.18897696 2022-12-09,13:47:21.000,343,11109632,-795,0,1670593640,13017.676850769996,224.4040482900018,54477.04923456 2022-12-09,13:47:22.000,343,11109602,-795,0,1670593641,13017.670114460001,224.47453959000268,54477.14006712 2022-12-09,13:47:23.000,343,11109589,-795,0,1670593642,13017.697059699996,224.4392939399986,54477.0981444 2022-12-09,13:47:24.000,343,11109570,-795,0,1670593643,13017.771159110001,224.49568698000076,54477.20295120001 2022-12-09,13:47:25.000,343,11109570,-795,0,1670593644,13017.791368040002,224.55912915000226,54477.17500272001 2022-12-09,13:47:26.000,343,11109556,-795,0,1670593645,13017.804840659992,224.57322741000098,54477.14006712 2022-12-09,13:47:27.000,343,11109590,-795,0,1670593646,13017.771159110001,224.59437479999906,54476.944427760005 2022-12-09,13:47:28.000,343,11109583,-795,0,1670593647,13017.798104349997,224.59437479999906,54476.97936336 2022-12-09,13:47:29.000,343,11109578,-795,0,1670593648,13017.905885309992,224.69306262000464,54477.15404136001 2022-12-09,13:47:30.000,343,11109628,-795,0,1670593649,13017.919357929997,224.71421001000272,54477.22391256001 2022-12-09,13:47:31.000,343,11109593,-795,0,1670593650,13017.973248410002,224.69306262000464,54477.1680156 2022-12-09,13:47:32.000,343,11109530,-795,0,1670593651,13017.953039480002,224.71421001000272,54477.00731184001 2022-12-09,13:47:33.000,343,11109541,-795,0,1670593652,13017.979984719997,224.72830827000143,54476.944427760005 2022-12-09,13:47:34.000,343,11109527,-795,0,1670593653,13018.020402579998,224.74240653000015,54477.0282732 2022-12-09,13:47:35.000,343,11109611,-795,0,1670593654,13018.114710919988,224.7353574000008,54477.14705424 2022-12-09,13:47:36.000,343,11109595,-795,0,1670593655,13018.114710919988,224.77060305000487,54477.14705424 2022-12-09,13:47:37.000,343,11109606,-795,0,1670593656,13018.128183539993,224.7494556599995,54477.10513152001 2022-12-09,13:47:38.000,343,11109606,-795,0,1670593657,13018.195546639989,224.7353574000008,54477.25186104001 2022-12-09,13:47:39.000,343,11109657,-795,0,1670593658,13018.296591289989,224.7353574000008,54477.33570648 2022-12-09,13:47:40.000,343,11109524,-795,0,1670593659,13018.35721807999,224.7987995700023,54477.279809520005 2022-12-09,13:47:41.000,343,11109561,-795,0,1670593660,13018.31680021999,224.81289783000102,54477.17500272001 2022-12-09,13:47:42.000,343,11109601,-795,0,1670593661,13018.296591289989,224.81289783000102,54477.03526032001 2022-12-09,13:47:43.000,343,11109562,-795,0,1670593662,13018.289854979994,224.80584870000166,54477.00731184001 2022-12-09,13:47:44.000,343,11109563,-795,0,1670593663,13018.303327599999,224.86929087000317,54477.00032472 2022-12-09,13:47:45.000,343,11109547,-795,0,1670593664,13018.242700809998,224.80584870000166,54476.93045352 2022-12-09,13:47:46.000,343,11109565,-795,0,1670593665,13018.350481769994,224.7494556599995,54477.04923456 2022-12-09,13:47:47.000,343,11109633,-795,0,1670593666,13018.363954389999,224.62962045000313,54477.03526032001 2022-12-09,13:47:48.000,343,11109523,-795,0,1670593667,13018.49868058999,224.54503089000355,54477.04923456 2022-12-09,13:47:49.000,343,11109540,-795,0,1670593668,13018.56604369,224.50273611000011,54476.83263384 2022-12-09,13:47:50.000,343,11109598,-795,0,1670593669,13018.72097881999,224.62962045000313,54476.98635048001 2022-12-09,13:47:51.000,343,11109559,-795,0,1670593670,13018.74118774999,224.77765218000422,54477.0981444 2022-12-09,13:47:52.000,343,11109590,-795,0,1670593671,13018.64687941,224.82699608999974,54477.0282732 2022-12-09,13:47:53.000,343,11109559,-795,0,1670593672,13018.68056095999,224.8833891300019,54477.25884816 2022-12-09,13:47:54.000,343,11109606,-795,0,1670593673,13018.7075062,224.91158564999932,54477.26583528 2022-12-09,13:47:55.000,343,11109566,-795,0,1670593674,13018.68729727,224.91158564999932,54477.14006712 2022-12-09,13:47:56.000,343,11109505,-795,0,1670593675,13018.694033579995,224.93273304000468,54477.19596408 2022-12-09,13:47:57.000,343,11109543,-795,0,1670593676,13018.653615719995,224.93273304000468,54477.00032472 2022-12-09,13:47:58.000,343,11109528,-795,0,1670593677,13018.714242509996,224.90453651999997,54477.14006712 2022-12-09,13:47:59.000,343,11109584,-795,0,1670593678,13018.754660369996,224.8974873900006,54477.26583528 2022-12-09,13:48:00.000,343,11109608,-795,0,1670593679,13018.76813299,224.8833891300019,54477.25186104001 2022-12-09,13:48:01.000,343,11109555,-795,0,1670593680,13018.64014309999,224.91158564999932,54477.03526032001 2022-12-09,13:48:02.000,343,11109587,-795,0,1670593681,13018.74118774999,224.85519261000445,54477.13308000001 2022-12-09,13:48:03.000,343,11109634,-795,0,1670593682,13018.795078229996,224.82699608999974,54477.10513152001 2022-12-09,13:48:04.000,343,11109624,-795,0,1670593683,13018.855705019996,224.80584870000166,54477.18897696 2022-12-09,13:48:05.000,343,11109569,-795,0,1670593684,13018.855705019996,224.79175044000294,54477.14705424 2022-12-09,13:48:06.000,343,11109614,-795,0,1670593685,13018.909595500001,224.75650478999887,54477.161028480004 2022-12-09,13:48:07.000,343,11109563,-795,0,1670593686,13018.882650259991,224.72125914000208,54477.063208800006 2022-12-09,13:48:08.000,343,11109528,-795,0,1670593687,13018.875913949996,224.71421001000272,54477.07019592 2022-12-09,13:48:09.000,343,11109623,-795,0,1670593688,13018.943277049992,224.72830827000143,54477.24487392 2022-12-09,13:48:10.000,343,11109536,-795,0,1670593689,13018.990431220001,224.67896435999864,54477.307758 2022-12-09,13:48:11.000,343,11109605,-795,0,1670593690,13018.990431220001,224.67191522999929,54477.14705424 2022-12-09,13:48:12.000,343,11109608,-795,0,1670593691,13018.916331809996,224.6155221900044,54477.08417016001 2022-12-09,13:48:13.000,343,11109545,-795,0,1670593692,13018.976958599997,224.57322741000098,54477.12609288 2022-12-09,13:48:14.000,343,11109583,-795,0,1670593693,13018.929804430001,224.5379817600042,54477.063208800006 2022-12-09,13:48:15.000,343,11109570,-795,0,1670593694,13018.923068119992,224.53093263000483,54477.20295120001 2022-12-09,13:48:16.000,343,11109595,-795,0,1670593695,13018.929804430001,224.5238834999982,54477.13308000001 2022-12-09,13:48:17.000,343,11109592,-795,0,1670593696,13018.842232399991,224.49568698000076,54477.14006712 2022-12-09,13:48:18.000,343,11109586,-795,0,1670593697,13018.862441329991,224.49568698000076,54477.22391256001 2022-12-09,13:48:19.000,343,11109594,-795,0,1670593698,13018.943277049992,224.46044133000396,54477.35666784 2022-12-09,13:48:20.000,343,11109555,-795,0,1670593699,13018.896122879996,224.4392939399986,54477.349680720006 2022-12-09,13:48:21.000,343,11109612,-795,0,1670593700,13018.882650259991,224.41814655000053,54477.32173224001 2022-12-09,13:48:22.000,343,11109610,-795,0,1670593701,13018.76139667999,224.3899500300031,54477.1680156 2022-12-09,13:48:23.000,343,11109666,-795,0,1670593702,13018.774869299996,224.38290090000373,54477.2378868 2022-12-09,13:48:24.000,343,11109599,-795,0,1670593703,13018.795078229996,224.3899500300031,54477.29378376 2022-12-09,13:48:25.000,343,11109599,-795,0,1670593704,13018.801814539991,224.35470437999902,54477.39160344001 2022-12-09,13:48:26.000,343,11109651,-795,0,1670593705,13018.822023469991,224.36175350999838,54477.44051328001 2022-12-09,13:48:27.000,343,11109609,-795,0,1670593706,13018.78834192,224.35470437999902,54477.35666784 2022-12-09,13:48:28.000,343,11109597,-795,0,1670593707,13018.76813299,224.36175350999838,54477.230899680006 2022-12-09,13:48:29.000,343,11109513,-795,0,1670593708,13018.774869299996,224.34765524999966,54477.28679664 2022-12-09,13:48:30.000,343,11109598,-795,0,1670593709,13018.76139667999,224.37585177000437,54477.398590560006 2022-12-09,13:48:31.000,343,11109615,-795,0,1670593710,13018.72097881999,224.35470437999902,54477.29378376 2022-12-09,13:48:32.000,343,11109582,-795,0,1670593711,13018.74118774999,224.35470437999902,54477.32173224001 2022-12-09,13:48:33.000,343,11109561,-795,0,1670593712,13018.714242509996,224.36175350999838,54477.34269360001 2022-12-09,13:48:34.000,343,11109575,-795,0,1670593713,13018.68056095999,224.31240960000287,54477.33570648 2022-12-09,13:48:35.000,343,11109618,-795,0,1670593714,13018.754660369996,224.34765524999966,54477.5523072 2022-12-09,13:48:36.000,343,11109559,-795,0,1670593715,13018.74792406,224.3406061200003,54477.517371600006 2022-12-09,13:48:37.000,343,11109573,-795,0,1670593716,13018.72771513,224.29831134000415,54477.48942312001 2022-12-09,13:48:38.000,343,11109588,-795,0,1670593717,13018.66708834,224.29831134000415,54477.377629200004 2022-12-09,13:48:39.000,343,11109629,-795,0,1670593718,13018.66035202999,224.27011481999943,54477.398590560006 2022-12-09,13:48:40.000,343,11109612,-795,0,1670593719,13018.653615719995,224.27011481999943,54477.51038448001 2022-12-09,13:48:41.000,343,11109669,-795,0,1670593720,13018.64687941,224.2912622100048,54477.45448752 2022-12-09,13:48:42.000,343,11109606,-795,0,1670593721,13018.633406789995,224.24896743000136,54477.41955192001 2022-12-09,13:48:43.000,343,11109609,-795,0,1670593722,13018.694033579995,224.241918300002,54477.45448752 2022-12-09,13:48:44.000,343,11109543,-795,0,1670593723,13018.66708834,224.241918300002,54477.44051328001 2022-12-09,13:48:45.000,343,11109605,-795,0,1670593724,13018.613197859995,224.22077091000392,54477.33570648 2022-12-09,13:48:46.000,343,11109577,-795,0,1670593725,13018.61993416999,224.19962351999857,54477.398590560006 2022-12-09,13:48:47.000,343,11109627,-795,0,1670593726,13018.58625262,224.23486917000264,54477.25884816 2022-12-09,13:48:48.000,343,11109631,-795,0,1670593727,13018.58625262,224.19962351999857,54477.35666784 2022-12-09,13:48:49.000,343,11109596,-795,0,1670593728,13018.633406789995,224.23486917000264,54477.45448752 2022-12-09,13:48:50.000,343,11109636,-795,0,1670593729,13018.66708834,224.21372178000456,54477.52435872 2022-12-09,13:48:51.000,343,11109641,-795,0,1670593730,13018.64687941,224.22077091000392,54477.47544888 2022-12-09,13:48:52.000,343,11109570,-795,0,1670593731,13018.592988929995,224.22782004000328,54477.4125648 2022-12-09,13:48:53.000,343,11109537,-795,0,1670593732,13018.62667048,224.19962351999857,54477.46846176001 2022-12-09,13:48:54.000,343,11109588,-795,0,1670593733,13018.62667048,224.21372178000456,54477.43352616 2022-12-09,13:48:55.000,343,11109558,-795,0,1670593734,13018.62667048,224.21372178000456,54477.41955192001 2022-12-09,13:48:56.000,343,11109572,-795,0,1670593735,13018.68729727,224.19962351999857,54477.41955192001 2022-12-09,13:48:57.000,343,11109607,-795,0,1670593736,13018.59972523999,224.24896743000136,54477.328719360004 2022-12-09,13:48:58.000,343,11109589,-795,0,1670593737,13018.673824649995,224.25601656000072,54477.39160344001 2022-12-09,13:48:59.000,343,11109582,-795,0,1670593738,13018.72771513,224.241918300002,54477.482436 2022-12-09,13:49:00.000,343,11109540,-795,0,1670593739,13018.815287159996,224.2771639499988,54477.6221784 2022-12-09,13:49:01.000,343,11109566,-795,0,1670593740,13018.74118774999,224.25601656000072,54477.52435872 2022-12-09,13:49:02.000,343,11109608,-795,0,1670593741,13018.62667048,224.3053604700035,54477.566281440006 2022-12-09,13:49:03.000,343,11109592,-795,0,1670593742,13018.592988929995,224.26306569000008,54477.28679664 2022-12-09,13:49:04.000,343,11109562,-795,0,1670593743,13018.694033579995,224.241918300002,54477.53833296001 2022-12-09,13:49:05.000,343,11109608,-795,0,1670593744,13018.72097881999,224.22077091000392,54477.53833296001 2022-12-09,13:49:06.000,343,11109544,-795,0,1670593745,13018.734451439996,224.20667264999793,54477.50339736 2022-12-09,13:49:07.000,343,11109637,-795,0,1670593746,13018.694033579995,224.23486917000264,54477.50339736 2022-12-09,13:49:08.000,343,11109585,-795,0,1670593747,13018.754660369996,224.22077091000392,54477.63615264001 2022-12-09,13:49:09.000,343,11109514,-795,0,1670593748,13018.754660369996,224.27011481999943,54477.57326856 2022-12-09,13:49:10.000,343,11109657,-795,0,1670593749,13018.754660369996,224.26306569000008,54477.59422992 2022-12-09,13:49:11.000,343,11109601,-795,0,1670593750,13018.72771513,224.2912622100048,54477.58724280001 2022-12-09,13:49:12.000,343,11109607,-795,0,1670593751,13018.68729727,224.20667264999793,54477.47544888 2022-12-09,13:49:13.000,343,11109594,-795,0,1670593752,13018.734451439996,224.29831134000415,54477.60121704 2022-12-09,13:49:14.000,343,11109605,-795,0,1670593753,13018.862441329991,224.25601656000072,54477.685062480006 2022-12-09,13:49:15.000,343,11109612,-795,0,1670593754,13018.82875978,224.3053604700035,54477.67108824 2022-12-09,13:49:16.000,343,11109539,-795,0,1670593755,13018.80855085,224.31945873000222,54477.65711400001 2022-12-09,13:49:17.000,343,11109585,-795,0,1670593756,13018.848968710001,224.38290090000373,54477.64313976 2022-12-09,13:49:18.000,343,11109570,-795,0,1670593757,13018.835496089996,224.36880263999774,54477.60121704 2022-12-09,13:49:19.000,343,11109628,-795,0,1670593758,13018.896122879996,224.37585177000437,54477.57326856 2022-12-09,13:49:20.000,343,11109575,-795,0,1670593759,13018.848968710001,224.3899500300031,54477.782882160005 2022-12-09,13:49:21.000,343,11109586,-795,0,1670593760,13018.855705019996,224.46749046000332,54477.664101120004 2022-12-09,13:49:22.000,343,11109556,-795,0,1670593761,13018.896122879996,224.43224480999925,54477.78986928 2022-12-09,13:49:23.000,343,11109597,-795,0,1670593762,13018.956749669996,224.50978523999947,54477.664101120004 2022-12-09,13:49:24.000,343,11109583,-795,0,1670593763,13018.950013360001,224.50273611000011,54477.713010960004 2022-12-09,13:49:25.000,343,11109533,-795,0,1670593764,13018.943277049992,224.57322741000098,54477.69903672 2022-12-09,13:49:26.000,343,11109582,-795,0,1670593765,13018.929804430001,224.56617828000162,54477.74095944 2022-12-09,13:49:27.000,343,11109601,-795,0,1670593766,13018.923068119992,224.60847305999778,54477.67807536001 2022-12-09,13:49:28.000,343,11109605,-795,0,1670593767,13018.889386570001,224.64371871000185,54477.615191280005 2022-12-09,13:49:29.000,343,11109626,-795,0,1670593768,13018.943277049992,224.67191522999929,54477.664101120004 2022-12-09,13:49:30.000,343,11109566,-795,0,1670593769,13018.990431220001,224.64371871000185,54477.713010960004 2022-12-09,13:49:31.000,343,11109579,-795,0,1670593770,13019.017376459997,224.62257132000377,54477.83877912 2022-12-09,13:49:32.000,343,11109551,-795,0,1670593771,13018.976958599997,224.60847305999778,54477.74095944 2022-12-09,13:49:33.000,343,11109570,-795,0,1670593772,13019.064530629992,224.62257132000377,54477.83877912 2022-12-09,13:49:34.000,343,11109557,-795,0,1670593773,13019.024112769992,224.60142392999842,54477.72698520001 2022-12-09,13:49:35.000,343,11109586,-795,0,1670593774,13019.044321699992,224.60142392999842,54477.77589504001 2022-12-09,13:49:36.000,343,11109597,-795,0,1670593775,13019.017376459997,224.58027654000034,54477.64313976 2022-12-09,13:49:37.000,343,11109545,-795,0,1670593776,13019.030849080002,224.5873256699997,54477.74794656 2022-12-09,13:49:38.000,343,11109602,-795,0,1670593777,13019.084739559992,224.54503089000355,54477.88768896 2022-12-09,13:49:39.000,343,11109552,-795,0,1670593778,13019.098212179997,224.5379817600042,54477.90865032 2022-12-09,13:49:40.000,343,11109580,-795,0,1670593779,13019.138630039997,224.51683436999883,54477.84576624001 2022-12-09,13:49:41.000,343,11109593,-795,0,1670593780,13019.091475870002,224.49568698000076,54477.950573040005 2022-12-09,13:49:42.000,343,11109602,-795,0,1670593781,13019.084739559992,224.5238834999982,54477.7968564 2022-12-09,13:49:43.000,343,11109565,-795,0,1670593782,13019.091475870002,224.4886378500014,54477.81083064 2022-12-09,13:49:44.000,343,11109653,-795,0,1670593783,13019.152102660002,224.5379817600042,54477.98550864 2022-12-09,13:49:45.000,343,11109570,-795,0,1670593784,13019.145366349992,224.51683436999883,54477.95756016 2022-12-09,13:49:46.000,343,11109614,-795,0,1670593785,13019.125157419992,224.46044133000396,54477.88768896 2022-12-09,13:49:47.000,343,11109656,-795,0,1670593786,13019.125157419992,224.46044133000396,54477.92262456001 2022-12-09,13:49:48.000,343,11109542,-795,0,1670593787,13019.205993139993,224.46749046000332,54478.020444240006 2022-12-09,13:49:49.000,343,11109584,-795,0,1670593788,13019.185784209993,224.47453959000268,54478.00647 2022-12-09,13:49:50.000,343,11109637,-795,0,1670593789,13019.259883619998,224.4886378500014,54478.00647 2022-12-09,13:49:51.000,343,11109657,-795,0,1670593790,13019.226202069993,224.50273611000011,54478.01345712001 2022-12-09,13:49:52.000,343,11109603,-795,0,1670593791,13019.205993139993,224.4886378500014,54477.901663200006 2022-12-09,13:49:53.000,343,11109616,-795,0,1670593792,13019.185784209993,224.46044133000396,54477.92961168 2022-12-09,13:49:54.000,343,11109612,-795,0,1670593793,13019.266619929993,224.50978523999947,54478.069354080006 2022-12-09,13:49:55.000,343,11109625,-795,0,1670593794,13019.293565169988,224.47453959000268,54478.09730256 2022-12-09,13:49:56.000,343,11109645,-795,0,1670593795,13019.313774099988,224.49568698000076,54478.13223816 2022-12-09,13:49:57.000,343,11109584,-795,0,1670593796,13019.266619929993,224.46044133000396,54477.96454728 2022-12-09,13:49:58.000,343,11109585,-795,0,1670593797,13019.307037789993,224.4251956799999,54478.09730256 2022-12-09,13:49:59.000,343,11109664,-795,0,1670593798,13019.300301479998,224.4392939399986,54478.09031544001 2022-12-09,13:50:00.000,343,11109661,-795,0,1670593799,13019.347455649993,224.47453959000268,54478.10428968 2022-12-09,13:50:01.000,343,11109643,-795,0,1670593800,13019.327246719993,224.47453959000268,54478.16018664001 2022-12-09,13:50:02.000,343,11109609,-795,0,1670593801,13019.300301479998,224.44634306999797,54478.118263920005 2022-12-09,13:50:03.000,343,11109598,-795,0,1670593802,13019.259883619998,224.49568698000076,54478.02743136 2022-12-09,13:50:04.000,343,11109591,-795,0,1670593803,13019.226202069993,224.46749046000332,54477.88768896 2022-12-09,13:50:05.000,343,11109580,-795,0,1670593804,13019.280092549998,224.50273611000011,54478.04140560001 2022-12-09,13:50:06.000,343,11109566,-795,0,1670593805,13019.300301479998,224.48158872000204,54478.048392720004 2022-12-09,13:50:07.000,343,11109602,-795,0,1670593806,13019.232938380002,224.46044133000396,54478.0763412 2022-12-09,13:50:08.000,343,11109614,-795,0,1670593807,13019.185784209993,224.48158872000204,54477.92961168 2022-12-09,13:50:09.000,343,11109550,-795,0,1670593808,13019.165575279992,224.4533922000046,54477.99249576001 2022-12-09,13:50:10.000,343,11109639,-795,0,1670593809,13019.259883619998,224.4533922000046,54478.10428968 2022-12-09,13:50:11.000,343,11109626,-795,0,1670593810,13019.246410999993,224.46749046000332,54478.09730256 2022-12-09,13:50:12.000,343,11109586,-795,0,1670593811,13019.179047899997,224.46044133000396,54477.97852152 2022-12-09,13:50:13.000,343,11109604,-795,0,1670593812,13019.165575279992,224.50273611000011,54478.09730256 2022-12-09,13:50:14.000,343,11109591,-795,0,1670593813,13019.185784209993,224.4392939399986,54478.06236696001 2022-12-09,13:50:15.000,343,11109626,-795,0,1670593814,13019.179047899997,224.49568698000076,54478.08332832 2022-12-09,13:50:16.000,343,11109596,-795,0,1670593815,13019.158838969997,224.48158872000204,54477.97852152 2022-12-09,13:50:17.000,343,11109573,-795,0,1670593816,13019.145366349992,224.51683436999883,54477.950573040005 2022-12-09,13:50:18.000,343,11109605,-795,0,1670593817,13019.219465759998,224.46044133000396,54478.11127680001 2022-12-09,13:50:19.000,343,11109596,-795,0,1670593818,13019.185784209993,224.50978523999947,54478.09031544001 2022-12-09,13:50:20.000,343,11109554,-795,0,1670593819,13019.246410999993,224.47453959000268,54478.05537984 2022-12-09,13:50:21.000,343,11109572,-795,0,1670593820,13019.232938380002,224.50978523999947,54478.10428968 2022-12-09,13:50:22.000,343,11109623,-795,0,1670593821,13019.226202069993,224.50273611000011,54477.98550864 2022-12-09,13:50:23.000,343,11109600,-795,0,1670593822,13019.273356240003,224.53093263000483,54478.05537984 2022-12-09,13:50:24.000,343,11109602,-795,0,1670593823,13019.280092549998,224.46749046000332,54478.167173760005 2022-12-09,13:50:25.000,343,11109631,-795,0,1670593824,13019.333983029988,224.54503089000355,54478.22307072 2022-12-09,13:50:26.000,343,11109585,-795,0,1670593825,13019.340719339998,224.55912915000226,54478.0763412 2022-12-09,13:50:27.000,343,11109611,-795,0,1670593826,13019.354191959988,224.5238834999982,54478.01345712001 2022-12-09,13:50:28.000,343,11109572,-795,0,1670593827,13019.414818749989,224.56617828000162,54478.06236696001 2022-12-09,13:50:29.000,343,11109639,-795,0,1670593828,13019.374400889988,224.59437479999906,54478.00647 2022-12-09,13:50:30.000,343,11109605,-795,0,1670593829,13019.394609819989,224.60847305999778,54478.069354080006 2022-12-09,13:50:31.000,343,11109620,-795,0,1670593830,13019.387873509993,224.62257132000377,54477.99249576001 2022-12-09,13:50:32.000,343,11109559,-795,0,1670593831,13019.320510409998,224.6155221900044,54477.74794656 2022-12-09,13:50:33.000,343,11109611,-795,0,1670593832,13019.340719339998,224.6155221900044,54477.94358592001 2022-12-09,13:50:34.000,343,11109566,-795,0,1670593833,13019.414818749989,224.6155221900044,54477.98550864 2022-12-09,13:50:35.000,343,11109641,-795,0,1670593834,13019.387873509993,224.64371871000185,54478.08332832 2022-12-09,13:50:36.000,343,11109570,-795,0,1670593835,13019.387873509993,224.60847305999778,54478.01345712001 2022-12-09,13:50:37.000,343,11109618,-795,0,1670593836,13019.347455649993,224.6366695800025,54477.950573040005 2022-12-09,13:50:38.000,343,11109616,-795,0,1670593837,13019.307037789993,224.60142392999842,54477.78986928 2022-12-09,13:50:39.000,343,11109586,-795,0,1670593838,13019.293565169988,224.5520800200029,54477.733972320006 2022-12-09,13:50:40.000,343,11109561,-795,0,1670593839,13019.327246719993,224.53093263000483,54477.901663200006 2022-12-09,13:50:41.000,343,11109587,-795,0,1670593840,13019.340719339998,224.54503089000355,54477.91563744 2022-12-09,13:50:42.000,343,11109594,-795,0,1670593841,13019.313774099988,224.50273611000011,54477.80384352001 2022-12-09,13:50:43.000,343,11109564,-795,0,1670593842,13019.367664579993,224.5379817600042,54477.852753360006 2022-12-09,13:50:44.000,343,11109628,-795,0,1670593843,13019.488918159994,224.4886378500014,54478.00647 2022-12-09,13:50:45.000,343,11109571,-795,0,1670593844,13019.408082439993,224.4886378500014,54477.901663200006 2022-12-09,13:50:46.000,343,11109576,-795,0,1670593845,13019.448500299994,224.47453959000268,54477.831792000004 2022-12-09,13:50:47.000,343,11109586,-795,0,1670593846,13019.354191959988,224.47453959000268,54477.6920496 2022-12-09,13:50:48.000,343,11109553,-795,0,1670593847,13019.387873509993,224.46749046000332,54477.74794656 2022-12-09,13:50:49.000,343,11109609,-795,0,1670593848,13019.421555059998,224.44634306999797,54477.880701840004 2022-12-09,13:50:50.000,343,11109572,-795,0,1670593849,13019.461972919999,224.43224480999925,54477.852753360006 2022-12-09,13:50:51.000,343,11109626,-795,0,1670593850,13019.455236609989,224.4040482900018,54477.81781776 2022-12-09,13:50:52.000,343,11109554,-795,0,1670593851,13019.367664579993,224.41814655000053,54477.67108824 2022-12-09,13:50:53.000,343,11109533,-795,0,1670593852,13019.381137199998,224.4251956799999,54477.7968564 2022-12-09,13:50:54.000,343,11109606,-795,0,1670593853,13019.401346129998,224.38290090000373,54477.74794656 2022-12-09,13:50:55.000,343,11109651,-795,0,1670593854,13019.435027679989,224.38290090000373,54477.782882160005 2022-12-09,13:50:56.000,343,11109535,-795,0,1670593855,13019.320510409998,224.36175350999838,54477.64313976 2022-12-09,13:50:57.000,343,11109588,-795,0,1670593856,13019.300301479998,224.3406061200003,54477.67108824 2022-12-09,13:50:58.000,343,11109576,-795,0,1670593857,13019.387873509993,224.27011481999943,54477.83877912 2022-12-09,13:50:59.000,343,11109617,-795,0,1670593858,13019.387873509993,224.29831134000415,54477.78986928 2022-12-09,13:51:00.000,343,11109553,-795,0,1670593859,13019.354191959988,224.19962351999857,54477.80384352001 2022-12-09,13:51:01.000,343,11109547,-795,0,1670593860,13019.280092549998,224.18552525999985,54477.71999808 2022-12-09,13:51:02.000,343,11109667,-795,0,1670593861,13019.280092549998,224.13618135000434,54477.67108824 2022-12-09,13:51:03.000,343,11109578,-795,0,1670593862,13019.300301479998,224.1291322199977,54477.6920496 2022-12-09,13:51:04.000,343,11109611,-795,0,1670593863,13019.313774099988,224.06569005000347,54477.75493368001 2022-12-09,13:51:05.000,343,11109584,-795,0,1670593864,13019.246410999993,224.00929701000132,54477.59422992 2022-12-09,13:51:06.000,343,11109614,-795,0,1670593865,13019.266619929993,224.01634614000068,54477.75493368001 2022-12-09,13:51:07.000,343,11109607,-795,0,1670593866,13019.246410999993,223.92470745000173,54477.7619208 2022-12-09,13:51:08.000,343,11109563,-795,0,1670593867,13019.239674689998,223.8824126699983,54477.67108824 2022-12-09,13:51:09.000,343,11109552,-795,0,1670593868,13019.253147310003,223.84011789000215,54477.76890792 2022-12-09,13:51:10.000,343,11109629,-795,0,1670593869,13019.219465759998,223.82601963000343,54477.7619208 2022-12-09,13:51:11.000,343,11109570,-795,0,1670593870,13019.226202069993,223.79782310999872,54477.6920496 2022-12-09,13:51:12.000,343,11109640,-795,0,1670593871,13019.125157419992,223.75552833000256,54477.59422992 2022-12-09,13:51:13.000,343,11109641,-795,0,1670593872,13019.111684800002,223.72733180999785,54477.58025568 2022-12-09,13:51:14.000,343,11109615,-795,0,1670593873,13019.172311590002,223.7202826799985,54477.65012688 2022-12-09,13:51:15.000,343,11109563,-795,0,1670593874,13019.111684800002,223.67798790000234,54477.75493368001 2022-12-09,13:51:16.000,343,11109517,-795,0,1670593875,13019.071266940002,223.6850370300017,54477.58025568 2022-12-09,13:51:17.000,343,11109530,-795,0,1670593876,13018.983694909992,223.67093877000298,54477.53134584 2022-12-09,13:51:18.000,343,11109579,-795,0,1670593877,13018.963485979992,223.6497913800049,54477.545320080004 2022-12-09,13:51:19.000,343,11109553,-795,0,1670593878,13018.909595500001,223.59339834000275,54477.47544888 2022-12-09,13:51:20.000,343,11109593,-795,0,1670593879,13018.909595500001,223.6004474700021,54477.63615264001 2022-12-09,13:51:21.000,343,11109615,-795,0,1670593880,13018.896122879996,223.6356931199989,54477.59422992 2022-12-09,13:51:22.000,343,11109570,-795,0,1670593881,13018.774869299996,223.6497913800049,54477.47544888 2022-12-09,13:51:23.000,343,11109615,-795,0,1670593882,13018.76813299,223.6004474700021,54477.45448752 2022-12-09,13:51:24.000,343,11109565,-795,0,1670593883,13018.74118774999,223.6356931199989,54477.517371600006 2022-12-09,13:51:25.000,343,11109596,-795,0,1670593884,13018.66035202999,223.5863492100034,54477.48942312001 2022-12-09,13:51:26.000,343,11109572,-795,0,1670593885,13018.55930737999,223.54405442999996,54477.30077088001 2022-12-09,13:51:27.000,343,11109564,-795,0,1670593886,13018.48520797,223.55815268999868,54477.230899680006 2022-12-09,13:51:28.000,343,11109590,-795,0,1670593887,13018.451526419994,223.52995617000124,54477.21692544 2022-12-09,13:51:29.000,343,11109583,-795,0,1670593888,13018.52562583,223.52995617000124,54477.28679664 2022-12-09,13:51:30.000,343,11109613,-795,0,1670593889,13018.5054169,223.50880878000316,54477.34269360001 2022-12-09,13:51:31.000,343,11109567,-795,0,1670593890,13018.49868058999,223.48061225999845,54477.30077088001 2022-12-09,13:51:32.000,343,11109595,-795,0,1670593891,13018.39763593999,223.4735631299991,54477.13308000001 2022-12-09,13:51:33.000,343,11109482,-795,0,1670593892,13018.44479011,223.46651399999973,54477.209938320004 2022-12-09,13:51:34.000,343,11109542,-795,0,1670593893,13018.40437225,223.5017596500038,54477.15404136001 2022-12-09,13:51:35.000,343,11109571,-795,0,1670593894,13018.43805379999,223.4876613899978,54477.09115728 2022-12-09,13:51:36.000,343,11109637,-795,0,1670593895,13018.310063909994,223.4735631299991,54476.91647928001 2022-12-09,13:51:37.000,343,11109602,-795,0,1670593896,13018.33700914999,223.45946487000037,54476.93045352 2022-12-09,13:51:38.000,343,11109572,-795,0,1670593897,13018.370690699994,223.46651399999973,54477.0981444 2022-12-09,13:51:39.000,343,11109566,-795,0,1670593898,13018.39763593999,223.43126835000294,54477.07718304 2022-12-09,13:51:40.000,343,11109544,-795,0,1670593899,13018.39763593999,223.41717009000422,54477.07718304 2022-12-09,13:51:41.000,343,11109550,-795,0,1670593900,13018.343745459999,223.4383174800023,54476.98635048001 2022-12-09,13:51:42.000,343,11109621,-795,0,1670593901,13018.289854979994,223.41717009000422,54476.8535952 2022-12-09,13:51:43.000,343,11109601,-795,0,1670593902,13018.262909739999,223.52995617000124,54476.83962096001 2022-12-09,13:51:44.000,343,11109607,-795,0,1670593903,13018.31680021999,223.4735631299991,54477.00032472 2022-12-09,13:51:45.000,343,11109590,-795,0,1670593904,13018.343745459999,223.52290704000188,54477.05622168001 2022-12-09,13:51:46.000,343,11109589,-795,0,1670593905,13018.350481769994,223.51585791000252,54476.98635048001 2022-12-09,13:51:47.000,343,11109555,-795,0,1670593906,13018.269646049994,223.52995617000124,54476.86058232 2022-12-09,13:51:48.000,343,11109584,-795,0,1670593907,13018.35721807999,223.52290704000188,54477.02128608 2022-12-09,13:51:49.000,343,11109637,-795,0,1670593908,13018.33700914999,223.55815268999868,54476.90949216 2022-12-09,13:51:50.000,343,11109592,-795,0,1670593909,13018.350481769994,223.56520181999804,54476.95141488 2022-12-09,13:51:51.000,343,11109602,-795,0,1670593910,13018.303327599999,223.60749660000147,54476.93045352 2022-12-09,13:51:52.000,343,11109593,-795,0,1670593911,13018.235964499989,223.56520181999804,54476.81865960001 2022-12-09,13:51:53.000,343,11109598,-795,0,1670593912,13018.256173429989,223.62864398999955,54476.81167248 2022-12-09,13:51:54.000,343,11109597,-795,0,1670593913,13018.303327599999,223.6215948600002,54476.944427760005 2022-12-09,13:51:55.000,343,11109537,-795,0,1670593914,13018.296591289989,223.67093877000298,54476.895517920006 2022-12-09,13:51:56.000,343,11109579,-795,0,1670593915,13018.289854979994,223.6497913800049,54476.90250504 2022-12-09,13:51:57.000,343,11109583,-795,0,1670593916,13018.202282949998,223.67093877000298,54476.69289144 2022-12-09,13:51:58.000,343,11109616,-795,0,1670593917,13018.215755569989,223.65684051000426,54476.76974976001 2022-12-09,13:51:59.000,343,11109582,-795,0,1670593918,13018.242700809998,223.67798790000234,54476.80468536 2022-12-09,13:52:00.000,343,11109582,-795,0,1670593919,13018.235964499989,223.69208616000105,54476.776736880005 2022-12-09,13:52:01.000,343,11109631,-795,0,1670593920,13018.222491879998,223.70618441999977,54476.76276264 2022-12-09,13:52:02.000,343,11109583,-795,0,1670593921,13018.235964499989,223.70618441999977,54476.74180128 2022-12-09,13:52:03.000,343,11109635,-795,0,1670593922,13018.202282949998,223.67798790000234,54476.58109752001 2022-12-09,13:52:04.000,343,11109585,-795,0,1670593923,13018.256173429989,223.73438094000448,54476.783724 2022-12-09,13:52:05.000,343,11109618,-795,0,1670593924,13018.235964499989,223.73438094000448,54476.67193008001 2022-12-09,13:52:06.000,343,11109563,-795,0,1670593925,13018.168601399993,223.74143007000384,54476.42039376 2022-12-09,13:52:07.000,343,11109540,-795,0,1670593926,13018.209019259994,223.76962659000128,54476.511226320006 2022-12-09,13:52:08.000,343,11109609,-795,0,1670593927,13018.148392469993,223.76962659000128,54476.42039376 2022-12-09,13:52:09.000,343,11109565,-795,0,1670593928,13018.242700809998,223.82601963000343,54476.58109752001 2022-12-09,13:52:10.000,343,11109611,-795,0,1670593929,13018.256173429989,223.8471670200015,54476.63699448 2022-12-09,13:52:11.000,343,11109570,-795,0,1670593930,13018.289854979994,223.8330687600028,54476.60205888001 2022-12-09,13:52:12.000,343,11109595,-795,0,1670593931,13018.202282949998,223.8330687600028,54476.392445280006 2022-12-09,13:52:13.000,343,11109573,-795,0,1670593932,13018.303327599999,223.8824126699983,54476.55314904001 2022-12-09,13:52:14.000,343,11109607,-795,0,1670593933,13018.269646049994,223.86831440999958,54476.47629072 2022-12-09,13:52:15.000,343,11109630,-795,0,1670593934,13018.262909739999,223.86831440999958,54476.45532936 2022-12-09,13:52:16.000,343,11109605,-795,0,1670593935,13018.202282949998,223.84011789000215,54476.38545816001 2022-12-09,13:52:17.000,343,11109626,-795,0,1670593936,13018.242700809998,223.93880571000045,54476.3295612 2022-12-09,13:52:18.000,343,11109613,-795,0,1670593937,13018.276382359989,223.8471670200015,54476.30859984 2022-12-09,13:52:19.000,343,11109567,-795,0,1670593938,13018.289854979994,223.86126528000023,54476.47629072 2022-12-09,13:52:20.000,343,11109544,-795,0,1670593939,13018.242700809998,223.87536353999894,54476.46231648001 2022-12-09,13:52:21.000,343,11109578,-795,0,1670593940,13018.209019259994,223.85421615000087,54476.343535440006 2022-12-09,13:52:22.000,343,11109579,-795,0,1670593941,13018.128183539993,223.82601963000343,54476.16187032 2022-12-09,13:52:23.000,343,11109566,-795,0,1670593942,13018.114710919988,223.84011789000215,54476.16885744001 2022-12-09,13:52:24.000,343,11109599,-795,0,1670593943,13018.081029369998,223.84011789000215,54476.19680592001 2022-12-09,13:52:25.000,343,11109593,-795,0,1670593944,13018.134919849988,223.84011789000215,54476.45532936 2022-12-09,13:52:26.000,343,11109614,-795,0,1670593945,13018.155128779988,223.8119213700047,54476.45532936 2022-12-09,13:52:27.000,343,11109569,-795,0,1670593946,13018.121447229998,223.80487223999808,54476.37847104 2022-12-09,13:52:28.000,343,11109580,-795,0,1670593947,13018.101238299998,223.73438094000448,54476.18283168 2022-12-09,13:52:29.000,343,11109585,-795,0,1670593948,13018.047347819993,223.79077397999936,54476.273664240005 2022-12-09,13:52:30.000,343,11109612,-795,0,1670593949,13018.067556749993,223.7484792000032,54476.343535440006 2022-12-09,13:52:31.000,343,11109602,-795,0,1670593950,13018.054084130003,223.79077397999936,54476.30161272 2022-12-09,13:52:32.000,343,11109561,-795,0,1670593951,13017.966512099993,223.72733180999785,54476.13392184 2022-12-09,13:52:33.000,343,11109585,-795,0,1670593952,13017.946303169992,223.75552833000256,54476.19680592001 2022-12-09,13:52:34.000,343,11109610,-795,0,1670593953,13018.087765679993,223.77667572000064,54476.343535440006 2022-12-09,13:52:35.000,343,11109577,-795,0,1670593954,13018.060820439998,223.7484792000032,54476.30859984 2022-12-09,13:52:36.000,343,11109605,-795,0,1670593955,13018.047347819993,223.7484792000032,54476.23872864 2022-12-09,13:52:37.000,343,11109569,-795,0,1670593956,13018.013666270002,223.79782310999872,54476.14789608001 2022-12-09,13:52:38.000,343,11109598,-795,0,1670593957,13017.953039480002,223.70618441999977,54475.99417944 2022-12-09,13:52:39.000,343,11109560,-795,0,1670593958,13017.953039480002,223.75552833000256,54475.95924384001 2022-12-09,13:52:40.000,343,11109548,-795,0,1670593959,13018.006929959993,223.79077397999936,54476.175844560006 2022-12-09,13:52:41.000,343,11109602,-795,0,1670593960,13017.966512099993,223.76962659000128,54476.085012 2022-12-09,13:52:42.000,343,11109634,-795,0,1670593961,13017.993457340002,223.76257746000192,54476.203793040004 2022-12-09,13:52:43.000,343,11109573,-795,0,1670593962,13017.979984719997,223.77667572000064,54476.1199476 2022-12-09,13:52:44.000,343,11109574,-795,0,1670593963,13017.878940069997,223.76257746000192,54475.95924384001 2022-12-09,13:52:45.000,343,11109588,-795,0,1670593964,13017.865467449992,223.75552833000256,54476.036102160004 2022-12-09,13:52:46.000,343,11109609,-795,0,1670593965,13017.919357929997,223.72733180999785,54475.98020520001 2022-12-09,13:52:47.000,343,11109584,-795,0,1670593966,13017.912621620002,223.76962659000128,54476.06405064 2022-12-09,13:52:48.000,343,11109582,-795,0,1670593967,13017.804840659992,223.7202826799985,54475.91033400001 2022-12-09,13:52:49.000,343,11109608,-795,0,1670593968,13017.838522209997,223.70618441999977,54475.83347568001 2022-12-09,13:52:50.000,343,11109572,-795,0,1670593969,13017.878940069997,223.6850370300017,54476.008153680006 2022-12-09,13:52:51.000,343,11109617,-795,0,1670593970,13017.865467449992,223.71323354999913,54476.008153680006 2022-12-09,13:52:52.000,343,11109625,-795,0,1670593971,13017.845258519992,223.6850370300017,54475.88238552001 2022-12-09,13:52:53.000,343,11109594,-795,0,1670593972,13017.838522209997,223.71323354999913,54475.71469464001 2022-12-09,13:52:54.000,343,11109546,-795,0,1670593973,13017.858731139997,223.6850370300017,54475.82648856 2022-12-09,13:52:55.000,343,11109548,-795,0,1670593974,13017.872203760002,223.69208616000105,54475.868411280004 2022-12-09,13:52:56.000,343,11109621,-795,0,1670593975,13017.865467449992,223.6850370300017,54475.84744992 2022-12-09,13:52:57.000,343,11109584,-795,0,1670593976,13017.811576970002,223.66388964000362,54475.76360448001 2022-12-09,13:52:58.000,343,11109624,-795,0,1670593977,13017.851994830002,223.60749660000147,54475.77757872 2022-12-09,13:52:59.000,343,11109571,-795,0,1670593978,13017.912621620002,223.6356931199989,54475.868411280004 2022-12-09,13:53:00.000,343,11109608,-795,0,1670593979,13017.885676379992,223.60749660000147,54475.84744992 2022-12-09,13:53:01.000,343,11109566,-795,0,1670593980,13017.858731139997,223.60749660000147,54475.770591600005 2022-12-09,13:53:02.000,343,11109568,-795,0,1670593981,13017.831785900002,223.54405442999996,54475.651810560004 2022-12-09,13:53:03.000,343,11109527,-795,0,1670593982,13017.804840659992,223.57930008000403,54475.64482344001 2022-12-09,13:53:04.000,343,11109600,-795,0,1670593983,13017.858731139997,223.5370053000006,54475.700720400004 2022-12-09,13:53:05.000,343,11109604,-795,0,1670593984,13017.845258519992,223.54405442999996,54475.840462800006 2022-12-09,13:53:06.000,343,11109577,-795,0,1670593985,13017.858731139997,223.48061225999845,54475.819501440004 2022-12-09,13:53:07.000,343,11109561,-795,0,1670593986,13017.737477559996,223.48061225999845,54475.435209840005 2022-12-09,13:53:08.000,343,11109580,-795,0,1670593987,13017.912621620002,223.5017596500038,54475.819501440004 2022-12-09,13:53:09.000,343,11109625,-795,0,1670593988,13017.858731139997,223.48061225999845,54475.79155296001 2022-12-09,13:53:10.000,343,11109599,-795,0,1670593989,13017.872203760002,223.46651399999973,54475.79155296001 2022-12-09,13:53:11.000,343,11109626,-795,0,1670593990,13017.811576970002,223.45241574000102,54475.72866888 2022-12-09,13:53:12.000,343,11109609,-795,0,1670593991,13017.724004939992,223.40307182999823,54475.58892648 2022-12-09,13:53:13.000,343,11109617,-795,0,1670593992,13017.683587079991,223.3748753100008,54475.57495224001 2022-12-09,13:53:14.000,343,11109609,-795,0,1670593993,13017.744213869992,223.36782618000143,54475.672771920006 2022-12-09,13:53:15.000,343,11109566,-795,0,1670593994,13017.744213869992,223.36782618000143,54475.69373328001 2022-12-09,13:53:16.000,343,11109621,-795,0,1670593995,13017.730741250001,223.36077705000207,54475.62386208001 2022-12-09,13:53:17.000,343,11109554,-795,0,1670593996,13017.643169219991,223.325531399998,54475.26053184001 2022-12-09,13:53:18.000,343,11109609,-795,0,1670593997,13017.6296966,223.325531399998,54475.4212356 2022-12-09,13:53:19.000,343,11109583,-795,0,1670593998,13017.582542429991,223.3537279200027,54475.40726136001 2022-12-09,13:53:20.000,343,11109580,-795,0,1670593999,13017.596015049996,223.29733488000056,54475.44918408 2022-12-09,13:53:21.000,343,11109617,-795,0,1670594000,13017.602751359991,223.30438400999992,54475.4911068 2022-12-09,13:53:22.000,343,11109591,-795,0,1670594001,13017.582542429991,223.30438400999992,54475.35835152001 2022-12-09,13:53:23.000,343,11109612,-795,0,1670594002,13017.54886088,223.31143313999928,54475.37931288001 2022-12-09,13:53:24.000,343,11109634,-795,0,1670594003,13017.56906981,223.2550401000044,54475.42822272001 2022-12-09,13:53:25.000,343,11109584,-795,0,1670594004,13017.562333499991,223.2902857500012,54475.40027424 2022-12-09,13:53:26.000,343,11109636,-795,0,1670594005,13017.582542429991,223.29733488000056,54475.40027424 2022-12-09,13:53:27.000,343,11109624,-795,0,1670594006,13017.48823409,223.33258053000463,54475.28848032001 2022-12-09,13:53:28.000,343,11109585,-795,0,1670594007,13017.474761469995,223.325531399998,54475.27450608 2022-12-09,13:53:29.000,343,11109553,-795,0,1670594008,13017.52191563999,223.325531399998,54475.47713256001 2022-12-09,13:53:30.000,343,11109604,-795,0,1670594009,13017.515179329996,223.325531399998,54475.386300000006 2022-12-09,13:53:31.000,343,11109575,-795,0,1670594010,13017.48823409,223.36077705000207,54475.42822272001 2022-12-09,13:53:32.000,343,11109582,-795,0,1670594011,13017.454552539995,223.33258053000463,54475.34437728 2022-12-09,13:53:33.000,343,11109565,-795,0,1670594012,13017.44107991999,223.34667879000335,54475.33040304001 2022-12-09,13:53:34.000,343,11109550,-795,0,1670594013,13017.454552539995,223.36077705000207,54475.41424848 2022-12-09,13:53:35.000,343,11109582,-795,0,1670594014,13017.50170670999,223.38192444000015,54475.40027424 2022-12-09,13:53:36.000,343,11109558,-795,0,1670594015,13017.38045312999,223.3748753100008,54475.18367352 2022-12-09,13:53:37.000,343,11109601,-795,0,1670594016,13017.36024419999,223.3889735699995,54475.23258336 2022-12-09,13:53:38.000,343,11109654,-795,0,1670594017,13017.373716819995,223.38192444000015,54475.27450608 2022-12-09,13:53:39.000,343,11109591,-795,0,1670594018,13017.434343609995,223.3748753100008,54475.386300000006 2022-12-09,13:53:40.000,343,11109593,-795,0,1670594019,13017.38045312999,223.38192444000015,54475.35835152001 2022-12-09,13:53:41.000,343,11109543,-795,0,1670594020,13017.34003526999,223.3537279200027,54475.365338640004 2022-12-09,13:53:42.000,343,11109587,-795,0,1670594021,13017.252463239995,223.3537279200027,54475.197647760004 2022-12-09,13:53:43.000,343,11109627,-795,0,1670594022,13017.232254309994,223.38192444000015,54475.25354472 2022-12-09,13:53:44.000,343,11109562,-795,0,1670594023,13017.292881099995,223.34667879000335,54475.3513644 2022-12-09,13:53:45.000,343,11109607,-795,0,1670594024,13017.32656265,223.3748753100008,54475.42822272001 2022-12-09,13:53:46.000,343,11109568,-795,0,1670594025,13017.313090029995,223.3748753100008,54475.4212356 2022-12-09,13:53:47.000,343,11109621,-795,0,1670594026,13017.34677158,223.3537279200027,54475.41424848 2022-12-09,13:53:48.000,343,11109568,-795,0,1670594027,13017.373716819995,223.40307182999823,54475.44918408 2022-12-09,13:53:49.000,343,11109586,-795,0,1670594028,13017.32656265,223.36077705000207,54475.40726136001 2022-12-09,13:53:50.000,343,11109625,-795,0,1670594029,13017.333298959995,223.39602269999887,54475.41424848 2022-12-09,13:53:51.000,343,11109608,-795,0,1670594030,13017.30635372,223.40307182999823,54475.35835152001 2022-12-09,13:53:52.000,343,11109587,-795,0,1670594031,13017.31982633999,223.3889735699995,54475.28848032001 2022-12-09,13:53:53.000,343,11109570,-795,0,1670594032,13017.28614479,223.40307182999823,54475.30245456 2022-12-09,13:53:54.000,343,11109597,-795,0,1670594033,13017.38045312999,223.42421922000358,54475.505081040006 2022-12-09,13:53:55.000,343,11109578,-795,0,1670594034,13017.393925749995,223.40307182999823,54475.47014544 2022-12-09,13:53:56.000,343,11109590,-795,0,1670594035,13017.40739837,223.45241574000102,54475.47713256001 2022-12-09,13:53:57.000,343,11109547,-795,0,1670594036,13017.30635372,223.41717009000422,54475.28848032001 2022-12-09,13:53:58.000,343,11109601,-795,0,1670594037,13017.32656265,223.42421922000358,54475.28848032001 2022-12-09,13:53:59.000,343,11109638,-795,0,1670594038,13017.38045312999,223.43126835000294,54475.47014544 2022-12-09,13:54:00.000,343,11109615,-795,0,1670594039,13017.42087098999,223.48061225999845,54475.44918408 2022-12-09,13:54:01.000,343,11109615,-795,0,1670594040,13017.44107991999,223.43126835000294,54475.40726136001 2022-12-09,13:54:02.000,343,11109582,-795,0,1670594041,13017.4276073,223.48061225999845,54475.44219696 2022-12-09,13:54:03.000,343,11109599,-795,0,1670594042,13017.373716819995,223.45241574000102,54475.44219696 2022-12-09,13:54:04.000,343,11109539,-795,0,1670594043,13017.44781623,223.50880878000316,54475.54001664 2022-12-09,13:54:05.000,343,11109576,-795,0,1670594044,13017.40739837,223.5370053000006,54475.44219696 2022-12-09,13:54:06.000,343,11109616,-795,0,1670594045,13017.434343609995,223.5370053000006,54475.41424848 2022-12-09,13:54:07.000,343,11109604,-795,0,1670594046,13017.46802516,223.57930008000403,54475.52604240001 2022-12-09,13:54:08.000,343,11109526,-795,0,1670594047,13017.272672169995,223.6356931199989,54475.26053184001 2022-12-09,13:54:09.000,343,11109625,-795,0,1670594048,13017.38718944,223.6356931199989,54475.32341592 2022-12-09,13:54:10.000,343,11109593,-795,0,1670594049,13017.474761469995,223.64274224999826,54475.484119680004 2022-12-09,13:54:11.000,343,11109571,-795,0,1670594050,13017.434343609995,223.67093877000298,54475.40726136001 2022-12-09,13:54:12.000,343,11109567,-795,0,1670594051,13017.38718944,223.6497913800049,54475.13476368 2022-12-09,13:54:13.000,343,11109547,-795,0,1670594052,13017.44781623,223.66388964000362,54475.2814932 2022-12-09,13:54:14.000,343,11109583,-795,0,1670594053,13017.44781623,223.74143007000384,54475.33040304001 2022-12-09,13:54:15.000,343,11109567,-795,0,1670594054,13017.46128884999,223.7202826799985,54475.30944168001 2022-12-09,13:54:16.000,343,11109562,-795,0,1670594055,13017.48149777999,223.7202826799985,54475.30944168001 2022-12-09,13:54:17.000,343,11109590,-795,0,1670594056,13017.434343609995,223.76257746000192,54475.20463488 2022-12-09,13:54:18.000,343,11109544,-795,0,1670594057,13017.46128884999,223.7202826799985,54475.26053184001 2022-12-09,13:54:19.000,343,11109539,-795,0,1670594058,13017.48149777999,223.75552833000256,54475.30245456 2022-12-09,13:54:20.000,343,11109515,-795,0,1670594059,13017.474761469995,223.8119213700047,54475.29546744 2022-12-09,13:54:21.000,343,11109528,-795,0,1670594060,13017.50170670999,223.79077397999936,54475.34437728 2022-12-09,13:54:22.000,343,11109552,-795,0,1670594061,13017.44107991999,223.76962659000128,54475.22559624 2022-12-09,13:54:23.000,343,11109596,-795,0,1670594062,13017.46128884999,223.8119213700047,54475.19066064001 2022-12-09,13:54:24.000,343,11109606,-795,0,1670594063,13017.54212456999,223.8330687600028,54475.3513644 2022-12-09,13:54:25.000,343,11109562,-795,0,1670594064,13017.582542429991,223.8965109300043,54475.33040304001 2022-12-09,13:54:26.000,343,11109626,-795,0,1670594065,13017.50844302,223.8965109300043,54475.37232576 2022-12-09,13:54:27.000,343,11109567,-795,0,1670594066,13017.474761469995,223.88946179999766,54475.23258336 2022-12-09,13:54:28.000,343,11109574,-795,0,1670594067,13017.582542429991,223.90356006000366,54475.51905528 2022-12-09,13:54:29.000,343,11109588,-795,0,1670594068,13017.54212456999,223.9670022299979,54475.386300000006 2022-12-09,13:54:30.000,343,11109549,-795,0,1670594069,13017.535388259996,223.95995309999853,54475.37931288001 2022-12-09,13:54:31.000,343,11109603,-795,0,1670594070,13017.54886088,224.00224788000196,54475.44918408 2022-12-09,13:54:32.000,343,11109621,-795,0,1670594071,13017.454552539995,223.98814962000324,54475.337390160006 2022-12-09,13:54:33.000,343,11109609,-795,0,1670594072,13017.52191563999,224.0586409200041,54475.337390160006 2022-12-09,13:54:34.000,343,11109589,-795,0,1670594073,13017.54886088,224.05159179000475,54475.35835152001 2022-12-09,13:54:35.000,343,11109584,-795,0,1670594074,13017.636432909996,224.10093570000026,54475.49809392001 2022-12-09,13:54:36.000,343,11109548,-795,0,1670594075,13017.602751359991,224.07273918000283,54475.553990880006 2022-12-09,13:54:37.000,343,11109558,-795,0,1670594076,13017.6296966,224.11503395999898,54475.32341592 2022-12-09,13:54:38.000,343,11109587,-795,0,1670594077,13017.6296966,224.10798482999962,54475.39328712 2022-12-09,13:54:39.000,343,11109633,-795,0,1670594078,13017.602751359991,224.13618135000434,54475.35835152001 2022-12-09,13:54:40.000,343,11109636,-795,0,1670594079,13017.622960289991,224.10093570000026,54475.386300000006 2022-12-09,13:54:41.000,343,11109623,-795,0,1670594080,13017.622960289991,224.1291322199977,54475.316428800004 2022-12-09,13:54:42.000,343,11109600,-795,0,1670594081,13017.636432909996,224.0938865700009,54475.365338640004 2022-12-09,13:54:43.000,343,11109582,-795,0,1670594082,13017.757686489997,224.0938865700009,54475.4212356 2022-12-09,13:54:44.000,343,11109589,-795,0,1670594083,13017.750950180001,224.0797883100022,54475.40726136001 2022-12-09,13:54:45.000,343,11109538,-795,0,1670594084,13017.730741250001,224.0938865700009,54475.3513644 2022-12-09,13:54:46.000,343,11109660,-795,0,1670594085,13017.744213869992,224.02339527000004,54475.22559624 2022-12-09,13:54:47.000,343,11109580,-795,0,1670594086,13017.750950180001,224.03749352999876,54475.26053184001 2022-12-09,13:54:48.000,343,11109603,-795,0,1670594087,13017.798104349997,223.98110049000388,54475.37232576 2022-12-09,13:54:49.000,343,11109648,-795,0,1670594088,13017.744213869992,223.98814962000324,54475.316428800004 2022-12-09,13:54:50.000,343,11109609,-795,0,1670594089,13017.784631729992,223.91060919000302,54475.44219696 2022-12-09,13:54:51.000,343,11109610,-795,0,1670594090,13017.730741250001,223.92470745000173,54475.30245456 2022-12-09,13:54:52.000,343,11109559,-795,0,1670594091,13017.649905530001,223.8471670200015,54475.11380232 2022-12-09,13:54:53.000,343,11109570,-795,0,1670594092,13017.683587079991,223.85421615000087,54475.169699280006 2022-12-09,13:54:54.000,343,11109601,-795,0,1670594093,13017.649905530001,223.77667572000064,54475.15572504 2022-12-09,13:54:55.000,343,11109590,-795,0,1670594094,13017.60948767,223.6850370300017,54475.12078944001 2022-12-09,13:54:56.000,343,11109625,-795,0,1670594095,13017.56906981,223.54405442999996,54474.932137200005 2022-12-09,13:54:57.000,343,11109578,-795,0,1670594096,13017.703796009991,223.42421922000358,54474.862266000004 2022-12-09,13:54:58.000,343,11109569,-795,0,1670594097,13017.912621620002,223.3889735699995,54475.04393112001 2022-12-09,13:54:59.000,343,11109563,-795,0,1670594098,13018.000193649998,223.5017596500038,54474.93912432 2022-12-09,13:55:00.000,343,11109570,-795,0,1670594099,13017.939566859997,223.62864398999955,54474.93912432 2022-12-09,13:55:01.000,343,11109575,-795,0,1670594100,13017.757686489997,223.75552833000256,54475.02296976001 2022-12-09,13:55:02.000,343,11109604,-795,0,1670594101,13017.649905530001,223.76257746000192,54474.95309856001 2022-12-09,13:55:03.000,343,11109624,-795,0,1670594102,13017.58927874,223.79782310999872,54474.95309856001 2022-12-09,13:55:04.000,343,11109601,-795,0,1670594103,13017.582542429991,223.78372485,54475.099828080005 2022-12-09,13:55:05.000,343,11109599,-795,0,1670594104,13017.562333499991,223.76962659000128,54475.13476368 2022-12-09,13:55:06.000,343,11109629,-795,0,1670594105,13017.54886088,223.72733180999785,54475.04393112001 2022-12-09,13:55:07.000,343,11109598,-795,0,1670594106,13017.562333499991,223.77667572000064,54475.06489248 2022-12-09,13:55:08.000,343,11109539,-795,0,1670594107,13017.602751359991,223.76962659000128,54475.25354472 2022-12-09,13:55:09.000,343,11109602,-795,0,1670594108,13017.56906981,223.75552833000256,54474.93912432 2022-12-09,13:55:10.000,343,11109587,-795,0,1670594109,13017.643169219991,223.74143007000384,54475.218609120006 2022-12-09,13:55:11.000,343,11109630,-795,0,1670594110,13017.636432909996,223.82601963000343,54475.197647760004 2022-12-09,13:55:12.000,343,11109592,-795,0,1670594111,13017.622960289991,223.77667572000064,54475.148737920004 2022-12-09,13:55:13.000,343,11109617,-795,0,1670594112,13017.58927874,223.80487223999808,54475.218609120006 2022-12-09,13:55:14.000,343,11109577,-795,0,1670594113,13017.649905530001,223.76257746000192,54475.25354472 2022-12-09,13:55:15.000,343,11109615,-795,0,1670594114,13017.663378149991,223.81897050000407,54475.34437728 2022-12-09,13:55:16.000,343,11109611,-795,0,1670594115,13017.670114460001,223.79782310999872,54475.28848032001 2022-12-09,13:55:17.000,343,11109514,-795,0,1670594116,13017.683587079991,223.8471670200015,54475.267518960005 2022-12-09,13:55:18.000,343,11109581,-795,0,1670594117,13017.616223979996,223.79077397999936,54475.15572504 2022-12-09,13:55:19.000,343,11109549,-795,0,1670594118,13017.54886088,223.78372485,54475.19066064001 2022-12-09,13:55:20.000,343,11109600,-795,0,1670594119,13017.56906981,223.8330687600028,54475.22559624 2022-12-09,13:55:21.000,343,11109590,-795,0,1670594120,13017.6296966,223.85421615000087,54475.32341592 2022-12-09,13:55:22.000,343,11109644,-795,0,1670594121,13017.602751359991,223.8471670200015,54475.30245456 2022-12-09,13:55:23.000,343,11109607,-795,0,1670594122,13017.58927874,223.86126528000023,54475.18367352 2022-12-09,13:55:24.000,343,11109582,-795,0,1670594123,13017.616223979996,223.87536353999894,54475.40726136001 2022-12-09,13:55:25.000,343,11109531,-795,0,1670594124,13017.575806119996,223.8965109300043,54475.35835152001 2022-12-09,13:55:26.000,343,11109632,-795,0,1670594125,13017.575806119996,223.86126528000023,54475.35835152001 2022-12-09,13:55:27.000,343,11109580,-795,0,1670594126,13017.50170670999,223.93880571000045,54475.18367352 2022-12-09,13:55:28.000,343,11109575,-795,0,1670594127,13017.50844302,223.86831440999958,54475.2465576 2022-12-09,13:55:29.000,343,11109624,-795,0,1670594128,13017.616223979996,223.92470745000173,54475.41424848 2022-12-09,13:55:30.000,343,11109585,-795,0,1670594129,13017.649905530001,223.8824126699983,54475.435209840005 2022-12-09,13:55:31.000,343,11109561,-795,0,1670594130,13017.582542429991,223.8965109300043,54475.42822272001 2022-12-09,13:55:32.000,343,11109535,-795,0,1670594131,13017.52865195,223.91060919000302,54475.37232576 2022-12-09,13:55:33.000,343,11109634,-795,0,1670594132,13017.414134679995,223.86831440999958,54475.12777656 2022-12-09,13:55:34.000,343,11109547,-795,0,1670594133,13017.46128884999,223.86831440999958,54475.197647760004 2022-12-09,13:55:35.000,343,11109592,-795,0,1670594134,13017.50170670999,223.8330687600028,54475.25354472 2022-12-09,13:55:36.000,343,11109609,-795,0,1670594135,13017.44781623,223.8471670200015,54475.2465576 2022-12-09,13:55:37.000,343,11109629,-795,0,1670594136,13017.40066205999,223.85421615000087,54475.19066064001 2022-12-09,13:55:38.000,343,11109603,-795,0,1670594137,13017.44107991999,223.79077397999936,54475.20463488 2022-12-09,13:55:39.000,343,11109572,-795,0,1670594138,13017.40739837,223.74143007000384,54475.3513644 2022-12-09,13:55:40.000,343,11109565,-795,0,1670594139,13017.40066205999,223.72733180999785,54475.386300000006 2022-12-09,13:55:41.000,343,11109549,-795,0,1670594140,13017.34677158,223.74143007000384,54475.3513644 2022-12-09,13:55:42.000,343,11109594,-795,0,1670594141,13017.31982633999,223.67798790000234,54475.169699280006 2022-12-09,13:55:43.000,343,11109594,-795,0,1670594142,13017.26593586,223.64274224999826,54475.26053184001 2022-12-09,13:55:44.000,343,11109564,-795,0,1670594143,13017.27940847999,223.65684051000426,54475.337390160006 2022-12-09,13:55:45.000,343,11109588,-795,0,1670594144,13017.26593586,223.66388964000362,54475.35835152001 2022-12-09,13:55:46.000,343,11109589,-795,0,1670594145,13017.26593586,223.64274224999826,54475.365338640004 2022-12-09,13:55:47.000,343,11109587,-795,0,1670594146,13017.17836382999,223.6497913800049,54475.27450608 2022-12-09,13:55:48.000,343,11109572,-795,0,1670594147,13017.144682279999,223.69208616000105,54475.197647760004 2022-12-09,13:55:49.000,343,11109624,-795,0,1670594148,13017.104264419999,223.67798790000234,54475.25354472 2022-12-09,13:55:50.000,343,11109589,-795,0,1670594149,13017.13794596999,223.67798790000234,54475.337390160006 2022-12-09,13:55:51.000,343,11109605,-795,0,1670594150,13017.063846559999,223.71323354999913,54475.2465576 2022-12-09,13:55:52.000,343,11109600,-795,0,1670594151,13017.063846559999,223.73438094000448,54475.26053184001 2022-12-09,13:55:53.000,343,11109653,-795,0,1670594152,13017.009956079994,223.70618441999977,54475.23957048001 2022-12-09,13:55:54.000,343,11109589,-795,0,1670594153,13017.090791799994,223.73438094000448,54475.484119680004 2022-12-09,13:55:55.000,343,11109592,-795,0,1670594154,13017.070582869994,223.79077397999936,54475.47014544 2022-12-09,13:55:56.000,343,11109596,-795,0,1670594155,13017.077319179989,223.82601963000343,54475.4911068 2022-12-09,13:55:57.000,343,11109588,-795,0,1670594156,13016.962801909998,223.8824126699983,54475.20463488 2022-12-09,13:55:58.000,343,11109600,-795,0,1670594157,13017.030165009994,223.86126528000023,54475.218609120006 2022-12-09,13:55:59.000,343,11109607,-795,0,1670594158,13017.003219769998,223.9458548399998,54475.267518960005 2022-12-09,13:56:00.000,343,11109601,-795,0,1670594159,13016.996483459989,224.00224788000196,54475.169699280006 2022-12-09,13:56:01.000,343,11109560,-795,0,1670594160,13016.996483459989,224.04454265999811,54475.267518960005 2022-12-09,13:56:02.000,343,11109551,-795,0,1670594161,13016.989747149993,224.0797883100022,54475.1068152 2022-12-09,13:56:03.000,343,11109561,-795,0,1670594162,13016.962801909998,224.1573287400024,54475.12777656 2022-12-09,13:56:04.000,343,11109572,-795,0,1670594163,13017.030165009994,224.1291322199977,54475.13476368 2022-12-09,13:56:05.000,343,11109593,-795,0,1670594164,13017.036901319989,224.15027961000305,54475.12777656 2022-12-09,13:56:06.000,343,11109596,-795,0,1670594165,13017.13794596999,224.13618135000434,54475.169699280006 2022-12-09,13:56:07.000,343,11109656,-795,0,1670594166,13017.090791799994,224.16437787000177,54475.07187960001 2022-12-09,13:56:08.000,343,11109596,-795,0,1670594167,13017.17836382999,224.18552525999985,54475.08585384 2022-12-09,13:56:09.000,343,11109612,-795,0,1670594168,13017.313090029995,224.21372178000456,54475.29546744 2022-12-09,13:56:10.000,343,11109621,-795,0,1670594169,13017.232254309994,224.23486917000264,54475.25354472 2022-12-09,13:56:11.000,343,11109590,-795,0,1670594170,13017.313090029995,224.241918300002,54475.28848032001 2022-12-09,13:56:12.000,343,11109547,-795,0,1670594171,13017.454552539995,224.241918300002,54475.33040304001 2022-12-09,13:56:13.000,343,11109540,-795,0,1670594172,13017.454552539995,224.241918300002,54475.40027424 2022-12-09,13:56:14.000,343,11109580,-795,0,1670594173,13017.56906981,224.28421307999815,54475.41424848 2022-12-09,13:56:15.000,343,11109619,-795,0,1670594174,13017.52191563999,224.28421307999815,54475.46315832 2022-12-09,13:56:16.000,343,11109579,-795,0,1670594175,13017.50844302,224.23486917000264,54475.365338640004 2022-12-09,13:56:17.000,343,11109636,-795,0,1670594176,13017.52865195,224.24896743000136,54475.52604240001 2022-12-09,13:56:18.000,343,11109612,-795,0,1670594177,13017.54212456999,224.21372178000456,54475.61687496 2022-12-09,13:56:19.000,343,11109628,-795,0,1670594178,13017.596015049996,224.22782004000328,54475.735656 2022-12-09,13:56:20.000,343,11109546,-795,0,1670594179,13017.54212456999,224.19962351999857,54475.69373328001 2022-12-09,13:56:21.000,343,11109638,-795,0,1670594180,13017.494970399996,224.18552525999985,54475.62386208001 2022-12-09,13:56:22.000,343,11109638,-795,0,1670594181,13017.474761469995,224.18552525999985,54475.533029520004 2022-12-09,13:56:23.000,343,11109611,-795,0,1670594182,13017.40739837,224.16437787000177,54475.58193936 2022-12-09,13:56:24.000,343,11109650,-795,0,1670594183,13017.4276073,224.1432304800037,54475.68674616 2022-12-09,13:56:25.000,343,11109623,-795,0,1670594184,13017.44781623,224.1573287400024,54475.72866888 2022-12-09,13:56:26.000,343,11109633,-795,0,1670594185,13017.46128884999,224.1573287400024,54475.68674616 2022-12-09,13:56:27.000,343,11109556,-795,0,1670594186,13017.40066205999,224.22077091000392,54475.56796512 2022-12-09,13:56:28.000,343,11109629,-795,0,1670594187,13017.42087098999,224.21372178000456,54475.700720400004 2022-12-09,13:56:29.000,343,11109556,-795,0,1670594188,13017.42087098999,224.25601656000072,54475.62386208001 2022-12-09,13:56:30.000,343,11109638,-795,0,1670594189,13017.393925749995,224.27011481999943,54475.54700376001 2022-12-09,13:56:31.000,343,11109590,-795,0,1670594190,13017.42087098999,224.2912622100048,54475.672771920006 2022-12-09,13:56:32.000,343,11109626,-795,0,1670594191,13017.333298959995,224.3053604700035,54475.4911068 2022-12-09,13:56:33.000,343,11109571,-795,0,1670594192,13017.44107991999,224.34765524999966,54475.6308492 2022-12-09,13:56:34.000,343,11109589,-795,0,1670594193,13017.52191563999,224.35470437999902,54475.85443704 2022-12-09,13:56:35.000,343,11109587,-795,0,1670594194,13017.535388259996,224.3406061200003,54475.74264312001 2022-12-09,13:56:36.000,343,11109559,-795,0,1670594195,13017.555597189996,224.3406061200003,54475.79854008 2022-12-09,13:56:37.000,343,11109574,-795,0,1670594196,13017.52191563999,224.36175350999838,54475.61687496 2022-12-09,13:56:38.000,343,11109625,-795,0,1670594197,13017.555597189996,224.3406061200003,54475.63783632 2022-12-09,13:56:39.000,343,11109574,-795,0,1670594198,13017.622960289991,224.37585177000437,54475.74264312001 2022-12-09,13:56:40.000,343,11109611,-795,0,1670594199,13017.670114460001,224.31945873000222,54475.72866888 2022-12-09,13:56:41.000,343,11109597,-795,0,1670594200,13017.649905530001,224.31240960000287,54475.79854008 2022-12-09,13:56:42.000,343,11109606,-795,0,1670594201,13017.602751359991,224.26306569000008,54475.735656 2022-12-09,13:56:43.000,343,11109614,-795,0,1670594202,13017.58927874,224.22782004000328,54475.68674616 2022-12-09,13:56:44.000,343,11109561,-795,0,1670594203,13017.622960289991,224.19962351999857,54475.8055272 2022-12-09,13:56:45.000,343,11109555,-795,0,1670594204,13017.582542429991,224.1925743899992,54475.770591600005 2022-12-09,13:56:46.000,343,11109587,-795,0,1670594205,13017.54886088,224.17142700000113,54475.76360448001 2022-12-09,13:56:47.000,343,11109613,-795,0,1670594206,13017.46802516,224.1573287400024,54475.58193936 2022-12-09,13:56:48.000,343,11109595,-795,0,1670594207,13017.40739837,224.1291322199977,54475.62386208001 2022-12-09,13:56:49.000,343,11109642,-795,0,1670594208,13017.44107991999,224.0797883100022,54475.74264312001 2022-12-09,13:56:50.000,343,11109604,-795,0,1670594209,13017.393925749995,224.10093570000026,54475.78456584 2022-12-09,13:56:51.000,343,11109615,-795,0,1670594210,13017.32656265,224.08683744000155,54475.66578480001 2022-12-09,13:56:52.000,343,11109612,-795,0,1670594211,13017.17836382999,224.03749352999876,54475.59591360001 2022-12-09,13:56:53.000,343,11109618,-795,0,1670594212,13017.11773703999,223.88946179999766,54475.6308492 2022-12-09,13:56:54.000,343,11109601,-795,0,1670594213,13017.19857275999,223.6004474700021,54475.505081040006 2022-12-09,13:56:55.000,343,11109598,-795,0,1670594214,13017.46128884999,223.59339834000275,54475.59591360001 2022-12-09,13:56:56.000,343,11109622,-795,0,1670594215,13017.50170670999,223.76257746000192,54475.62386208001 2022-12-09,13:56:57.000,343,11109625,-795,0,1670594216,13017.393925749995,223.86831440999958,54475.46315832 2022-12-09,13:56:58.000,343,11109620,-795,0,1670594217,13017.25919954999,223.91765832000237,54475.60988784 2022-12-09,13:56:59.000,343,11109563,-795,0,1670594218,13017.23899061999,223.9317565800011,54475.61687496 2022-12-09,13:57:00.000,343,11109529,-795,0,1670594219,13017.164891209999,223.90356006000366,54475.6308492 2022-12-09,13:57:01.000,343,11109544,-795,0,1670594220,13017.111000729994,223.86126528000023,54475.58193936 2022-12-09,13:57:02.000,343,11109603,-795,0,1670594221,13017.016692389989,223.8965109300043,54475.46315832 2022-12-09,13:57:03.000,343,11109641,-795,0,1670594222,13017.016692389989,223.86831440999958,54475.54700376001 2022-12-09,13:57:04.000,343,11109601,-795,0,1670594223,13017.043637629999,223.81897050000407,54475.59591360001 2022-12-09,13:57:05.000,343,11109595,-795,0,1670594224,13016.996483459989,223.82601963000343,54475.59591360001 2022-12-09,13:57:06.000,343,11109610,-795,0,1670594225,13016.989747149993,223.78372485,54475.56796512 2022-12-09,13:57:07.000,343,11109587,-795,0,1670594226,13016.969538219993,223.79077397999936,54475.57495224001 2022-12-09,13:57:08.000,343,11109561,-795,0,1670594227,13016.989747149993,223.79077397999936,54475.553990880006 2022-12-09,13:57:09.000,343,11109574,-795,0,1670594228,13016.983010839998,223.80487223999808,54475.58892648 2022-12-09,13:57:10.000,343,11109584,-795,0,1670594229,13016.962801909998,223.8119213700047,54475.64482344001 2022-12-09,13:57:11.000,343,11109604,-795,0,1670594230,13016.875229879988,223.79782310999872,54475.34437728 2022-12-09,13:57:12.000,343,11109597,-795,0,1670594231,13016.875229879988,223.75552833000256,54475.42822272001 2022-12-09,13:57:13.000,343,11109616,-795,0,1670594232,13016.895438809988,223.79077397999936,54475.56796512 2022-12-09,13:57:14.000,343,11109610,-795,0,1670594233,13016.942592979998,223.77667572000064,54475.6308492 2022-12-09,13:57:15.000,343,11109634,-795,0,1670594234,13016.915647739988,223.74143007000384,54475.69373328001 2022-12-09,13:57:16.000,343,11109577,-795,0,1670594235,13016.929120359993,223.76257746000192,54475.61687496 2022-12-09,13:57:17.000,343,11109670,-795,0,1670594236,13016.801130469998,223.70618441999977,54475.46315832 2022-12-09,13:57:18.000,343,11109618,-795,0,1670594237,13016.814603090002,223.73438094000448,54475.51206816 2022-12-09,13:57:19.000,343,11109601,-795,0,1670594238,13016.814603090002,223.7484792000032,54475.58193936 2022-12-09,13:57:20.000,343,11109580,-795,0,1670594239,13016.814603090002,223.78372485,54475.59591360001 2022-12-09,13:57:21.000,343,11109643,-795,0,1670594240,13016.814603090002,223.78372485,54475.672771920006 2022-12-09,13:57:22.000,343,11109611,-795,0,1670594241,13016.801130469998,223.79077397999936,54475.553990880006 2022-12-09,13:57:23.000,343,11109618,-795,0,1670594242,13016.747239989993,223.77667572000064,54475.505081040006 2022-12-09,13:57:24.000,343,11109603,-795,0,1670594243,13016.821339399998,223.81897050000407,54475.56796512 2022-12-09,13:57:25.000,343,11109555,-795,0,1670594244,13016.814603090002,223.8330687600028,54475.560978 2022-12-09,13:57:26.000,343,11109559,-795,0,1670594245,13016.821339399998,223.8330687600028,54475.484119680004 2022-12-09,13:57:27.000,343,11109575,-795,0,1670594246,13016.807866779993,223.82601963000343,54475.35835152001 2022-12-09,13:57:28.000,343,11109645,-795,0,1670594247,13016.915647739988,223.84011789000215,54475.44219696 2022-12-09,13:57:29.000,343,11109564,-795,0,1670594248,13017.023428699998,223.91765832000237,54475.54001664 2022-12-09,13:57:30.000,343,11109601,-795,0,1670594249,13017.077319179989,223.9458548399998,54475.560978 2022-12-09,13:57:31.000,343,11109600,-795,0,1670594250,13017.124473349999,223.98110049000388,54475.56796512 2022-12-09,13:57:32.000,343,11109584,-795,0,1670594251,13017.144682279999,224.00929701000132,54475.52604240001 2022-12-09,13:57:33.000,343,11109595,-795,0,1670594252,13017.151418589994,224.0304443999994,54475.47713256001 2022-12-09,13:57:34.000,343,11109537,-795,0,1670594253,13017.18510014,224.0304443999994,54475.4911068 2022-12-09,13:57:35.000,343,11109622,-795,0,1670594254,13017.252463239995,224.05159179000475,54475.52604240001 2022-12-09,13:57:36.000,343,11109613,-795,0,1670594255,13017.272672169995,224.10798482999962,54475.56796512 2022-12-09,13:57:37.000,343,11109634,-795,0,1670594256,13017.252463239995,224.17142700000113,54475.47713256001 2022-12-09,13:57:38.000,343,11109601,-795,0,1670594257,13017.32656265,224.17142700000113,54475.602900720005 2022-12-09,13:57:39.000,343,11109591,-795,0,1670594258,13017.36698051,224.17142700000113,54475.61687496 2022-12-09,13:57:40.000,343,11109555,-795,0,1670594259,13017.414134679995,224.1925743899992,54475.63783632 2022-12-09,13:57:41.000,343,11109545,-795,0,1670594260,13017.36698051,224.20667264999793,54475.49809392001 2022-12-09,13:57:42.000,343,11109628,-795,0,1670594261,13017.36698051,224.22782004000328,54475.484119680004 2022-12-09,13:57:43.000,343,11109550,-795,0,1670594262,13017.4276073,224.26306569000008,54475.51206816 2022-12-09,13:57:44.000,343,11109583,-795,0,1670594263,13017.50844302,224.2912622100048,54475.61687496 2022-12-09,13:57:45.000,343,11109609,-795,0,1670594264,13017.535388259996,224.31240960000287,54475.58193936 2022-12-09,13:57:46.000,343,11109687,-795,0,1670594265,13017.562333499991,224.3053604700035,54475.57495224001 2022-12-09,13:57:47.000,343,11109588,-795,0,1670594266,13017.555597189996,224.26306569000008,54475.56796512 2022-12-09,13:57:48.000,343,11109570,-795,0,1670594267,13017.616223979996,224.27011481999943,54475.69373328001 2022-12-09,13:57:49.000,343,11109561,-795,0,1670594268,13017.60948767,224.25601656000072,54475.59591360001 2022-12-09,13:57:50.000,343,11109599,-795,0,1670594269,13017.54212456999,224.28421307999815,54475.54700376001 2022-12-09,13:57:51.000,343,11109589,-795,0,1670594270,13017.60948767,224.2771639499988,54475.553990880006 2022-12-09,13:57:52.000,343,11109608,-795,0,1670594271,13017.649905530001,224.25601656000072,54475.505081040006 2022-12-09,13:57:53.000,343,11109620,-795,0,1670594272,13017.616223979996,224.241918300002,54475.553990880006 2022-12-09,13:57:54.000,343,11109615,-795,0,1670594273,13017.690323390001,224.24896743000136,54475.63783632 2022-12-09,13:57:55.000,343,11109589,-795,0,1670594274,13017.649905530001,224.22077091000392,54475.61687496 2022-12-09,13:57:56.000,343,11109546,-795,0,1670594275,13017.697059699996,224.23486917000264,54475.62386208001 2022-12-09,13:57:57.000,343,11109649,-795,0,1670594276,13017.596015049996,224.22782004000328,54475.52604240001 2022-12-09,13:57:58.000,343,11109578,-795,0,1670594277,13017.636432909996,224.22782004000328,54475.45617120001 2022-12-09,13:57:59.000,343,11109598,-795,0,1670594278,13017.683587079991,224.20667264999793,54475.533029520004 2022-12-09,13:58:00.000,343,11109605,-795,0,1670594279,13017.60948767,224.22782004000328,54475.47713256001 2022-12-09,13:58:01.000,343,11109628,-795,0,1670594280,13017.683587079991,224.24896743000136,54475.58892648 2022-12-09,13:58:02.000,343,11109581,-795,0,1670594281,13017.710532320001,224.21372178000456,54475.61687496 2022-12-09,13:58:03.000,343,11109612,-795,0,1670594282,13017.703796009991,224.24896743000136,54475.62386208001 2022-12-09,13:58:04.000,343,11109561,-795,0,1670594283,13017.737477559996,224.28421307999815,54475.44918408 2022-12-09,13:58:05.000,343,11109606,-795,0,1670594284,13017.744213869992,224.31945873000222,54475.58892648 2022-12-09,13:58:06.000,343,11109591,-795,0,1670594285,13017.784631729992,224.3406061200003,54475.63783632 2022-12-09,13:58:07.000,343,11109598,-795,0,1670594286,13017.798104349997,224.36880263999774,54475.560978 2022-12-09,13:58:08.000,343,11109647,-795,0,1670594287,13017.784631729992,224.3899500300031,54475.484119680004 2022-12-09,13:58:09.000,343,11109608,-795,0,1670594288,13017.791368040002,224.44634306999797,54475.533029520004 2022-12-09,13:58:10.000,343,11109573,-795,0,1670594289,13017.926094239992,224.41814655000053,54475.74264312001 2022-12-09,13:58:11.000,343,11109602,-795,0,1670594290,13017.939566859997,224.46749046000332,54475.71469464001 2022-12-09,13:58:12.000,343,11109609,-795,0,1670594291,13017.838522209997,224.51683436999883,54475.553990880006 2022-12-09,13:58:13.000,343,11109582,-795,0,1670594292,13017.892412690002,224.48158872000204,54475.46315832 2022-12-09,13:58:14.000,343,11109600,-795,0,1670594293,13017.953039480002,224.49568698000076,54475.67975904 2022-12-09,13:58:15.000,343,11109626,-795,0,1670594294,13017.986721029993,224.48158872000204,54475.6308492 2022-12-09,13:58:16.000,343,11109643,-795,0,1670594295,13017.926094239992,224.4886378500014,54475.553990880006 2022-12-09,13:58:17.000,343,11109598,-795,0,1670594296,13017.993457340002,224.4886378500014,54475.58193936 2022-12-09,13:58:18.000,343,11109611,-795,0,1670594297,13018.027138889993,224.50273611000011,54475.66578480001 2022-12-09,13:58:19.000,343,11109576,-795,0,1670594298,13018.040611509998,224.4886378500014,54475.651810560004 2022-12-09,13:58:20.000,343,11109581,-795,0,1670594299,13018.047347819993,224.4886378500014,54475.721681760006 2022-12-09,13:58:21.000,343,11109582,-795,0,1670594300,13018.006929959993,224.47453959000268,54475.54700376001 2022-12-09,13:58:22.000,343,11109604,-795,0,1670594301,13017.946303169992,224.4251956799999,54475.51206816 2022-12-09,13:58:23.000,343,11109587,-795,0,1670594302,13017.953039480002,224.4040482900018,54475.46315832 2022-12-09,13:58:24.000,343,11109595,-795,0,1670594303,13017.932830550002,224.37585177000437,54475.44918408 2022-12-09,13:58:25.000,343,11109579,-795,0,1670594304,13017.946303169992,224.34765524999966,54475.61687496 2022-12-09,13:58:26.000,343,11109556,-795,0,1670594305,13017.932830550002,224.3053604700035,54475.66578480001 2022-12-09,13:58:27.000,343,11109627,-795,0,1670594306,13017.926094239992,224.2912622100048,54475.721681760006 2022-12-09,13:58:28.000,343,11109570,-795,0,1670594307,13017.892412690002,224.25601656000072,54475.533029520004 2022-12-09,13:58:29.000,343,11109561,-795,0,1670594308,13017.919357929997,224.26306569000008,54475.62386208001 2022-12-09,13:58:30.000,343,11109589,-795,0,1670594309,13017.905885309992,224.22077091000392,54475.64482344001 2022-12-09,13:58:31.000,343,11109616,-795,0,1670594310,13017.838522209997,224.24896743000136,54475.61687496 2022-12-09,13:58:32.000,343,11109614,-795,0,1670594311,13017.818313279997,224.1925743899992,54475.505081040006 2022-12-09,13:58:33.000,343,11109596,-795,0,1670594312,13017.804840659992,224.20667264999793,54475.54001664 2022-12-09,13:58:34.000,343,11109612,-795,0,1670594313,13017.845258519992,224.16437787000177,54475.67975904 2022-12-09,13:58:35.000,343,11109617,-795,0,1670594314,13017.851994830002,224.1784761300005,54475.651810560004 2022-12-09,13:58:36.000,343,11109585,-795,0,1670594315,13017.858731139997,224.16437787000177,54475.74963024 2022-12-09,13:58:37.000,343,11109599,-795,0,1670594316,13017.777895419997,224.13618135000434,54475.602900720005 2022-12-09,13:58:38.000,343,11109574,-795,0,1670594317,13017.825049589992,224.1573287400024,54475.62386208001 2022-12-09,13:58:39.000,343,11109574,-795,0,1670594318,13017.858731139997,224.15027961000305,54475.70770752 2022-12-09,13:58:40.000,343,11109653,-795,0,1670594319,13017.851994830002,224.1432304800037,54475.735656 2022-12-09,13:58:41.000,343,11109616,-795,0,1670594320,13017.825049589992,224.21372178000456,54475.71469464001 2022-12-09,13:58:42.000,343,11109563,-795,0,1670594321,13017.872203760002,224.15027961000305,54475.69373328001 2022-12-09,13:58:43.000,343,11109582,-795,0,1670594322,13017.845258519992,224.21372178000456,54475.602900720005 2022-12-09,13:58:44.000,343,11109587,-795,0,1670594323,13017.905885309992,224.18552525999985,54475.78456584 2022-12-09,13:58:45.000,343,11109600,-795,0,1670594324,13017.912621620002,224.22782004000328,54475.59591360001 2022-12-09,13:58:46.000,343,11109666,-795,0,1670594325,13017.912621620002,224.20667264999793,54475.6308492 2022-12-09,13:58:47.000,343,11109603,-795,0,1670594326,13017.899148999997,224.22077091000392,54475.64482344001 2022-12-09,13:58:48.000,343,11109613,-795,0,1670594327,13017.878940069997,224.20667264999793,54475.54700376001 2022-12-09,13:58:49.000,343,11109600,-795,0,1670594328,13017.919357929997,224.22077091000392,54475.58193936 2022-12-09,13:58:50.000,343,11109626,-795,0,1670594329,13018.006929959993,224.1925743899992,54475.70770752 2022-12-09,13:58:51.000,343,11109566,-795,0,1670594330,13018.000193649998,224.1925743899992,54475.68674616 2022-12-09,13:58:52.000,343,11109598,-795,0,1670594331,13017.959775789997,224.1784761300005,54475.505081040006 2022-12-09,13:58:53.000,343,11109575,-795,0,1670594332,13017.926094239992,224.20667264999793,54475.62386208001 2022-12-09,13:58:54.000,343,11109615,-795,0,1670594333,13017.878940069997,224.18552525999985,54475.57495224001 2022-12-09,13:58:55.000,343,11109618,-795,0,1670594334,13017.939566859997,224.1784761300005,54475.52604240001 2022-12-09,13:58:56.000,343,11109589,-795,0,1670594335,13017.872203760002,224.16437787000177,54475.47713256001 2022-12-09,13:58:57.000,343,11109619,-795,0,1670594336,13017.872203760002,224.21372178000456,54475.435209840005 2022-12-09,13:58:58.000,343,11109572,-795,0,1670594337,13017.838522209997,224.20667264999793,54475.533029520004 2022-12-09,13:58:59.000,343,11109574,-795,0,1670594338,13017.764422799992,224.19962351999857,54475.51206816 2022-12-09,13:59:00.000,343,11109622,-795,0,1670594339,13017.717268629996,224.0797883100022,54475.37931288001 2022-12-09,13:59:01.000,343,11109569,-795,0,1670594340,13017.750950180001,223.87536353999894,54475.2814932 2022-12-09,13:59:02.000,343,11109684,-795,0,1670594341,13017.986721029993,223.72733180999785,54475.12078944001 2022-12-09,13:59:03.000,343,11109575,-795,0,1670594342,13018.094501989988,223.88946179999766,54475.41424848 2022-12-09,13:59:04.000,343,11109617,-795,0,1670594343,13018.155128779988,223.9951987500026,54475.52604240001 2022-12-09,13:59:05.000,343,11109558,-795,0,1670594344,13018.087765679993,224.10798482999962,54475.61687496 2022-12-09,13:59:06.000,343,11109611,-795,0,1670594345,13018.067556749993,224.08683744000155,54475.59591360001 2022-12-09,13:59:07.000,343,11109639,-795,0,1670594346,13018.047347819993,224.12208308999834,54475.58193936 2022-12-09,13:59:08.000,343,11109596,-795,0,1670594347,13018.094501989988,224.10798482999962,54475.68674616 2022-12-09,13:59:09.000,343,11109563,-795,0,1670594348,13018.114710919988,224.11503395999898,54475.651810560004 2022-12-09,13:59:10.000,343,11109594,-795,0,1670594349,13018.107974609993,224.12208308999834,54475.66578480001 2022-12-09,13:59:11.000,343,11109580,-795,0,1670594350,13018.107974609993,224.13618135000434,54475.651810560004 2022-12-09,13:59:12.000,343,11109580,-795,0,1670594351,13018.094501989988,224.1432304800037,54475.49809392001 2022-12-09,13:59:13.000,343,11109647,-795,0,1670594352,13018.081029369998,224.1784761300005,54475.67975904 2022-12-09,13:59:14.000,343,11109635,-795,0,1670594353,13018.067556749993,224.15027961000305,54475.553990880006 2022-12-09,13:59:15.000,343,11109605,-795,0,1670594354,13018.161865089998,224.15027961000305,54475.78456584 2022-12-09,13:59:16.000,343,11109582,-795,0,1670594355,13018.168601399993,224.1432304800037,54475.74264312001 2022-12-09,13:59:17.000,343,11109573,-795,0,1670594356,13018.067556749993,224.1432304800037,54475.58193936 2022-12-09,13:59:18.000,343,11109576,-795,0,1670594357,13018.128183539993,224.11503395999898,54475.700720400004 2022-12-09,13:59:19.000,343,11109632,-795,0,1670594358,13018.141656159998,224.10093570000026,54475.62386208001 2022-12-09,13:59:20.000,343,11109612,-795,0,1670594359,13018.161865089998,224.07273918000283,54475.71469464001 2022-12-09,13:59:21.000,343,11109594,-795,0,1670594360,13018.182074019998,224.12208308999834,54475.770591600005 2022-12-09,13:59:22.000,343,11109652,-795,0,1670594361,13018.209019259994,224.0797883100022,54475.69373328001 2022-12-09,13:59:23.000,343,11109580,-795,0,1670594362,13018.202282949998,224.11503395999898,54475.70770752 2022-12-09,13:59:24.000,343,11109608,-795,0,1670594363,13018.202282949998,224.0797883100022,54475.85443704 2022-12-09,13:59:25.000,343,11109560,-795,0,1670594364,13018.121447229998,224.11503395999898,54475.735656 2022-12-09,13:59:26.000,343,11109646,-795,0,1670594365,13018.148392469993,224.10798482999962,54475.74963024 2022-12-09,13:59:27.000,343,11109640,-795,0,1670594366,13018.074293059988,224.1291322199977,54475.64482344001 2022-12-09,13:59:28.000,343,11109606,-795,0,1670594367,13018.067556749993,224.11503395999898,54475.651810560004 2022-12-09,13:59:29.000,343,11109645,-795,0,1670594368,13018.094501989988,224.16437787000177,54475.79155296001 2022-12-09,13:59:30.000,343,11109594,-795,0,1670594369,13018.074293059988,224.12208308999834,54475.81251432001 2022-12-09,13:59:31.000,343,11109576,-795,0,1670594370,13018.047347819993,224.11503395999898,54475.868411280004 2022-12-09,13:59:32.000,343,11109612,-795,0,1670594371,13018.013666270002,224.06569005000347,54475.67975904 2022-12-09,13:59:33.000,343,11109520,-795,0,1670594372,13018.013666270002,224.1291322199977,54475.74963024 2022-12-09,13:59:34.000,343,11109575,-795,0,1670594373,13017.986721029993,224.0797883100022,54475.81251432001 2022-12-09,13:59:35.000,343,11109665,-795,0,1670594374,13017.953039480002,224.11503395999898,54475.8055272 2022-12-09,13:59:36.000,343,11109606,-795,0,1670594375,13017.905885309992,224.10093570000026,54475.71469464001 2022-12-09,13:59:37.000,343,11109655,-795,0,1670594376,13017.865467449992,224.0304443999994,54475.75661736 2022-12-09,13:59:38.000,343,11109634,-795,0,1670594377,13017.966512099993,224.03749352999876,54475.868411280004 2022-12-09,13:59:39.000,343,11109618,-795,0,1670594378,13017.993457340002,224.0304443999994,54475.868411280004 2022-12-09,13:59:40.000,343,11109563,-795,0,1670594379,13017.979984719997,224.00224788000196,54475.770591600005 2022-12-09,13:59:41.000,343,11109575,-795,0,1670594380,13017.993457340002,223.97405136000452,54475.81251432001 2022-12-09,13:59:42.000,343,11109603,-795,0,1670594381,13017.986721029993,223.95290396999917,54475.74264312001 2022-12-09,13:59:43.000,343,11109602,-795,0,1670594382,13017.865467449992,223.9458548399998,54475.58892648 2022-12-09,13:59:44.000,343,11109608,-795,0,1670594383,13017.979984719997,223.91765832000237,54475.72866888 2022-12-09,13:59:45.000,343,11109626,-795,0,1670594384,13018.033875200003,223.91060919000302,54475.91033400001 2022-12-09,13:59:46.000,343,11109563,-795,0,1670594385,13018.094501989988,223.91060919000302,54475.93129536001 2022-12-09,13:59:47.000,343,11109622,-795,0,1670594386,13018.101238299998,223.91765832000237,54475.92430824 2022-12-09,13:59:48.000,343,11109617,-795,0,1670594387,13018.047347819993,223.9458548399998,54475.78456584 2022-12-09,13:59:49.000,343,11109609,-795,0,1670594388,13018.067556749993,223.92470745000173,54475.89635976 2022-12-09,13:59:50.000,343,11109608,-795,0,1670594389,13017.993457340002,223.98110049000388,54475.89635976 2022-12-09,13:59:51.000,343,11109556,-795,0,1670594390,13017.953039480002,223.95995309999853,54475.91033400001 2022-12-09,13:59:52.000,343,11109602,-795,0,1670594391,13017.825049589992,223.98814962000324,54475.735656 2022-12-09,13:59:53.000,343,11109579,-795,0,1670594392,13017.744213869992,223.9670022299979,54475.770591600005 2022-12-09,13:59:54.000,343,11109572,-795,0,1670594393,13017.744213869992,223.95995309999853,54475.93129536001 2022-12-09,13:59:55.000,343,11109608,-795,0,1670594394,13017.703796009991,223.98110049000388,54475.95225672 2022-12-09,13:59:56.000,343,11109568,-795,0,1670594395,13017.60948767,223.97405136000452,54475.88238552001 2022-12-09,13:59:57.000,343,11109561,-795,0,1670594396,13017.434343609995,223.93880571000045,54475.672771920006 2022-12-09,13:59:58.000,343,11109650,-795,0,1670594397,13017.38045312999,223.91765832000237,54475.66578480001 2022-12-09,13:59:59.000,343,11109563,-795,0,1670594398,13017.34677158,223.86831440999958,54475.74264312001 2022-12-09,14:00:00.000,343,11109618,-795,0,1670594399,13017.232254309994,223.8330687600028,54475.79854008 2022-12-09,14:00:01.000,343,11109607,-795,0,1670594400,13017.19857275999,223.77667572000064,54475.70770752 2022-12-09,14:00:02.000,343,11109632,-795,0,1670594401,13017.144682279999,223.73438094000448,54475.672771920006 2022-12-09,14:00:03.000,343,11109584,-795,0,1670594402,13017.097528109989,223.69208616000105,54475.672771920006 2022-12-09,14:00:04.000,343,11109530,-795,0,1670594403,13017.111000729994,223.6497913800049,54475.700720400004 2022-12-09,14:00:05.000,343,11109596,-795,0,1670594404,13017.097528109989,223.61454573000083,54475.62386208001 2022-12-09,14:00:06.000,343,11109622,-795,0,1670594405,13017.009956079994,223.5370053000006,54475.63783632 2022-12-09,14:00:07.000,343,11109587,-795,0,1670594406,13016.935856669988,223.51585791000252,54475.435209840005 2022-12-09,14:00:08.000,343,11109588,-795,0,1670594407,13016.976274529989,223.4876613899978,54475.484119680004 2022-12-09,14:00:09.000,343,11109644,-795,0,1670594408,13017.050373939994,223.4735631299991,54475.65879768 2022-12-09,14:00:10.000,343,11109644,-795,0,1670594409,13017.063846559999,223.42421922000358,54475.72866888 2022-12-09,14:00:11.000,343,11109573,-795,0,1670594410,13017.063846559999,223.4735631299991,54475.63783632 2022-12-09,14:00:12.000,343,11109604,-795,0,1670594411,13017.070582869994,223.46651399999973,54475.45617120001 2022-12-09,14:00:13.000,343,11109538,-795,0,1670594412,13017.144682279999,223.45241574000102,54475.52604240001 2022-12-09,14:00:14.000,343,11109576,-795,0,1670594413,13017.171627519994,223.45946487000037,54475.42822272001 2022-12-09,14:00:15.000,343,11109650,-795,0,1670594414,13017.057110249989,223.5017596500038,54475.32341592 2022-12-09,14:00:16.000,343,11109634,-795,0,1670594415,13017.15815489999,223.51585791000252,54475.35835152001 2022-12-09,14:00:17.000,343,11109615,-795,0,1670594416,13017.225518,223.56520181999804,54475.40027424 2022-12-09,14:00:18.000,343,11109626,-795,0,1670594417,13017.292881099995,223.6004474700021,54475.602900720005 2022-12-09,14:00:19.000,343,11109671,-795,0,1670594418,13017.292881099995,223.6497913800049,54475.51905528 2022-12-09,14:00:20.000,343,11109531,-795,0,1670594419,13017.34677158,223.67798790000234,54475.560978 2022-12-09,14:00:21.000,343,11109567,-795,0,1670594420,13017.333298959995,223.69208616000105,54475.47713256001 2022-12-09,14:00:22.000,343,11109631,-795,0,1670594421,13017.292881099995,223.66388964000362,54475.337390160006 2022-12-09,14:00:23.000,343,11109586,-795,0,1670594422,13017.333298959995,223.72733180999785,54475.337390160006 2022-12-09,14:00:24.000,343,11109637,-795,0,1670594423,13017.40739837,223.72733180999785,54475.484119680004 2022-12-09,14:00:25.000,343,11109623,-795,0,1670594424,13017.38718944,223.73438094000448,54475.52604240001 2022-12-09,14:00:26.000,343,11109637,-795,0,1670594425,13017.414134679995,223.7202826799985,54475.560978 2022-12-09,14:00:27.000,343,11109565,-795,0,1670594426,13017.36698051,223.76257746000192,54475.505081040006 2022-12-09,14:00:28.000,343,11109549,-795,0,1670594427,13017.28614479,223.6991352900004,54475.4212356 2022-12-09,14:00:29.000,343,11109567,-795,0,1670594428,13017.313090029995,223.7202826799985,54475.45617120001 2022-12-09,14:00:30.000,343,11109627,-795,0,1670594429,13017.29961740999,223.73438094000448,54475.47713256001 2022-12-09,14:00:31.000,343,11109566,-795,0,1670594430,13017.232254309994,223.73438094000448,54475.35835152001 2022-12-09,14:00:32.000,343,11109600,-795,0,1670594431,13017.151418589994,223.73438094000448,54475.337390160006 2022-12-09,14:00:33.000,343,11109633,-795,0,1670594432,13017.15815489999,223.72733180999785,54475.386300000006 2022-12-09,14:00:34.000,343,11109568,-795,0,1670594433,13017.212045379994,223.7202826799985,54475.52604240001 2022-12-09,14:00:35.000,343,11109640,-795,0,1670594434,13017.225518,223.79077397999936,54475.51905528 2022-12-09,14:00:36.000,343,11109575,-795,0,1670594435,13017.191836449994,223.78372485,54475.44219696 2022-12-09,14:00:37.000,343,11109525,-795,0,1670594436,13017.104264419999,223.86831440999958,54475.30944168001 2022-12-09,14:00:38.000,343,11109548,-795,0,1670594437,13017.164891209999,223.85421615000087,54475.39328712 2022-12-09,14:00:39.000,343,11109646,-795,0,1670594438,13017.18510014,223.8824126699983,54475.44219696 2022-12-09,14:00:40.000,343,11109639,-795,0,1670594439,13017.17836382999,223.86831440999958,54475.49809392001 2022-12-09,14:00:41.000,343,11109607,-795,0,1670594440,13017.171627519994,223.88946179999766,54475.46315832 2022-12-09,14:00:42.000,343,11109624,-795,0,1670594441,13017.18510014,223.8965109300043,54475.44219696 2022-12-09,14:00:43.000,343,11109637,-795,0,1670594442,13017.17836382999,223.95290396999917,54475.40027424 2022-12-09,14:00:44.000,343,11109555,-795,0,1670594443,13017.21878168999,223.9317565800011,54475.4911068 2022-12-09,14:00:45.000,343,11109581,-795,0,1670594444,13017.18510014,223.95290396999917,54475.3513644 2022-12-09,14:00:46.000,343,11109594,-795,0,1670594445,13017.212045379994,223.93880571000045,54475.44219696 2022-12-09,14:00:47.000,343,11109639,-795,0,1670594446,13017.171627519994,223.9670022299979,54475.21162200001 2022-12-09,14:00:48.000,343,11109601,-795,0,1670594447,13017.17836382999,223.9458548399998,54475.2465576 2022-12-09,14:00:49.000,343,11109628,-795,0,1670594448,13017.272672169995,223.9670022299979,54475.4911068 2022-12-09,14:00:50.000,343,11109611,-795,0,1670594449,13017.313090029995,223.8965109300043,54475.51905528 2022-12-09,14:00:51.000,343,11109594,-795,0,1670594450,13017.28614479,223.9317565800011,54475.484119680004 2022-12-09,14:00:52.000,343,11109554,-795,0,1670594451,13017.292881099995,223.86126528000023,54475.365338640004 2022-12-09,14:00:53.000,343,11109574,-795,0,1670594452,13017.272672169995,223.82601963000343,54475.42822272001 2022-12-09,14:00:54.000,343,11109621,-795,0,1670594453,13017.28614479,223.78372485,54475.40726136001 2022-12-09,14:00:55.000,343,11109585,-795,0,1670594454,13017.24572693,223.7484792000032,54475.39328712 2022-12-09,14:00:56.000,343,11109618,-795,0,1670594455,13017.13794596999,223.65684051000426,54475.22559624 2022-12-09,14:00:57.000,343,11109602,-795,0,1670594456,13017.057110249989,223.6356931199989,54475.2465576 2022-12-09,14:00:58.000,343,11109633,-795,0,1670594457,13017.11773703999,223.56520181999804,54475.386300000006 2022-12-09,14:00:59.000,343,11109593,-795,0,1670594458,13017.030165009994,223.6004474700021,54475.37232576 2022-12-09,14:01:00.000,343,11109596,-795,0,1670594459,13016.969538219993,223.54405442999996,54475.34437728 2022-12-09,14:01:01.000,343,11109535,-795,0,1670594460,13016.983010839998,223.5370053000006,54475.23258336 2022-12-09,14:01:02.000,343,11109580,-795,0,1670594461,13016.888702499993,223.52995617000124,54475.16271216001 2022-12-09,14:01:03.000,343,11109548,-795,0,1670594462,13016.908911429993,223.49471052000445,54475.08585384 2022-12-09,14:01:04.000,343,11109614,-795,0,1670594463,13016.956065599989,223.54405442999996,54475.169699280006 2022-12-09,14:01:05.000,343,11109597,-795,0,1670594464,13016.949329289993,223.62864398999955,54475.21162200001 2022-12-09,14:01:06.000,343,11109626,-795,0,1670594465,13016.983010839998,223.6215948600002,54475.1766864 2022-12-09,14:01:07.000,343,11109594,-795,0,1670594466,13017.016692389989,223.61454573000083,54475.09284096001 2022-12-09,14:01:08.000,343,11109570,-795,0,1670594467,13017.151418589994,223.6850370300017,54475.22559624 2022-12-09,14:01:09.000,343,11109551,-795,0,1670594468,13017.21878168999,223.6991352900004,54475.18367352 2022-12-09,14:01:10.000,343,11109647,-795,0,1670594469,13017.26593586,223.65684051000426,54475.169699280006 2022-12-09,14:01:11.000,343,11109594,-795,0,1670594470,13017.333298959995,223.7202826799985,54475.08585384 2022-12-09,14:01:12.000,343,11109603,-795,0,1670594471,13017.34677158,223.66388964000362,54475.06489248 2022-12-09,14:01:13.000,343,11109606,-795,0,1670594472,13017.353507889995,223.66388964000362,54474.95309856001 2022-12-09,14:01:14.000,343,11109575,-795,0,1670594473,13017.46128884999,223.65684051000426,54475.099828080005 2022-12-09,14:01:15.000,343,11109588,-795,0,1670594474,13017.535388259996,223.64274224999826,54475.218609120006 2022-12-09,14:01:16.000,343,11109611,-795,0,1670594475,13017.44781623,223.69208616000105,54475.14175080001 2022-12-09,14:01:17.000,343,11109601,-795,0,1670594476,13017.48149777999,223.6004474700021,54475.18367352 2022-12-09,14:01:18.000,343,11109621,-795,0,1670594477,13017.454552539995,223.56520181999804,54475.07187960001 2022-12-09,14:01:19.000,343,11109591,-795,0,1670594478,13017.44781623,223.48061225999845,54475.19066064001 2022-12-09,14:01:20.000,343,11109652,-795,0,1670594479,13017.44781623,223.46651399999973,54475.19066064001 2022-12-09,14:01:21.000,343,11109592,-795,0,1670594480,13017.40066205999,223.45241574000102,54475.26053184001 2022-12-09,14:01:22.000,343,11109611,-795,0,1670594481,13017.48149777999,223.41717009000422,54475.267518960005 2022-12-09,14:01:23.000,343,11109629,-795,0,1670594482,13017.44781623,223.40307182999823,54475.39328712 2022-12-09,14:01:24.000,343,11109591,-795,0,1670594483,13017.414134679995,223.39602269999887,54475.29546744 2022-12-09,14:01:25.000,343,11109560,-795,0,1670594484,13017.373716819995,223.3748753100008,54475.23258336 2022-12-09,14:01:26.000,343,11109576,-795,0,1670594485,13017.28614479,223.339629660004,54475.099828080005 2022-12-09,14:01:27.000,343,11109616,-795,0,1670594486,13017.292881099995,223.36077705000207,54475.16271216001 2022-12-09,14:01:28.000,343,11109597,-795,0,1670594487,13017.25919954999,223.31143313999928,54475.1068152 2022-12-09,14:01:29.000,343,11109597,-795,0,1670594488,13017.29961740999,223.325531399998,54475.19066064001 2022-12-09,14:01:30.000,343,11109635,-795,0,1670594489,13017.36024419999,223.33258053000463,54475.28848032001 2022-12-09,14:01:31.000,343,11109620,-795,0,1670594490,13017.32656265,223.30438400999992,54475.27450608 2022-12-09,14:01:32.000,343,11109615,-795,0,1670594491,13017.32656265,223.27618749000248,54475.15572504 2022-12-09,14:01:33.000,343,11109643,-795,0,1670594492,13017.40066205999,223.26208923000377,54475.19066064001 2022-12-09,14:01:34.000,343,11109625,-795,0,1670594493,13017.44781623,223.2268435799997,54475.20463488 2022-12-09,14:01:35.000,343,11109593,-795,0,1670594494,13017.50170670999,223.20569619000162,54475.197647760004 2022-12-09,14:01:36.000,343,11109597,-795,0,1670594495,13017.46802516,223.17045054000482,54475.08585384 2022-12-09,14:01:37.000,343,11109629,-795,0,1670594496,13017.515179329996,223.12110663000203,54475.11380232 2022-12-09,14:01:38.000,343,11109605,-795,0,1670594497,13017.636432909996,223.08586097999796,54475.267518960005 2022-12-09,14:01:39.000,343,11109596,-795,0,1670594498,13017.663378149991,223.05766446000052,54475.267518960005 2022-12-09,14:01:40.000,343,11109612,-795,0,1670594499,13017.683587079991,223.05766446000052,54475.27450608 2022-12-09,14:01:41.000,343,11109629,-795,0,1670594500,13017.58927874,223.0294679400031,54475.218609120006 2022-12-09,14:01:42.000,343,11109631,-795,0,1670594501,13017.602751359991,223.06471358999988,54475.18367352 2022-12-09,14:01:43.000,343,11109533,-795,0,1670594502,13017.434343609995,223.07176271999924,54474.95309856001 2022-12-09,14:01:44.000,343,11109561,-795,0,1670594503,13017.48149777999,223.1070083700033,54475.15572504 2022-12-09,14:01:45.000,343,11109625,-795,0,1670594504,13017.434343609995,223.1634014099982,54475.099828080005 2022-12-09,14:01:46.000,343,11109606,-795,0,1670594505,13017.42087098999,223.15635227999883,54475.12078944001 2022-12-09,14:01:47.000,343,11109659,-795,0,1670594506,13017.40739837,223.1915979300029,54475.13476368 2022-12-09,14:01:48.000,343,11109550,-795,0,1670594507,13017.44781623,223.19864706000226,54475.15572504 2022-12-09,14:01:49.000,343,11109579,-795,0,1670594508,13017.44781623,223.24799096999777,54475.12078944001 2022-12-09,14:01:50.000,343,11109623,-795,0,1670594509,13017.46128884999,223.26913836000313,54475.12777656 2022-12-09,14:01:51.000,343,11109604,-795,0,1670594510,13017.50844302,223.21979445000034,54475.11380232 2022-12-09,14:01:52.000,343,11109611,-795,0,1670594511,13017.46802516,223.18454880000354,54474.98803416 2022-12-09,14:01:53.000,343,11109622,-795,0,1670594512,13017.52865195,223.1281557600014,54475.050918240006 2022-12-09,14:01:54.000,343,11109559,-795,0,1670594513,13017.562333499991,223.07176271999924,54475.02296976001 2022-12-09,14:01:55.000,343,11109600,-795,0,1670594514,13017.6296966,223.0294679400031,54475.148737920004 2022-12-09,14:01:56.000,343,11109595,-795,0,1670594515,13017.636432909996,222.9166818599988,54475.14175080001 2022-12-09,14:01:57.000,343,11109579,-795,0,1670594516,13017.582542429991,222.90963272999943,54475.07886672 2022-12-09,14:01:58.000,343,11109643,-795,0,1670594517,13017.58927874,222.881436210002,54474.91117584 2022-12-09,14:01:59.000,343,11109659,-795,0,1670594518,13017.56906981,222.86733795000328,54474.94611144 2022-12-09,14:02:00.000,343,11109621,-795,0,1670594519,13017.616223979996,222.9166818599988,54474.99502128001 2022-12-09,14:02:01.000,343,11109633,-795,0,1670594520,13017.6296966,222.9166818599988,54475.1068152 2022-12-09,14:02:02.000,343,11109671,-795,0,1670594521,13017.6296966,222.97307490000094,54474.99502128001 2022-12-09,14:02:03.000,343,11109648,-795,0,1670594522,13017.6296966,223.06471358999988,54475.04393112001 2022-12-09,14:02:04.000,343,11109602,-795,0,1670594523,13017.690323390001,223.0929101100046,54475.1068152 2022-12-09,14:02:05.000,343,11109579,-795,0,1670594524,13017.656641839996,223.12110663000203,54475.04393112001 2022-12-09,14:02:06.000,343,11109611,-795,0,1670594525,13017.703796009991,223.17749967000418,54475.02296976001 2022-12-09,14:02:07.000,343,11109614,-795,0,1670594526,13017.60948767,223.21979445000034,54474.92515008001 2022-12-09,14:02:08.000,343,11109637,-795,0,1670594527,13017.670114460001,223.24799096999777,54474.87624024001 2022-12-09,14:02:09.000,343,11109626,-795,0,1670594528,13017.649905530001,223.23389270999905,54475.029956880004 2022-12-09,14:02:10.000,343,11109643,-795,0,1670594529,13017.690323390001,223.19864706000226,54475.09284096001 2022-12-09,14:02:11.000,343,11109617,-795,0,1670594530,13017.636432909996,223.1422540200001,54475.09284096001 2022-12-09,14:02:12.000,343,11109558,-795,0,1670594531,13017.649905530001,223.0788118499986,54474.94611144 2022-12-09,14:02:13.000,343,11109574,-795,0,1670594532,13017.697059699996,223.00127141999837,54475.06489248 2022-12-09,14:02:14.000,343,11109607,-795,0,1670594533,13017.771159110001,222.97307490000094,54475.01598264 2022-12-09,14:02:15.000,343,11109568,-795,0,1670594534,13017.784631729992,222.8955344700007,54475.05790536 2022-12-09,14:02:16.000,343,11109622,-795,0,1670594535,13017.899148999997,222.83914142999856,54475.04393112001 2022-12-09,14:02:17.000,343,11109620,-795,0,1670594536,13017.791368040002,222.82504316999984,54474.91816296 2022-12-09,14:02:18.000,343,11109610,-795,0,1670594537,13018.054084130003,222.7968466500024,54474.97405992001 2022-12-09,14:02:19.000,343,11109640,-795,0,1670594538,13018.209019259994,222.74750273999962,54475.1068152 2022-12-09,14:02:20.000,343,11109577,-795,0,1670594539,13018.202282949998,222.77569926000433,54474.99502128001 2022-12-09,14:02:21.000,343,11109599,-795,0,1670594540,13018.323536529999,222.80389578000177,54475.14175080001 2022-12-09,14:02:22.000,343,11109585,-795,0,1670594541,13018.343745459999,222.86028882000392,54475.029956880004 2022-12-09,14:02:23.000,343,11109614,-795,0,1670594542,13018.37742700999,222.8955344700007,54475.12777656 2022-12-09,14:02:24.000,343,11109624,-795,0,1670594543,13018.40437225,222.93782925000414,54475.15572504 2022-12-09,14:02:25.000,343,11109632,-795,0,1670594544,13018.35721807999,222.9801240300003,54475.316428800004 2022-12-09,14:02:26.000,343,11109554,-795,0,1670594545,13018.289854979994,222.99422228999902,54475.25354472 2022-12-09,14:02:27.000,343,11109613,-795,0,1670594546,13018.175337709989,222.98717315999966,54475.11380232 2022-12-09,14:02:28.000,343,11109530,-795,0,1670594547,13018.114710919988,222.97307490000094,54475.337390160006 2022-12-09,14:02:29.000,343,11109569,-795,0,1670594548,13017.926094239992,222.95897664000222,54475.1766864 2022-12-09,14:02:30.000,343,11109636,-795,0,1670594549,13017.764422799992,222.90258360000007,54475.169699280006 2022-12-09,14:02:31.000,343,11109675,-795,0,1670594550,13017.58927874,222.881436210002,54475.1766864 2022-12-09,14:02:32.000,343,11109637,-795,0,1670594551,13017.46802516,222.77569926000433,54475.07187960001 2022-12-09,14:02:33.000,343,11109640,-795,0,1670594552,13017.333298959995,222.72635535000154,54475.15572504 2022-12-09,14:02:34.000,343,11109612,-795,0,1670594553,13017.36698051,222.64176579000195,54475.26053184001 2022-12-09,14:02:35.000,343,11109631,-795,0,1670594554,13017.252463239995,222.56422536000173,54475.197647760004 2022-12-09,14:02:36.000,343,11109615,-795,0,1670594555,13017.292881099995,222.50783231999958,54475.148737920004 2022-12-09,14:02:37.000,343,11109620,-795,0,1670594556,13017.232254309994,222.47963580000214,54475.05790536 2022-12-09,14:02:38.000,343,11109600,-795,0,1670594557,13017.36698051,222.41619363000063,54475.11380232 2022-12-09,14:02:39.000,343,11109623,-795,0,1670594558,13017.52191563999,222.41619363000063,54475.14175080001 2022-12-09,14:02:40.000,343,11109586,-795,0,1670594559,13017.656641839996,222.44439014999807,54475.08585384 2022-12-09,14:02:41.000,343,11109595,-795,0,1670594560,13017.791368040002,222.4514392800047,54475.19066064001 2022-12-09,14:02:42.000,343,11109597,-795,0,1670594561,13017.973248410002,222.50078319000022,54475.11380232 2022-12-09,14:02:43.000,343,11109636,-795,0,1670594562,13018.121447229998,222.5853727499998,54475.197647760004 2022-12-09,14:02:44.000,343,11109567,-795,0,1670594563,13018.343745459999,222.66291318000003,54475.26053184001 2022-12-09,14:02:45.000,343,11109580,-795,0,1670594564,13018.44479011,222.75455186999898,54475.218609120006 2022-12-09,14:02:46.000,343,11109568,-795,0,1670594565,13018.58625262,222.86733795000328,54475.28848032001 2022-12-09,14:02:47.000,343,11109579,-795,0,1670594566,13018.61993416999,222.97307490000094,54475.16271216001 2022-12-09,14:02:48.000,343,11109619,-795,0,1670594567,13018.66708834,223.0435662000018,54475.22559624 2022-12-09,14:02:49.000,343,11109629,-795,0,1670594568,13018.72097881999,223.09995924000395,54475.42822272001 2022-12-09,14:02:50.000,343,11109596,-795,0,1670594569,13018.694033579995,223.17045054000482,54475.49809392001 2022-12-09,14:02:51.000,343,11109622,-795,0,1670594570,13018.55930737999,223.2268435799997,54475.56796512 2022-12-09,14:02:52.000,343,11109626,-795,0,1670594571,13018.491944279995,223.27618749000248,54475.34437728 2022-12-09,14:02:53.000,343,11109558,-795,0,1670594572,13018.33700914999,223.27618749000248,54475.42822272001 2022-12-09,14:02:54.000,343,11109578,-795,0,1670594573,13018.155128779988,223.30438400999992,54475.49809392001 2022-12-09,14:02:55.000,343,11109631,-795,0,1670594574,13018.006929959993,223.26913836000313,54475.337390160006 2022-12-09,14:02:56.000,343,11109614,-755,0,1670594575,13017.878940069997,223.26913836000313,54475.3513644 2022-12-09,14:02:57.000,343,11109615,-795,0,1670594576,13017.697059699996,223.21274532000098,54475.35835152001 2022-12-09,14:02:58.000,343,11109633,-795,0,1670594577,13017.676850769996,223.1634014099982,54475.45617120001 2022-12-09,14:02:59.000,343,11109665,-795,0,1670594578,13017.596015049996,223.09995924000395,54475.4911068 2022-12-09,14:03:00.000,343,11109597,-795,0,1670594579,13017.582542429991,223.05766446000052,54475.4911068 2022-12-09,14:03:01.000,343,11109551,-795,0,1670594580,13017.52865195,222.95192751000286,54475.37931288001 2022-12-09,14:03:02.000,343,11109594,-795,0,1670594581,13017.48149777999,222.95192751000286,54475.29546744 2022-12-09,14:03:03.000,343,11109598,-795,0,1670594582,13017.494970399996,222.88848534000135,54475.23957048001 2022-12-09,14:03:04.000,343,11109578,-795,0,1670594583,13017.622960289991,222.82504316999984,54475.40726136001 2022-12-09,14:03:05.000,343,11109634,-795,0,1670594584,13017.730741250001,222.81094491000113,54475.365338640004 2022-12-09,14:03:06.000,343,11109658,-795,0,1670594585,13017.757686489997,222.7827483900037,54475.4212356 2022-12-09,14:03:07.000,343,11109639,-795,0,1670594586,13017.872203760002,222.81799404000049,54475.386300000006 2022-12-09,14:03:08.000,343,11109584,-795,0,1670594587,13018.047347819993,222.81799404000049,54475.49809392001 2022-12-09,14:03:09.000,343,11109580,-795,0,1670594588,13018.074293059988,222.90258360000007,54475.42822272001 2022-12-09,14:03:10.000,343,11109598,-795,0,1670594589,13018.276382359989,222.97307490000094,54475.54001664 2022-12-09,14:03:11.000,343,11109637,-795,0,1670594590,13018.411108559994,223.06471358999988,54475.58892648 2022-12-09,14:03:12.000,343,11109598,-795,0,1670594591,13018.46499904,223.1634014099982,54475.44219696 2022-12-09,14:03:13.000,343,11109575,-795,0,1670594592,13018.613197859995,223.27618749000248,54475.533029520004 2022-12-09,14:03:14.000,343,11109609,-795,0,1670594593,13018.74792406,223.36782618000143,54475.735656 2022-12-09,14:03:15.000,343,11109615,-795,0,1670594594,13018.774869299996,223.4735631299991,54475.770591600005 2022-12-09,14:03:16.000,343,11109583,-795,0,1670594595,13018.795078229996,223.52290704000188,54475.721681760006 2022-12-09,14:03:17.000,343,11109636,-795,0,1670594596,13018.734451439996,223.6004474700021,54475.60988784 2022-12-09,14:03:18.000,343,11109594,-795,0,1670594597,13018.633406789995,223.61454573000083,54475.386300000006 2022-12-09,14:03:19.000,343,11109608,-795,0,1670594598,13018.633406789995,223.56520181999804,54475.56796512 2022-12-09,14:03:20.000,343,11109662,-795,0,1670594599,13018.58625262,223.5370053000006,54475.770591600005 2022-12-09,14:03:21.000,343,11109621,-795,0,1670594600,13018.44479011,223.45241574000102,54475.66578480001 2022-12-09,14:03:22.000,343,11109641,-795,0,1670594601,13018.33700914999,223.36077705000207,54475.68674616 2022-12-09,14:03:23.000,343,11109595,-795,0,1670594602,13018.235964499989,223.15635227999883,54475.68674616 2022-12-09,14:03:24.000,343,11109563,-795,0,1670594603,13018.107974609993,223.05061533000116,54475.58193936 2022-12-09,14:03:25.000,343,11109585,-795,0,1670594604,13018.081029369998,222.9448783800035,54475.74963024 2022-12-09,14:03:26.000,343,11109607,-795,0,1670594605,13018.047347819993,222.81799404000049,54475.71469464001 2022-12-09,14:03:27.000,343,11109622,-795,0,1670594606,13018.033875200003,222.6981588300041,54475.700720400004 2022-12-09,14:03:28.000,343,11109618,-795,0,1670594607,13018.020402579998,222.61356927000452,54475.72866888 2022-12-09,14:03:29.000,343,11109641,-795,0,1670594608,13018.094501989988,222.59242187999916,54475.60988784 2022-12-09,14:03:30.000,343,11109646,-795,0,1670594609,13018.188810329993,222.54307797000365,54475.76360448001 2022-12-09,14:03:31.000,343,11109619,-795,0,1670594610,13018.262909739999,222.59242187999916,54475.81251432001 2022-12-09,14:03:32.000,343,11109613,-795,0,1670594611,13018.33700914999,222.60652013999788,54475.672771920006 2022-12-09,14:03:33.000,343,11109636,-795,0,1670594612,13018.384163319999,222.74045361000026,54475.672771920006 2022-12-09,14:03:34.000,343,11109547,-795,0,1670594613,13018.45826272999,222.82504316999984,54475.72866888 2022-12-09,14:03:35.000,343,11109641,-795,0,1670594614,13018.49868058999,222.95192751000286,54475.76360448001 2022-12-09,14:03:36.000,343,11109641,-795,0,1670594615,13018.48520797,223.02241881000373,54475.868411280004 2022-12-09,14:03:37.000,343,11109593,-795,0,1670594616,13018.384163319999,223.12110663000203,54475.8055272 2022-12-09,14:03:38.000,343,11109591,-795,0,1670594617,13018.31680021999,223.1915979300029,54475.938282480005 2022-12-09,14:03:39.000,343,11109641,-795,0,1670594618,13018.256173429989,223.30438400999992,54476.05007640001 2022-12-09,14:03:40.000,343,11109600,-795,0,1670594619,13018.107974609993,223.3537279200027,54476.00116656001 2022-12-09,14:03:41.000,343,11109532,-795,0,1670594620,13017.966512099993,223.3748753100008,54475.92430824 2022-12-09,14:03:42.000,343,11109606,-795,0,1670594621,13017.791368040002,223.41012096000486,54475.8753984 2022-12-09,14:03:43.000,343,11109653,-795,0,1670594622,13017.683587079991,223.36782618000143,54475.81251432001 2022-12-09,14:03:44.000,343,11109622,-795,0,1670594623,13017.643169219991,223.38192444000015,54475.96623096 2022-12-09,14:03:45.000,343,11109631,-795,0,1670594624,13017.622960289991,223.34667879000335,54476.05007640001 2022-12-09,14:03:46.000,343,11109590,-795,0,1670594625,13017.58927874,223.31848226999864,54475.98020520001 2022-12-09,14:03:47.000,343,11109638,-795,0,1670594626,13017.616223979996,223.28323662000184,54475.92430824 2022-12-09,14:03:48.000,343,11109556,-795,0,1670594627,13017.670114460001,223.27618749000248,54475.88238552001 2022-12-09,14:03:49.000,343,11109561,-795,0,1670594628,13017.744213869992,223.2550401000044,54475.90334688 2022-12-09,14:03:50.000,343,11109593,-795,0,1670594629,13017.845258519992,223.19864706000226,54475.84744992 2022-12-09,14:03:51.000,343,11109596,-795,0,1670594630,13017.804840659992,223.21979445000034,54475.75661736 2022-12-09,14:03:52.000,343,11109638,-795,0,1670594631,13017.858731139997,223.21979445000034,54475.70770752 2022-12-09,14:03:53.000,343,11109585,-795,0,1670594632,13017.953039480002,223.24799096999777,54475.76360448001 2022-12-09,14:03:54.000,343,11109596,-795,0,1670594633,13017.932830550002,223.23389270999905,54475.700720400004 2022-12-09,14:03:55.000,343,11109573,-795,0,1670594634,13018.006929959993,223.339629660004,54475.91033400001 2022-12-09,14:03:56.000,343,11109544,-795,0,1670594635,13018.027138889993,223.3748753100008,54475.90334688 2022-12-09,14:03:57.000,343,11109585,-795,0,1670594636,13017.979984719997,223.39602269999887,54475.79854008 2022-12-09,14:03:58.000,343,11109598,-795,0,1670594637,13017.878940069997,223.52290704000188,54475.68674616 2022-12-09,14:03:59.000,343,11109608,-795,0,1670594638,13017.885676379992,223.52995617000124,54475.721681760006 2022-12-09,14:04:00.000,343,11109553,-795,0,1670594639,13017.878940069997,223.60749660000147,54475.83347568001 2022-12-09,14:04:01.000,343,11109556,-795,0,1670594640,13017.777895419997,223.6004474700021,54475.72866888 2022-12-09,14:04:02.000,343,11109621,-795,0,1670594641,13017.764422799992,223.6356931199989,54475.78456584 2022-12-09,14:04:03.000,343,11109637,-795,0,1670594642,13017.690323390001,223.6215948600002,54475.74963024 2022-12-09,14:04:04.000,343,11109562,-795,0,1670594643,13017.683587079991,223.52290704000188,54475.85443704 2022-12-09,14:04:05.000,343,11109588,-795,0,1670594644,13017.582542429991,223.44536661000166,54475.721681760006 2022-12-09,14:04:06.000,343,11109634,-795,0,1670594645,13017.535388259996,223.38192444000015,54475.67975904 2022-12-09,14:04:07.000,343,11109649,-795,0,1670594646,13017.414134679995,223.26913836000313,54475.63783632 2022-12-09,14:04:08.000,343,11109591,-795,0,1670594647,13017.38045312999,223.18454880000354,54475.68674616 2022-12-09,14:04:09.000,343,11109608,-795,0,1670594648,13017.36024419999,223.0788118499986,54475.672771920006 2022-12-09,14:04:10.000,343,11109572,-795,0,1670594649,13017.4276073,222.92373098999815,54475.86142416001 2022-12-09,14:04:11.000,343,11109591,-795,0,1670594650,13017.44107991999,222.86733795000328,54475.81251432001 2022-12-09,14:04:12.000,343,11109570,-795,0,1670594651,13017.40066205999,222.76160099999834,54475.700720400004 2022-12-09,14:04:13.000,343,11109522,-795,0,1670594652,13017.353507889995,222.71930622000218,54475.81251432001 2022-12-09,14:04:14.000,343,11109640,-795,0,1670594653,13017.333298959995,222.71930622000218,54475.79854008 2022-12-09,14:04:15.000,343,11109620,-795,0,1670594654,13017.34677158,222.74045361000026,54475.78456584 2022-12-09,14:04:16.000,343,11109581,-795,0,1670594655,13017.36024419999,222.7686501299977,54475.81251432001 2022-12-09,14:04:17.000,343,11109662,-795,0,1670594656,13017.292881099995,222.86733795000328,54475.74264312001 2022-12-09,14:04:18.000,343,11109636,-795,0,1670594657,13017.29961740999,222.93078012000478,54475.84744992 2022-12-09,14:04:19.000,343,11109583,-795,0,1670594658,13017.164891209999,223.05061533000116,54475.56796512 2022-12-09,14:04:20.000,343,11109572,-795,0,1670594659,13017.272672169995,223.15635227999883,54475.74963024 2022-12-09,14:04:21.000,343,11109581,-795,0,1670594660,13017.29961740999,223.31143313999928,54475.74963024 2022-12-09,14:04:22.000,343,11109599,-795,0,1670594661,13017.171627519994,223.3889735699995,54475.6308492 2022-12-09,14:04:23.000,343,11109629,-795,0,1670594662,13017.18510014,223.4876613899978,54475.66578480001 2022-12-09,14:04:24.000,343,11109625,-795,0,1670594663,13017.144682279999,223.52995617000124,54475.770591600005 2022-12-09,14:04:25.000,343,11109604,-795,0,1670594664,13017.097528109989,223.59339834000275,54475.721681760006 2022-12-09,14:04:26.000,343,11109600,-795,0,1670594665,13016.983010839998,223.5863492100034,54475.700720400004 2022-12-09,14:04:27.000,343,11109661,-795,0,1670594666,13016.949329289993,223.5863492100034,54475.64482344001 2022-12-09,14:04:28.000,343,11109561,-795,0,1670594667,13016.888702499993,223.6004474700021,54475.71469464001 2022-12-09,14:04:29.000,343,11109618,-795,0,1670594668,13016.794394160002,223.5370053000006,54475.65879768 2022-12-09,14:04:30.000,343,11109635,-795,0,1670594669,13016.727031059992,223.52290704000188,54475.651810560004 2022-12-09,14:04:31.000,343,11109666,-795,0,1670594670,13016.720294749997,223.4735631299991,54475.60988784 2022-12-09,14:04:32.000,343,11109635,-795,0,1670594671,13016.679876889997,223.44536661000166,54475.505081040006 2022-12-09,14:04:33.000,343,11109632,-795,0,1670594672,13016.753976300002,223.41012096000486,54475.560978 2022-12-09,14:04:34.000,343,11109584,-795,0,1670594673,13016.895438809988,223.38192444000015,54475.700720400004 2022-12-09,14:04:35.000,343,11109607,-795,0,1670594674,13016.969538219993,223.36077705000207,54475.63783632 2022-12-09,14:04:36.000,343,11109545,-795,0,1670594675,13017.050373939994,223.339629660004,54475.65879768 2022-12-09,14:04:37.000,343,11109609,-795,0,1670594676,13017.164891209999,223.34667879000335,54475.46315832 2022-12-09,14:04:38.000,343,11109600,-795,0,1670594677,13017.333298959995,223.33258053000463,54475.40027424 2022-12-09,14:04:39.000,343,11109659,-795,0,1670594678,13017.48823409,223.40307182999823,54475.52604240001 2022-12-09,14:04:40.000,343,11109608,-795,0,1670594679,13017.56906981,223.38192444000015,54475.560978 2022-12-09,14:04:41.000,343,11109624,-795,0,1670594680,13017.663378149991,223.3748753100008,54475.56796512 2022-12-09,14:04:42.000,343,11109585,-795,0,1670594681,13017.676850769996,223.36782618000143,54475.505081040006 2022-12-09,14:04:43.000,343,11109630,-795,0,1670594682,13017.636432909996,223.36782618000143,54475.47014544 2022-12-09,14:04:44.000,343,11109560,-795,0,1670594683,13017.602751359991,223.39602269999887,54475.46315832 2022-12-09,14:04:45.000,343,11109555,-795,0,1670594684,13017.575806119996,223.39602269999887,54475.553990880006 2022-12-09,14:04:46.000,343,11109608,-795,0,1670594685,13017.46128884999,223.3889735699995,54475.59591360001 2022-12-09,14:04:47.000,343,11109563,-795,0,1670594686,13017.252463239995,223.38192444000015,54475.2814932 2022-12-09,14:04:48.000,343,11109586,-795,0,1670594687,13017.191836449994,223.39602269999887,54475.58892648 2022-12-09,14:04:49.000,343,11109628,-795,0,1670594688,13017.050373939994,223.48061225999845,54475.46315832 2022-12-09,14:04:50.000,343,11109606,-795,0,1670594689,13016.915647739988,223.45241574000102,54475.54700376001 2022-12-09,14:04:51.000,343,11109577,-795,0,1670594690,13016.834812020003,223.51585791000252,54475.56796512 2022-12-09,14:04:52.000,343,11109567,-795,0,1670594691,13016.673140580002,223.51585791000252,54475.39328712 2022-12-09,14:04:53.000,343,11109539,-795,0,1670594692,13016.605777479992,223.57225095000467,54475.37232576 2022-12-09,14:04:54.000,343,11109663,-795,0,1670594693,13016.572095930002,223.57225095000467,54475.386300000006 2022-12-09,14:04:55.000,343,11109629,-795,0,1670594694,13016.572095930002,223.5863492100034,54475.29546744 2022-12-09,14:04:56.000,343,11109635,-795,0,1670594695,13016.524941759992,223.52290704000188,54475.28848032001 2022-12-09,14:04:57.000,343,11109629,-795,0,1670594696,13016.605777479992,223.55815268999868,54475.26053184001 2022-12-09,14:04:58.000,343,11109641,-795,0,1670594697,13016.733767370002,223.55815268999868,54475.4212356 2022-12-09,14:04:59.000,343,11109598,-795,0,1670594698,13016.821339399998,223.55815268999868,54475.40726136001 2022-12-09,14:05:00.000,343,11109528,-795,0,1670594699,13016.895438809988,223.52995617000124,54475.37931288001 2022-12-09,14:05:01.000,343,11109614,-795,0,1670594700,13016.949329289993,223.5863492100034,54475.29546744 2022-12-09,14:05:02.000,343,11109611,-795,0,1670594701,13016.962801909998,223.5370053000006,54475.15572504 2022-12-09,14:05:03.000,343,11109613,-795,0,1670594702,13016.996483459989,223.57225095000467,54475.18367352 2022-12-09,14:05:04.000,343,11109641,-795,0,1670594703,13017.036901319989,223.55815268999868,54475.41424848 2022-12-09,14:05:05.000,343,11109624,-795,0,1670594704,13017.070582869994,223.6004474700021,54475.386300000006 2022-12-09,14:05:06.000,343,11109609,-795,0,1670594705,13017.030165009994,223.57930008000403,54475.35835152001 2022-12-09,14:05:07.000,343,11109607,-795,0,1670594706,13017.009956079994,223.5863492100034,54475.34437728 2022-12-09,14:05:08.000,343,11109595,-795,0,1670594707,13016.969538219993,223.59339834000275,54475.45617120001 2022-12-09,14:05:09.000,343,11109537,-795,0,1670594708,13016.895438809988,223.6004474700021,54475.30944168001 2022-12-09,14:05:10.000,343,11109589,-795,0,1670594709,13016.821339399998,223.57225095000467,54475.34437728 2022-12-09,14:05:11.000,343,11109612,-795,0,1670594710,13016.787657849993,223.60749660000147,54475.316428800004 2022-12-09,14:05:12.000,343,11109598,-795,0,1670594711,13016.720294749997,223.54405442999996,54475.197647760004 2022-12-09,14:05:13.000,343,11109654,-795,0,1670594712,13016.700085819997,223.6215948600002,54475.18367352 2022-12-09,14:05:14.000,343,11109622,-795,0,1670594713,13016.727031059992,223.61454573000083,54475.337390160006 2022-12-09,14:05:15.000,343,11109667,-795,0,1670594714,13016.686613199992,223.62864398999955,54475.29546744 2022-12-09,14:05:16.000,343,11109558,-795,0,1670594715,13016.693349510002,223.6004474700021,54475.25354472 2022-12-09,14:05:17.000,343,11109582,-795,0,1670594716,13016.625986409992,223.5863492100034,54475.13476368 2022-12-09,14:05:18.000,343,11109526,-795,0,1670594717,13016.632722720002,223.5863492100034,54475.16271216001 2022-12-09,14:05:19.000,343,11109623,-795,0,1670594718,13016.713558440002,223.59339834000275,54475.169699280006 2022-12-09,14:05:20.000,343,11109595,-795,0,1670594719,13016.639459029997,223.5370053000006,54475.06489248 2022-12-09,14:05:21.000,343,11109614,-795,0,1670594720,13016.679876889997,223.54405442999996,54475.002008400006 2022-12-09,14:05:22.000,343,11109579,-795,0,1670594721,13016.720294749997,223.5017596500038,54475.13476368 2022-12-09,14:05:23.000,343,11109638,-795,0,1670594722,13016.700085819997,223.4876613899978,54475.148737920004 2022-12-09,14:05:24.000,343,11109589,-795,0,1670594723,13016.713558440002,223.45241574000102,54475.23957048001 2022-12-09,14:05:25.000,343,11109570,-795,0,1670594724,13016.619250099997,223.48061225999845,54475.16271216001 2022-12-09,14:05:26.000,343,11109597,-795,0,1670594725,13016.612513790002,223.4735631299991,54475.27450608 2022-12-09,14:05:27.000,343,11109609,-795,0,1670594726,13016.531678070001,223.5370053000006,54475.22559624 2022-12-09,14:05:28.000,343,11109658,-795,0,1670594727,13016.39021556,223.62864398999955,54475.12777656 2022-12-09,14:05:29.000,343,11109602,-795,0,1670594728,13016.376742939996,223.62864398999955,54475.21162200001 2022-12-09,14:05:30.000,343,11109605,-795,0,1670594729,13016.396951869996,223.67093877000298,54475.4212356 2022-12-09,14:05:31.000,343,11109612,-795,0,1670594730,13016.32958877,223.70618441999977,54475.35835152001 2022-12-09,14:05:32.000,343,11109544,-795,0,1670594731,13016.235280429995,223.76257746000192,54475.26053184001 2022-12-09,14:05:33.000,343,11109596,-795,0,1670594732,13016.28243459999,223.8119213700047,54475.23258336 2022-12-09,14:05:34.000,343,11109609,-795,0,1670594733,13016.24201673999,223.86831440999958,54475.23258336 2022-12-09,14:05:35.000,343,11109614,-795,0,1670594734,13016.24201673999,223.91765832000237,54475.22559624 2022-12-09,14:05:36.000,343,11109641,-795,0,1670594735,13016.16791733,223.90356006000366,54475.15572504 2022-12-09,14:05:37.000,343,11109655,-795,0,1670594736,13016.235280429995,223.92470745000173,54475.15572504 2022-12-09,14:05:38.000,343,11109603,-795,0,1670594737,13016.255489359995,223.8824126699983,54475.26053184001 2022-12-09,14:05:39.000,343,11109639,-795,0,1670594738,13016.275698289995,223.86831440999958,54475.28848032001 2022-12-09,14:05:40.000,343,11109540,-795,0,1670594739,13016.26896198,223.8119213700047,54475.267518960005 2022-12-09,14:05:41.000,343,11109546,-795,0,1670594740,13016.295907219996,223.76962659000128,54475.169699280006 2022-12-09,14:05:42.000,343,11109604,-795,0,1670594741,13016.22180780999,223.65684051000426,54475.050918240006 2022-12-09,14:05:43.000,343,11109638,-795,0,1670594742,13016.26896198,223.6356931199989,54475.01598264 2022-12-09,14:05:44.000,343,11109651,-795,0,1670594743,13016.30937984,223.59339834000275,54475.1068152 2022-12-09,14:05:45.000,343,11109622,-795,0,1670594744,13016.295907219996,223.56520181999804,54475.12078944001 2022-12-09,14:05:46.000,343,11109651,-795,0,1670594745,13016.316116149996,223.49471052000445,54475.23258336 2022-12-09,14:05:47.000,343,11109636,-795,0,1670594746,13016.26222566999,223.49471052000445,54475.099828080005 2022-12-09,14:05:48.000,343,11109555,-795,0,1670594747,13016.30937984,223.48061225999845,54475.16271216001 2022-12-09,14:05:49.000,343,11109614,-795,0,1670594748,13016.24201673999,223.48061225999845,54475.169699280006 2022-12-09,14:05:50.000,343,11109603,-795,0,1670594749,13016.24875305,223.44536661000166,54475.07886672 2022-12-09,14:05:51.000,343,11109650,-795,0,1670594750,13016.275698289995,223.49471052000445,54475.13476368 2022-12-09,14:05:52.000,343,11109676,-795,0,1670594751,13016.20833519,223.50880878000316,54474.9670728 2022-12-09,14:05:53.000,343,11109619,-795,0,1670594752,13016.22180780999,223.52290704000188,54475.02296976001 2022-12-09,14:05:54.000,343,11109653,-795,0,1670594753,13016.255489359995,223.52995617000124,54475.1766864 2022-12-09,14:05:55.000,343,11109601,-795,0,1670594754,13016.26222566999,223.56520181999804,54475.15572504 2022-12-09,14:05:56.000,343,11109581,-795,0,1670594755,13016.16791733,223.50880878000316,54475.148737920004 2022-12-09,14:05:57.000,343,11109607,-795,0,1670594756,13016.073608989995,223.54405442999996,54474.99502128001 2022-12-09,14:05:58.000,343,11109581,-795,0,1670594757,13016.04666375,223.52995617000124,54475.04393112001 2022-12-09,14:05:59.000,343,11109617,-795,0,1670594758,13015.972564339994,223.57225095000467,54475.029956880004 2022-12-09,14:06:00.000,343,11109621,-795,0,1670594759,13015.905201239999,223.52290704000188,54475.07187960001 2022-12-09,14:06:01.000,343,11109620,-795,0,1670594760,13015.844574449999,223.50880878000316,54474.9670728 2022-12-09,14:06:02.000,343,11109616,-795,0,1670594761,13015.797420279989,223.50880878000316,54475.050918240006 2022-12-09,14:06:03.000,343,11109616,-795,0,1670594762,13015.743529799998,223.51585791000252,54475.01598264 2022-12-09,14:06:04.000,343,11109532,-795,0,1670594763,13015.763738729998,223.5370053000006,54475.04393112001 2022-12-09,14:06:05.000,343,11109639,-795,0,1670594764,13015.723320869998,223.54405442999996,54474.97405992001 2022-12-09,14:06:06.000,343,11109621,-795,0,1670594765,13015.736793489988,223.57930008000403,54475.04393112001 2022-12-09,14:06:07.000,343,11109649,-795,0,1670594766,13015.750266109993,223.5863492100034,54474.8972016 2022-12-09,14:06:08.000,343,11109619,-795,0,1670594767,13015.804156589998,223.56520181999804,54474.86925312 2022-12-09,14:06:09.000,343,11109609,-795,0,1670594768,13015.99950957999,223.60749660000147,54475.036944 2022-12-09,14:06:10.000,343,11109638,-795,0,1670594769,13016.08034529999,223.60749660000147,54475.05790536 2022-12-09,14:06:11.000,343,11109611,-795,0,1670594770,13016.16118101999,223.60749660000147,54475.04393112001 2022-12-09,14:06:12.000,343,11109540,-795,0,1670594771,13016.18138994999,223.6004474700021,54474.79938192 2022-12-09,14:06:13.000,343,11109574,-795,0,1670594772,13016.22180780999,223.6356931199989,54474.77143344 2022-12-09,14:06:14.000,343,11109600,-795,0,1670594773,13016.30264352999,223.6497913800049,54474.82733040001 2022-12-09,14:06:15.000,343,11109593,-795,0,1670594774,13016.28243459999,223.6356931199989,54474.764446320005 2022-12-09,14:06:16.000,343,11109645,-795,0,1670594775,13016.215071499995,223.5370053000006,54474.6526524 2022-12-09,14:06:17.000,343,11109620,-795,0,1670594776,13016.18138994999,223.52290704000188,54474.70854936001 2022-12-09,14:06:18.000,343,11109619,-795,0,1670594777,13016.24201673999,223.46651399999973,54475.002008400006 2022-12-09,14:06:19.000,343,11109643,-795,0,1670594778,13016.194862569995,223.43126835000294,54474.98803416 2022-12-09,14:06:20.000,343,11109640,-795,0,1670594779,13016.16791733,223.40307182999823,54475.050918240006 2022-12-09,14:06:21.000,343,11109614,-795,0,1670594780,13015.97930064999,223.4383174800023,54474.8972016 2022-12-09,14:06:22.000,343,11109662,-795,0,1670594781,13015.945619099999,223.45241574000102,54474.91816296 2022-12-09,14:06:23.000,343,11109632,-795,0,1670594782,13015.952355409994,223.4876613899978,54474.87624024001 2022-12-09,14:06:24.000,343,11109646,-795,0,1670594783,13015.797420279989,223.45241574000102,54474.84829176 2022-12-09,14:06:25.000,343,11109633,-795,0,1670594784,13015.743529799998,223.55815268999868,54475.00899552 2022-12-09,14:06:26.000,343,11109626,-795,0,1670594785,13015.696375629988,223.61454573000083,54474.97405992001 2022-12-09,14:06:27.000,343,11109638,-795,0,1670594786,13015.554913120002,223.70618441999977,54474.981047040004 2022-12-09,14:06:28.000,343,11109591,-795,0,1670594787,13015.453868470002,223.70618441999977,54474.86925312 2022-12-09,14:06:29.000,343,11109604,-795,0,1670594788,13015.386505369992,223.81897050000407,54474.8972016 2022-12-09,14:06:30.000,343,11109629,-795,0,1670594789,13015.298933339996,223.88946179999766,54474.90418872001 2022-12-09,14:06:31.000,343,11109575,-795,0,1670594790,13015.251779170001,223.9317565800011,54474.75047208 2022-12-09,14:06:32.000,343,11109581,-795,0,1670594791,13015.231570240001,224.03749352999876,54474.74348496 2022-12-09,14:06:33.000,343,11109625,-795,0,1670594792,13015.292197030001,224.1291322199977,54474.77842056 2022-12-09,14:06:34.000,343,11109661,-795,0,1670594793,13015.420186919997,224.1573287400024,54474.883227360006 2022-12-09,14:06:35.000,343,11109646,-795,0,1670594794,13015.541440499997,224.241918300002,54474.91117584 2022-12-09,14:06:36.000,343,11109627,-795,0,1670594795,13015.669430389993,224.27011481999943,54474.79938192 2022-12-09,14:06:37.000,343,11109575,-795,0,1670594796,13015.777211349989,224.29831134000415,54474.73649784001 2022-12-09,14:06:38.000,343,11109668,-795,0,1670594797,13015.884992309999,224.37585177000437,54474.70854936001 2022-12-09,14:06:39.000,343,11109528,-795,0,1670594798,13016.04666375,224.3899500300031,54474.666626640006 2022-12-09,14:06:40.000,343,11109605,-795,0,1670594799,13016.18812626,224.36175350999838,54474.79938192 2022-12-09,14:06:41.000,343,11109606,-795,0,1670594800,13016.34306138999,224.3406061200003,54474.8972016 2022-12-09,14:06:42.000,343,11109611,-795,0,1670594801,13016.417160799996,224.241918300002,54474.8972016 2022-12-09,14:06:43.000,343,11109587,-795,0,1670594802,13016.444106039991,224.21372178000456,54474.94611144 2022-12-09,14:06:44.000,343,11109634,-795,0,1670594803,13016.477787589996,224.10093570000026,54474.90418872001 2022-12-09,14:06:45.000,343,11109584,-795,0,1670594804,13016.430633420001,224.02339527000004,54474.94611144 2022-12-09,14:06:46.000,343,11109580,-795,0,1670594805,13016.396951869996,223.91765832000237,54474.97405992001 2022-12-09,14:06:47.000,343,11109564,-795,0,1670594806,13016.275698289995,223.8471670200015,54474.97405992001 2022-12-09,14:06:48.000,343,11109653,-795,0,1670594807,13016.154444709995,223.76962659000128,54474.87624024001 2022-12-09,14:06:49.000,343,11109596,-795,0,1670594808,13016.03992743999,223.66388964000362,54474.84130464 2022-12-09,14:06:50.000,343,11109601,-795,0,1670594809,13015.98603696,223.64274224999826,54474.932137200005 2022-12-09,14:06:51.000,343,11109616,-795,0,1670594810,13015.831101829994,223.6215948600002,54475.04393112001 2022-12-09,14:06:52.000,343,11109562,-795,0,1670594811,13015.736793489988,223.5863492100034,54474.85527888001 2022-12-09,14:06:53.000,343,11109619,-795,0,1670594812,13015.561649429997,223.65684051000426,54474.75047208 2022-12-09,14:06:54.000,343,11109586,-795,0,1670594813,13015.534704190002,223.64274224999826,54474.90418872001 2022-12-09,14:06:55.000,343,11109610,-795,0,1670594814,13015.521231569997,223.71323354999913,54474.932137200005 2022-12-09,14:06:56.000,343,11109620,-795,0,1670594815,13015.487550019992,223.76962659000128,54474.87624024001 2022-12-09,14:06:57.000,343,11109665,-795,0,1670594816,13015.426923229992,223.88946179999766,54474.82034328 2022-12-09,14:06:58.000,343,11109595,-795,0,1670594817,13015.548176809993,223.95995309999853,54474.7923948 2022-12-09,14:06:59.000,343,11109626,-795,0,1670594818,13015.602067289998,224.0797883100022,54474.89021448 2022-12-09,14:07:00.000,343,11109598,-795,0,1670594819,13015.676166699988,224.1573287400024,54474.94611144 2022-12-09,14:07:01.000,343,11109579,-795,0,1670594820,13015.757002419989,224.27011481999943,54474.79938192 2022-12-09,14:07:02.000,343,11109614,-795,0,1670594821,13015.797420279989,224.29831134000415,54474.72951072 2022-12-09,14:07:03.000,343,11109536,-795,0,1670594822,13015.891728619994,224.33355699000094,54474.65963952001 2022-12-09,14:07:04.000,343,11109609,-795,0,1670594823,13015.98603696,224.35470437999902,54474.813356160004 2022-12-09,14:07:05.000,343,11109637,-795,0,1670594824,13016.03992743999,224.36880263999774,54474.813356160004 2022-12-09,14:07:06.000,343,11109611,-795,0,1670594825,13016.04666375,224.35470437999902,54474.813356160004 2022-12-09,14:07:07.000,343,11109613,-795,0,1670594826,13016.093817919995,224.31240960000287,54474.82034328 2022-12-09,14:07:08.000,343,11109564,-795,0,1670594827,13016.073608989995,224.3053604700035,54474.82733040001 2022-12-09,14:07:09.000,343,11109549,-795,0,1670594828,13016.053400059995,224.2771639499988,54474.85527888001 2022-12-09,14:07:10.000,343,11109592,-795,0,1670594829,13015.98603696,224.21372178000456,54474.82733040001 2022-12-09,14:07:11.000,343,11109629,-795,0,1670594830,13015.878255999989,224.20667264999793,54474.813356160004 2022-12-09,14:07:12.000,343,11109633,-795,0,1670594831,13015.824365519999,224.12208308999834,54474.7225236 2022-12-09,14:07:13.000,343,11109642,-795,0,1670594832,13015.723320869998,224.0938865700009,54474.73649784001 2022-12-09,14:07:14.000,343,11109663,-795,0,1670594833,13015.763738729998,224.04454265999811,54474.883227360006 2022-12-09,14:07:15.000,343,11109622,-795,0,1670594834,13015.655957769988,224.01634614000068,54474.84130464 2022-12-09,14:07:16.000,343,11109560,-795,0,1670594835,13015.602067289998,224.00224788000196,54474.82733040001 2022-12-09,14:07:17.000,343,11109570,-795,0,1670594836,13015.494286330002,223.9951987500026,54474.62470392 2022-12-09,14:07:18.000,343,11109572,-795,0,1670594837,13015.487550019992,223.95995309999853,54474.7225236 2022-12-09,14:07:19.000,343,11109610,-795,0,1670594838,13015.514495260002,223.98110049000388,54474.77143344 2022-12-09,14:07:20.000,343,11109646,-795,0,1670594839,13015.514495260002,224.02339527000004,54474.764446320005 2022-12-09,14:07:21.000,343,11109590,-795,0,1670594840,13015.514495260002,224.05159179000475,54474.82034328 2022-12-09,14:07:22.000,343,11109628,-795,0,1670594841,13015.480813709997,224.07273918000283,54474.715536480006 2022-12-09,14:07:23.000,343,11109647,-795,0,1670594842,13015.460604779997,224.08683744000155,54474.49194864001 2022-12-09,14:07:24.000,343,11109567,-795,0,1670594843,13015.608803599993,224.19962351999857,54474.883227360006 2022-12-09,14:07:25.000,343,11109594,-795,0,1670594844,13015.608803599993,224.25601656000072,54474.813356160004 2022-12-09,14:07:26.000,343,11109593,-795,0,1670594845,13015.723320869998,224.3053604700035,54474.79938192 2022-12-09,14:07:27.000,343,11109622,-795,0,1670594846,13015.669430389993,224.35470437999902,54474.68060088 2022-12-09,14:07:28.000,343,11109626,-795,0,1670594847,13015.763738729998,224.37585177000437,54474.65963952001 2022-12-09,14:07:29.000,343,11109604,-795,0,1670594848,13015.878255999989,224.39699916000245,54474.82034328 2022-12-09,14:07:30.000,343,11109650,-795,0,1670594849,13015.95909171999,224.35470437999902,54474.84130464 2022-12-09,14:07:31.000,343,11109569,-795,0,1670594850,13015.96582803,224.32650786000158,54474.883227360006 2022-12-09,14:07:32.000,343,11109609,-795,0,1670594851,13015.98603696,224.32650786000158,54474.70854936001 2022-12-09,14:07:33.000,343,11109555,-795,0,1670594852,13015.97930064999,224.22077091000392,54474.7923948 2022-12-09,14:07:34.000,343,11109632,-795,0,1670594853,13015.93888278999,224.1291322199977,54474.82034328 2022-12-09,14:07:35.000,343,11109610,-795,0,1670594854,13015.932146479994,224.02339527000004,54474.77143344 2022-12-09,14:07:36.000,343,11109630,-795,0,1670594855,13015.844574449999,223.9670022299979,54474.60374256 2022-12-09,14:07:37.000,343,11109648,-795,0,1670594856,13015.763738729998,223.86126528000023,54474.68758800001 2022-12-09,14:07:38.000,343,11109649,-795,0,1670594857,13015.763738729998,223.77667572000064,54474.70156224 2022-12-09,14:07:39.000,343,11109647,-795,0,1670594858,13015.736793489988,223.74143007000384,54474.79938192 2022-12-09,14:07:40.000,343,11109581,-795,0,1670594859,13015.716584559988,223.6850370300017,54474.764446320005 2022-12-09,14:07:41.000,343,11109635,-795,0,1670594860,13015.655957769988,223.64274224999826,54474.72951072 2022-12-09,14:07:42.000,343,11109629,-795,0,1670594861,13015.629012529993,223.6356931199989,54474.57579408 2022-12-09,14:07:43.000,343,11109557,-795,0,1670594862,13015.595330980002,223.62864398999955,54474.63169104 2022-12-09,14:07:44.000,343,11109659,-795,0,1670594863,13015.682903009998,223.65684051000426,54474.694575120004 2022-12-09,14:07:45.000,343,11109625,-795,0,1670594864,13015.709848249993,223.6991352900004,54474.70156224 2022-12-09,14:07:46.000,343,11109643,-795,0,1670594865,13015.703111939998,223.7484792000032,54474.694575120004 2022-12-09,14:07:47.000,343,11109602,-795,0,1670594866,13015.696375629988,223.84011789000215,54474.61771680001 2022-12-09,14:07:48.000,343,11109595,-795,0,1670594867,13015.770475039993,223.8824126699983,54474.77143344 2022-12-09,14:07:49.000,343,11109601,-795,0,1670594868,13015.723320869998,223.90356006000366,54474.70156224 2022-12-09,14:07:50.000,343,11109657,-795,0,1670594869,13015.689639319993,223.9317565800011,54474.61072968 2022-12-09,14:07:51.000,343,11109629,-795,0,1670594870,13015.676166699988,223.91060919000302,54474.7225236 2022-12-09,14:07:52.000,343,11109588,-795,0,1670594871,13015.541440499997,223.91060919000302,54474.666626640006 2022-12-09,14:07:53.000,343,11109627,-795,0,1670594872,13015.467341089992,223.87536353999894,54474.68758800001 2022-12-09,14:07:54.000,343,11109636,-795,0,1670594873,13015.440395849997,223.8471670200015,54474.82733040001 2022-12-09,14:07:55.000,343,11109642,-795,0,1670594874,13015.339351199997,223.86831440999958,54474.8972016 2022-12-09,14:07:56.000,343,11109590,-795,0,1670594875,13015.305669649992,223.80487223999808,54474.764446320005 2022-12-09,14:07:57.000,343,11109621,-795,0,1670594876,13015.12378927999,223.81897050000407,54474.666626640006 2022-12-09,14:07:58.000,343,11109605,-795,0,1670594877,13015.218097619996,223.82601963000343,54474.79938192 2022-12-09,14:07:59.000,343,11109617,-795,0,1670594878,13015.211361310001,223.82601963000343,54474.84130464 2022-12-09,14:08:00.000,343,11109589,-795,0,1670594879,13015.298933339996,223.86831440999958,54474.75047208 2022-12-09,14:08:01.000,343,11109662,-795,0,1670594880,13015.359560129997,223.9458548399998,54474.82733040001 2022-12-09,14:08:02.000,343,11109628,-795,0,1670594881,13015.494286330002,223.9951987500026,54474.764446320005 2022-12-09,14:08:03.000,343,11109617,-795,0,1670594882,13015.622276219998,224.0304443999994,54474.75047208 2022-12-09,14:08:04.000,343,11109649,-795,0,1670594883,13015.837838139989,224.11503395999898,54474.813356160004 2022-12-09,14:08:05.000,343,11109635,-795,0,1670594884,13015.891728619994,224.1291322199977,54474.813356160004 2022-12-09,14:08:06.000,343,11109601,-795,0,1670594885,13016.012982199994,224.18552525999985,54474.78540768001 2022-12-09,14:08:07.000,343,11109580,-795,0,1670594886,13016.073608989995,224.12208308999834,54474.62470392 2022-12-09,14:08:08.000,343,11109600,-795,0,1670594887,13016.06687268,224.0797883100022,54474.75745920001 2022-12-09,14:08:09.000,343,11109612,-795,0,1670594888,13016.154444709995,224.03749352999876,54474.8972016 2022-12-09,14:08:10.000,343,11109621,-795,0,1670594889,13016.134235779995,223.98814962000324,54474.86925312 2022-12-09,14:08:11.000,343,11109593,-795,0,1670594890,13015.98603696,223.8824126699983,54474.94611144 2022-12-09,14:08:12.000,343,11109635,-795,0,1670594891,13015.817629209989,223.8119213700047,54474.77842056 2022-12-09,14:08:13.000,343,11109573,-795,0,1670594892,13015.703111939998,223.74143007000384,54474.834317520006 2022-12-09,14:08:14.000,343,11109616,-795,0,1670594893,13015.575122050002,223.60749660000147,54474.84829176 2022-12-09,14:08:15.000,343,11109647,-795,0,1670594894,13015.393241680002,223.52995617000124,54474.834317520006 2022-12-09,14:08:16.000,343,11109629,-795,0,1670594895,13015.177679759996,223.45946487000037,54474.70854936001 2022-12-09,14:08:17.000,343,11109585,-795,0,1670594896,13015.0698988,223.36077705000207,54474.58976832001 2022-12-09,14:08:18.000,343,11109657,-795,0,1670594897,13015.02948094,223.31848226999864,54474.70854936001 2022-12-09,14:08:19.000,343,11109599,-795,0,1670594898,13015.04295355999,223.2550401000044,54474.80636904001 2022-12-09,14:08:20.000,343,11109602,-795,0,1670594899,13015.00927201,223.21979445000034,54474.75745920001 2022-12-09,14:08:21.000,343,11109585,-795,0,1670594900,13015.00927201,223.21274532000098,54474.68758800001 2022-12-09,14:08:22.000,343,11109671,-795,0,1670594901,13014.995799389995,223.20569619000162,54474.526884240004 2022-12-09,14:08:23.000,343,11109585,-795,0,1670594902,13015.04295355999,223.21979445000034,54474.5827812 2022-12-09,14:08:24.000,343,11109638,-795,0,1670594903,13015.00927201,223.21979445000034,54474.57579408 2022-12-09,14:08:25.000,343,11109616,-795,0,1670594904,13015.19115238,223.31848226999864,54474.80636904001 2022-12-09,14:08:26.000,343,11109615,-795,0,1670594905,13015.238306549996,223.3537279200027,54474.75745920001 2022-12-09,14:08:27.000,343,11109594,-795,0,1670594906,13015.292197030001,223.39602269999887,54474.7923948 2022-12-09,14:08:28.000,343,11109598,-795,0,1670594907,13015.406714299992,223.49471052000445,54474.89021448 2022-12-09,14:08:29.000,343,11109602,-795,0,1670594908,13015.366296439992,223.55110355999932,54474.862266000004 2022-12-09,14:08:30.000,343,11109685,-795,0,1670594909,13015.420186919997,223.60749660000147,54474.89021448 2022-12-09,14:08:31.000,343,11109631,-795,0,1670594910,13015.399977989997,223.72733180999785,54474.92515008001 2022-12-09,14:08:32.000,343,11109597,-795,0,1670594911,13015.352823820002,223.80487223999808,54474.77143344 2022-12-09,14:08:33.000,343,11109639,-795,0,1670594912,13015.271988100001,223.86831440999958,54474.77143344 2022-12-09,14:08:34.000,343,11109602,-795,0,1670594913,13015.305669649992,223.9317565800011,54475.029956880004 2022-12-09,14:08:35.000,343,11109594,-795,0,1670594914,13015.238306549996,224.00224788000196,54474.98803416 2022-12-09,14:08:36.000,343,11109615,-795,0,1670594915,13015.12378927999,224.04454265999811,54475.01598264 2022-12-09,14:08:37.000,343,11109626,-795,0,1670594916,13014.98906308,224.0797883100022,54474.84829176 2022-12-09,14:08:38.000,343,11109585,-795,0,1670594917,13014.94864522,224.11503395999898,54474.87624024001 2022-12-09,14:08:39.000,343,11109614,-795,0,1670594918,13014.78697378,224.04454265999811,54474.68060088 2022-12-09,14:08:40.000,343,11109620,-795,0,1670594919,13014.834127949995,224.0797883100022,54474.932137200005 2022-12-09,14:08:41.000,343,11109615,-795,0,1670594920,13014.84086425999,224.05159179000475,54474.97405992001 2022-12-09,14:08:42.000,343,11109624,-795,0,1670594921,13014.834127949995,224.00224788000196,54474.92515008001 2022-12-09,14:08:43.000,343,11109614,-795,0,1670594922,13014.8678095,223.98814962000324,54474.8972016 2022-12-09,14:08:44.000,343,11109634,-795,0,1670594923,13014.96885415,223.97405136000452,54475.02296976001 2022-12-09,14:08:45.000,343,11109601,-795,0,1670594924,13015.02948094,223.91765832000237,54474.8972016 2022-12-09,14:08:46.000,343,11109655,-795,0,1670594925,13015.076635109996,223.95290396999917,54474.98803416 2022-12-09,14:08:47.000,343,11109583,-795,0,1670594926,13015.12378927999,223.90356006000366,54474.80636904001 2022-12-09,14:08:48.000,343,11109592,-795,0,1670594927,13015.19115238,223.88946179999766,54474.834317520006 2022-12-09,14:08:49.000,343,11109615,-795,0,1670594928,13015.305669649992,223.91060919000302,54475.07187960001 2022-12-09,14:08:50.000,343,11109657,-795,0,1670594929,13015.373032750002,223.93880571000045,54475.05790536 2022-12-09,14:08:51.000,343,11109667,-795,0,1670594930,13015.399977989997,223.93880571000045,54475.08585384 2022-12-09,14:08:52.000,343,11109638,-795,0,1670594931,13015.386505369992,223.93880571000045,54474.9670728 2022-12-09,14:08:53.000,343,11109643,-795,0,1670594932,13015.467341089992,223.95290396999917,54474.98803416 2022-12-09,14:08:54.000,343,11109602,-795,0,1670594933,13015.480813709997,223.97405136000452,54475.04393112001 2022-12-09,14:08:55.000,343,11109567,-795,0,1670594934,13015.474077400002,223.98110049000388,54475.06489248 2022-12-09,14:08:56.000,343,11109615,-795,0,1670594935,13015.386505369992,224.00224788000196,54474.98803416 2022-12-09,14:08:57.000,343,11109610,-795,0,1670594936,13015.393241680002,223.98110049000388,54475.02296976001 2022-12-09,14:08:58.000,343,11109627,-795,0,1670594937,13015.433659540002,223.95290396999917,54475.1766864 2022-12-09,14:08:59.000,343,11109629,-795,0,1670594938,13015.474077400002,223.95995309999853,54475.26053184001 2022-12-09,14:09:00.000,343,11109595,-795,0,1670594939,13015.447132159992,223.9458548399998,54475.21162200001 2022-12-09,14:09:01.000,343,11109562,-795,0,1670594940,13015.386505369992,223.92470745000173,54475.07187960001 2022-12-09,14:09:02.000,343,11109579,-795,0,1670594941,13015.332614890001,223.91765832000237,54475.12078944001 2022-12-09,14:09:03.000,343,11109589,-795,0,1670594942,13015.312405960001,223.8824126699983,54475.05790536 2022-12-09,14:09:04.000,343,11109613,-795,0,1670594943,13015.319142269997,223.91765832000237,54475.1766864 2022-12-09,14:09:05.000,343,11109628,-795,0,1670594944,13015.312405960001,223.88946179999766,54475.30245456 2022-12-09,14:09:06.000,343,11109674,-795,0,1670594945,13015.218097619996,223.92470745000173,54475.20463488 2022-12-09,14:09:07.000,343,11109632,-795,0,1670594946,13015.143998209991,223.8965109300043,54475.169699280006 2022-12-09,14:09:08.000,343,11109572,-795,0,1670594947,13015.137261899996,223.85421615000087,54475.29546744 2022-12-09,14:09:09.000,343,11109608,-795,0,1670594948,13015.06316248999,223.91765832000237,54475.21162200001 2022-12-09,14:09:10.000,343,11109611,-795,0,1670594949,13014.975590459995,223.91765832000237,54475.218609120006 2022-12-09,14:09:11.000,343,11109640,-795,0,1670594950,13014.92843629,223.92470745000173,54475.23258336 2022-12-09,14:09:12.000,343,11109612,-795,0,1670594951,13014.82739164,223.90356006000366,54475.07886672 2022-12-09,14:09:13.000,343,11109594,-795,0,1670594952,13014.793710089994,223.91060919000302,54475.13476368 2022-12-09,14:09:14.000,343,11109574,-795,0,1670594953,13014.84760057,223.87536353999894,54475.218609120006 2022-12-09,14:09:15.000,343,11109626,-795,0,1670594954,13014.726346989999,223.8824126699983,54475.2465576 2022-12-09,14:09:16.000,343,11109560,-795,0,1670594955,13014.672456509994,223.80487223999808,54475.197647760004 2022-12-09,14:09:17.000,343,11109562,-795,0,1670594956,13014.551202929993,223.79077397999936,54474.94611144 2022-12-09,14:09:18.000,343,11109522,-795,0,1670594957,13014.510785069993,223.76962659000128,54475.1068152 2022-12-09,14:09:19.000,343,11109639,-795,0,1670594958,13014.423213039998,223.75552833000256,54475.13476368 2022-12-09,14:09:20.000,343,11109568,-795,0,1670594959,13014.342377319997,223.72733180999785,54475.148737920004 2022-12-09,14:09:21.000,343,11109619,-795,0,1670594960,13014.268277909992,223.66388964000362,54475.197647760004 2022-12-09,14:09:22.000,343,11109647,-795,0,1670594961,13014.113342780001,223.6497913800049,54475.050918240006 2022-12-09,14:09:23.000,343,11109618,-795,0,1670594962,13014.045979679991,223.62864398999955,54474.9670728 2022-12-09,14:09:24.000,343,11109563,-795,0,1670594963,13014.039243369996,223.57930008000403,54475.04393112001 2022-12-09,14:09:25.000,343,11109661,-795,0,1670594964,13013.80347251999,223.57225095000467,54474.93912432 2022-12-09,14:09:26.000,343,11109580,-795,0,1670594965,13013.84389037999,223.5863492100034,54475.05790536 2022-12-09,14:09:27.000,343,11109636,-795,0,1670594966,13013.72263679999,223.57225095000467,54474.91117584 2022-12-09,14:09:28.000,343,11109646,-795,0,1670594967,13013.74284572999,223.55110355999932,54474.94611144 2022-12-09,14:09:29.000,343,11109603,-795,0,1670594968,13013.80347251999,223.57930008000403,54475.04393112001 2022-12-09,14:09:30.000,343,11109633,-795,0,1670594969,13013.776527279995,223.5863492100034,54475.15572504 2022-12-09,14:09:31.000,343,11109615,-795,0,1670594970,13013.776527279995,223.57225095000467,54475.12078944001 2022-12-09,14:09:32.000,343,11109603,-795,0,1670594971,13013.736109419995,223.62864398999955,54474.96008568 2022-12-09,14:09:33.000,343,11109529,-795,0,1670594972,13013.81020883,223.67093877000298,54475.00899552 2022-12-09,14:09:34.000,343,11109634,-795,0,1670594973,13013.81020883,223.75552833000256,54475.08585384 2022-12-09,14:09:35.000,343,11109623,-795,0,1670594974,13013.82368144999,223.84011789000215,54475.04393112001 2022-12-09,14:09:36.000,343,11109636,-795,0,1670594975,13013.72937311,223.9317565800011,54474.92515008001 2022-12-09,14:09:37.000,343,11109629,-795,0,1670594976,13013.85062669,223.98814962000324,54475.00899552 2022-12-09,14:09:38.000,343,11109608,-795,0,1670594977,13013.76979097,224.08683744000155,54474.93912432 2022-12-09,14:09:39.000,343,11109634,-795,0,1670594978,13013.85062669,224.1432304800037,54475.13476368 2022-12-09,14:09:40.000,343,11109588,-795,0,1670594979,13013.816945139995,224.19962351999857,54475.22559624 2022-12-09,14:09:41.000,343,11109594,-795,0,1670594980,13013.74958204,224.24896743000136,54475.15572504 2022-12-09,14:09:42.000,343,11109646,-795,0,1670594981,13013.62832846,224.23486917000264,54475.06489248 2022-12-09,14:09:43.000,343,11109550,-795,0,1670594982,13013.594646909994,224.25601656000072,54474.9670728 2022-12-09,14:09:44.000,343,11109606,-795,0,1670594983,13013.56096535999,224.23486917000264,54475.002008400006 2022-12-09,14:09:45.000,343,11109626,-795,0,1670594984,13013.527283809999,224.20667264999793,54474.97405992001 2022-12-09,14:09:46.000,343,11109601,-795,0,1670594985,13013.534020119994,224.20667264999793,54475.07886672 2022-12-09,14:09:47.000,343,11109595,-795,0,1670594986,13013.50033856999,224.1573287400024,54475.05790536 2022-12-09,14:09:48.000,343,11109557,-795,0,1670594987,13013.527283809999,224.11503395999898,54475.050918240006 2022-12-09,14:09:49.000,343,11109571,-795,0,1670594988,13013.527283809999,224.0797883100022,54474.96008568 2022-12-09,14:09:50.000,343,11109625,-795,0,1670594989,13013.554229049994,224.00224788000196,54475.01598264 2022-12-09,14:09:51.000,343,11109652,-795,0,1670594990,13013.594646909994,223.98814962000324,54475.01598264 2022-12-09,14:09:52.000,343,11109639,-795,0,1670594991,13013.56096535999,223.91060919000302,54474.86925312 2022-12-09,14:09:53.000,343,11109621,-795,0,1670594992,13013.66201000999,223.85421615000087,54474.883227360006 2022-12-09,14:09:54.000,343,11109581,-795,0,1670594993,13013.796736209995,223.79782310999872,54475.01598264 2022-12-09,14:09:55.000,343,11109621,-795,0,1670594994,13013.837154069995,223.80487223999808,54475.04393112001 2022-12-09,14:09:56.000,343,11109594,-795,0,1670594995,13013.924726099991,223.72733180999785,54475.050918240006 2022-12-09,14:09:57.000,343,11109531,-795,0,1670594996,13013.93146241,223.67093877000298,54474.79938192 2022-12-09,14:09:58.000,343,11109601,-795,0,1670594997,13013.958407649996,223.67798790000234,54474.95309856001 2022-12-09,14:09:59.000,343,11109593,-795,0,1670594998,13013.992089200001,223.61454573000083,54475.029956880004 2022-12-09,14:10:00.000,343,11109638,-795,0,1670594999,13013.992089200001,223.59339834000275,54474.97405992001 2022-12-09,14:10:01.000,343,11109592,-795,0,1670595000,13013.992089200001,223.55815268999868,54475.07886672 2022-12-09,14:10:02.000,343,11109642,-795,0,1670595001,13013.93146241,223.55815268999868,54475.01598264 2022-12-09,14:10:03.000,343,11109612,-795,0,1670595002,13013.86409930999,223.56520181999804,54474.97405992001 2022-12-09,14:10:04.000,343,11109560,-795,0,1670595003,13013.83041776,223.5370053000006,54475.06489248 2022-12-09,14:10:05.000,343,11109543,-795,0,1670595004,13013.70916418,223.57225095000467,54474.93912432 2022-12-09,14:10:06.000,343,11109613,-795,0,1670595005,13013.66201000999,223.57930008000403,54475.050918240006 2022-12-09,14:10:07.000,343,11109643,-795,0,1670595006,13013.60811953,223.6850370300017,54475.00899552 2022-12-09,14:10:08.000,343,11109631,-795,0,1670595007,13013.50033856999,223.66388964000362,54474.91117584 2022-12-09,14:10:09.000,343,11109659,-795,0,1670595008,13013.453184399994,223.6991352900004,54474.932137200005 2022-12-09,14:10:10.000,343,11109639,-795,0,1670595009,13013.453184399994,223.77667572000064,54475.1068152 2022-12-09,14:10:11.000,343,11109635,-795,0,1670595010,13013.406030229999,223.77667572000064,54475.099828080005 2022-12-09,14:10:12.000,343,11109564,-795,0,1670595011,13013.257831409988,223.8471670200015,54474.91117584 2022-12-09,14:10:13.000,343,11109545,-795,0,1670595012,13013.203940929998,223.8824126699983,54475.00899552 2022-12-09,14:10:14.000,343,11109629,-795,0,1670595013,13013.129841519993,223.85421615000087,54475.00899552 2022-12-09,14:10:15.000,343,11109655,-795,0,1670595014,13013.042269489997,223.90356006000366,54474.94611144 2022-12-09,14:10:16.000,343,11109611,-795,0,1670595015,13012.887334359992,223.8471670200015,54474.90418872001 2022-12-09,14:10:17.000,343,11109653,-795,0,1670595016,13012.833443880001,223.93880571000045,54474.92515008001 2022-12-09,14:10:18.000,343,11109635,-795,0,1670595017,13012.718926609996,223.93880571000045,54474.98803416 2022-12-09,14:10:19.000,343,11109598,-795,0,1670595018,13012.62461826999,223.95290396999917,54474.95309856001 2022-12-09,14:10:20.000,343,11109591,-795,0,1670595019,13012.60440933999,223.95995309999853,54474.95309856001 2022-12-09,14:10:21.000,343,11109565,-795,0,1670595020,13012.48315575999,224.00929701000132,54474.883227360006 2022-12-09,14:10:22.000,343,11109613,-795,0,1670595021,13012.50336468999,224.00224788000196,54474.86925312 2022-12-09,14:10:23.000,343,11109588,-795,0,1670595022,13012.48989207,224.06569005000347,54474.61771680001 2022-12-09,14:10:24.000,343,11109589,-795,0,1670595023,13012.58420040999,224.13618135000434,54474.72951072 2022-12-09,14:10:25.000,343,11109657,-795,0,1670595024,13012.786289709991,224.17142700000113,54474.77143344 2022-12-09,14:10:26.000,343,11109607,-795,0,1670595025,13012.739135539996,224.31945873000222,54474.65963952001 2022-12-09,14:10:27.000,343,11109634,-795,0,1670595026,13013.022060559997,224.34765524999966,54474.70156224 2022-12-09,14:10:28.000,343,11109544,-795,0,1670595027,13013.331930819993,224.4392939399986,54474.883227360006 2022-12-09,14:10:29.000,343,11109571,-795,0,1670595028,13013.466657019999,224.5379817600042,54474.74348496 2022-12-09,14:10:30.000,343,11109561,-795,0,1670595029,13013.72263679999,224.62257132000377,54474.82034328 2022-12-09,14:10:31.000,343,11109607,-795,0,1670595030,13013.88430823999,224.6507678400012,54474.84829176 2022-12-09,14:10:32.000,343,11109601,-795,0,1670595031,13013.978616579996,224.72830827000143,54474.7225236 2022-12-09,14:10:33.000,343,11109575,-795,0,1670595032,13014.173969570002,224.75650478999887,54474.84130464 2022-12-09,14:10:34.000,343,11109567,-795,0,1670595033,13014.221123739997,224.78470131000358,54474.764446320005 2022-12-09,14:10:35.000,343,11109548,-795,0,1670595034,13014.470367209993,224.76355391999823,54475.04393112001 2022-12-09,14:10:36.000,343,11109612,-795,0,1670595035,13014.477103519988,224.71421001000272,54475.08585384 2022-12-09,14:10:37.000,343,11109588,-795,0,1670595036,13014.463630899998,224.71421001000272,54475.036944 2022-12-09,14:10:38.000,343,11109578,-795,0,1670595037,13014.450158279993,224.6366695800025,54474.94611144 2022-12-09,14:10:39.000,343,11109653,-795,0,1670595038,13014.456894589988,224.58027654000034,54474.93912432 2022-12-09,14:10:40.000,343,11109607,-795,0,1670595039,13014.490576139993,224.46044133000396,54475.06489248 2022-12-09,14:10:41.000,343,11109607,-795,0,1670595040,13014.497312449988,224.34765524999966,54475.09284096001 2022-12-09,14:10:42.000,343,11109573,-795,0,1670595041,13014.396267800003,224.2771639499988,54474.98803416 2022-12-09,14:10:43.000,343,11109598,-795,0,1670595042,13014.389531489993,224.11503395999898,54475.07187960001 2022-12-09,14:10:44.000,343,11109568,-795,0,1670595043,13014.382795179998,224.03749352999876,54475.11380232 2022-12-09,14:10:45.000,343,11109590,-795,0,1670595044,13014.355849940002,223.93880571000045,54475.04393112001 2022-12-09,14:10:46.000,343,11109629,-795,0,1670595045,13014.295223150002,223.8330687600028,54475.04393112001 2022-12-09,14:10:47.000,343,11109596,-795,0,1670595046,13014.221123739997,223.72733180999785,54474.91816296 2022-12-09,14:10:48.000,343,11109627,-795,0,1670595047,13014.147024329992,223.67798790000234,54474.94611144 2022-12-09,14:10:49.000,343,11109624,-795,0,1670595048,13014.113342780001,223.66388964000362,54475.036944 2022-12-09,14:10:50.000,343,11109601,-795,0,1670595049,13014.093133850001,223.66388964000362,54474.98803416 2022-12-09,14:10:51.000,343,11109615,-795,0,1670595050,13014.019034439996,223.64274224999826,54474.99502128001 2022-12-09,14:10:52.000,343,11109593,-795,0,1670595051,13013.985352889991,223.66388964000362,54474.94611144 2022-12-09,14:10:53.000,343,11109580,-795,0,1670595052,13013.944935029991,223.7202826799985,54474.86925312 2022-12-09,14:10:54.000,343,11109637,-795,0,1670595053,13013.93146241,223.70618441999977,54474.92515008001 2022-12-09,14:10:55.000,343,11109595,-795,0,1670595054,13013.91125348,223.76257746000192,54474.89021448 2022-12-09,14:10:56.000,343,11109638,-795,0,1670595055,13013.857362999996,223.77667572000064,54474.764446320005 2022-12-09,14:10:57.000,343,11109625,-795,0,1670595056,13013.897780859996,223.73438094000448,54474.80636904001 2022-12-09,14:10:58.000,343,11109625,-795,0,1670595057,13013.978616579996,223.7202826799985,54474.8972016 2022-12-09,14:10:59.000,343,11109619,-795,0,1670595058,13014.019034439996,223.7484792000032,54474.89021448 2022-12-09,14:11:00.000,343,11109547,-795,0,1670595059,13014.045979679991,223.6850370300017,54474.89021448 2022-12-09,14:11:01.000,343,11109578,-795,0,1670595060,13014.039243369996,223.70618441999977,54474.89021448 2022-12-09,14:11:02.000,343,11109615,-795,0,1670595061,13014.039243369996,223.70618441999977,54474.82034328 2022-12-09,14:11:03.000,343,11109559,-795,0,1670595062,13014.133551710001,223.67798790000234,54474.6526524 2022-12-09,14:11:04.000,343,11109643,-795,0,1670595063,13014.173969570002,223.6497913800049,54474.94611144 2022-12-09,14:11:05.000,343,11109617,-795,0,1670595064,13014.254805290002,223.62864398999955,54474.91816296 2022-12-09,14:11:06.000,343,11109669,-795,0,1670595065,13014.241332669997,223.6004474700021,54474.96008568 2022-12-09,14:11:07.000,343,11109596,-795,0,1670595066,13014.254805290002,223.60749660000147,54474.94611144 2022-12-09,14:11:08.000,343,11109615,-795,0,1670595067,13014.194178500002,223.6215948600002,54474.82034328 2022-12-09,14:11:09.000,343,11109559,-795,0,1670595068,13014.113342780001,223.67093877000298,54474.764446320005 2022-12-09,14:11:10.000,343,11109602,-795,0,1670595069,13014.120079089997,223.67093877000298,54474.89021448 2022-12-09,14:11:11.000,343,11109632,-795,0,1670595070,13014.086397539992,223.7484792000032,54474.92515008001 2022-12-09,14:11:12.000,343,11109599,-795,0,1670595071,13013.944935029991,223.76962659000128,54474.78540768001 2022-12-09,14:11:13.000,343,11109629,-795,0,1670595072,13013.88430823999,223.81897050000407,54474.87624024001 2022-12-09,14:11:14.000,343,11109643,-795,0,1670595073,13013.82368144999,223.87536353999894,54475.002008400006 2022-12-09,14:11:15.000,343,11109619,-795,0,1670595074,13013.72263679999,223.87536353999894,54475.029956880004 2022-12-09,14:11:16.000,343,11109574,-795,0,1670595075,13013.614855839995,223.8824126699983,54474.932137200005 2022-12-09,14:11:17.000,343,11109609,-795,0,1670595076,13013.439711779989,223.91060919000302,54474.70156224 2022-12-09,14:11:18.000,343,11109610,-795,0,1670595077,13013.432975469994,223.87536353999894,54474.84829176 2022-12-09,14:11:19.000,343,11109626,-795,0,1670595078,13013.412766539994,223.88946179999766,54474.84829176 2022-12-09,14:11:20.000,343,11109597,-795,0,1670595079,13013.379084989989,223.8471670200015,54474.862266000004 2022-12-09,14:11:21.000,343,11109644,-795,0,1670595080,13013.372348679994,223.79782310999872,54474.82733040001 2022-12-09,14:11:22.000,343,11109577,-795,0,1670595081,13013.325194509998,223.78372485,54474.75047208 2022-12-09,14:11:23.000,343,11109657,-795,0,1670595082,13013.325194509998,223.79782310999872,54474.70854936001 2022-12-09,14:11:24.000,343,11109577,-795,0,1670595083,13013.325194509998,223.77667572000064,54474.82733040001 2022-12-09,14:11:25.000,343,11109600,-795,0,1670595084,13013.365612369998,223.79782310999872,54474.70854936001 2022-12-09,14:11:26.000,343,11109605,-795,0,1670595085,13013.392557609994,223.73438094000448,54474.70854936001 2022-12-09,14:11:27.000,343,11109593,-795,0,1670595086,13013.304985579998,223.78372485,54474.547845600006 2022-12-09,14:11:28.000,343,11109649,-795,0,1670595087,13013.432975469994,223.79782310999872,54474.51989712001 2022-12-09,14:11:29.000,343,11109631,-795,0,1670595088,13013.60138321999,223.86126528000023,54474.7923948 2022-12-09,14:11:30.000,343,11109641,-795,0,1670595089,13013.62832846,223.88946179999766,54474.7923948 2022-12-09,14:11:31.000,343,11109639,-795,0,1670595090,13013.72263679999,223.9951987500026,54474.62470392 2022-12-09,14:11:32.000,343,11109564,-795,0,1670595091,13013.81020883,224.0586409200041,54474.73649784001 2022-12-09,14:11:33.000,343,11109566,-795,0,1670595092,13013.93146241,224.1432304800037,54474.73649784001 2022-12-09,14:11:34.000,343,11109680,-795,0,1670595093,13013.998825509996,224.1925743899992,54474.75047208 2022-12-09,14:11:35.000,343,11109649,-795,0,1670595094,13014.133551710001,224.2912622100048,54474.74348496 2022-12-09,14:11:36.000,343,11109651,-795,0,1670595095,13014.160496949997,224.31945873000222,54474.67361376 2022-12-09,14:11:37.000,343,11109626,-795,0,1670595096,13014.241332669997,224.41109742000117,54474.75047208 2022-12-09,14:11:38.000,343,11109661,-795,0,1670595097,13014.376058870002,224.3899500300031,54474.8972016 2022-12-09,14:11:39.000,343,11109607,-795,0,1670595098,13014.382795179998,224.4040482900018,54474.932137200005 2022-12-09,14:11:40.000,343,11109572,-795,0,1670595099,13014.463630899998,224.41814655000053,54474.9670728 2022-12-09,14:11:41.000,343,11109612,-795,0,1670595100,13014.497312449988,224.41814655000053,54474.95309856001 2022-12-09,14:11:42.000,343,11109635,-795,0,1670595101,13014.463630899998,224.46044133000396,54474.813356160004 2022-12-09,14:11:43.000,343,11109594,-795,0,1670595102,13014.463630899998,224.4040482900018,54474.73649784001 2022-12-09,14:11:44.000,343,11109600,-795,0,1670595103,13014.564675549998,224.39699916000245,54474.92515008001 2022-12-09,14:11:45.000,343,11109661,-795,0,1670595104,13014.544466619998,224.38290090000373,54474.86925312 2022-12-09,14:11:46.000,343,11109618,-795,0,1670595105,13014.584884479998,224.36880263999774,54474.94611144 2022-12-09,14:11:47.000,343,11109620,-795,0,1670595106,13014.591620789994,224.37585177000437,54474.87624024001 2022-12-09,14:11:48.000,343,11109594,-795,0,1670595107,13014.625302339999,224.35470437999902,54475.002008400006 2022-12-09,14:11:49.000,343,11109637,-795,0,1670595108,13014.645511269999,224.37585177000437,54474.89021448 2022-12-09,14:11:50.000,343,11109638,-795,0,1670595109,13014.67919281999,224.35470437999902,54474.97405992001 2022-12-09,14:11:51.000,343,11109657,-795,0,1670595110,13014.69940174999,224.41814655000053,54474.92515008001 2022-12-09,14:11:52.000,343,11109628,-795,0,1670595111,13014.692665439994,224.4251956799999,54474.84130464 2022-12-09,14:11:53.000,343,11109690,-795,0,1670595112,13014.712874369994,224.48158872000204,54474.87624024001 2022-12-09,14:11:54.000,343,11109627,-795,0,1670595113,13014.834127949995,224.50978523999947,54475.05790536 2022-12-09,14:11:55.000,343,11109628,-795,0,1670595114,13014.874545809995,224.5520800200029,54475.029956880004 2022-12-09,14:11:56.000,343,11109557,-795,0,1670595115,13014.92169997999,224.59437479999906,54475.07187960001 2022-12-09,14:11:57.000,343,11109582,-795,0,1670595116,13014.88801843,224.70716088000336,54474.90418872001 2022-12-09,14:11:58.000,343,11109565,-795,0,1670595117,13014.94864522,224.686013489998,54474.98803416 2022-12-09,14:11:59.000,343,11109638,-795,0,1670595118,13014.98906308,224.76355391999823,54474.834317520006 2022-12-09,14:12:00.000,343,11109652,-795,0,1670595119,13015.00253569999,224.77060305000487,54475.07187960001 2022-12-09,14:12:01.000,343,11109607,-795,0,1670595120,13015.04295355999,224.8340452199991,54475.04393112001 2022-12-09,14:12:02.000,343,11109624,-795,0,1670595121,13014.995799389995,224.81289783000102,54474.92515008001 2022-12-09,14:12:03.000,343,11109658,-795,0,1670595122,13014.96885415,224.8833891300019,54475.08585384 2022-12-09,14:12:04.000,343,11109632,-795,0,1670595123,13014.96885415,224.85519261000445,54475.07187960001 2022-12-09,14:12:05.000,343,11109611,-795,0,1670595124,13014.84760057,224.8622417400038,54475.01598264 2022-12-09,14:12:06.000,343,11109634,-795,0,1670595125,13014.84086425999,224.85519261000445,54475.04393112001 2022-12-09,14:12:07.000,343,11109634,-795,0,1670595126,13014.733083299994,224.80584870000166,54475.06489248 2022-12-09,14:12:08.000,343,11109629,-795,0,1670595127,13014.571411859994,224.71421001000272,54474.89021448 2022-12-09,14:12:09.000,343,11109579,-795,0,1670595128,13014.483839829998,224.72125914000208,54474.883227360006 2022-12-09,14:12:10.000,343,11109583,-795,0,1670595129,13014.450158279993,224.62962045000313,54474.95309856001 2022-12-09,14:12:11.000,343,11109618,-795,0,1670595130,13014.355849940002,224.5873256699997,54474.87624024001 2022-12-09,14:12:12.000,343,11109521,-795,0,1670595131,13014.382795179998,224.50978523999947,54474.99502128001 2022-12-09,14:12:13.000,343,11109582,-795,0,1670595132,13014.288486839992,224.48158872000204,54474.834317520006 2022-12-09,14:12:14.000,343,11109609,-795,0,1670595133,13014.254805290002,224.4392939399986,54474.883227360006 2022-12-09,14:12:15.000,343,11109641,-795,0,1670595134,13014.281750529997,224.41814655000053,54474.96008568 2022-12-09,14:12:16.000,343,11109631,-795,0,1670595135,13014.261541599997,224.37585177000437,54474.93912432 2022-12-09,14:12:17.000,343,11109612,-795,0,1670595136,13014.187442189992,224.38290090000373,54474.84829176 2022-12-09,14:12:18.000,343,11109643,-795,0,1670595137,13014.194178500002,224.3899500300031,54474.813356160004 2022-12-09,14:12:19.000,343,11109577,-795,0,1670595138,13014.187442189992,224.4040482900018,54474.82034328 2022-12-09,14:12:20.000,343,11109646,-795,0,1670595139,13014.200914809997,224.43224480999925,54474.92515008001 2022-12-09,14:12:21.000,343,11109604,-795,0,1670595140,13014.113342780001,224.46749046000332,54474.8972016 2022-12-09,14:12:22.000,343,11109586,-795,0,1670595141,13014.039243369996,224.49568698000076,54474.75745920001 2022-12-09,14:12:23.000,343,11109621,-795,0,1670595142,13013.958407649996,224.54503089000355,54474.74348496 2022-12-09,14:12:24.000,343,11109600,-795,0,1670595143,13013.95167134,224.53093263000483,54474.72951072 2022-12-09,14:12:25.000,343,11109638,-795,0,1670595144,13013.95167134,224.5238834999982,54474.834317520006 2022-12-09,14:12:26.000,343,11109579,-795,0,1670595145,13013.88430823999,224.51683436999883,54474.93912432 2022-12-09,14:12:27.000,343,11109635,-795,0,1670595146,13013.88430823999,224.53093263000483,54474.87624024001 2022-12-09,14:12:28.000,343,11109543,-795,0,1670595147,13013.776527279995,224.48158872000204,54474.834317520006 2022-12-09,14:12:29.000,343,11109601,-795,0,1670595148,13013.82368144999,224.48158872000204,54474.883227360006 2022-12-09,14:12:30.000,343,11109611,-795,0,1670595149,13013.80347251999,224.3899500300031,54474.94611144 2022-12-09,14:12:31.000,343,11109600,-795,0,1670595150,13013.81020883,224.31945873000222,54474.94611144 2022-12-09,14:12:32.000,343,11109636,-795,0,1670595151,13013.76979097,224.22782004000328,54474.79938192 2022-12-09,14:12:33.000,343,11109629,-795,0,1670595152,13013.7899999,224.16437787000177,54474.79938192 2022-12-09,14:12:34.000,343,11109599,-795,0,1670595153,13013.877571929996,224.05159179000475,54475.01598264 2022-12-09,14:12:35.000,343,11109634,-795,0,1670595154,13013.85062669,223.97405136000452,54474.932137200005 2022-12-09,14:12:36.000,343,11109562,-795,0,1670595155,13013.90451716999,223.8824126699983,54474.981047040004 2022-12-09,14:12:37.000,343,11109595,-795,0,1670595156,13013.87083562,223.86126528000023,54474.82034328 2022-12-09,14:12:38.000,343,11109607,-795,0,1670595157,13013.944935029991,223.79782310999872,54474.87624024001 2022-12-09,14:12:39.000,343,11109639,-795,0,1670595158,13013.924726099991,223.76962659000128,54474.981047040004 2022-12-09,14:12:40.000,343,11109640,-795,0,1670595159,13014.012298130001,223.74143007000384,54474.91816296 2022-12-09,14:12:41.000,343,11109660,-795,0,1670595160,13014.012298130001,223.7202826799985,54474.96008568 2022-12-09,14:12:42.000,343,11109618,-795,0,1670595161,13013.985352889991,223.67093877000298,54474.86925312 2022-12-09,14:12:43.000,343,11109633,-795,0,1670595162,13013.978616579996,223.65684051000426,54474.8972016 2022-12-09,14:12:44.000,343,11109595,-795,0,1670595163,13014.019034439996,223.59339834000275,54474.9670728 2022-12-09,14:12:45.000,343,11109555,-795,0,1670595164,13014.039243369996,223.57930008000403,54474.90418872001 2022-12-09,14:12:46.000,343,11109580,-795,0,1670595165,13014.052715990001,223.50880878000316,54474.834317520006 2022-12-09,14:12:47.000,343,11109610,-795,0,1670595166,13013.97188027,223.52995617000124,54474.74348496 2022-12-09,14:12:48.000,343,11109621,-795,0,1670595167,13013.93146241,223.51585791000252,54474.70854936001 2022-12-09,14:12:49.000,343,11109629,-795,0,1670595168,13013.95167134,223.4735631299991,54474.834317520006 2022-12-09,14:12:50.000,343,11109644,-795,0,1670595169,13013.95167134,223.43126835000294,54474.8972016 2022-12-09,14:12:51.000,343,11109605,-795,0,1670595170,13013.944935029991,223.39602269999887,54474.813356160004 2022-12-09,14:12:52.000,343,11109600,-795,0,1670595171,13013.87083562,223.36782618000143,54474.72951072 2022-12-09,14:12:53.000,343,11109579,-795,0,1670595172,13013.83041776,223.2902857500012,54474.79938192 2022-12-09,14:12:54.000,343,11109632,-795,0,1670595173,13013.7899999,223.24799096999777,54474.764446320005 2022-12-09,14:12:55.000,343,11109635,-795,0,1670595174,13013.796736209995,223.17749967000418,54474.7225236 2022-12-09,14:12:56.000,343,11109637,-795,0,1670595175,13013.715900489995,223.12110663000203,54474.53387136 2022-12-09,14:12:57.000,343,11109655,-795,0,1670595176,13013.62832846,223.05061533000116,54474.58976832001 2022-12-09,14:12:58.000,343,11109629,-795,0,1670595177,13013.635064769995,222.9801240300003,54474.7225236 2022-12-09,14:12:59.000,343,11109628,-795,0,1670595178,13013.54749274,222.9448783800035,54474.70854936001 2022-12-09,14:13:00.000,343,11109586,-795,0,1670595179,13013.45992070999,222.87438708000263,54474.68758800001 2022-12-09,14:13:01.000,343,11109566,-795,0,1670595180,13013.439711779989,222.84619055999792,54474.53387136 2022-12-09,14:13:02.000,343,11109589,-795,0,1670595181,13013.365612369998,222.86733795000328,54474.380154720006 2022-12-09,14:13:03.000,343,11109596,-795,0,1670595182,13013.257831409988,222.8955344700007,54474.50592288 2022-12-09,14:13:04.000,343,11109640,-795,0,1670595183,13013.271304029993,222.88848534000135,54474.48496152 2022-12-09,14:13:05.000,343,11109620,-795,0,1670595184,13013.224149859998,223.05061533000116,54474.57579408 2022-12-09,14:13:06.000,343,11109652,-795,0,1670595185,13013.217413549988,223.0435662000018,54474.45701304 2022-12-09,14:13:07.000,343,11109635,-795,0,1670595186,13013.190468309993,223.17045054000482,54474.50592288 2022-12-09,14:13:08.000,343,11109606,-795,0,1670595187,13013.257831409988,223.28323662000184,54474.61072968 2022-12-09,14:13:09.000,343,11109618,-795,0,1670595188,13013.230886169993,223.36782618000143,54474.547845600006 2022-12-09,14:13:10.000,343,11109628,-795,0,1670595189,13013.264567719998,223.48061225999845,54474.526884240004 2022-12-09,14:13:11.000,343,11109613,-795,0,1670595190,13013.257831409988,223.54405442999996,54474.547845600006 2022-12-09,14:13:12.000,343,11109624,-795,0,1670595191,13013.244358789998,223.6215948600002,54474.4430388 2022-12-09,14:13:13.000,343,11109644,-795,0,1670595192,13013.257831409988,223.69208616000105,54474.49194864001 2022-12-09,14:13:14.000,343,11109619,-795,0,1670595193,13013.318458199989,223.74143007000384,54474.61072968 2022-12-09,14:13:15.000,343,11109600,-795,0,1670595194,13013.284776649998,223.73438094000448,54474.57579408 2022-12-09,14:13:16.000,343,11109604,-795,0,1670595195,13013.257831409988,223.7484792000032,54474.498935760006 2022-12-09,14:13:17.000,343,11109614,-795,0,1670595196,13013.150050449993,223.79782310999872,54474.31727064 2022-12-09,14:13:18.000,343,11109594,-795,0,1670595197,13013.170259379993,223.7484792000032,54474.38714184 2022-12-09,14:13:19.000,343,11109621,-795,0,1670595198,13013.163523069998,223.72733180999785,54474.46400016 2022-12-09,14:13:20.000,343,11109674,-795,0,1670595199,13013.143314139998,223.76257746000192,54474.42207744001 2022-12-09,14:13:21.000,343,11109632,-795,0,1670595200,13013.143314139998,223.75552833000256,54474.48496152 2022-12-09,14:13:22.000,343,11109601,-795,0,1670595201,13013.150050449993,223.8119213700047,54474.338232 2022-12-09,14:13:23.000,343,11109628,-795,0,1670595202,13013.116368900002,223.8330687600028,54474.23342520001 2022-12-09,14:13:24.000,343,11109638,-795,0,1670595203,13013.176995690003,223.8471670200015,54474.261373680005 2022-12-09,14:13:25.000,343,11109632,-795,0,1670595204,13013.170259379993,223.87536353999894,54474.1984896 2022-12-09,14:13:26.000,343,11109618,-795,0,1670595205,13013.298249269988,223.95995309999853,54474.29630928 2022-12-09,14:13:27.000,343,11109613,-795,0,1670595206,13013.365612369998,224.00224788000196,54474.37316760001 2022-12-09,14:13:28.000,343,11109663,-795,0,1670595207,13013.406030229999,224.00224788000196,54474.37316760001 2022-12-09,14:13:29.000,343,11109589,-795,0,1670595208,13013.385821299998,224.05159179000475,54474.21945096 2022-12-09,14:13:30.000,343,11109609,-795,0,1670595209,13013.507074879999,224.1291322199977,54474.34521912 2022-12-09,14:13:31.000,343,11109601,-795,0,1670595210,13013.54075642999,224.19962351999857,54474.49194864001 2022-12-09,14:13:32.000,343,11109604,-795,0,1670595211,13013.52054749999,224.241918300002,54474.380154720006 2022-12-09,14:13:33.000,343,11109624,-795,0,1670595212,13013.527283809999,224.31240960000287,54474.498935760006 2022-12-09,14:13:34.000,343,11109617,-795,0,1670595213,13013.614855839995,224.37585177000437,54474.46400016 2022-12-09,14:13:35.000,343,11109639,-795,0,1670595214,13013.695691559995,224.4886378500014,54474.47098728001 2022-12-09,14:13:36.000,343,11109644,-795,0,1670595215,13013.70242786999,224.49568698000076,54474.38714184 2022-12-09,14:13:37.000,343,11109621,-795,0,1670595216,13013.80347251999,224.5379817600042,54474.39412896 2022-12-09,14:13:38.000,343,11109669,-795,0,1670595217,13013.985352889991,224.59437479999906,54474.56181984 2022-12-09,14:13:39.000,343,11109624,-795,0,1670595218,13014.059452299996,224.57322741000098,54474.53387136 2022-12-09,14:13:40.000,343,11109578,-795,0,1670595219,13014.147024329992,224.4392939399986,54474.51291 2022-12-09,14:13:41.000,343,11109644,-795,0,1670595220,13014.281750529997,224.29831134000415,54474.45002592001 2022-12-09,14:13:42.000,343,11109578,-795,0,1670595221,13014.517521379988,224.15027961000305,54474.35220624001 2022-12-09,14:13:43.000,343,11109607,-795,0,1670595222,13014.706138059999,224.1291322199977,54474.39412896 2022-12-09,14:13:44.000,343,11109629,-795,0,1670595223,13014.834127949995,224.1784761300005,54474.46400016 2022-12-09,14:13:45.000,343,11109624,-795,0,1670595224,13014.914963669995,224.22077091000392,54474.63867816001 2022-12-09,14:13:46.000,343,11109641,-795,0,1670595225,13014.84086425999,224.2912622100048,54474.61771680001 2022-12-09,14:13:47.000,343,11109593,-795,0,1670595226,13014.78697378,224.38290090000373,54474.65963952001 2022-12-09,14:13:48.000,343,11109608,-795,0,1670595227,13014.685929129999,224.3899500300031,54474.694575120004 2022-12-09,14:13:49.000,343,11109602,-795,0,1670595228,13014.524257689998,224.4886378500014,54474.63169104 2022-12-09,14:13:50.000,343,11109661,-795,0,1670595229,13014.510785069993,224.54503089000355,54474.73649784001 2022-12-09,14:13:51.000,343,11109594,-795,0,1670595230,13014.450158279993,224.56617828000162,54474.68060088 2022-12-09,14:13:52.000,343,11109636,-795,0,1670595231,13014.416476730003,224.6507678400012,54474.5827812 2022-12-09,14:13:53.000,343,11109580,-795,0,1670595232,13014.409740419993,224.7353574000008,54474.62470392 2022-12-09,14:13:54.000,343,11109604,-795,0,1670595233,13014.497312449988,224.75650478999887,54474.70854936001 2022-12-09,14:13:55.000,343,11109658,-795,0,1670595234,13014.557939239989,224.81994696000038,54474.75745920001 2022-12-09,14:13:56.000,343,11109634,-795,0,1670595235,13014.618566029989,224.82699608999974,54474.694575120004 2022-12-09,14:13:57.000,343,11109596,-795,0,1670595236,13014.645511269999,224.8622417400038,54474.70156224 2022-12-09,14:13:58.000,343,11109611,-795,0,1670595237,13014.645511269999,224.85519261000445,54474.477974400004 2022-12-09,14:13:59.000,343,11109625,-795,0,1670595238,13014.672456509994,224.82699608999974,54474.498935760006 2022-12-09,14:14:00.000,343,11109613,-795,0,1670595239,13014.69940174999,224.77765218000422,54474.63867816001 2022-12-09,14:14:01.000,343,11109620,-795,0,1670595240,13014.645511269999,224.7987995700023,54474.68758800001 2022-12-09,14:14:02.000,343,11109638,-795,0,1670595241,13014.591620789994,224.75650478999887,54474.498935760006 2022-12-09,14:14:03.000,343,11109648,-795,0,1670595242,13014.517521379988,224.69306262000464,54474.55483272 2022-12-09,14:14:04.000,343,11109574,-795,0,1670595243,13014.510785069993,224.60847305999778,54474.6526524 2022-12-09,14:14:05.000,343,11109531,-795,0,1670595244,13014.382795179998,224.54503089000355,54474.57579408 2022-12-09,14:14:06.000,343,11109656,-795,0,1670595245,13014.342377319997,224.46749046000332,54474.58976832001 2022-12-09,14:14:07.000,343,11109623,-795,0,1670595246,13014.301959459997,224.3406061200003,54474.53387136 2022-12-09,14:14:08.000,343,11109665,-795,0,1670595247,13014.234596360002,224.27011481999943,54474.331244880006 2022-12-09,14:14:09.000,343,11109583,-795,0,1670595248,13014.227860049992,224.19962351999857,54474.45002592001 2022-12-09,14:14:10.000,343,11109598,-795,0,1670595249,13014.308695769992,224.0938865700009,54474.547845600006 2022-12-09,14:14:11.000,343,11109625,-795,0,1670595250,13014.301959459997,224.04454265999811,54474.58976832001 2022-12-09,14:14:12.000,343,11109615,-795,0,1670595251,13014.261541599997,224.03749352999876,54474.43605168 2022-12-09,14:14:13.000,343,11109580,-795,0,1670595252,13014.328904699993,223.93880571000045,54474.4430388 2022-12-09,14:14:14.000,343,11109658,-795,0,1670595253,13014.376058870002,223.95290396999917,54474.380154720006 2022-12-09,14:14:15.000,343,11109595,-795,0,1670595254,13014.443421969998,224.00929701000132,54474.45002592001 2022-12-09,14:14:16.000,343,11109637,-795,0,1670595255,13014.470367209993,224.11503395999898,54474.32425776001 2022-12-09,14:14:17.000,343,11109602,-795,0,1670595256,13014.544466619998,224.20667264999793,54474.38714184 2022-12-09,14:14:18.000,343,11109626,-795,0,1670595257,13014.67919281999,224.28421307999815,54474.6526524 2022-12-09,14:14:19.000,343,11109652,-795,0,1670595258,13014.712874369994,224.3899500300031,54474.62470392 2022-12-09,14:14:20.000,343,11109617,-795,0,1670595259,13014.78023746999,224.41109742000117,54474.67361376 2022-12-09,14:14:21.000,343,11109648,-795,0,1670595260,13014.76002853999,224.51683436999883,54474.5827812 2022-12-09,14:14:22.000,343,11109598,-795,0,1670595261,13014.71961067999,224.51683436999883,54474.477974400004 2022-12-09,14:14:23.000,343,11109583,-795,0,1670595262,13014.73981960999,224.53093263000483,54474.547845600006 2022-12-09,14:14:24.000,343,11109687,-795,0,1670595263,13014.733083299994,224.50273611000011,54474.5827812 2022-12-09,14:14:25.000,343,11109616,-795,0,1670595264,13014.658983889989,224.4392939399986,54474.6526524 2022-12-09,14:14:26.000,343,11109633,-795,0,1670595265,13014.517521379988,224.3406061200003,54474.65963952001 2022-12-09,14:14:27.000,343,11109597,-795,0,1670595266,13014.389531489993,224.18552525999985,54474.60374256 2022-12-09,14:14:28.000,343,11109679,-795,0,1670595267,13014.248068979992,224.0938865700009,54474.70854936001 2022-12-09,14:14:29.000,343,11109584,-795,0,1670595268,13014.005561819991,223.95995309999853,54474.61771680001 2022-12-09,14:14:30.000,343,11109629,-675,0,1670595269,13013.64853739,223.82601963000343,54474.51989712001 2022-12-09,14:14:31.000,343,11109647,-795,0,1670595270,13013.45992070999,223.70618441999977,54474.43605168 2022-12-09,14:14:32.000,343,11109621,-795,0,1670595271,13013.203940929998,223.54405442999996,54474.37316760001 2022-12-09,14:14:33.000,343,11109602,-795,0,1670595272,13012.995115320002,223.3889735699995,54474.41509032 2022-12-09,14:14:34.000,343,11109638,-795,0,1670595273,13012.900806979997,223.2902857500012,54474.498935760006 2022-12-09,14:14:35.000,343,11109624,-795,0,1670595274,13012.698717679996,223.19864706000226,54474.46400016 2022-12-09,14:14:36.000,343,11109577,-795,0,1670595275,13012.597673029995,223.13520489000075,54474.41509032 2022-12-09,14:14:37.000,343,11109607,-795,0,1670595276,13012.42926528,223.07176271999924,54474.34521912 2022-12-09,14:14:38.000,343,11109655,-795,0,1670595277,13012.355165869994,223.09995924000395,54474.17054112 2022-12-09,14:14:39.000,343,11109550,-795,0,1670595278,13012.36863849,223.08586097999796,54474.13560552001 2022-12-09,14:14:40.000,343,11109590,-795,0,1670595279,13012.42926528,223.15635227999883,54474.22643808 2022-12-09,14:14:41.000,343,11109656,-795,0,1670595280,13012.46294682999,223.20569619000162,54474.15656688001 2022-12-09,14:14:42.000,343,11109623,-795,0,1670595281,13012.56399147999,223.31143313999928,54474.1286184 2022-12-09,14:14:43.000,343,11109675,-795,0,1670595282,13012.63135458,223.4383174800023,54474.18451536001 2022-12-09,14:14:44.000,343,11109559,-795,0,1670595283,13012.806498639991,223.57225095000467,54474.22643808 2022-12-09,14:14:45.000,343,11109645,-795,0,1670595284,13012.914279600001,223.70618441999977,54474.27534792 2022-12-09,14:14:46.000,343,11109610,-795,0,1670595285,13013.008587939992,223.81897050000407,54474.29630928 2022-12-09,14:14:47.000,343,11109636,-795,0,1670595286,13013.042269489997,223.9317565800011,54474.17752824 2022-12-09,14:14:48.000,343,11109627,-795,0,1670595287,13013.109632589993,224.06569005000347,54474.17054112 2022-12-09,14:14:49.000,343,11109628,-795,0,1670595288,13013.251095099993,224.10093570000026,54474.338232 2022-12-09,14:14:50.000,343,11109627,-795,0,1670595289,13013.291512959993,224.19962351999857,54474.41509032 2022-12-09,14:14:51.000,343,11109634,-795,0,1670595290,13013.365612369998,224.19962351999857,54474.36618048 2022-12-09,14:14:52.000,343,11109610,-795,0,1670595291,13013.412766539994,224.19962351999857,54474.35220624001 2022-12-09,14:14:53.000,343,11109586,-795,0,1670595292,13013.419502849989,224.1784761300005,54474.28932216 2022-12-09,14:14:54.000,343,11109567,-795,0,1670595293,13013.439711779989,224.10093570000026,54474.31727064 2022-12-09,14:14:55.000,343,11109595,-795,0,1670595294,13013.406030229999,224.10093570000026,54474.28932216 2022-12-09,14:14:56.000,343,11109620,-795,0,1670595295,13013.392557609994,224.06569005000347,54474.05176008 2022-12-09,14:14:57.000,343,11109584,-795,0,1670595296,13013.426239159999,224.0304443999994,54474.191502480004 2022-12-09,14:14:58.000,343,11109606,-795,0,1670595297,13013.54749274,224.00224788000196,54474.2683608 2022-12-09,14:14:59.000,343,11109612,-795,0,1670595298,13013.614855839995,223.9951987500026,54474.2683608 2022-12-09,14:15:00.000,343,11109584,-795,0,1670595299,13013.68221893999,224.0304443999994,54474.24739944 2022-12-09,14:15:01.000,343,11109579,-795,0,1670595300,13013.695691559995,224.0938865700009,54474.21945096 2022-12-09,14:15:02.000,343,11109635,-795,0,1670595301,13013.76305465999,224.18552525999985,54474.093682800005 2022-12-09,14:15:03.000,343,11109596,-795,0,1670595302,13013.90451716999,224.3053604700035,54474.11464416001 2022-12-09,14:15:04.000,343,11109617,-795,0,1670595303,13014.066188609992,224.3899500300031,54474.21945096 2022-12-09,14:15:05.000,343,11109602,-795,0,1670595304,13014.194178500002,224.5520800200029,54474.2683608 2022-12-09,14:15:06.000,343,11109596,-795,0,1670595305,13014.295223150002,224.66486609999993,54474.163554000006 2022-12-09,14:15:07.000,343,11109591,-795,0,1670595306,13014.376058870002,224.77765218000422,54474.25438656001 2022-12-09,14:15:08.000,343,11109610,-795,0,1670595307,13014.530993999993,224.81994696000038,54474.28233504001 2022-12-09,14:15:09.000,343,11109588,-795,0,1670595308,13014.591620789994,224.92568390999804,54474.36618048 2022-12-09,14:15:10.000,343,11109613,-795,0,1670595309,13014.67919281999,224.9961752099989,54474.24739944 2022-12-09,14:15:11.000,343,11109579,-795,0,1670595310,13014.746555919999,225.02437173000362,54474.39412896 2022-12-09,14:15:12.000,343,11109623,-795,0,1670595311,13014.773501159994,225.0455191200017,54474.38714184 2022-12-09,14:15:13.000,343,11109646,-795,0,1670595312,13014.834127949995,225.0455191200017,54474.45002592001 2022-12-09,14:15:14.000,343,11109602,-795,0,1670595313,13014.914963669995,225.02437173000362,54474.50592288 2022-12-09,14:15:15.000,343,11109651,-795,0,1670595314,13014.96211783999,225.01732260000426,54474.596755440005 2022-12-09,14:15:16.000,343,11109570,-795,0,1670595315,13015.056426179995,224.91863477999868,54474.63867816001 2022-12-09,14:15:17.000,343,11109609,-795,0,1670595316,13015.06316248999,224.86929087000317,54474.60374256 2022-12-09,14:15:18.000,343,11109652,-795,0,1670595317,13015.056426179995,224.81289783000102,54474.4430388 2022-12-09,14:15:19.000,343,11109591,-795,0,1670595318,13015.11031666,224.77765218000422,54474.46400016 2022-12-09,14:15:20.000,343,11109639,-795,0,1670595319,13015.211361310001,224.7353574000008,54474.67361376 2022-12-09,14:15:21.000,343,11109598,-795,0,1670595320,13015.271988100001,224.67191522999929,54474.65963952001 2022-12-09,14:15:22.000,343,11109598,-795,0,1670595321,13015.245042859991,224.69306262000464,54474.61771680001 2022-12-09,14:15:23.000,343,11109641,-795,0,1670595322,13015.265251789991,224.67896435999864,54474.61072968 2022-12-09,14:15:24.000,343,11109560,-795,0,1670595323,13015.312405960001,224.67191522999929,54474.73649784001 2022-12-09,14:15:25.000,343,11109608,-795,0,1670595324,13015.278724409996,224.71421001000272,54474.67361376 2022-12-09,14:15:26.000,343,11109619,-795,0,1670595325,13015.211361310001,224.76355391999823,54474.666626640006 2022-12-09,14:15:27.000,343,11109641,-795,0,1670595326,13015.13052559,224.82699608999974,54474.68758800001 2022-12-09,14:15:28.000,343,11109615,-795,0,1670595327,13014.96211783999,224.8974873900006,54474.58976832001 2022-12-09,14:15:29.000,343,11109641,-795,0,1670595328,13014.914963669995,224.9609295600021,54474.62470392 2022-12-09,14:15:30.000,343,11109596,-795,0,1670595329,13014.80044639999,225.05256825000106,54474.63169104 2022-12-09,14:15:31.000,343,11109637,-795,0,1670595330,13014.578148169989,225.10191216000385,54474.694575120004 2022-12-09,14:15:32.000,343,11109658,-795,0,1670595331,13014.389531489993,225.13715781000064,54474.61072968 2022-12-09,14:15:33.000,343,11109635,-795,0,1670595332,13014.349113629993,225.15125606999936,54474.72951072 2022-12-09,14:15:34.000,343,11109636,-795,0,1670595333,13014.187442189992,225.17945259000408,54474.79938192 2022-12-09,14:15:35.000,343,11109686,-795,0,1670595334,13014.019034439996,225.2076491100015,54474.715536480006 2022-12-09,14:15:36.000,343,11109608,-795,0,1670595335,13013.87083562,225.20059998000215,54474.60374256 2022-12-09,14:15:37.000,343,11109604,-795,0,1670595336,13013.736109419995,225.18650172000343,54474.57579408 2022-12-09,14:15:38.000,343,11109604,-795,0,1670595337,13013.74284572999,225.13715781000064,54474.75047208 2022-12-09,14:15:39.000,343,11109586,-795,0,1670595338,13013.66874632,225.15830519999872,54474.7923948 2022-12-09,14:15:40.000,343,11109610,-795,0,1670595339,13013.66874632,225.15830519999872,54474.77143344 2022-12-09,14:15:41.000,343,11109638,-795,0,1670595340,13013.655273699995,225.17945259000408,54474.72951072 2022-12-09,14:15:42.000,343,11109649,-795,0,1670595341,13013.635064769995,225.1935508500028,54474.54085848001 2022-12-09,14:15:43.000,343,11109613,-795,0,1670595342,13013.72263679999,225.26404215000366,54474.60374256 2022-12-09,14:15:44.000,343,11109656,-795,0,1670595343,13013.88430823999,225.2569930200043,54474.58976832001 2022-12-09,14:15:45.000,343,11109647,-795,0,1670595344,13014.045979679991,225.28518954000174,54474.764446320005 2022-12-09,14:15:46.000,343,11109596,-795,0,1670595345,13014.207651119992,225.2922386700011,54474.834317520006 2022-12-09,14:15:47.000,343,11109605,-795,0,1670595346,13014.349113629993,225.2922386700011,54474.74348496 2022-12-09,14:15:48.000,343,11109618,-795,0,1670595347,13014.490576139993,225.26404215000366,54474.75047208 2022-12-09,14:15:49.000,343,11109668,-795,0,1670595348,13014.618566029989,225.24994388999767,54474.77143344 2022-12-09,14:15:50.000,343,11109595,-795,0,1670595349,13014.71961067999,225.17240346000472,54474.79938192 2022-12-09,14:15:51.000,343,11109637,-795,0,1670595350,13014.753292229994,225.13715781000064,54474.862266000004 2022-12-09,14:15:52.000,343,11109634,-795,0,1670595351,13014.69940174999,225.03142086000298,54474.75047208 2022-12-09,14:15:53.000,343,11109613,-795,0,1670595352,13014.67919281999,225.00322433999827,54474.84829176 2022-12-09,14:15:54.000,343,11109585,-795,0,1670595353,13014.638774959989,224.8974873900006,54474.98803416 2022-12-09,14:15:55.000,343,11109604,-795,0,1670595354,13014.524257689998,224.82699608999974,54474.96008568 2022-12-09,14:15:56.000,343,11109582,-795,0,1670595355,13014.362586249998,224.7494556599995,54474.932137200005 2022-12-09,14:15:57.000,343,11109600,-795,0,1670595356,13014.120079089997,224.67191522999929,54474.75745920001 2022-12-09,14:15:58.000,343,11109600,-795,0,1670595357,13013.992089200001,224.62257132000377,54474.82034328 2022-12-09,14:15:59.000,343,11109610,-795,0,1670595358,13013.84389037999,224.6155221900044,54474.82034328 2022-12-09,14:16:00.000,343,11109684,-795,0,1670595359,13013.74284572999,224.60847305999778,54474.84130464 2022-12-09,14:16:01.000,343,11109589,-795,0,1670595360,13013.66874632,224.59437479999906,54474.834317520006 2022-12-09,14:16:02.000,343,11109648,-795,0,1670595361,13013.5879106,224.62257132000377,54474.834317520006 2022-12-09,14:16:03.000,343,11109609,-795,0,1670595362,13013.58117428999,224.686013489998,54474.84829176 2022-12-09,14:16:04.000,343,11109636,-795,0,1670595363,13013.60138321999,224.72830827000143,54474.84130464 2022-12-09,14:16:05.000,343,11109583,-795,0,1670595364,13013.695691559995,224.77765218000422,54474.813356160004 2022-12-09,14:16:06.000,343,11109617,-795,0,1670595365,13013.76305465999,224.8340452199991,54474.85527888001 2022-12-09,14:16:07.000,343,11109588,-795,0,1670595366,13013.78326358999,224.93273304000468,54474.97405992001 2022-12-09,14:16:08.000,343,11109632,-795,0,1670595367,13013.83041776,224.9609295600021,54474.715536480006 2022-12-09,14:16:09.000,343,11109671,-795,0,1670595368,13013.87083562,225.0102734700049,54474.86925312 2022-12-09,14:16:10.000,343,11109620,-795,0,1670595369,13013.97188027,225.06666650999978,54475.036944 2022-12-09,14:16:11.000,343,11109635,-795,0,1670595370,13013.992089200001,225.08781389999785,54474.97405992001 2022-12-09,14:16:12.000,343,11109589,-795,0,1670595371,13013.958407649996,225.0948630300045,54474.883227360006 2022-12-09,14:16:13.000,343,11109586,-795,0,1670595372,13013.89104455,225.11601042000257,54474.82733040001 2022-12-09,14:16:14.000,343,11109583,-795,0,1670595373,13013.877571929996,225.1935508500028,54474.86925312 2022-12-09,14:16:15.000,343,11109637,-795,0,1670595374,13013.87083562,225.11601042000257,54474.98803416 2022-12-09,14:16:16.000,343,11109625,-795,0,1670595375,13013.857362999996,225.12305955000193,54474.9670728 2022-12-09,14:16:17.000,343,11109625,-795,0,1670595376,13013.756318349995,225.10191216000385,54474.93912432 2022-12-09,14:16:18.000,343,11109602,-795,0,1670595377,13013.74284572999,225.06666650999978,54474.91117584 2022-12-09,14:16:19.000,343,11109668,-795,0,1670595378,13013.68895525,225.0455191200017,54474.82034328 2022-12-09,14:16:20.000,343,11109590,-795,0,1670595379,13013.816945139995,225.05256825000106,54475.036944 2022-12-09,14:16:21.000,343,11109619,-795,0,1670595380,13013.776527279995,225.0455191200017,54474.94611144 2022-12-09,14:16:22.000,343,11109617,-795,0,1670595381,13013.736109419995,225.0807647699985,54474.85527888001 2022-12-09,14:16:23.000,343,11109682,-795,0,1670595382,13013.74958204,225.06666650999978,54474.8972016 2022-12-09,14:16:24.000,343,11109625,-795,0,1670595383,13013.857362999996,225.15830519999872,54474.94611144 2022-12-09,14:16:25.000,343,11109659,-795,0,1670595384,13013.938198719996,225.2076491100015,54475.029956880004 2022-12-09,14:16:26.000,343,11109625,-795,0,1670595385,13014.039243369996,225.27814041000238,54474.98803416 2022-12-09,14:16:27.000,343,11109669,-795,0,1670595386,13014.147024329992,225.36977910000132,54474.932137200005 2022-12-09,14:16:28.000,343,11109618,-795,0,1670595387,13014.295223150002,225.42617214000347,54475.01598264 2022-12-09,14:16:29.000,343,11109632,-795,0,1670595388,13014.429949349993,225.48256517999835,54475.029956880004 2022-12-09,14:16:30.000,343,11109633,-795,0,1670595389,13014.524257689998,225.5530564799992,54475.002008400006 2022-12-09,14:16:31.000,343,11109639,-795,0,1670595390,13014.618566029989,225.602400390002,54475.036944 2022-12-09,14:16:32.000,343,11109652,-795,0,1670595391,13014.658983889989,225.6376460399988,54474.91117584 2022-12-09,14:16:33.000,343,11109657,-795,0,1670595392,13014.706138059999,225.69403908000095,54474.91117584 2022-12-09,14:16:34.000,343,11109633,-795,0,1670595393,13014.874545809995,225.70813733999967,54475.15572504 2022-12-09,14:16:35.000,343,11109621,-795,0,1670595394,13014.88801843,225.7504321200031,54475.16271216001 2022-12-09,14:16:36.000,343,11109594,-795,0,1670595395,13014.88801843,225.73633386000438,54475.16271216001 2022-12-09,14:16:37.000,343,11109598,-795,0,1670595396,13014.84760057,225.77157951000117,54475.14175080001 2022-12-09,14:16:38.000,343,11109691,-795,0,1670595397,13014.76002853999,225.7997760299986,54475.07886672 2022-12-09,14:16:39.000,343,11109632,-795,0,1670595398,13014.67919281999,225.7504321200031,54474.98803416 2022-12-09,14:16:40.000,343,11109605,-795,0,1670595399,13014.665720199999,225.80682515999797,54475.23258336 2022-12-09,14:16:41.000,343,11109619,-795,0,1670595400,13014.67919281999,225.83502168000268,54475.20463488 2022-12-09,14:16:42.000,343,11109625,-795,0,1670595401,13014.618566029989,225.82797255000332,54475.15572504 2022-12-09,14:16:43.000,343,11109562,-795,0,1670595402,13014.598357099989,225.87026732999948,54475.16271216001 2022-12-09,14:16:44.000,343,11109609,-795,0,1670595403,13014.645511269999,225.85616907000076,54475.29546744 2022-12-09,14:16:45.000,343,11109540,-795,0,1670595404,13014.67919281999,225.85616907000076,54475.26053184001 2022-12-09,14:16:46.000,343,11109634,-795,0,1670595405,13014.746555919999,225.87731645999884,54475.20463488 2022-12-09,14:16:47.000,343,11109627,-795,0,1670595406,13014.753292229994,225.90551298000355,54475.13476368 2022-12-09,14:16:48.000,343,11109672,-795,0,1670595407,13014.80718271,225.9125621100029,54475.12777656 2022-12-09,14:16:49.000,343,11109683,-795,0,1670595408,13014.8678095,225.95485688999906,54475.25354472 2022-12-09,14:16:50.000,343,11109674,-795,0,1670595409,13015.04295355999,225.96190601999842,54475.316428800004 2022-12-09,14:16:51.000,343,11109633,-795,0,1670595410,13015.06316248999,225.933709500001,54475.37232576 2022-12-09,14:16:52.000,343,11109620,-795,0,1670595411,13015.04295355999,225.87026732999948,54475.22559624 2022-12-09,14:16:53.000,343,11109598,-795,0,1670595412,13015.08337141999,225.89141472000483,54475.34437728 2022-12-09,14:16:54.000,343,11109622,-795,0,1670595413,13015.06316248999,225.8491199400014,54475.33040304001 2022-12-09,14:16:55.000,343,11109644,-795,0,1670595414,13015.096844039996,225.82092342000396,54475.365338640004 2022-12-09,14:16:56.000,343,11109607,-795,0,1670595415,13015.02274462999,225.7504321200031,54475.26053184001 2022-12-09,14:16:57.000,343,11109613,-795,0,1670595416,13015.00253569999,225.7504321200031,54475.2814932 2022-12-09,14:16:58.000,343,11109618,-795,0,1670595417,13015.00253569999,225.6869899500016,54475.45617120001 2022-12-09,14:16:59.000,343,11109615,-795,0,1670595418,13015.016008319995,225.56010560999857,54475.45617120001 2022-12-09,14:17:00.000,343,11109608,-795,0,1670595419,13014.88801843,225.4896143099977,54475.37931288001 2022-12-09,14:17:01.000,343,11109553,-795,0,1670595420,13014.8678095,225.39797561999876,54475.37232576 2022-12-09,14:17:02.000,343,11109617,-795,0,1670595421,13014.726346989999,225.28518954000174,54475.148737920004 2022-12-09,14:17:03.000,343,11109640,-795,0,1670595422,13014.726346989999,225.2569930200043,54475.197647760004 2022-12-09,14:17:04.000,343,11109617,-795,0,1670595423,13014.73981960999,225.16535432999808,54475.37931288001 2022-12-09,14:17:05.000,343,11109598,-795,0,1670595424,13014.73981960999,225.14420694,54475.34437728 2022-12-09,14:17:06.000,343,11109611,-795,0,1670595425,13014.726346989999,225.0948630300045,54475.39328712 2022-12-09,14:17:07.000,343,11109601,-795,0,1670595426,13014.76676485,225.0455191200017,54475.28848032001 2022-12-09,14:17:08.000,343,11109636,-795,0,1670595427,13014.854336879995,225.13010868000129,54475.30944168001 2022-12-09,14:17:09.000,343,11109595,-795,0,1670595428,13014.94190890999,225.18650172000343,54475.34437728 2022-12-09,14:17:10.000,343,11109657,-795,0,1670595429,13014.995799389995,225.27109128000302,54475.337390160006 2022-12-09,14:17:11.000,343,11109597,-795,0,1670595430,13015.04295355999,225.34863171000325,54475.365338640004 2022-12-09,14:17:12.000,343,11109642,-795,0,1670595431,13015.076635109996,225.4402704000022,54475.2814932 2022-12-09,14:17:13.000,343,11109630,-795,0,1670595432,13015.13052559,225.5389582200005,54475.34437728 2022-12-09,14:17:14.000,343,11109645,-795,0,1670595433,13015.245042859991,225.58830213000329,54475.505081040006 2022-12-09,14:17:15.000,343,11109651,-795,0,1670595434,13015.292197030001,225.6869899500016,54475.51905528 2022-12-09,14:17:16.000,343,11109603,-795,0,1670595435,13015.366296439992,225.76453038000182,54475.57495224001 2022-12-09,14:17:17.000,343,11109576,-795,0,1670595436,13015.332614890001,225.72928472999774,54475.4911068 2022-12-09,14:17:18.000,343,11109672,-795,0,1670595437,13015.352823820002,225.72928472999774,54475.39328712 2022-12-09,14:17:19.000,343,11109598,-795,0,1670595438,13015.292197030001,225.67994082000223,54475.41424848 2022-12-09,14:17:20.000,343,11109607,-795,0,1670595439,13015.319142269997,225.56010560999857,54475.533029520004 2022-12-09,14:17:21.000,343,11109626,-795,0,1670595440,13015.319142269997,225.46846691999963,54475.51206816 2022-12-09,14:17:22.000,343,11109641,-795,0,1670595441,13015.278724409996,225.3274843199979,54475.505081040006 2022-12-09,14:17:23.000,343,11109621,-795,0,1670595442,13015.218097619996,225.17945259000408,54475.435209840005 2022-12-09,14:17:24.000,343,11109641,-795,0,1670595443,13015.211361310001,225.05961738000042,54475.56796512 2022-12-09,14:17:25.000,343,11109608,-795,0,1670595444,13015.17094345,224.8974873900006,54475.51206816 2022-12-09,14:17:26.000,343,11109630,-795,0,1670595445,13015.157470829996,224.77765218000422,54475.46315832 2022-12-09,14:17:27.000,343,11109634,-795,0,1670595446,13015.157470829996,224.74240653000015,54475.44918408 2022-12-09,14:17:28.000,343,11109579,-795,0,1670595447,13015.11031666,224.70716088000336,54475.316428800004 2022-12-09,14:17:29.000,343,11109649,-795,0,1670595448,13015.204624999991,224.67896435999864,54475.337390160006 2022-12-09,14:17:30.000,343,11109648,-795,0,1670595449,13015.332614890001,224.67191522999929,54475.54700376001 2022-12-09,14:17:31.000,343,11109627,-795,0,1670595450,13015.460604779997,224.67191522999929,54475.553990880006 2022-12-09,14:17:32.000,343,11109556,-795,0,1670595451,13015.521231569997,224.71421001000272,54475.37931288001 2022-12-09,14:17:33.000,343,11109581,-795,0,1670595452,13015.622276219998,224.82699608999974,54475.39328712 2022-12-09,14:17:34.000,343,11109586,-795,0,1670595453,13015.602067289998,224.97502782000083,54475.42822272001 2022-12-09,14:17:35.000,343,11109564,-795,0,1670595454,13015.770475039993,225.01732260000426,54475.435209840005 2022-12-09,14:17:36.000,343,11109603,-795,0,1670595455,13015.763738729998,225.05256825000106,54475.42822272001 2022-12-09,14:17:37.000,343,11109618,-795,0,1670595456,13015.777211349989,225.16535432999808,54475.44219696 2022-12-09,14:17:38.000,343,11109642,-795,0,1670595457,13015.790683969994,225.2287964999996,54475.68674616 2022-12-09,14:17:39.000,343,11109603,-795,0,1670595458,13015.736793489988,225.2569930200043,54475.69373328001 2022-12-09,14:17:40.000,343,11109567,-795,0,1670595459,13015.588594669993,225.31338605999917,54475.59591360001 2022-12-09,14:17:41.000,343,11109644,-795,0,1670595460,13015.393241680002,225.3909264899994,54475.47713256001 2022-12-09,14:17:42.000,343,11109624,-795,0,1670595461,13015.197888689996,225.3909264899994,54475.37232576 2022-12-09,14:17:43.000,343,11109613,-795,0,1670595462,13015.117052969996,225.40502474999812,54475.37931288001 2022-12-09,14:17:44.000,343,11109612,-795,0,1670595463,13015.04295355999,225.40502474999812,54475.54700376001 2022-12-09,14:17:45.000,343,11109649,-795,0,1670595464,13014.935172599995,225.41207388000475,54475.51905528 2022-12-09,14:17:46.000,343,11109616,-795,0,1670595465,13014.84086425999,225.3909264899994,54475.39328712 2022-12-09,14:17:47.000,343,11109625,-795,0,1670595466,13014.82065532999,225.36977910000132,54475.47713256001 2022-12-09,14:17:48.000,343,11109569,-795,0,1670595467,13014.813919019995,225.36272997000196,54475.386300000006 2022-12-09,14:17:49.000,343,11109584,-795,0,1670595468,13014.894754739995,225.33453345000453,54475.42822272001 2022-12-09,14:17:50.000,343,11109596,-795,0,1670595469,13014.88128211999,225.31338605999917,54475.3513644 2022-12-09,14:17:51.000,343,11109587,-795,0,1670595470,13015.02948094,225.32043518999853,54475.42822272001 2022-12-09,14:17:52.000,343,11109650,-795,0,1670595471,13015.09010773,225.27109128000302,54475.32341592 2022-12-09,14:17:53.000,343,11109599,-795,0,1670595472,13015.19115238,225.2428947599983,54475.337390160006 2022-12-09,14:17:54.000,343,11109611,-795,0,1670595473,13015.393241680002,225.1935508500028,54475.505081040006 2022-12-09,14:17:55.000,343,11109626,-795,0,1670595474,13015.521231569997,225.17240346000472,54475.4911068 2022-12-09,14:17:56.000,343,11109582,-795,0,1670595475,13015.622276219998,225.06666650999978,54475.505081040006 2022-12-09,14:17:57.000,343,11109609,-755,0,1670595476,13015.655957769988,224.96797869000147,54475.27450608 2022-12-09,14:17:58.000,343,11109618,-795,0,1670595477,13015.797420279989,224.8974873900006,54475.365338640004 2022-12-09,14:17:59.000,343,11109660,-795,0,1670595478,13015.864783379999,224.84109434999846,54475.46315832 2022-12-09,14:18:00.000,343,11109646,-795,0,1670595479,13015.871519689994,224.71421001000272,54475.505081040006 2022-12-09,14:18:01.000,343,11109638,-795,0,1670595480,13015.891728619994,224.65781697000057,54475.54700376001 2022-12-09,14:18:02.000,343,11109631,-795,0,1670595481,13015.884992309999,224.50978523999947,54475.4911068 2022-12-09,14:18:03.000,343,11109596,-795,0,1670595482,13015.837838139989,224.44634306999797,54475.651810560004 2022-12-09,14:18:04.000,343,11109567,-795,0,1670595483,13015.89846492999,224.31945873000222,54475.64482344001 2022-12-09,14:18:05.000,343,11109649,-795,0,1670595484,13015.871519689994,224.26306569000008,54475.484119680004 2022-12-09,14:18:06.000,343,11109627,-795,0,1670595485,13015.831101829994,224.22077091000392,54475.51905528 2022-12-09,14:18:07.000,343,11109704,-795,0,1670595486,13015.777211349989,224.16437787000177,54475.37232576 2022-12-09,14:18:08.000,343,11109662,-795,0,1670595487,13015.736793489988,224.04454265999811,54475.37232576 2022-12-09,14:18:09.000,343,11109589,-795,0,1670595488,13015.723320869998,224.00224788000196,54475.37931288001 2022-12-09,14:18:10.000,343,11109643,-795,0,1670595489,13015.750266109993,223.9670022299979,54475.57495224001 2022-12-09,14:18:11.000,343,11109574,-795,0,1670595490,13015.709848249993,223.95995309999853,54475.56796512 2022-12-09,14:18:12.000,343,11109561,-795,0,1670595491,13015.581858359998,223.92470745000173,54475.46315832 2022-12-09,14:18:13.000,343,11109543,-795,0,1670595492,13015.534704190002,223.91765832000237,54475.47713256001 2022-12-09,14:18:14.000,343,11109631,-795,0,1670595493,13015.474077400002,223.91060919000302,54475.435209840005 2022-12-09,14:18:15.000,343,11109544,-795,0,1670595494,13015.453868470002,223.95290396999917,54475.35835152001 2022-12-09,14:18:16.000,343,11109562,-795,0,1670595495,13015.420186919997,224.0304443999994,54475.37931288001 2022-12-09,14:18:17.000,343,11109616,-675,0,1670595496,13015.420186919997,224.10093570000026,54475.40726136001 2022-12-09,14:18:18.000,343,11109620,-795,0,1670595497,13015.501022639997,224.1784761300005,54475.59591360001 2022-12-09,14:18:19.000,343,11109589,-795,0,1670595498,13015.541440499997,224.2912622100048,54475.553990880006 2022-12-09,14:18:20.000,343,11109600,-795,0,1670595499,13015.602067289998,224.38290090000373,54475.58193936 2022-12-09,14:18:21.000,343,11109607,-795,0,1670595500,13015.682903009998,224.46749046000332,54475.51206816 2022-12-09,14:18:22.000,343,11109632,-795,0,1670595501,13015.763738729998,224.55912915000226,54475.47713256001 2022-12-09,14:18:23.000,343,11109593,-795,0,1670595502,13015.884992309999,224.60142392999842,54475.37931288001 2022-12-09,14:18:24.000,343,11109597,-795,0,1670595503,13016.053400059995,224.6366695800025,54475.58193936 2022-12-09,14:18:25.000,343,11109637,-795,0,1670595504,13016.194862569995,224.62962045000313,54475.61687496 2022-12-09,14:18:26.000,343,11109586,-795,0,1670595505,13016.24875305,224.6366695800025,54475.602900720005 2022-12-09,14:18:27.000,343,11109639,-795,0,1670595506,13016.34306138999,224.56617828000162,54475.49809392001 2022-12-09,14:18:28.000,343,11109584,-795,0,1670595507,13016.403688179991,224.50978523999947,54475.700720400004 2022-12-09,14:18:29.000,343,11109580,-795,0,1670595508,13016.504732829992,224.4533922000046,54475.59591360001 2022-12-09,14:18:30.000,343,11109632,-795,0,1670595509,13016.504732829992,224.31240960000287,54475.69373328001 2022-12-09,14:18:31.000,343,11109627,-795,0,1670595510,13016.632722720002,224.241918300002,54475.66578480001 2022-12-09,14:18:32.000,343,11109590,-795,0,1670595511,13016.531678070001,224.0938865700009,54475.58892648 2022-12-09,14:18:33.000,343,11109656,-795,0,1670595512,13016.531678070001,223.9670022299979,54475.60988784 2022-12-09,14:18:34.000,343,11109615,-795,0,1670595513,13016.686613199992,223.90356006000366,54475.74963024 2022-12-09,14:18:35.000,343,11109616,-795,0,1670595514,13016.578832239997,223.79077397999936,54475.51206816 2022-12-09,14:18:36.000,343,11109612,-795,0,1670595515,13016.693349510002,223.76962659000128,54475.74963024 2022-12-09,14:18:37.000,343,11109577,-795,0,1670595516,13016.619250099997,223.72733180999785,54475.700720400004 2022-12-09,14:18:38.000,343,11109620,-795,0,1670595517,13016.497996519996,223.6850370300017,54475.59591360001 2022-12-09,14:18:39.000,343,11109623,-795,0,1670595518,13016.484523899991,223.69208616000105,54475.533029520004 2022-12-09,14:18:40.000,343,11109608,-795,0,1670595519,13016.497996519996,223.6215948600002,54475.65879768 2022-12-09,14:18:41.000,343,11109614,-795,0,1670595520,13016.417160799996,223.60749660000147,54475.69373328001 2022-12-09,14:18:42.000,343,11109580,-795,0,1670595521,13016.30937984,223.56520181999804,54475.602900720005 2022-12-09,14:18:43.000,343,11109640,-795,0,1670595522,13016.22854412,223.54405442999996,54475.51905528 2022-12-09,14:18:44.000,343,11109599,-795,0,1670595523,13016.235280429995,223.41717009000422,54475.651810560004 2022-12-09,14:18:45.000,343,11109576,-795,0,1670595524,13016.174653639995,223.43126835000294,54475.57495224001 2022-12-09,14:18:46.000,343,11109632,-795,0,1670595525,13016.134235779995,223.339629660004,54475.58193936 2022-12-09,14:18:47.000,343,11109628,-795,0,1670595526,13016.114026849995,223.325531399998,54475.41424848 2022-12-09,14:18:48.000,343,11109644,-795,0,1670595527,13016.03992743999,223.2268435799997,54475.435209840005 2022-12-09,14:18:49.000,343,11109627,-795,0,1670595528,13016.114026849995,223.21274532000098,54475.560978 2022-12-09,14:18:50.000,343,11109623,-795,0,1670595529,13016.12749947,223.08586097999796,54475.61687496 2022-12-09,14:18:51.000,343,11109611,-795,0,1670595530,13016.10729054,223.06471358999988,54475.62386208001 2022-12-09,14:18:52.000,343,11109598,-795,0,1670595531,13016.08708161,223.01536968000437,54475.44918408 2022-12-09,14:18:53.000,343,11109567,-795,0,1670595532,13016.134235779995,222.9448783800035,54475.484119680004 2022-12-09,14:18:54.000,343,11109640,-795,0,1670595533,13016.16791733,222.90963272999943,54475.560978 2022-12-09,14:18:55.000,343,11109585,-795,0,1670595534,13016.16118101999,222.88848534000135,54475.54001664 2022-12-09,14:18:56.000,343,11109628,-795,0,1670595535,13016.174653639995,222.881436210002,54475.435209840005 2022-12-09,14:18:57.000,343,11109599,-795,0,1670595536,13016.1477084,222.86733795000328,54475.42822272001 2022-12-09,14:18:58.000,343,11109612,-795,0,1670595537,13016.295907219996,222.90258360000007,54475.61687496 2022-12-09,14:18:59.000,343,11109651,-795,0,1670595538,13016.30937984,222.93782925000414,54475.60988784 2022-12-09,14:19:00.000,343,11109551,-795,0,1670595539,13016.3497977,222.9448783800035,54475.62386208001 2022-12-09,14:19:01.000,343,11109616,-795,0,1670595540,13016.423897109991,223.00832054999773,54475.59591360001 2022-12-09,14:19:02.000,343,11109617,-795,0,1670595541,13016.457578659996,223.0435662000018,54475.52604240001 2022-12-09,14:19:03.000,343,11109590,-795,0,1670595542,13016.471051280001,223.17749967000418,54475.45617120001 2022-12-09,14:19:04.000,343,11109653,-795,0,1670595543,13016.538414379997,223.21274532000098,54475.700720400004 2022-12-09,14:19:05.000,343,11109658,-795,0,1670595544,13016.585568549992,223.30438400999992,54475.69373328001 2022-12-09,14:19:06.000,343,11109571,-795,0,1670595545,13016.619250099997,223.36077705000207,54475.65879768 2022-12-09,14:19:07.000,343,11109611,-795,0,1670595546,13016.551887000001,223.42421922000358,54475.66578480001 2022-12-09,14:19:08.000,343,11109582,-795,0,1670595547,13016.578832239997,223.52995617000124,54475.79155296001 2022-12-09,14:19:09.000,343,11109622,-795,0,1670595548,13016.491260210001,223.59339834000275,54475.71469464001 2022-12-09,14:19:10.000,343,11109614,-795,0,1670595549,13016.471051280001,223.66388964000362,54475.735656 2022-12-09,14:19:11.000,343,11109642,-795,0,1670595550,13016.396951869996,223.76962659000128,54475.74963024 2022-12-09,14:19:12.000,343,11109592,-795,0,1670595551,13016.24875305,223.81897050000407,54475.602900720005 2022-12-09,14:19:13.000,343,11109651,-795,0,1670595552,13016.235280429995,223.9317565800011,54475.63783632 2022-12-09,14:19:14.000,343,11109628,-795,0,1670595553,13016.28917091,223.98110049000388,54475.81251432001 2022-12-09,14:19:15.000,343,11109585,-795,0,1670595554,13016.22180780999,224.03749352999876,54475.819501440004 2022-12-09,14:19:16.000,343,11109627,-795,0,1670595555,13016.20833519,224.04454265999811,54475.735656 2022-12-09,14:19:17.000,343,11109575,-795,0,1670595556,13016.16791733,224.1291322199977,54475.54700376001 2022-12-09,14:19:18.000,343,11109633,-795,0,1670595557,13016.22854412,224.10798482999962,54475.62386208001 2022-12-09,14:19:19.000,343,11109619,-795,0,1670595558,13016.28917091,224.1291322199977,54475.70770752 2022-12-09,14:19:20.000,343,11109680,-795,0,1670595559,13016.32285245999,224.12208308999834,54475.67975904 2022-12-09,14:19:21.000,343,11109637,-795,0,1670595560,13016.41042449,224.10093570000026,54475.721681760006 2022-12-09,14:19:22.000,343,11109601,-795,0,1670595561,13016.518205449996,224.1291322199977,54475.63783632 2022-12-09,14:19:23.000,343,11109637,-795,0,1670595562,13016.666404269992,224.10798482999962,54475.533029520004 2022-12-09,14:19:24.000,343,11109544,-795,0,1670595563,13016.868493569993,224.08683744000155,54475.62386208001 2022-12-09,14:19:25.000,343,11109621,-795,0,1670595564,13016.996483459989,224.10093570000026,54475.6308492 2022-12-09,14:19:26.000,343,11109600,-795,0,1670595565,13017.171627519994,224.0797883100022,54475.65879768 2022-12-09,14:19:27.000,343,11109630,-795,0,1670595566,13017.29961740999,224.04454265999811,54475.56796512 2022-12-09,14:19:28.000,343,11109651,-795,0,1670595567,13017.42087098999,223.98110049000388,54475.560978 2022-12-09,14:19:29.000,343,11109682,-795,0,1670595568,13017.622960289991,223.91765832000237,54475.70770752 2022-12-09,14:19:30.000,343,11109620,-795,0,1670595569,13017.777895419997,223.87536353999894,54475.74264312001 2022-12-09,14:19:31.000,343,11109603,-795,0,1670595570,13017.878940069997,223.79077397999936,54475.66578480001 2022-12-09,14:19:32.000,343,11109582,-795,0,1670595571,13017.872203760002,223.75552833000256,54475.57495224001 2022-12-09,14:19:33.000,343,11109606,-795,0,1670595572,13017.892412690002,223.65684051000426,54475.64482344001 2022-12-09,14:19:34.000,343,11109601,-795,0,1670595573,13017.865467449992,223.57930008000403,54475.651810560004 2022-12-09,14:19:35.000,343,11109664,-795,0,1670595574,13017.865467449992,223.5017596500038,54475.68674616 2022-12-09,14:19:36.000,343,11109606,-795,0,1670595575,13017.643169219991,223.4735631299991,54475.70770752 2022-12-09,14:19:37.000,343,11109615,-795,0,1670595576,13017.6296966,223.3537279200027,54475.59591360001 2022-12-09,14:19:38.000,343,11109619,-795,0,1670595577,13017.555597189996,223.28323662000184,54475.63783632 2022-12-09,14:19:39.000,343,11109663,-795,0,1670595578,13017.562333499991,223.24799096999777,54475.74963024 2022-12-09,14:19:40.000,343,11109582,-795,0,1670595579,13017.46128884999,223.20569619000162,54475.72866888 2022-12-09,14:19:41.000,343,11109587,-795,0,1670595580,13017.29961740999,223.1634014099982,54475.69373328001 2022-12-09,14:19:42.000,343,11109627,-795,0,1670595581,13017.171627519994,223.11405750000267,54475.49809392001 2022-12-09,14:19:43.000,343,11109564,-795,0,1670595582,13017.043637629999,223.12110663000203,54475.52604240001 2022-12-09,14:19:44.000,343,11109623,-795,0,1670595583,13016.976274529989,223.09995924000395,54475.60988784 2022-12-09,14:19:45.000,343,11109594,-795,0,1670595584,13016.834812020003,223.11405750000267,54475.672771920006 2022-12-09,14:19:46.000,343,11109638,-795,0,1670595585,13016.706822129992,223.12110663000203,54475.602900720005 2022-12-09,14:19:47.000,343,11109598,-795,0,1670595586,13016.572095930002,223.15635227999883,54475.505081040006 2022-12-09,14:19:48.000,343,11109612,-795,0,1670595587,13016.518205449996,223.1915979300029,54475.66578480001 2022-12-09,14:19:49.000,343,11109588,-755,0,1670595588,13016.417160799996,223.26913836000313,54475.54700376001 2022-12-09,14:19:50.000,343,11109629,-795,0,1670595589,13016.295907219996,223.339629660004,54475.58892648 2022-12-09,14:19:51.000,343,11109647,-795,0,1670595590,13016.20159887999,223.48061225999845,54475.54700376001 2022-12-09,14:19:52.000,343,11109594,-795,0,1670595591,13016.012982199994,223.55110355999932,54475.42822272001 2022-12-09,14:19:53.000,343,11109639,-795,0,1670595592,13015.992773269994,223.6850370300017,54475.46315832 2022-12-09,14:19:54.000,343,11109671,-795,0,1670595593,13015.99950957999,223.8119213700047,54475.51206816 2022-12-09,14:19:55.000,343,11109664,-795,0,1670595594,13016.06687268,223.95290396999917,54475.6308492 2022-12-09,14:19:56.000,343,11109562,-795,0,1670595595,13016.02645482,224.04454265999811,54475.59591360001 2022-12-09,14:19:57.000,343,11109586,-795,0,1670595596,13016.00624589,224.1432304800037,54475.58892648 2022-12-09,14:19:58.000,343,11109576,-795,0,1670595597,13015.99950957999,224.16437787000177,54475.4911068 2022-12-09,14:19:59.000,343,11109628,-795,0,1670595598,13016.02645482,224.21372178000456,54475.45617120001 2022-12-09,14:20:00.000,343,11109648,-795,0,1670595599,13016.08708161,224.1573287400024,54475.484119680004 2022-12-09,14:20:01.000,343,11109612,-795,0,1670595600,13016.16118101999,224.17142700000113,54475.672771920006 2022-12-09,14:20:02.000,343,11109673,-795,0,1670595601,13016.134235779995,224.07273918000283,54475.54700376001 2022-12-09,14:20:03.000,343,11109675,-795,0,1670595602,13016.10055422999,223.98814962000324,54475.51905528 2022-12-09,14:20:04.000,343,11109588,-795,0,1670595603,13016.134235779995,223.9317565800011,54475.57495224001 2022-12-09,14:20:05.000,343,11109569,-795,0,1670595604,13016.06687268,223.88946179999766,54475.553990880006 2022-12-09,14:20:06.000,343,11109624,-795,0,1670595605,13015.95909171999,223.79077397999936,54475.435209840005 2022-12-09,14:20:07.000,343,11109622,-795,0,1670595606,13015.750266109993,223.67798790000234,54475.26053184001 2022-12-09,14:20:08.000,343,11109633,-795,0,1670595607,13015.743529799998,223.6215948600002,54475.267518960005 2022-12-09,14:20:09.000,343,11109671,-795,0,1670595608,13015.655957769988,223.55815268999868,54475.49809392001 2022-12-09,14:20:10.000,343,11109603,-795,0,1670595609,13015.588594669993,223.52995617000124,54475.44219696 2022-12-09,14:20:11.000,343,11109639,-795,0,1670595610,13015.467341089992,223.51585791000252,54475.386300000006 2022-12-09,14:20:12.000,343,11109629,-795,0,1670595611,13015.319142269997,223.49471052000445,54475.12777656 2022-12-09,14:20:13.000,343,11109565,-795,0,1670595612,13015.305669649992,223.4735631299991,54475.16271216001 2022-12-09,14:20:14.000,343,11109621,-795,0,1670595613,13015.258515479996,223.4735631299991,54475.169699280006 2022-12-09,14:20:15.000,343,11109633,-795,0,1670595614,13015.177679759996,223.49471052000445,54475.21162200001 2022-12-09,14:20:16.000,343,11109607,-795,0,1670595615,13015.09010773,223.48061225999845,54474.97405992001 2022-12-09,14:20:17.000,343,11109611,-795,0,1670595616,13015.076635109996,223.52290704000188,54475.00899552 2022-12-09,14:20:18.000,343,11109564,-795,0,1670595617,13015.157470829996,223.57930008000403,54475.12078944001 2022-12-09,14:20:19.000,343,11109621,-795,0,1670595618,13015.17094345,223.64274224999826,54475.1068152 2022-12-09,14:20:20.000,343,11109568,-795,0,1670595619,13015.164207139991,223.70618441999977,54475.14175080001 2022-12-09,14:20:21.000,343,11109573,-795,0,1670595620,13015.184416069991,223.77667572000064,54475.099828080005 2022-12-09,14:20:22.000,343,11109626,-795,0,1670595621,13015.19115238,223.81897050000407,54474.90418872001 2022-12-09,14:20:23.000,343,11109558,-795,0,1670595622,13015.218097619996,223.86831440999958,54474.932137200005 2022-12-09,14:20:24.000,343,11109654,-795,0,1670595623,13015.312405960001,223.92470745000173,54475.04393112001 2022-12-09,14:20:25.000,343,11109633,-795,0,1670595624,13015.359560129997,223.9670022299979,54475.14175080001 2022-12-09,14:20:26.000,343,11109600,-795,0,1670595625,13015.346087509992,223.9951987500026,54475.036944 2022-12-09,14:20:27.000,343,11109629,-795,0,1670595626,13015.393241680002,223.95290396999917,54474.98803416 2022-12-09,14:20:28.000,343,11109626,-795,0,1670595627,13015.474077400002,223.95290396999917,54475.07886672 2022-12-09,14:20:29.000,343,11109595,-795,0,1670595628,13015.440395849997,223.93880571000045,54475.13476368 2022-12-09,14:20:30.000,343,11109620,-795,0,1670595629,13015.440395849997,223.8965109300043,54475.15572504 2022-12-09,14:20:31.000,343,11109593,-795,0,1670595630,13015.460604779997,223.85421615000087,54475.09284096001 2022-12-09,14:20:32.000,343,11109595,-795,0,1670595631,13015.467341089992,223.74143007000384,54475.01598264 2022-12-09,14:20:33.000,343,11109637,-795,0,1670595632,13015.460604779997,223.6991352900004,54474.95309856001 2022-12-09,14:20:34.000,343,11109644,-795,0,1670595633,13015.521231569997,223.66388964000362,54475.12777656 2022-12-09,14:20:35.000,343,11109606,-795,0,1670595634,13015.561649429997,223.5863492100034,54475.1766864 2022-12-09,14:20:36.000,343,11109607,-795,0,1670595635,13015.615539910003,223.51585791000252,54475.02296976001 2022-12-09,14:20:37.000,343,11109603,-795,0,1670595636,13015.474077400002,223.49471052000445,54474.75047208 2022-12-09,14:20:38.000,343,11109579,-795,0,1670595637,13015.615539910003,223.50880878000316,54474.87624024001 2022-12-09,14:20:39.000,343,11109665,-795,0,1670595638,13015.703111939998,223.51585791000252,54475.029956880004 2022-12-09,14:20:40.000,343,11109574,-795,0,1670595639,13015.709848249993,223.48061225999845,54475.01598264 2022-12-09,14:20:41.000,343,11109616,-795,0,1670595640,13015.777211349989,223.51585791000252,54475.04393112001 2022-12-09,14:20:42.000,343,11109635,-795,0,1670595641,13015.790683969994,223.57930008000403,54474.99502128001 2022-12-09,14:20:43.000,343,11109648,-795,0,1670595642,13015.851310759994,223.6004474700021,54474.98803416 2022-12-09,14:20:44.000,343,11109558,-795,0,1670595643,13015.945619099999,223.7202826799985,54475.11380232 2022-12-09,14:20:45.000,343,11109563,-795,0,1670595644,13015.99950957999,223.79782310999872,54475.08585384 2022-12-09,14:20:46.000,343,11109586,-795,0,1670595645,13016.00624589,223.90356006000366,54475.05790536 2022-12-09,14:20:47.000,343,11109662,-795,0,1670595646,13016.06013636999,224.00929701000132,54475.05790536 2022-12-09,14:20:48.000,343,11109657,-795,0,1670595647,13016.10055422999,224.12208308999834,54475.06489248 2022-12-09,14:20:49.000,343,11109618,-795,0,1670595648,13016.16118101999,224.27011481999943,54475.12777656 2022-12-09,14:20:50.000,343,11109618,-795,0,1670595649,13016.336325079996,224.41109742000117,54475.337390160006 2022-12-09,14:20:51.000,343,11109628,-795,0,1670595650,13016.39021556,224.49568698000076,54475.365338640004 2022-12-09,14:20:52.000,343,11109581,-795,0,1670595651,13016.437369729996,224.6507678400012,54475.2465576 2022-12-09,14:20:53.000,343,11109548,-795,0,1670595652,13016.531678070001,224.79175044000294,54475.2465576 2022-12-09,14:20:54.000,343,11109646,-795,0,1670595653,13016.551887000001,224.91158564999932,54475.33040304001 2022-12-09,14:20:55.000,343,11109592,-795,0,1670595654,13016.612513790002,225.03142086000298,54475.3513644 2022-12-09,14:20:56.000,343,11109574,-795,0,1670595655,13016.612513790002,225.10191216000385,54475.30245456 2022-12-09,14:20:57.000,343,11109678,-795,0,1670595656,13016.625986409992,225.21469824000087,54475.28848032001 2022-12-09,14:20:58.000,343,11109604,-795,0,1670595657,13016.713558440002,225.26404215000366,54475.54001664 2022-12-09,14:20:59.000,343,11109629,-795,0,1670595658,13016.767448919993,225.27814041000238,54475.505081040006 2022-12-09,14:21:00.000,343,11109566,-795,0,1670595659,13016.733767370002,225.30633692999982,54475.54700376001 2022-12-09,14:21:01.000,343,11109608,-795,0,1670595660,13016.706822129992,225.31338605999917,54475.52604240001 2022-12-09,14:21:02.000,343,11109642,-795,0,1670595661,13016.572095930002,225.28518954000174,54475.34437728 2022-12-09,14:21:03.000,343,11109629,-795,0,1670595662,13016.639459029997,225.2287964999996,54475.37232576 2022-12-09,14:21:04.000,343,11109603,-795,0,1670595663,13016.625986409992,225.24994388999767,54475.29546744 2022-12-09,14:21:05.000,343,11109654,-795,0,1670595664,13016.706822129992,225.17240346000472,54475.62386208001 2022-12-09,14:21:06.000,343,11109606,-795,0,1670595665,13016.753976300002,225.0948630300045,54475.60988784 2022-12-09,14:21:07.000,343,11109595,-795,0,1670595666,13016.700085819997,225.03846999000234,54475.54001664 2022-12-09,14:21:08.000,343,11109567,-795,0,1670595667,13016.720294749997,224.9961752099989,54475.533029520004 2022-12-09,14:21:09.000,343,11109575,-795,0,1670595668,13016.733767370002,225.0102734700049,54475.553990880006 2022-12-09,14:21:10.000,343,11109642,-795,0,1670595669,13016.760712609997,224.98912607999955,54475.58193936 2022-12-09,14:21:11.000,343,11109635,-795,0,1670595670,13016.700085819997,224.9961752099989,54475.44219696 2022-12-09,14:21:12.000,343,11109638,-795,0,1670595671,13016.666404269992,225.05256825000106,54475.47713256001 2022-12-09,14:21:13.000,343,11109605,-795,0,1670595672,13016.666404269992,225.10191216000385,54475.47713256001 2022-12-09,14:21:14.000,343,11109667,-795,0,1670595673,13016.713558440002,225.2076491100015,54475.63783632 2022-12-09,14:21:15.000,343,11109615,-795,0,1670595674,13016.727031059992,225.2922386700011,54475.59591360001 2022-12-09,14:21:16.000,343,11109569,-795,0,1670595675,13016.713558440002,225.41207388000475,54475.64482344001 2022-12-09,14:21:17.000,343,11109642,-795,0,1670595676,13016.700085819997,225.46141779000027,54475.41424848 2022-12-09,14:21:18.000,343,11109583,-795,0,1670595677,13016.760712609997,225.5530564799992,54475.54700376001 2022-12-09,14:21:19.000,343,11109647,-795,0,1670595678,13016.794394160002,225.62354778000008,54475.59591360001 2022-12-09,14:21:20.000,343,11109611,-795,0,1670595679,13016.801130469998,225.64469516999816,54475.553990880006 2022-12-09,14:21:21.000,343,11109624,-795,0,1670595680,13016.814603090002,225.63059690999944,54475.62386208001 2022-12-09,14:21:22.000,343,11109616,-795,0,1670595681,13016.760712609997,225.60944952000136,54475.602900720005 2022-12-09,14:21:23.000,343,11109623,-795,0,1670595682,13016.700085819997,225.5530564799992,54475.6308492 2022-12-09,14:21:24.000,343,11109591,-795,0,1670595683,13016.666404269992,225.475516049999,54475.70770752 2022-12-09,14:21:25.000,343,11109555,-795,0,1670595684,13016.578832239997,225.3909264899994,54475.6308492 2022-12-09,14:21:26.000,343,11109599,-795,0,1670595685,13016.484523899991,225.27814041000238,54475.66578480001 2022-12-09,14:21:27.000,343,11109612,-795,0,1670595686,13016.32958877,225.16535432999808,54475.4911068 2022-12-09,14:21:28.000,343,11109612,-795,0,1670595687,13016.24875305,225.05961738000042,54475.505081040006 2022-12-09,14:21:29.000,343,11109613,-795,0,1670595688,13016.22180780999,224.9820769500002,54475.59591360001 2022-12-09,14:21:30.000,343,11109631,-795,0,1670595689,13016.16791733,224.82699608999974,54475.58892648 2022-12-09,14:21:31.000,343,11109645,-795,0,1670595690,13016.134235779995,224.72125914000208,54475.58193936 2022-12-09,14:21:32.000,343,11109610,-795,0,1670595691,13016.053400059995,224.5873256699997,54475.37232576 2022-12-09,14:21:33.000,343,11109524,-795,0,1670595692,13016.04666375,224.5238834999982,54475.51206816 2022-12-09,14:21:34.000,343,11109618,-795,0,1670595693,13016.053400059995,224.37585177000437,54475.46315832 2022-12-09,14:21:35.000,343,11109634,-795,0,1670595694,13015.99950957999,224.2771639499988,54475.4911068 2022-12-09,14:21:36.000,343,11109643,-795,0,1670595695,13015.89846492999,224.18552525999985,54475.337390160006 2022-12-09,14:21:37.000,343,11109605,-795,0,1670595696,13015.824365519999,224.13618135000434,54475.21162200001 2022-12-09,14:21:38.000,343,11109563,-795,0,1670595697,13015.696375629988,224.12208308999834,54475.30245456 2022-12-09,14:21:39.000,343,11109635,-795,0,1670595698,13015.709848249993,224.08683744000155,54475.35835152001 2022-12-09,14:21:40.000,343,11109557,-795,0,1670595699,13015.615539910003,224.10798482999962,54475.365338640004 2022-12-09,14:21:41.000,343,11109552,-795,0,1670595700,13015.494286330002,224.17142700000113,54475.30245456 2022-12-09,14:21:42.000,343,11109608,-795,0,1670595701,13015.285460719992,224.27011481999943,54475.21162200001 2022-12-09,14:21:43.000,343,11109568,-795,0,1670595702,13015.137261899996,224.35470437999902,54475.13476368 2022-12-09,14:21:44.000,343,11109683,-795,0,1670595703,13015.02274462999,224.47453959000268,54475.267518960005 2022-12-09,14:21:45.000,343,11109597,-795,0,1670595704,13014.90149104999,224.58027654000034,54475.30245456 2022-12-09,14:21:46.000,343,11109601,-795,0,1670595705,13014.726346989999,224.71421001000272,54475.20463488 2022-12-09,14:21:47.000,343,11109619,-795,0,1670595706,13014.632038649994,224.77765218000422,54475.22559624 2022-12-09,14:21:48.000,343,11109606,-795,0,1670595707,13014.403004109998,224.8974873900006,54475.11380232 2022-12-09,14:21:49.000,343,11109554,-795,0,1670595708,13014.268277909992,224.96797869000147,54475.08585384 2022-12-09,14:21:50.000,343,11109609,-795,0,1670595709,13014.113342780001,224.98912607999955,54475.08585384 2022-12-09,14:21:51.000,343,11109613,-795,0,1670595710,13013.992089200001,225.01732260000426,54475.07187960001 2022-12-09,14:21:52.000,343,11109646,-795,0,1670595711,13013.7899999,225.03142086000298,54474.86925312 2022-12-09,14:21:53.000,343,11109585,-795,0,1670595712,13013.74958204,225.0455191200017,54474.87624024001 2022-12-09,14:21:54.000,343,11109641,-795,0,1670595713,13013.675482629995,225.0455191200017,54475.02296976001 2022-12-09,14:21:55.000,343,11109597,-795,0,1670595714,13013.655273699995,225.03846999000234,54474.9670728 2022-12-09,14:21:56.000,343,11109587,-795,0,1670595715,13013.635064769995,225.03846999000234,54474.94611144 2022-12-09,14:21:57.000,343,11109553,-795,0,1670595716,13013.594646909994,225.0455191200017,54474.715536480006 2022-12-09,14:21:58.000,343,11109522,-795,0,1670595717,13013.64853739,225.0455191200017,54474.65963952001 2022-12-09,14:21:59.000,343,11109619,-795,0,1670595718,13013.736109419995,225.08781389999785,54474.73649784001 2022-12-09,14:22:00.000,343,11109601,-795,0,1670595719,13013.85062669,225.05961738000042,54474.65963952001 2022-12-09,14:22:01.000,343,11109616,-795,0,1670595720,13014.039243369996,225.13010868000129,54474.694575120004 2022-12-09,14:22:02.000,343,11109666,-795,0,1670595721,13014.194178500002,225.17240346000472,54474.645665280004 2022-12-09,14:22:03.000,343,11109617,-795,0,1670595722,13014.376058870002,225.17240346000472,54474.54085848001 2022-12-09,14:22:04.000,343,11109540,-795,0,1670595723,13014.578148169989,225.28518954000174,54474.63169104 2022-12-09,14:22:05.000,343,11109546,-795,0,1670595724,13014.726346989999,225.31338605999917,54474.61771680001 2022-12-09,14:22:06.000,343,11109632,-795,0,1670595725,13014.90149104999,225.36272997000196,54474.63867816001 2022-12-09,14:22:07.000,343,11109596,-795,0,1670595726,13014.98906308,225.40502474999812,54474.498935760006 2022-12-09,14:22:08.000,343,11109632,-795,0,1670595727,13015.096844039996,225.46141779000027,54474.45701304 2022-12-09,14:22:09.000,343,11109641,-795,0,1670595728,13015.224833929991,225.51781083000242,54474.4430388 2022-12-09,14:22:10.000,343,11109613,-795,0,1670595729,13015.420186919997,225.58830213000329,54474.715536480006 2022-12-09,14:22:11.000,343,11109607,-795,0,1670595730,13015.514495260002,225.60944952000136,54474.764446320005 2022-12-09,14:22:12.000,343,11109578,-795,0,1670595731,13015.521231569997,225.62354778000008,54474.63867816001 2022-12-09,14:22:13.000,343,11109580,-795,0,1670595732,13015.581858359998,225.65879343000415,54474.62470392 2022-12-09,14:22:14.000,343,11109584,-795,0,1670595733,13015.581858359998,225.59535126000264,54474.645665280004 2022-12-09,14:22:15.000,343,11109637,-795,0,1670595734,13015.595330980002,225.57420387000457,54474.60374256 2022-12-09,14:22:16.000,343,11109591,-795,0,1670595735,13015.554913120002,225.52485996000178,54474.56880696001 2022-12-09,14:22:17.000,343,11109642,-795,0,1670595736,13015.568385739993,225.51781083000242,54474.56181984 2022-12-09,14:22:18.000,343,11109658,-795,0,1670595737,13015.588594669993,225.4191230100041,54474.61771680001 2022-12-09,14:22:19.000,343,11109645,-795,0,1670595738,13015.548176809993,225.3909264899994,54474.6526524 2022-12-09,14:22:20.000,343,11109566,-795,0,1670595739,13015.467341089992,225.36272997000196,54474.61072968 2022-12-09,14:22:21.000,343,11109577,-795,0,1670595740,13015.399977989997,225.3556808400026,54474.498935760006 2022-12-09,14:22:22.000,343,11109652,-795,0,1670595741,13015.352823820002,225.3274843199979,54474.46400016 2022-12-09,14:22:23.000,343,11109614,-795,0,1670595742,13015.325878579992,225.32043518999853,54474.39412896 2022-12-09,14:22:24.000,343,11109674,-795,0,1670595743,13015.298933339996,225.3274843199979,54474.310283520004 2022-12-09,14:22:25.000,343,11109624,-795,0,1670595744,13015.420186919997,225.41207388000475,54474.49194864001 2022-12-09,14:22:26.000,343,11109636,-795,0,1670595745,13015.467341089992,225.42617214000347,54474.498935760006 2022-12-09,14:22:27.000,343,11109621,-795,0,1670595746,13015.554913120002,225.46141779000027,54474.43605168 2022-12-09,14:22:28.000,343,11109607,-795,0,1670595747,13015.608803599993,225.53190909000114,54474.31727064 2022-12-09,14:22:29.000,343,11109569,-795,0,1670595748,13015.750266109993,225.63059690999944,54474.43605168 2022-12-09,14:22:30.000,343,11109601,-795,0,1670595749,13015.864783379999,225.7010882100003,54474.46400016 2022-12-09,14:22:31.000,343,11109630,-795,0,1670595750,13015.91867385999,225.8138742900046,54474.42207744001 2022-12-09,14:22:32.000,343,11109647,-795,0,1670595751,13015.884992309999,225.89141472000483,54474.191502480004 2022-12-09,14:22:33.000,343,11109637,-795,0,1670595752,13016.073608989995,225.96895514999778,54474.4081032 2022-12-09,14:22:34.000,343,11109612,-795,0,1670595753,13016.12749947,226.02534818999993,54474.55483272 2022-12-09,14:22:35.000,343,11109625,-795,0,1670595754,13016.24875305,226.08879036000144,54474.61771680001 2022-12-09,14:22:36.000,343,11109546,-795,0,1670595755,13016.22854412,226.1592816600023,54474.645665280004 2022-12-09,14:22:37.000,343,11109513,-795,0,1670595756,13016.134235779995,226.1945273099991,54474.4430388 2022-12-09,14:22:38.000,343,11109568,-795,0,1670595757,13016.16118101999,226.23682209000253,54474.429064560005 2022-12-09,14:22:39.000,343,11109636,-795,0,1670595758,13016.04666375,226.3425590400002,54474.37316760001 2022-12-09,14:22:40.000,343,11109650,-795,0,1670595759,13016.10055422999,226.36370642999827,54474.55483272 2022-12-09,14:22:41.000,343,11109587,-795,0,1670595760,13016.093817919995,226.37780469000427,54474.53387136 2022-12-09,14:22:42.000,343,11109602,-795,0,1670595761,13016.00624589,226.37780469000427,54474.54085848001 2022-12-09,14:22:43.000,343,11109617,-795,0,1670595762,13016.012982199994,226.35665729999891,54474.63867816001 2022-12-09,14:22:44.000,343,11109590,-795,0,1670595763,13015.911937549994,226.30026426000404,54474.63867816001 2022-12-09,14:22:45.000,343,11109561,-795,0,1670595764,13015.804156589998,226.22272383000382,54474.55483272 2022-12-09,14:22:46.000,343,11109661,-795,0,1670595765,13015.689639319993,226.15223253000295,54474.4081032 2022-12-09,14:22:47.000,343,11109599,-795,0,1670595766,13015.527967879993,226.06764297000336,54474.38714184 2022-12-09,14:22:48.000,343,11109619,-795,0,1670595767,13015.507758949992,225.94075863000035,54474.42207744001 2022-12-09,14:22:49.000,343,11109612,-795,0,1670595768,13015.453868470002,225.82797255000332,54474.429064560005 2022-12-09,14:22:50.000,343,11109625,-795,0,1670595769,13015.346087509992,225.72223559999838,54474.4430388 2022-12-09,14:22:51.000,343,11109633,-795,0,1670595770,13015.298933339996,225.61649865000072,54474.41509032 2022-12-09,14:22:52.000,343,11109600,-795,0,1670595771,13015.271988100001,225.56715473999793,54474.261373680005 2022-12-09,14:22:53.000,343,11109573,-795,0,1670595772,13015.366296439992,225.48256517999835,54474.28233504001 2022-12-09,14:22:54.000,343,11109592,-795,0,1670595773,13015.305669649992,225.42617214000347,54474.25438656001 2022-12-09,14:22:55.000,343,11109574,-795,0,1670595774,13015.440395849997,225.37682823000068,54474.28932216 2022-12-09,14:22:56.000,343,11109597,-795,0,1670595775,13015.467341089992,225.33453345000453,54474.35220624001 2022-12-09,14:22:57.000,343,11109669,-795,0,1670595776,13015.521231569997,225.2922386700011,54474.25438656001 2022-12-09,14:22:58.000,343,11109622,-795,0,1670595777,13015.642485149998,225.23584562999895,54474.24041232 2022-12-09,14:22:59.000,343,11109607,-795,0,1670595778,13015.770475039993,225.21469824000087,54474.43605168 2022-12-09,14:23:00.000,343,11109575,-795,0,1670595779,13015.804156589998,225.14420694,54474.39412896 2022-12-09,14:23:01.000,343,11109654,-795,0,1670595780,13015.831101829994,225.14420694,54474.38714184 2022-12-09,14:23:02.000,343,11109630,-795,0,1670595781,13015.730057179993,225.05961738000042,54474.23342520001 2022-12-09,14:23:03.000,343,11109673,-795,0,1670595782,13015.770475039993,224.9961752099989,54474.20547672001 2022-12-09,14:23:04.000,343,11109620,-795,0,1670595783,13015.723320869998,224.9820769500002,54474.359193360004 2022-12-09,14:23:05.000,343,11109643,-795,0,1670595784,13015.716584559988,224.92568390999804,54474.35220624001 2022-12-09,14:23:06.000,343,11109598,-795,0,1670595785,13015.622276219998,224.82699608999974,54474.32425776001 2022-12-09,14:23:07.000,343,11109647,-795,0,1670595786,13015.474077400002,224.76355391999823,54474.093682800005 2022-12-09,14:23:08.000,343,11109593,-795,0,1670595787,13015.426923229992,224.686013489998,54474.380154720006 2022-12-09,14:23:09.000,343,11109592,-795,0,1670595788,13015.325878579992,224.6366695800025,54474.27534792 2022-12-09,14:23:10.000,343,11109663,-795,0,1670595789,13015.12378927999,224.5238834999982,54474.24739944 2022-12-09,14:23:11.000,343,11109593,-795,0,1670595790,13015.02948094,224.4392939399986,54474.10765704 2022-12-09,14:23:12.000,343,11109600,-795,0,1670595791,13014.73981960999,224.33355699000094,54473.96092752 2022-12-09,14:23:13.000,343,11109611,-795,0,1670595792,13014.665720199999,224.31240960000287,54473.877082080005 2022-12-09,14:23:14.000,343,11109652,-795,0,1670595793,13014.658983889989,224.241918300002,54474.00285024 2022-12-09,14:23:15.000,343,11109593,-795,0,1670595794,13014.591620789994,224.22077091000392,54473.98887600001 2022-12-09,14:23:16.000,343,11109617,-795,0,1670595795,13014.470367209993,224.15027961000305,54473.877082080005 2022-12-09,14:23:17.000,343,11109579,-795,0,1670595796,13014.362586249998,224.1432304800037,54473.66746848 2022-12-09,14:23:18.000,343,11109561,-795,0,1670595797,13014.328904699993,224.1432304800037,54473.71637832 2022-12-09,14:23:19.000,343,11109604,-795,0,1670595798,13014.376058870002,224.1925743899992,54473.709391200005 2022-12-09,14:23:20.000,343,11109616,-795,0,1670595799,13014.396267800003,224.1784761300005,54473.73733968 2022-12-09,14:23:21.000,343,11109629,-795,0,1670595800,13014.436685659988,224.22782004000328,54473.70240408001 2022-12-09,14:23:22.000,343,11109606,-795,0,1670595801,13014.416476730003,224.241918300002,54473.66746848 2022-12-09,14:23:23.000,343,11109620,-795,0,1670595802,13014.450158279993,224.241918300002,54473.62554576 2022-12-09,14:23:24.000,343,11109565,-795,0,1670595803,13014.497312449988,224.1784761300005,54473.59759728 2022-12-09,14:23:25.000,343,11109552,-795,0,1670595804,13014.591620789994,224.15027961000305,54473.54868744 2022-12-09,14:23:26.000,343,11109587,-795,0,1670595805,13014.618566029989,224.0938865700009,54473.5696488 2022-12-09,14:23:27.000,343,11109653,-795,0,1670595806,13014.665720199999,223.9951987500026,54473.48580336001 2022-12-09,14:23:28.000,343,11109589,-795,0,1670595807,13014.551202929993,223.86831440999958,54473.39497080001 2022-12-09,14:23:29.000,343,11109611,-795,0,1670595808,13014.584884479998,223.79782310999872,54473.38099656 2022-12-09,14:23:30.000,343,11109616,-795,0,1670595809,13014.638774959989,223.6991352900004,54473.660481360006 2022-12-09,14:23:31.000,343,11109655,-795,0,1670595810,13014.632038649994,223.59339834000275,54473.5696488 2022-12-09,14:23:32.000,343,11109503,-795,0,1670595811,13014.578148169989,223.46651399999973,54473.353048080004 2022-12-09,14:23:33.000,343,11109546,-795,0,1670595812,13014.510785069993,223.3748753100008,54473.41593216001 2022-12-09,14:23:34.000,343,11109647,-795,0,1670595813,13014.483839829998,223.26913836000313,54473.4299064 2022-12-09,14:23:35.000,343,11109620,-795,0,1670595814,13014.450158279993,223.1634014099982,54473.31811248001 2022-12-09,14:23:36.000,343,11109600,-795,0,1670595815,13014.268277909992,223.13520489000075,54473.19933144001 2022-12-09,14:23:37.000,343,11109637,-795,0,1670595816,13014.241332669997,223.0929101100046,54473.17138296 2022-12-09,14:23:38.000,343,11109581,-795,0,1670595817,13014.268277909992,222.99422228999902,54473.27618976001 2022-12-09,14:23:39.000,343,11109589,-795,0,1670595818,13014.241332669997,223.00127141999837,54473.26221552 2022-12-09,14:23:40.000,343,11109605,-795,0,1670595819,13014.140288019997,222.92373098999815,54472.94779512 2022-12-09,14:23:41.000,343,11109591,-795,0,1670595820,13014.147024329992,222.9448783800035,54473.06657616 2022-12-09,14:23:42.000,343,11109616,-795,0,1670595821,13014.194178500002,222.87438708000263,54473.19234432 2022-12-09,14:23:43.000,343,11109625,-795,0,1670595822,13014.167233259992,222.92373098999815,54473.14343448 2022-12-09,14:23:44.000,343,11109554,-795,0,1670595823,13014.106606469992,222.97307490000094,54473.10849888001 2022-12-09,14:23:45.000,343,11109612,-795,0,1670595824,13014.214387430002,223.01536968000437,54473.290164 2022-12-09,14:23:46.000,343,11109615,-795,0,1670595825,13014.214387430002,223.08586097999796,54473.34606096001 2022-12-09,14:23:47.000,343,11109654,-795,0,1670595826,13014.180705879997,223.1634014099982,54473.26920264 2022-12-09,14:23:48.000,343,11109577,-795,0,1670595827,13014.106606469992,223.2268435799997,54473.101511759996 2022-12-09,14:23:49.000,343,11109549,-795,0,1670595828,13014.099870159996,223.325531399998,54473.1853572 2022-12-09,14:23:50.000,343,11109668,-795,0,1670595829,13014.086397539992,223.3748753100008,54473.206318560005 2022-12-09,14:23:51.000,343,11109556,-795,0,1670595830,13013.985352889991,223.4735631299991,54473.05260192 2022-12-09,14:23:52.000,343,11109583,-795,0,1670595831,13013.897780859996,223.55110355999932,54473.12946024001 2022-12-09,14:23:53.000,343,11109641,-795,0,1670595832,13013.91125348,223.6004474700021,54472.99670496 2022-12-09,14:23:54.000,343,11109599,-795,0,1670595833,13013.944935029991,223.6215948600002,54473.2202928 2022-12-09,14:23:55.000,343,11109591,-795,0,1670595834,13013.91125348,223.64274224999826,54473.19234432 2022-12-09,14:23:56.000,343,11109638,-795,0,1670595835,13013.816945139995,223.64274224999826,54473.101511759996 2022-12-09,14:23:57.000,343,11109624,-795,0,1670595836,13013.68895525,223.67093877000298,54472.89888528 2022-12-09,14:23:58.000,343,11109581,-795,0,1670595837,13013.675482629995,223.6850370300017,54472.9757436 2022-12-09,14:23:59.000,343,11109607,-795,0,1670595838,13013.62832846,223.72733180999785,54472.933820879996 2022-12-09,14:24:00.000,343,11109601,-795,0,1670595839,13013.5879106,223.75552833000256,54472.933820879996 2022-12-09,14:24:01.000,343,11109566,-795,0,1670595840,13013.56770167,223.82601963000343,54472.822026960006 2022-12-09,14:24:02.000,343,11109618,-795,0,1670595841,13013.62832846,223.85421615000087,54472.91285952001 2022-12-09,14:24:03.000,343,11109608,-795,0,1670595842,13013.62832846,223.8824126699983,54472.75914288 2022-12-09,14:24:04.000,343,11109567,-795,0,1670595843,13013.70916418,223.98814962000324,54472.822026960006 2022-12-09,14:24:05.000,343,11109609,-795,0,1670595844,13013.78326358999,224.06569005000347,54472.870936800005 2022-12-09,14:24:06.000,343,11109546,-795,0,1670595845,13013.837154069995,224.1432304800037,54472.71722016 2022-12-09,14:24:07.000,343,11109634,-795,0,1670595846,13013.944935029991,224.22782004000328,54472.633374720004 2022-12-09,14:24:08.000,343,11109648,-795,0,1670595847,13014.032507060001,224.2771639499988,54472.5215808 2022-12-09,14:24:09.000,343,11109600,-795,0,1670595848,13014.200914809997,224.37585177000437,54472.68927168 2022-12-09,14:24:10.000,343,11109626,-795,0,1670595849,13014.335641010002,224.39699916000245,54472.72420728001 2022-12-09,14:24:11.000,343,11109614,-795,0,1670595850,13014.376058870002,224.46749046000332,54472.703245920005 2022-12-09,14:24:12.000,343,11109572,-795,0,1670595851,13014.396267800003,224.46749046000332,54472.45869672001 2022-12-09,14:24:13.000,343,11109612,-795,0,1670595852,13014.409740419993,224.58027654000034,54472.591452 2022-12-09,14:24:14.000,343,11109609,-795,0,1670595853,13014.456894589988,224.6155221900044,54472.57049064 2022-12-09,14:24:15.000,343,11109634,-795,0,1670595854,13014.429949349993,224.67896435999864,54472.584464880005 2022-12-09,14:24:16.000,343,11109626,-795,0,1670595855,13014.335641010002,224.72125914000208,54472.416774000005 2022-12-09,14:24:17.000,343,11109630,-795,0,1670595856,13014.409740419993,224.78470131000358,54472.47267096 2022-12-09,14:24:18.000,343,11109640,-795,0,1670595857,13014.470367209993,224.8833891300019,54472.61940048 2022-12-09,14:24:19.000,343,11109639,-795,0,1670595858,13014.483839829998,224.93978217000404,54472.654336080006 2022-12-09,14:24:20.000,343,11109553,-795,0,1670595859,13014.524257689998,225.02437173000362,54472.61241336 2022-12-09,14:24:21.000,343,11109625,-795,0,1670595860,13014.524257689998,225.0948630300045,54472.535555040005 2022-12-09,14:24:22.000,343,11109596,-795,0,1670595861,13014.584884479998,225.13715781000064,54472.39581264 2022-12-09,14:24:23.000,343,11109559,-795,0,1670595862,13014.605093409999,225.2569930200043,54472.42376112 2022-12-09,14:24:24.000,343,11109582,-795,0,1670595863,13014.76002853999,225.3909264899994,54472.55651640001 2022-12-09,14:24:25.000,343,11109613,-795,0,1670595864,13014.8678095,225.46846691999963,54472.584464880005 2022-12-09,14:24:26.000,343,11109629,-795,0,1670595865,13014.92843629,225.54600734999985,54472.535555040005 2022-12-09,14:24:27.000,343,11109629,-795,0,1670595866,13015.02274462999,225.56715473999793,54472.4517096 2022-12-09,14:24:28.000,343,11109568,-795,0,1670595867,13015.157470829996,225.6376460399988,54472.591452 2022-12-09,14:24:29.000,343,11109571,-795,0,1670595868,13015.271988100001,225.6658425600035,54472.54254216 2022-12-09,14:24:30.000,343,11109590,-795,0,1670595869,13015.426923229992,225.67994082000223,54472.60542624001 2022-12-09,14:24:31.000,343,11109589,-795,0,1670595870,13015.399977989997,225.67289169000287,54472.591452 2022-12-09,14:24:32.000,343,11109600,-795,0,1670595871,13015.501022639997,225.62354778000008,54472.43773536001 2022-12-09,14:24:33.000,343,11109615,-795,0,1670595872,13015.474077400002,225.6376460399988,54472.45869672001 2022-12-09,14:24:34.000,343,11109630,-795,0,1670595873,13015.689639319993,225.602400390002,54472.69625880001 2022-12-09,14:24:35.000,343,11109608,-795,0,1670595874,13015.743529799998,225.60944952000136,54472.73818152 2022-12-09,14:24:36.000,343,11109582,-795,0,1670595875,13015.797420279989,225.57420387000457,54472.74516864001 2022-12-09,14:24:37.000,343,11109570,-795,0,1670595876,13015.777211349989,225.56715473999793,54472.64036184 2022-12-09,14:24:38.000,343,11109591,-795,0,1670595877,13015.763738729998,225.5389582200005,54472.45869672001 2022-12-09,14:24:39.000,343,11109626,-795,0,1670595878,13015.858047069989,225.5530564799992,54472.584464880005 2022-12-09,14:24:40.000,343,11109634,-795,0,1670595879,13015.925410169999,225.59535126000264,54472.69625880001 2022-12-09,14:24:41.000,343,11109588,-795,0,1670595880,13015.844574449999,225.6376460399988,54472.4517096 2022-12-09,14:24:42.000,343,11109614,-795,0,1670595881,13015.89846492999,225.63059690999944,54472.5215808 2022-12-09,14:24:43.000,343,11109616,-795,0,1670595882,13016.012982199994,225.6517443000048,54472.584464880005 2022-12-09,14:24:44.000,343,11109592,-795,0,1670595883,13016.06687268,225.67994082000223,54472.68927168 2022-12-09,14:24:45.000,343,11109584,-795,0,1670595884,13015.96582803,225.7504321200031,54472.57049064 2022-12-09,14:24:46.000,343,11109615,-795,0,1670595885,13015.945619099999,225.77157951000117,54472.54254216 2022-12-09,14:24:47.000,343,11109593,-795,0,1670595886,13015.884992309999,225.82092342000396,54472.49363232 2022-12-09,14:24:48.000,343,11109640,-795,0,1670595887,13015.804156589998,225.82797255000332,54472.486645200006 2022-12-09,14:24:49.000,343,11109600,-795,0,1670595888,13015.777211349989,225.79272689999925,54472.62638760001 2022-12-09,14:24:50.000,343,11109604,-795,0,1670595889,13015.662694079998,225.7997760299986,54472.54254216 2022-12-09,14:24:51.000,343,11109584,-795,0,1670595890,13015.649221459993,225.79272689999925,54472.61241336 2022-12-09,14:24:52.000,343,11109568,-795,0,1670595891,13015.561649429997,225.79272689999925,54472.633374720004 2022-12-09,14:24:53.000,343,11109594,-795,0,1670595892,13015.460604779997,225.7997760299986,54472.60542624001 2022-12-09,14:24:54.000,343,11109627,-795,0,1670595893,13015.399977989997,225.84207081000204,54472.57747776001 2022-12-09,14:24:55.000,343,11109626,-795,0,1670595894,13015.298933339996,225.8984638500042,54472.430748239996 2022-12-09,14:24:56.000,343,11109604,-795,0,1670595895,13015.305669649992,225.86321820000012,54472.38882552001 2022-12-09,14:24:57.000,343,11109621,-795,0,1670595896,13015.346087509992,225.8984638500042,54472.54952928 2022-12-09,14:24:58.000,343,11109633,-795,0,1670595897,13015.433659540002,225.9125621100029,54472.591452 2022-12-09,14:24:59.000,343,11109650,-795,0,1670595898,13015.426923229992,226.00420080000185,54472.61940048 2022-12-09,14:25:00.000,343,11109633,-795,0,1670595899,13015.501022639997,225.96190601999842,54472.55651640001 2022-12-09,14:25:01.000,343,11109586,-795,0,1670595900,13015.521231569997,226.01829906000057,54472.465683840004 2022-12-09,14:25:02.000,343,11109592,-795,0,1670595901,13015.662694079998,226.0112499300012,54472.52856792001 2022-12-09,14:25:03.000,343,11109630,-795,0,1670595902,13015.716584559988,226.02534818999993,54472.56350352 2022-12-09,14:25:04.000,343,11109627,-795,0,1670595903,13015.743529799998,226.01829906000057,54472.39581264 2022-12-09,14:25:05.000,343,11109589,-795,0,1670595904,13015.817629209989,225.98305341000378,54472.465683840004 2022-12-09,14:25:06.000,343,11109590,-795,0,1670595905,13015.911937549994,225.9478077599997,54472.64734896001 2022-12-09,14:25:07.000,343,11109594,-795,0,1670595906,13015.91867385999,225.91961124000227,54472.68228456 2022-12-09,14:25:08.000,343,11109670,-795,0,1670595907,13015.871519689994,225.87731645999884,54472.64036184 2022-12-09,14:25:09.000,343,11109577,-795,0,1670595908,13015.750266109993,225.83502168000268,54472.40279976 2022-12-09,14:25:10.000,343,11109609,-795,0,1670595909,13015.736793489988,225.7856777699999,54472.57747776001 2022-12-09,14:25:11.000,343,11109639,-795,0,1670595910,13015.602067289998,225.76453038000182,54472.51459368 2022-12-09,14:25:12.000,343,11109622,-795,0,1670595911,13015.460604779997,225.72223559999838,54472.3818384 2022-12-09,14:25:13.000,343,11109648,-795,0,1670595912,13015.366296439992,225.72223559999838,54472.40279976 2022-12-09,14:25:14.000,343,11109614,-795,0,1670595913,13015.319142269997,225.76453038000182,54472.52856792001 2022-12-09,14:25:15.000,343,11109569,-795,0,1670595914,13015.164207139991,225.70813733999967,54472.28401872 2022-12-09,14:25:16.000,343,11109557,-795,0,1670595915,13015.184416069991,225.7504321200031,54472.44472248 2022-12-09,14:25:17.000,343,11109570,-795,0,1670595916,13015.02274462999,225.80682515999797,54472.14427632001 2022-12-09,14:25:18.000,343,11109656,-795,0,1670595917,13014.98232676999,225.8491199400014,54472.23510888 2022-12-09,14:25:19.000,343,11109607,-795,0,1670595918,13014.914963669995,225.9125621100029,54472.21414752 2022-12-09,14:25:20.000,343,11109608,-795,0,1670595919,13014.96211783999,225.9971516700025,54472.32594144 2022-12-09,14:25:21.000,343,11109616,-795,0,1670595920,13014.94190890999,226.0958394900008,54472.36087704001 2022-12-09,14:25:22.000,343,11109612,-715,0,1670595921,13014.88801843,226.20157643999846,54472.28401872 2022-12-09,14:25:23.000,343,11109659,-795,0,1670595922,13014.86107318999,226.30026426000404,54472.21414752 2022-12-09,14:25:24.000,343,11109619,-795,0,1670595923,13014.90822736,226.48354164000193,54472.35388992 2022-12-09,14:25:25.000,343,11109588,-795,0,1670595924,13014.854336879995,226.57518033000088,54472.23510888 2022-12-09,14:25:26.000,343,11109621,-795,0,1670595925,13014.854336879995,226.6879664099979,54472.23510888 2022-12-09,14:25:27.000,343,11109580,-795,0,1670595926,13014.84760057,226.82189988000027,54472.130302080004 2022-12-09,14:25:28.000,343,11109656,-795,0,1670595927,13014.854336879995,226.91353856999922,54472.17222480001 2022-12-09,14:25:29.000,343,11109610,-795,0,1670595928,13014.88801843,227.01927552000416,54472.24209600001 2022-12-09,14:25:30.000,343,11109634,-795,0,1670595929,13014.914963669995,227.12501247000182,54472.30498008 2022-12-09,14:25:31.000,343,11109639,-795,0,1670595930,13014.90822736,227.12501247000182,54472.22113464001 2022-12-09,14:25:32.000,343,11109632,-795,0,1670595931,13014.935172599995,227.12501247000182,54472.12331496001 2022-12-09,14:25:33.000,343,11109555,-795,0,1670595932,13014.92169997999,227.13911073000054,54472.22113464001 2022-12-09,14:25:34.000,343,11109631,-795,0,1670595933,13014.92169997999,227.0615703000003,54472.10235360001 2022-12-09,14:25:35.000,343,11109633,-755,0,1670595934,13014.874545809995,227.01927552000416,54472.14427632001 2022-12-09,14:25:36.000,343,11109652,-795,0,1670595935,13014.88801843,226.8994403100005,54472.130302080004 2022-12-09,14:25:37.000,343,11109636,-795,0,1670595936,13014.84086425999,226.78665423000348,54472.01850816 2022-12-09,14:25:38.000,343,11109613,-795,0,1670595937,13014.82065532999,226.6527207600011,54471.99055968 2022-12-09,14:25:39.000,343,11109653,-795,0,1670595938,13014.80718271,226.53993468000408,54471.913701360005 2022-12-09,14:25:40.000,343,11109605,-795,0,1670595939,13014.84760057,226.35665729999891,54472.03946952 2022-12-09,14:25:41.000,343,11109642,-795,0,1670595940,13014.84760057,226.21567470000446,54471.94164984 2022-12-09,14:25:42.000,343,11109627,-795,0,1670595941,13014.78697378,226.13108514000487,54471.7529976 2022-12-09,14:25:43.000,343,11109633,-795,0,1670595942,13014.80044639999,226.046495579998,54471.72504912 2022-12-09,14:25:44.000,343,11109615,-795,0,1670595943,13014.98232676999,225.95485688999906,54471.96959832 2022-12-09,14:25:45.000,343,11109679,-795,0,1670595944,13015.0698988,225.89141472000483,54471.927675599996 2022-12-09,14:25:46.000,343,11109623,-795,0,1670595945,13015.12378927999,225.89141472000483,54471.864791520005 2022-12-09,14:25:47.000,343,11109603,-795,0,1670595946,13015.238306549996,225.80682515999797,54471.78094608 2022-12-09,14:25:48.000,343,11109561,-795,0,1670595947,13015.433659540002,225.82797255000332,54471.92068848 2022-12-09,14:25:49.000,343,11109617,-795,0,1670595948,13015.460604779997,225.8138742900046,54471.87876576 2022-12-09,14:25:50.000,343,11109572,-795,0,1670595949,13015.514495260002,225.8138742900046,54471.913701360005 2022-12-09,14:25:51.000,343,11109594,-795,0,1670595950,13015.507758949992,225.86321820000012,54471.87876576 2022-12-09,14:25:52.000,343,11109646,-795,0,1670595951,13015.554913120002,225.82797255000332,54471.87177864 2022-12-09,14:25:53.000,343,11109611,-795,0,1670595952,13015.501022639997,225.87731645999884,54471.83684304001 2022-12-09,14:25:54.000,343,11109640,-795,0,1670595953,13015.575122050002,225.8843655899982,54471.82985592 2022-12-09,14:25:55.000,343,11109636,-795,0,1670595954,13015.514495260002,225.9125621100029,54471.983572560006 2022-12-09,14:25:56.000,343,11109597,-795,0,1670595955,13015.447132159992,225.9478077599997,54471.87177864 2022-12-09,14:25:57.000,343,11109634,-795,0,1670595956,13015.379769059997,225.96190601999842,54471.87876576 2022-12-09,14:25:58.000,343,11109611,-795,0,1670595957,13015.245042859991,225.97600428000442,54471.65517792 2022-12-09,14:25:59.000,343,11109635,-795,0,1670595958,13015.143998209991,226.02534818999993,54471.6132552 2022-12-09,14:26:00.000,343,11109631,-795,0,1670595959,13015.117052969996,226.046495579998,54471.6132552 2022-12-09,14:26:01.000,343,11109626,-795,0,1670595960,13015.08337141999,226.0958394900008,54471.66216504 2022-12-09,14:26:02.000,343,11109662,-795,0,1670595961,13014.995799389995,226.07469210000272,54471.52242264001 2022-12-09,14:26:03.000,343,11109641,-795,0,1670595962,13014.94864522,226.11698687999888,54471.529409760005 2022-12-09,14:26:04.000,343,11109625,-795,0,1670595963,13014.94190890999,226.13813427000423,54471.66915216001 2022-12-09,14:26:05.000,343,11109650,-795,0,1670595964,13014.955381529995,226.08174123000208,54471.543384 2022-12-09,14:26:06.000,343,11109573,-795,0,1670595965,13014.90149104999,226.05354471000464,54471.56434536 2022-12-09,14:26:07.000,343,11109553,-795,0,1670595966,13014.813919019995,226.02534818999993,54471.44556432 2022-12-09,14:26:08.000,343,11109629,-795,0,1670595967,13014.78697378,226.01829906000057,54471.34774464 2022-12-09,14:26:09.000,343,11109595,-795,0,1670595968,13014.854336879995,225.9478077599997,54471.49447416 2022-12-09,14:26:10.000,343,11109610,-795,0,1670595969,13014.894754739995,225.91961124000227,54471.53639688 2022-12-09,14:26:11.000,343,11109642,-795,0,1670595970,13014.82739164,225.7997760299986,54471.48748704 2022-12-09,14:26:12.000,343,11109614,-795,0,1670595971,13014.71961067999,225.73633386000438,54471.361718880005 2022-12-09,14:26:13.000,343,11109615,-795,0,1670595972,13014.665720199999,225.6517443000048,54471.37569312 2022-12-09,14:26:14.000,343,11109604,-795,0,1670595973,13014.591620789994,225.54600734999985,54471.368706 2022-12-09,14:26:15.000,343,11109591,-795,0,1670595974,13014.517521379988,225.51781083000242,54471.31979616 2022-12-09,14:26:16.000,343,11109571,-795,0,1670595975,13014.423213039998,225.46846691999963,54471.291847680004 2022-12-09,14:26:17.000,343,11109627,-795,0,1670595976,13014.342377319997,225.40502474999812,54471.312809040006 2022-12-09,14:26:18.000,343,11109586,-795,0,1670595977,13014.295223150002,225.38387736000004,54471.44556432 2022-12-09,14:26:19.000,343,11109642,-795,0,1670595978,13014.248068979992,225.34863171000325,54471.41761584 2022-12-09,14:26:20.000,343,11109594,-795,0,1670595979,13014.140288019997,225.31338605999917,54471.32678328 2022-12-09,14:26:21.000,343,11109589,-795,0,1670595980,13014.032507060001,225.27814041000238,54471.25691208001 2022-12-09,14:26:22.000,343,11109589,-795,0,1670595981,13013.89104455,225.21469824000087,54471.06127272 2022-12-09,14:26:23.000,343,11109611,-795,0,1670595982,13013.816945139995,225.1935508500028,54471.04729848001 2022-12-09,14:26:24.000,343,11109609,-795,0,1670595983,13013.837154069995,225.1935508500028,54471.15210528 2022-12-09,14:26:25.000,343,11109670,-795,0,1670595984,13013.81020883,225.13715781000064,54471.13813104001 2022-12-09,14:26:26.000,343,11109582,-795,0,1670595985,13013.76979097,225.11601042000257,54471.0542856 2022-12-09,14:26:27.000,343,11109603,-795,0,1670595986,13013.736109419995,225.0807647699985,54470.97044016001 2022-12-09,14:26:28.000,343,11109626,-795,0,1670595987,13013.736109419995,225.1089612900032,54471.06825984001 2022-12-09,14:26:29.000,343,11109591,-795,0,1670595988,13013.695691559995,225.07371563999914,54470.96345304 2022-12-09,14:26:30.000,343,11109615,-795,0,1670595989,13013.66201000999,225.05961738000042,54470.87262048 2022-12-09,14:26:31.000,343,11109641,-795,0,1670595990,13013.68221893999,225.0807647699985,54470.85165912001 2022-12-09,14:26:32.000,343,11109572,-795,0,1670595991,13013.594646909994,225.06666650999978,54470.72589096 2022-12-09,14:26:33.000,343,11109637,-795,0,1670595992,13013.655273699995,225.10191216000385,54470.71191672001 2022-12-09,14:26:34.000,343,11109625,-795,0,1670595993,13013.72937311,225.06666650999978,54470.78178792001 2022-12-09,14:26:35.000,343,11109595,-795,0,1670595994,13013.81020883,225.11601042000257,54470.79576216 2022-12-09,14:26:36.000,343,11109592,-795,0,1670595995,13013.83041776,225.16535432999808,54470.78178792001 2022-12-09,14:26:37.000,343,11109602,-795,0,1670595996,13013.796736209995,225.1089612900032,54470.572174320005 2022-12-09,14:26:38.000,343,11109588,-795,0,1670595997,13013.88430823999,225.1935508500028,54470.62807128 2022-12-09,14:26:39.000,343,11109605,-795,0,1670595998,13013.958407649996,225.20059998000215,54470.74685232 2022-12-09,14:26:40.000,343,11109598,-795,0,1670595999,13014.039243369996,225.31338605999917,54470.69794248 2022-12-09,14:26:41.000,343,11109644,-795,0,1670596000,13014.093133850001,225.36272997000196,54470.739865200005 2022-12-09,14:26:42.000,343,11109599,-795,0,1670596001,13014.126815399992,225.36272997000196,54470.72589096 2022-12-09,14:26:43.000,343,11109598,-795,0,1670596002,13014.160496949997,225.3909264899994,54470.56518720001 2022-12-09,14:26:44.000,343,11109550,-795,0,1670596003,13014.126815399992,225.46846691999963,54470.58614856001 2022-12-09,14:26:45.000,343,11109566,-795,0,1670596004,13014.295223150002,225.475516049999,54470.71890384 2022-12-09,14:26:46.000,343,11109654,-795,0,1670596005,13014.355849940002,225.5037125700037,54470.74685232 2022-12-09,14:26:47.000,343,11109609,-795,0,1670596006,13014.322168389997,225.51781083000242,54470.60710992 2022-12-09,14:26:48.000,343,11109587,-795,0,1670596007,13014.369322559993,225.56010560999857,54470.572174320005 2022-12-09,14:26:49.000,343,11109596,-795,0,1670596008,13014.443421969998,225.5389582200005,54470.81672352 2022-12-09,14:26:50.000,343,11109585,-795,0,1670596009,13014.490576139993,225.5530564799992,54470.81672352 2022-12-09,14:26:51.000,343,11109623,-795,0,1670596010,13014.450158279993,225.58125300000393,54470.83069776001 2022-12-09,14:26:52.000,343,11109621,-795,0,1670596011,13014.443421969998,225.54600734999985,54470.72589096 2022-12-09,14:26:53.000,343,11109635,-795,0,1670596012,13014.463630899998,225.52485996000178,54470.71890384 2022-12-09,14:26:54.000,343,11109668,-795,0,1670596013,13014.504048759998,225.49666344000434,54470.74685232 2022-12-09,14:26:55.000,343,11109576,-795,0,1670596014,13014.477103519988,225.4896143099977,54470.71191672001 2022-12-09,14:26:56.000,343,11109628,-795,0,1670596015,13014.450158279993,225.48256517999835,54470.55820008 2022-12-09,14:26:57.000,343,11109615,-795,0,1670596016,13014.450158279993,225.49666344000434,54470.5302516 2022-12-09,14:26:58.000,343,11109649,-795,0,1670596017,13014.564675549998,225.40502474999812,54470.621084160004 2022-12-09,14:26:59.000,343,11109578,-795,0,1670596018,13014.591620789994,225.43322127000283,54470.60710992 2022-12-09,14:27:00.000,343,11109620,-795,0,1670596019,13014.658983889989,225.3909264899994,54470.50929024 2022-12-09,14:27:01.000,343,11109571,-795,0,1670596020,13014.692665439994,225.38387736000004,54470.49531600001 2022-12-09,14:27:02.000,343,11109619,-795,0,1670596021,13014.726346989999,225.39797561999876,54470.37653496001 2022-12-09,14:27:03.000,343,11109637,-795,0,1670596022,13014.76676485,225.3556808400026,54470.41845768001 2022-12-09,14:27:04.000,343,11109639,-795,0,1670596023,13014.90822736,225.3909264899994,54470.54422584001 2022-12-09,14:27:05.000,343,11109638,-795,0,1670596024,13014.94190890999,225.36977910000132,54470.53723872 2022-12-09,14:27:06.000,343,11109624,-795,0,1670596025,13015.02274462999,225.40502474999812,54470.572174320005 2022-12-09,14:27:07.000,343,11109665,-795,0,1670596026,13015.04968987,225.4402704000022,54470.48832888 2022-12-09,14:27:08.000,343,11109597,-795,0,1670596027,13015.231570240001,225.4543686600009,54470.61409704001 2022-12-09,14:27:09.000,343,11109596,-795,0,1670596028,13015.231570240001,225.51076170000306,54470.5302516 2022-12-09,14:27:10.000,343,11109575,-795,0,1670596029,13015.312405960001,225.51076170000306,54470.64903264 2022-12-09,14:27:11.000,343,11109673,-795,0,1670596030,13015.305669649992,225.58125300000393,54470.669994 2022-12-09,14:27:12.000,343,11109608,-795,0,1670596031,13015.346087509992,225.602400390002,54470.54422584001 2022-12-09,14:27:13.000,343,11109614,-795,0,1670596032,13015.399977989997,225.67289169000287,54470.59313568001 2022-12-09,14:27:14.000,343,11109620,-795,0,1670596033,13015.534704190002,225.72928472999774,54470.87960760001 2022-12-09,14:27:15.000,343,11109599,-795,0,1670596034,13015.581858359998,225.76453038000182,54470.81672352 2022-12-09,14:27:16.000,343,11109616,-795,0,1670596035,13015.642485149998,225.8138742900046,54470.83768488 2022-12-09,14:27:17.000,343,11109596,-795,0,1670596036,13015.608803599993,225.8491199400014,54470.690955360005 2022-12-09,14:27:18.000,343,11109593,-795,0,1670596037,13015.615539910003,225.87731645999884,54470.79576216 2022-12-09,14:27:19.000,343,11109641,-795,0,1670596038,13015.615539910003,225.8984638500042,54470.907556080005 2022-12-09,14:27:20.000,343,11109584,-795,0,1670596039,13015.629012529993,225.9125621100029,54470.907556080005 2022-12-09,14:27:21.000,343,11109667,-795,0,1670596040,13015.561649429997,225.92666037000163,54470.99140152 2022-12-09,14:27:22.000,343,11109602,-795,0,1670596041,13015.527967879993,225.9478077599997,54470.86563336 2022-12-09,14:27:23.000,343,11109673,-795,0,1670596042,13015.426923229992,226.02534818999993,54470.87262048 2022-12-09,14:27:24.000,343,11109564,-795,0,1670596043,13015.460604779997,225.96190601999842,54470.9844144 2022-12-09,14:27:25.000,343,11109606,-795,0,1670596044,13015.352823820002,226.02534818999993,54470.92851744001 2022-12-09,14:27:26.000,343,11109626,-795,0,1670596045,13015.319142269997,226.07469210000272,54470.9145432 2022-12-09,14:27:27.000,343,11109614,-795,0,1670596046,13015.271988100001,226.15223253000295,54470.92851744001 2022-12-09,14:27:28.000,343,11109594,-795,0,1670596047,13015.204624999991,226.1451834000036,54470.80274928001 2022-12-09,14:27:29.000,343,11109659,-795,0,1670596048,13015.164207139991,226.1945273099991,54470.87262048 2022-12-09,14:27:30.000,343,11109612,-795,0,1670596049,13015.285460719992,226.22977296000317,54470.9844144 2022-12-09,14:27:31.000,343,11109640,-795,0,1670596050,13015.285460719992,226.25092035000125,54471.04031136 2022-12-09,14:27:32.000,343,11109594,-795,0,1670596051,13015.271988100001,226.2579694800006,54470.87960760001 2022-12-09,14:27:33.000,343,11109612,-795,0,1670596052,13015.278724409996,226.29321513000468,54470.94947880001 2022-12-09,14:27:34.000,343,11109617,-795,0,1670596053,13015.278724409996,226.27206773999933,54470.907556080005 2022-12-09,14:27:35.000,343,11109575,-795,0,1670596054,13015.312405960001,226.2438712200019,54470.9145432 2022-12-09,14:27:36.000,343,11109636,-795,0,1670596055,13015.305669649992,226.22272383000382,54470.83768488 2022-12-09,14:27:37.000,343,11109586,-795,0,1670596056,13015.339351199997,226.15223253000295,54470.83069776001 2022-12-09,14:27:38.000,343,11109652,-795,0,1670596057,13015.386505369992,226.12403600999824,54470.88659472 2022-12-09,14:27:39.000,343,11109623,-795,0,1670596058,13015.474077400002,226.0323973199993,54470.97044016001 2022-12-09,14:27:40.000,343,11109631,-795,0,1670596059,13015.453868470002,226.01829906000057,54471.04729848001 2022-12-09,14:27:41.000,343,11109611,-795,0,1670596060,13015.406714299992,225.9478077599997,54470.93550456 2022-12-09,14:27:42.000,343,11109653,-795,0,1670596061,13015.379769059997,225.92666037000163,54470.79576216 2022-12-09,14:27:43.000,343,11109590,-795,0,1670596062,13015.426923229992,225.933709500001,54470.83069776001 2022-12-09,14:27:44.000,343,11109632,-795,0,1670596063,13015.494286330002,225.89141472000483,54470.96345304 2022-12-09,14:27:45.000,343,11109648,-795,0,1670596064,13015.447132159992,225.89141472000483,54470.74685232 2022-12-09,14:27:46.000,343,11109588,-795,0,1670596065,13015.494286330002,225.91961124000227,54470.92153032001 2022-12-09,14:27:47.000,343,11109652,-795,0,1670596066,13015.521231569997,225.9478077599997,54470.858646240005 2022-12-09,14:27:48.000,343,11109586,-795,0,1670596067,13015.615539910003,225.96895514999778,54470.92851744001 2022-12-09,14:27:49.000,343,11109677,-795,0,1670596068,13015.635748840003,225.98305341000378,54470.92851744001 2022-12-09,14:27:50.000,343,11109659,-795,0,1670596069,13015.655957769988,225.9971516700025,54470.87960760001 2022-12-09,14:27:51.000,343,11109633,-795,0,1670596070,13015.703111939998,226.0323973199993,54470.89358184 2022-12-09,14:27:52.000,343,11109629,-795,0,1670596071,13015.709848249993,226.10993774999952,54470.80274928001 2022-12-09,14:27:53.000,343,11109635,-795,0,1670596072,13015.824365519999,226.16633079000167,54470.83069776001 2022-12-09,14:27:54.000,343,11109633,-795,0,1670596073,13015.911937549994,226.22272383000382,54471.026337120005 2022-12-09,14:27:55.000,343,11109639,-795,0,1670596074,13015.932146479994,226.2438712200019,54471.026337120005 2022-12-09,14:27:56.000,343,11109575,-795,0,1670596075,13016.03992743999,226.23682209000253,54471.03332424 2022-12-09,14:27:57.000,343,11109572,-795,0,1670596076,13015.95909171999,226.2438712200019,54470.81672352 2022-12-09,14:27:58.000,343,11109497,-795,0,1670596077,13015.96582803,226.1945273099991,54470.907556080005 2022-12-09,14:27:59.000,343,11109616,-795,0,1670596078,13016.01971850999,226.17337992000103,54470.977427280006 2022-12-09,14:28:00.000,343,11109596,-795,0,1670596079,13015.97930064999,226.11698687999888,54471.03332424 2022-12-09,14:28:01.000,343,11109596,-795,0,1670596080,13015.97930064999,226.08174123000208,54471.13813104001 2022-12-09,14:28:02.000,343,11109616,-795,0,1670596081,13015.884992309999,225.9971516700025,54471.01236288 2022-12-09,14:28:03.000,343,11109621,-795,0,1670596082,13015.770475039993,225.90551298000355,54470.977427280006 2022-12-09,14:28:04.000,343,11109599,-795,0,1670596083,13015.750266109993,225.79272689999925,54471.06825984001 2022-12-09,14:28:05.000,343,11109569,-795,0,1670596084,13015.689639319993,225.73633386000438,54471.03332424 2022-12-09,14:28:06.000,343,11109618,-795,0,1670596085,13015.581858359998,225.62354778000008,54471.04729848001 2022-12-09,14:28:07.000,343,11109628,-795,0,1670596086,13015.467341089992,225.56010560999857,54470.907556080005 2022-12-09,14:28:08.000,343,11109645,-795,0,1670596087,13015.386505369992,225.52485996000178,54470.9145432 2022-12-09,14:28:09.000,343,11109620,-795,0,1670596088,13015.433659540002,225.5037125700037,54471.0542856 2022-12-09,14:28:10.000,343,11109644,-795,0,1670596089,13015.420186919997,225.51076170000306,54471.09620832001 2022-12-09,14:28:11.000,343,11109566,-795,0,1670596090,13015.420186919997,225.52485996000178,54470.99838864001 2022-12-09,14:28:12.000,343,11109558,-795,0,1670596091,13015.440395849997,225.56715473999793,54470.92851744001 2022-12-09,14:28:13.000,343,11109555,-795,0,1670596092,13015.494286330002,225.62354778000008,54471.01236288 2022-12-09,14:28:14.000,343,11109633,-795,0,1670596093,13015.608803599993,225.7010882100003,54471.04729848001 2022-12-09,14:28:15.000,343,11109618,-795,0,1670596094,13015.743529799998,225.75748125000246,54471.08922120001 2022-12-09,14:28:16.000,343,11109585,-795,0,1670596095,13015.817629209989,225.8984638500042,54471.00537576 2022-12-09,14:28:17.000,343,11109609,-795,0,1670596096,13015.992773269994,225.9971516700025,54471.01935000001 2022-12-09,14:28:18.000,343,11109614,-795,0,1670596097,13016.18812626,226.13108514000487,54471.2289636 2022-12-09,14:28:19.000,343,11109604,-795,0,1670596098,13016.3497977,226.26501860999997,54471.31979616 2022-12-09,14:28:20.000,343,11109548,-795,0,1670596099,13016.457578659996,226.3707555600049,54471.24992496 2022-12-09,14:28:21.000,343,11109549,-795,0,1670596100,13016.551887000001,226.53288555000472,54471.32678328 2022-12-09,14:28:22.000,343,11109619,-795,0,1670596101,13016.619250099997,226.6174751100043,54471.242937840005 2022-12-09,14:28:23.000,343,11109569,-795,0,1670596102,13016.720294749997,226.64567163000174,54471.242937840005 2022-12-09,14:28:24.000,343,11109631,-795,0,1670596103,13016.834812020003,226.77960510000412,54471.56434536 2022-12-09,14:28:25.000,343,11109551,-795,0,1670596104,13016.895438809988,226.82894900999963,54471.6132552 2022-12-09,14:28:26.000,343,11109645,-795,0,1670596105,13016.935856669988,226.89239118000114,54471.44556432 2022-12-09,14:28:27.000,343,11109575,-795,0,1670596106,13016.983010839998,226.87124379000306,54471.56434536 2022-12-09,14:28:28.000,343,11109624,-795,0,1670596107,13016.983010839998,226.87124379000306,54471.41761584 2022-12-09,14:28:29.000,343,11109596,-795,0,1670596108,13017.030165009994,226.88534205000178,54471.52242264001 2022-12-09,14:28:30.000,343,11109631,-795,0,1670596109,13017.063846559999,226.88534205000178,54471.59928096001 2022-12-09,14:28:31.000,343,11109585,-795,0,1670596110,13017.15815489999,226.8641946600037,54471.592293839996 2022-12-09,14:28:32.000,343,11109625,-795,0,1670596111,13017.131209659994,226.85714553000435,54471.49447416 2022-12-09,14:28:33.000,343,11109611,-795,0,1670596112,13017.191836449994,226.81485075000091,54471.4385772 2022-12-09,14:28:34.000,343,11109565,-715,0,1670596113,13017.29961740999,226.81485075000091,54471.51543552 2022-12-09,14:28:35.000,343,11109620,-795,0,1670596114,13017.40066205999,226.81485075000091,54471.59928096001 2022-12-09,14:28:36.000,343,11109602,-795,0,1670596115,13017.46802516,226.84304726999835,54471.62024232001 2022-12-09,14:28:37.000,343,11109556,-795,0,1670596116,13017.515179329996,226.835998139999,54471.6132552 2022-12-09,14:28:38.000,343,11109580,-795,0,1670596117,13017.54212456999,226.82894900999963,54471.48748704 2022-12-09,14:28:39.000,343,11109602,-795,0,1670596118,13017.649905530001,226.88534205000178,54471.56434536 2022-12-09,14:28:40.000,343,11109645,-795,0,1670596119,13017.764422799992,226.87829292000242,54471.7529976 2022-12-09,14:28:41.000,343,11109574,-795,0,1670596120,13017.885676379992,226.91353856999922,54471.73203624 2022-12-09,14:28:42.000,343,11109657,-795,0,1670596121,13017.939566859997,226.91353856999922,54471.69011352001 2022-12-09,14:28:43.000,343,11109645,-795,0,1670596122,13018.094501989988,226.87829292000242,54471.63421656 2022-12-09,14:28:44.000,343,11109528,-795,0,1670596123,13018.121447229998,226.92763682999794,54471.59928096001 2022-12-09,14:28:45.000,343,11109575,-795,0,1670596124,13018.222491879998,226.89239118000114,54471.697100640005 2022-12-09,14:28:46.000,343,11109629,-795,0,1670596125,13018.222491879998,226.89239118000114,54471.57133248001 2022-12-09,14:28:47.000,343,11109612,-795,0,1670596126,13018.323536529999,226.8641946600037,54471.697100640005 2022-12-09,14:28:48.000,343,11109628,-795,0,1670596127,13018.363954389999,226.82189988000027,54471.72504912 2022-12-09,14:28:49.000,343,11109621,-795,0,1670596128,13018.40437225,226.82189988000027,54471.80190744 2022-12-09,14:28:50.000,343,11109589,-795,0,1670596129,13018.491944279995,226.82189988000027,54471.97658544001 2022-12-09,14:28:51.000,343,11109579,-795,0,1670596130,13018.47847165999,226.76550683999812,54472.032482400005 2022-12-09,14:28:52.000,343,11109592,-795,0,1670596131,13018.43805379999,226.73026119000133,54471.94164984 2022-12-09,14:28:53.000,343,11109579,-795,0,1670596132,13018.42458118,226.7514085799994,54472.01850816 2022-12-09,14:28:54.000,343,11109607,-795,0,1670596133,13018.41784486999,226.72321206000197,54472.02549528001 2022-12-09,14:28:55.000,343,11109610,-795,0,1670596134,13018.40437225,226.7161629300026,54472.07440512001 2022-12-09,14:28:56.000,343,11109589,-795,0,1670596135,13018.31680021999,226.62452424000367,54472.10934072 2022-12-09,14:28:57.000,343,11109614,-795,0,1670596136,13018.269646049994,226.56108207000216,54472.02549528001 2022-12-09,14:28:58.000,343,11109650,-795,0,1670596137,13018.229228189994,226.56813120000152,54472.07440512001 2022-12-09,14:28:59.000,343,11109654,-795,0,1670596138,13018.121447229998,226.4905907700013,54471.99055968 2022-12-09,14:29:00.000,343,11109569,-795,0,1670596139,13018.134919849988,226.42009947000042,54472.16523768 2022-12-09,14:29:01.000,343,11109533,-795,0,1670596140,13018.067556749993,226.35665729999891,54472.1372892 2022-12-09,14:29:02.000,343,11109626,-795,0,1670596141,13017.946303169992,226.30026426000404,54472.04645664 2022-12-09,14:29:03.000,343,11109614,-795,0,1670596142,13017.878940069997,226.2791168699987,54472.12331496001 2022-12-09,14:29:04.000,343,11109629,-795,0,1670596143,13017.825049589992,226.25092035000125,54472.16523768 2022-12-09,14:29:05.000,343,11109585,-795,0,1670596144,13017.750950180001,226.1945273099991,54472.2071604 2022-12-09,14:29:06.000,343,11109627,-795,0,1670596145,13017.636432909996,226.20157643999846,54472.14427632001 2022-12-09,14:29:07.000,343,11109603,-795,0,1670596146,13017.575806119996,226.16633079000167,54472.11632784 2022-12-09,14:29:08.000,343,11109569,-795,0,1670596147,13017.535388259996,226.17337992000103,54472.263057359996 2022-12-09,14:29:09.000,343,11109567,-795,0,1670596148,13017.50170670999,226.1945273099991,54472.24209600001 2022-12-09,14:29:10.000,343,11109596,-795,0,1670596149,13017.44107991999,226.17337992000103,54472.22812176 2022-12-09,14:29:11.000,343,11109619,-795,0,1670596150,13017.414134679995,226.17337992000103,54472.06043088 2022-12-09,14:29:12.000,343,11109616,-795,0,1670596151,13017.38718944,226.18747817999974,54472.081392240005 2022-12-09,14:29:13.000,343,11109584,-795,0,1670596152,13017.414134679995,226.1451834000036,54472.10934072 2022-12-09,14:29:14.000,343,11109608,-795,0,1670596153,13017.494970399996,226.1451834000036,54472.263057359996 2022-12-09,14:29:15.000,343,11109591,-795,0,1670596154,13017.48823409,226.17337992000103,54472.297992960004 2022-12-09,14:29:16.000,343,11109540,-795,0,1670596155,13017.46802516,226.1451834000036,54472.22113464001 2022-12-09,14:29:17.000,343,11109607,-795,0,1670596156,13017.42087098999,226.10288862000016,54472.17921192 2022-12-09,14:29:18.000,343,11109611,-795,0,1670596157,13017.44781623,226.11698687999888,54472.33292856 2022-12-09,14:29:19.000,343,11109651,-795,0,1670596158,13017.52191563999,226.07469210000272,54472.35388992 2022-12-09,14:29:20.000,343,11109639,-795,0,1670596159,13017.50170670999,226.05354471000464,54472.430748239996 2022-12-09,14:29:21.000,343,11109656,-795,0,1670596160,13017.40066205999,226.05354471000464,54472.28401872 2022-12-09,14:29:22.000,343,11109599,-795,0,1670596161,13017.393925749995,226.07469210000272,54472.486645200006 2022-12-09,14:29:23.000,343,11109617,-795,0,1670596162,13017.36024419999,226.06764297000336,54472.430748239996 2022-12-09,14:29:24.000,343,11109589,-795,0,1670596163,13017.26593586,226.08174123000208,54472.2770316 2022-12-09,14:29:25.000,343,11109596,-795,0,1670596164,13017.225518,226.10993774999952,54472.32594144 2022-12-09,14:29:26.000,343,11109609,-795,0,1670596165,13017.19857275999,226.16633079000167,54472.37485128 2022-12-09,14:29:27.000,343,11109618,-795,0,1670596166,13017.171627519994,226.1945273099991,54472.33292856 2022-12-09,14:29:28.000,343,11109639,-795,0,1670596167,13017.070582869994,226.1945273099991,54472.24209600001 2022-12-09,14:29:29.000,343,11109598,-795,0,1670596168,13017.144682279999,226.2579694800006,54472.25607024 2022-12-09,14:29:30.000,343,11109629,-795,0,1670596169,13017.151418589994,226.35665729999891,54472.43773536001 2022-12-09,14:29:31.000,343,11109660,-795,0,1670596170,13017.212045379994,226.43419772999914,54472.43773536001 2022-12-09,14:29:32.000,343,11109591,-795,0,1670596171,13017.151418589994,226.46239425000385,54472.21414752 2022-12-09,14:29:33.000,343,11109586,-795,0,1670596172,13017.24572693,226.5258364199981,54472.28401872 2022-12-09,14:29:34.000,343,11109599,-795,0,1670596173,13017.313090029995,226.61042597999767,54472.3818384 2022-12-09,14:29:35.000,343,11109633,-795,0,1670596174,13017.40066205999,226.62452424000367,54472.33991568001 2022-12-09,14:29:36.000,343,11109660,-795,0,1670596175,13017.40739837,226.70911380000325,54472.17921192 2022-12-09,14:29:37.000,343,11109595,-795,0,1670596176,13017.515179329996,226.78665423000348,54472.17921192 2022-12-09,14:29:38.000,343,11109677,-795,0,1670596177,13017.670114460001,226.80780162000156,54472.33991568001 2022-12-09,14:29:39.000,343,11109576,-795,0,1670596178,13017.811576970002,226.84304726999835,54472.367864160005 2022-12-09,14:29:40.000,343,11109583,-795,0,1670596179,13017.959775789997,226.91353856999922,54472.2770316 2022-12-09,14:29:41.000,343,11109584,-795,0,1670596180,13018.067556749993,226.99107899999944,54472.32594144 2022-12-09,14:29:42.000,343,11109609,-795,0,1670596181,13018.175337709989,227.00517725999816,54472.29100584001 2022-12-09,14:29:43.000,343,11109603,-795,0,1670596182,13018.370690699994,227.00517725999816,54472.2770316 2022-12-09,14:29:44.000,343,11109612,-795,0,1670596183,13018.51888951999,227.0615703000003,54472.40279976 2022-12-09,14:29:45.000,343,11109568,-795,0,1670596184,13018.754660369996,227.13206160000118,54472.3818384 2022-12-09,14:29:46.000,343,11109571,-795,0,1670596185,13018.869177640001,227.20255290000205,54472.44472248 2022-12-09,14:29:47.000,343,11109568,-795,0,1670596186,13018.923068119992,227.18845464000333,54472.08837936 2022-12-09,14:29:48.000,343,11109571,-795,0,1670596187,13019.145366349992,227.31533897999907,54472.5215808 2022-12-09,14:29:49.000,343,11109622,-795,0,1670596188,13019.280092549998,227.3294372399978,54472.598439119996 2022-12-09,14:29:50.000,343,11109580,-795,0,1670596189,13019.401346129998,227.39992853999865,54472.598439119996 2022-12-09,14:29:51.000,343,11109627,-795,0,1670596190,13019.53607232999,227.46337071000016,54472.64734896001 2022-12-09,14:29:52.000,343,11109641,-795,0,1670596191,13019.569753879994,227.49156723000488,54472.54952928 2022-12-09,14:29:53.000,343,11109626,-795,0,1670596192,13019.61690804999,227.5409111400004,54472.591452 2022-12-09,14:29:54.000,343,11109635,-795,0,1670596193,13019.771843179995,227.64664808999805,54472.79407848001 2022-12-09,14:29:55.000,343,11109620,-795,0,1670596194,13019.79878841999,227.68189374000212,54472.94080800001 2022-12-09,14:29:56.000,343,11109556,-795,0,1670596195,13019.792052109995,227.72418851999828,54472.95478224 2022-12-09,14:29:57.000,343,11109582,-795,0,1670596196,13019.71795269999,227.77353243000107,54472.73818152 2022-12-09,14:29:58.000,343,11109618,-795,0,1670596197,13019.731425319995,227.8510728600013,54472.78709136 2022-12-09,14:29:59.000,343,11109563,-795,0,1670596198,13019.72468901,227.93566242000088,54472.85696256 2022-12-09,14:30:00.000,343,11109639,-795,0,1670596199,13019.71795269999,227.97090806999768,54472.78709136 2022-12-09,14:30:01.000,343,11109545,-795,0,1670596200,13019.731425319995,228.0977924100007,54472.92683376 2022-12-09,14:30:02.000,343,11109601,-795,0,1670596201,13019.75837055999,228.14713632000348,54473.10849888001 2022-12-09,14:30:03.000,343,11109680,-795,0,1670596202,13019.792052109995,228.2599224000005,54472.9757436 2022-12-09,14:30:04.000,343,11109576,-795,0,1670596203,13019.79878841999,228.31631544000265,54472.71023304 2022-12-09,14:30:05.000,343,11109612,-795,0,1670596204,13019.893096759995,228.3445119600001,54472.88491104 2022-12-09,14:30:06.000,343,11109592,-795,0,1670596205,13019.98066878999,228.47844543000247,54473.05260192 2022-12-09,14:30:07.000,343,11109617,-795,0,1670596206,13020.081713439991,228.52778933999798,54473.01067920001 2022-12-09,14:30:08.000,343,11109589,-795,0,1670596207,13020.088449750001,228.51369107999926,54472.870936800005 2022-12-09,14:30:09.000,343,11109601,-795,0,1670596208,13020.216439639997,228.5700841200014,54473.01067920001 2022-12-09,14:30:10.000,343,11109662,-795,0,1670596209,13020.458946799998,228.61237890000484,54473.21330568 2022-12-09,14:30:11.000,343,11109687,-795,0,1670596210,13020.586936689993,228.57713325000077,54473.157408720006 2022-12-09,14:30:12.000,343,11109550,-795,0,1670596211,13020.634090859989,228.5559858600027,54472.8360012 2022-12-09,14:30:13.000,343,11109600,-795,0,1670596212,13020.829443849994,228.5559858600027,54473.12247312 2022-12-09,14:30:14.000,343,11109609,-795,0,1670596213,13020.930488499995,228.43615064999904,54473.157408720006 2022-12-09,14:30:15.000,343,11109598,-795,0,1670596214,13021.011324219995,228.3586102199988,54473.15042160001 2022-12-09,14:30:16.000,343,11109639,-795,0,1670596215,13021.031533149995,228.21762762000435,54473.02465344 2022-12-09,14:30:17.000,343,11109601,-795,0,1670596216,13021.12584149,228.14713632000348,54473.01067920001 2022-12-09,14:30:18.000,343,11109578,-795,0,1670596217,13021.253831379996,228.03435023999918,54473.12247312 2022-12-09,14:30:19.000,343,11109617,-795,0,1670596218,13021.300985549991,227.89336764000473,54473.115486 2022-12-09,14:30:20.000,343,11109632,-795,0,1670596219,13021.341403409991,227.75943417000235,54473.07356328 2022-12-09,14:30:21.000,343,11109600,-795,0,1670596220,13021.415502819997,227.64664808999805,54473.10849888001 2022-12-09,14:30:22.000,343,11109585,-795,0,1670596221,13021.348139720001,227.49861636000423,54472.9757436 2022-12-09,14:30:23.000,343,11109576,-795,0,1670596222,13021.395293889997,227.41402680000465,54472.94779512 2022-12-09,14:30:24.000,343,11109605,-795,0,1670596223,13021.455920679997,227.3082898499997,54473.12247312 2022-12-09,14:30:25.000,343,11109609,-795,0,1670596224,13021.449184370002,227.26599507000356,54473.12946024001 2022-12-09,14:30:26.000,343,11109600,-795,0,1670596225,13021.449184370002,227.13206160000118,54473.05958904001 2022-12-09,14:30:27.000,343,11109612,-795,0,1670596226,13021.348139720001,227.0474720400016,54472.96176936001 2022-12-09,14:30:28.000,343,11109593,-795,0,1670596227,13021.314458169996,226.99107899999944,54473.17837008001 2022-12-09,14:30:29.000,343,11109579,-795,0,1670596228,13021.213413519996,226.92763682999794,54473.15042160001 2022-12-09,14:30:30.000,343,11109588,-795,0,1670596229,13021.07868731999,226.82894900999963,54473.12247312 2022-12-09,14:30:31.000,343,11109615,-795,0,1670596230,13020.90354326,226.80780162000156,54473.115486 2022-12-09,14:30:32.000,343,11109608,-795,0,1670596231,13020.708190269994,226.70911380000325,54472.9757436 2022-12-09,14:30:33.000,343,11109587,-795,0,1670596232,13020.580200379998,226.6879664099979,54473.0456148 2022-12-09,14:30:34.000,343,11109592,-795,0,1670596233,13020.391583700002,226.5892785899996,54472.99670496 2022-12-09,14:30:35.000,343,11109609,-795,0,1670596234,13020.357902149997,226.54698381000344,54473.26920264 2022-12-09,14:30:36.000,343,11109620,-795,0,1670596235,13020.162549159992,226.46239425000385,54473.15042160001 2022-12-09,14:30:37.000,343,11109641,-795,0,1670596236,13020.00761403,226.36370642999827,54473.087537520005 2022-12-09,14:30:38.000,343,11109620,-795,0,1670596237,13019.80552473,226.22272383000382,54472.968756480004 2022-12-09,14:30:39.000,343,11109584,-795,0,1670596238,13019.67753483999,226.1451834000036,54472.94080800001 2022-12-09,14:30:40.000,343,11109569,-795,0,1670596239,13019.61690804999,226.06764297000336,54473.06657616 2022-12-09,14:30:41.000,343,11109644,-795,0,1670596240,13019.589962809994,225.97600428000442,54473.05958904001 2022-12-09,14:30:42.000,343,11109631,-795,0,1670596241,13019.549544949994,225.86321820000012,54472.989717840006 2022-12-09,14:30:43.000,343,11109610,-795,0,1670596242,13019.482181849999,225.77862864000053,54472.92683376 2022-12-09,14:30:44.000,343,11109529,-795,0,1670596243,13019.583226499999,225.69403908000095,54473.038627680005 2022-12-09,14:30:45.000,343,11109642,-795,0,1670596244,13019.55628125999,225.60944952000136,54473.03164056001 2022-12-09,14:30:46.000,343,11109589,-795,0,1670596245,13019.72468901,225.53190909000114,54472.91285952001 2022-12-09,14:30:47.000,343,11109655,-795,0,1670596246,13019.74489794,225.46846691999963,54472.8360012 2022-12-09,14:30:48.000,343,11109658,-795,0,1670596247,13019.77857948999,225.29928780000046,54472.535555040005 2022-12-09,14:30:49.000,343,11109655,-795,0,1670596248,13019.973932479996,225.32043518999853,54472.989717840006 2022-12-09,14:30:50.000,343,11109640,-795,0,1670596249,13020.149076540001,225.27109128000302,54473.09452464 2022-12-09,14:30:51.000,343,11109606,-795,0,1670596250,13020.182758089992,225.22174737000023,54472.96176936001 2022-12-09,14:30:52.000,343,11109607,-795,0,1670596251,13020.270330120002,225.23584562999895,54473.0456148 2022-12-09,14:30:53.000,343,11109660,-795,0,1670596252,13020.263593809992,225.15830519999872,54472.94779512 2022-12-09,14:30:54.000,343,11109638,-795,0,1670596253,13020.304011669992,225.12305955000193,54472.95478224 2022-12-09,14:30:55.000,343,11109642,-795,0,1670596254,13020.317484289997,225.17945259000408,54473.07356328 2022-12-09,14:30:56.000,343,11109647,-795,0,1670596255,13020.317484289997,225.14420694,54473.087537520005 2022-12-09,14:30:57.000,343,11109658,-795,0,1670596256,13020.182758089992,225.17945259000408,54473.01766632 2022-12-09,14:30:58.000,343,11109613,-795,0,1670596257,13020.209703330002,225.21469824000087,54473.02465344 2022-12-09,14:30:59.000,343,11109628,-795,0,1670596258,13020.162549159992,225.28518954000174,54473.0456148 2022-12-09,14:31:00.000,343,11109628,-795,0,1670596259,13020.135603919996,225.26404215000366,54473.101511759996 2022-12-09,14:31:01.000,343,11109642,-795,0,1670596260,13020.02782296,225.33453345000453,54473.0456148 2022-12-09,14:31:02.000,343,11109638,-795,0,1670596261,13019.94025092999,225.34863171000325,54472.84298832001 2022-12-09,14:31:03.000,343,11109610,-795,0,1670596262,13019.89983306999,225.37682823000068,54472.91285952001 2022-12-09,14:31:04.000,343,11109623,-795,0,1670596263,13019.92677831,225.44731953000155,54473.00369208 2022-12-09,14:31:05.000,343,11109626,-795,0,1670596264,13019.94025092999,225.51076170000306,54473.08055040001 2022-12-09,14:31:06.000,343,11109654,-795,0,1670596265,13019.88636045,225.56715473999793,54473.03164056001 2022-12-09,14:31:07.000,343,11109572,-795,0,1670596266,13019.88636045,225.57420387000457,54472.94779512 2022-12-09,14:31:08.000,343,11109610,-795,0,1670596267,13019.96045985999,225.6376460399988,54473.05260192 2022-12-09,14:31:09.000,343,11109621,-795,0,1670596268,13019.94025092999,225.63059690999944,54473.00369208 2022-12-09,14:31:10.000,343,11109635,-795,0,1670596269,13020.068240820001,225.69403908000095,54473.00369208 2022-12-09,14:31:11.000,343,11109647,-795,0,1670596270,13020.142340229992,225.67289169000287,54473.0456148 2022-12-09,14:31:12.000,343,11109603,-795,0,1670596271,13020.189494400001,225.7010882100003,54472.94080800001 2022-12-09,14:31:13.000,343,11109631,-795,0,1670596272,13020.330956910002,225.72223559999838,54472.989717840006 2022-12-09,14:31:14.000,343,11109591,-795,0,1670596273,13020.647563479994,225.76453038000182,54473.12946024001 2022-12-09,14:31:15.000,343,11109618,-795,0,1670596274,13020.82270754,225.7856777699999,54473.19234432 2022-12-09,14:31:16.000,343,11109641,-795,0,1670596275,13021.05847838999,225.82092342000396,54473.26920264 2022-12-09,14:31:17.000,343,11109576,-795,0,1670596276,13021.220149829991,225.7997760299986,54473.29715112001 2022-12-09,14:31:18.000,343,11109626,-795,0,1670596277,13021.368348650001,225.77157951000117,54473.19234432 2022-12-09,14:31:19.000,343,11109659,-795,0,1670596278,13021.570437950002,225.7856777699999,54473.17837008001 2022-12-09,14:31:20.000,343,11109632,-795,0,1670596279,13021.846626659993,225.8138742900046,54473.374009440005 2022-12-09,14:31:21.000,343,11109632,-795,0,1670596280,13022.089133819994,225.7856777699999,54473.471829120004 2022-12-09,14:31:22.000,343,11109619,-795,0,1670596281,13022.25754156999,225.80682515999797,54473.43689352 2022-12-09,14:31:23.000,343,11109617,-795,0,1670596282,13022.432685629996,225.75748125000246,54473.50676472 2022-12-09,14:31:24.000,343,11109603,-795,0,1670596283,13022.722346959992,225.75748125000246,54473.68144272001 2022-12-09,14:31:25.000,343,11109635,-795,0,1670596284,13022.836864229997,225.65879343000415,54473.6045844 2022-12-09,14:31:26.000,343,11109613,-795,0,1670596285,13022.985063049993,225.62354778000008,54473.639520000004 2022-12-09,14:31:27.000,343,11109608,-795,0,1670596286,13023.065898769994,225.57420387000457,54473.53471320001 2022-12-09,14:31:28.000,343,11109576,-795,0,1670596287,13023.241042829999,225.54600734999985,54473.62554576 2022-12-09,14:31:29.000,343,11109610,-795,0,1670596288,13023.348823789995,225.46846691999963,54473.77926240001 2022-12-09,14:31:30.000,343,11109650,-795,0,1670596289,13023.36229641,225.4402704000022,54473.68144272001 2022-12-09,14:31:31.000,343,11109638,-795,0,1670596290,13023.38250534,225.3909264899994,54473.73733968 2022-12-09,14:31:32.000,343,11109652,-795,0,1670596291,13023.33535116999,225.27109128000302,54473.590610160005 2022-12-09,14:31:33.000,343,11109629,-795,0,1670596292,13023.288196999994,225.21469824000087,54473.6045844 2022-12-09,14:31:34.000,343,11109639,-795,0,1670596293,13023.267988069994,225.16535432999808,54473.709391200005 2022-12-09,14:31:35.000,343,11109638,-795,0,1670596294,13023.21409758999,225.15830519999872,54473.79323664 2022-12-09,14:31:36.000,343,11109624,-795,0,1670596295,13023.065898769994,225.07371563999914,54473.70240408001 2022-12-09,14:31:37.000,343,11109638,-795,0,1670596296,13022.985063049993,224.9961752099989,54473.69541696 2022-12-09,14:31:38.000,343,11109626,-795,0,1670596297,13022.870545780002,224.90453651999997,54473.73035256001 2022-12-09,14:31:39.000,343,11109573,-795,0,1670596298,13022.762764819992,224.8340452199991,54473.80022376001 2022-12-09,14:31:40.000,343,11109576,-795,0,1670596299,13022.702138029992,224.81994696000038,54473.814198 2022-12-09,14:31:41.000,343,11109578,-795,0,1670596300,13022.580884449992,224.77060305000487,54473.77926240001 2022-12-09,14:31:42.000,343,11109582,-795,0,1670596301,13022.459630869991,224.72830827000143,54473.639520000004 2022-12-09,14:31:43.000,343,11109620,-795,0,1670596302,13022.37879514999,224.700111750004,54473.68144272001 2022-12-09,14:31:44.000,343,11109615,-795,0,1670596303,13022.392267769996,224.67191522999929,54473.72336544 2022-12-09,14:31:45.000,343,11109639,-795,0,1670596304,13022.372058839996,224.62962045000313,54473.79323664 2022-12-09,14:31:46.000,343,11109640,-795,0,1670596305,13022.392267769996,224.64371871000185,54473.84913360001 2022-12-09,14:31:47.000,343,11109637,-795,0,1670596306,13022.37879514999,224.6366695800025,54473.78624952 2022-12-09,14:31:48.000,343,11109589,-795,0,1670596307,13022.3451136,224.62257132000377,54473.68144272001 2022-12-09,14:31:49.000,343,11109621,-795,0,1670596308,13022.25754156999,224.6366695800025,54473.72336544 2022-12-09,14:31:50.000,343,11109612,-795,0,1670596309,13022.33837728999,224.6366695800025,54473.75131392001 2022-12-09,14:31:51.000,343,11109610,-795,0,1670596310,13022.439421939991,224.65781697000057,54473.82118512001 2022-12-09,14:31:52.000,343,11109575,-795,0,1670596311,13022.412476699996,224.700111750004,54473.709391200005 2022-12-09,14:31:53.000,343,11109619,-795,0,1670596312,13022.46636718,224.700111750004,54473.77926240001 2022-12-09,14:31:54.000,343,11109630,-795,0,1670596313,13022.459630869991,224.76355391999823,54473.77227528 2022-12-09,14:31:55.000,343,11109618,-795,0,1670596314,13022.46636718,224.79175044000294,54474.044772960006 2022-12-09,14:31:56.000,343,11109530,-795,0,1670596315,13022.42594932,224.86929087000317,54473.96791464001 2022-12-09,14:31:57.000,343,11109605,-795,0,1670596316,13022.37879514999,224.91863477999868,54473.98188888 2022-12-09,14:31:58.000,343,11109620,-795,0,1670596317,13022.24406895,224.9609295600021,54473.86310784 2022-12-09,14:31:59.000,343,11109620,-795,0,1670596318,13022.16323323,225.00322433999827,54473.90503056 2022-12-09,14:32:00.000,343,11109597,-795,0,1670596319,13022.129551679995,225.0455191200017,54474.07272144 2022-12-09,14:32:01.000,343,11109629,-795,0,1670596320,13022.068924889994,225.0807647699985,54474.10765704 2022-12-09,14:32:02.000,343,11109590,-795,0,1670596321,13022.008298099994,225.13715781000064,54474.093682800005 2022-12-09,14:32:03.000,343,11109628,-795,0,1670596322,13021.967880239994,225.2076491100015,54474.22643808 2022-12-09,14:32:04.000,343,11109587,-795,0,1670596323,13021.920726069999,225.2287964999996,54474.18451536001 2022-12-09,14:32:05.000,343,11109593,-795,0,1670596324,13021.860099279998,225.24994388999767,54474.08669568001 2022-12-09,14:32:06.000,343,11109647,-795,0,1670596325,13021.732109389988,225.30633692999982,54473.9539404 2022-12-09,14:32:07.000,343,11109582,-795,0,1670596326,13021.745582009993,225.3415825800039,54473.93297904 2022-12-09,14:32:08.000,343,11109656,-795,0,1670596327,13021.819681419998,225.3556808400026,54474.093682800005 2022-12-09,14:32:09.000,343,11109615,-795,0,1670596328,13021.833154039989,225.36272997000196,54474.163554000006 2022-12-09,14:32:10.000,343,11109654,-795,0,1670596329,13021.839890349998,225.3415825800039,54474.06573432001 2022-12-09,14:32:11.000,343,11109661,-795,0,1670596330,13021.913989759989,225.3415825800039,54474.17054112 2022-12-09,14:32:12.000,343,11109632,-795,0,1670596331,13021.880308209998,225.3556808400026,54473.98188888 2022-12-09,14:32:13.000,343,11109596,-795,0,1670596332,13021.97461654999,225.3556808400026,54474.00983736 2022-12-09,14:32:14.000,343,11109661,-795,0,1670596333,13022.048715959994,225.34863171000325,54474.07970856 2022-12-09,14:32:15.000,343,11109622,-795,0,1670596334,13022.09587012999,225.36977910000132,54474.03778584001 2022-12-09,14:32:16.000,343,11109636,-795,0,1670596335,13022.1430243,225.2922386700011,54473.974901760004 2022-12-09,14:32:17.000,343,11109604,-795,0,1670596336,13022.250805259995,225.28518954000174,54474.01682448001 2022-12-09,14:32:18.000,343,11109622,-795,0,1670596337,13022.38553146,225.24994388999767,54474.17752824 2022-12-09,14:32:19.000,343,11109593,-795,0,1670596338,13022.412476699996,225.24994388999767,54474.14957976 2022-12-09,14:32:20.000,343,11109605,-795,0,1670596339,13022.452894559996,225.15830519999872,54474.07970856 2022-12-09,14:32:21.000,343,11109573,-795,0,1670596340,13022.432685629996,225.13715781000064,54473.974901760004 2022-12-09,14:32:22.000,343,11109646,-795,0,1670596341,13022.40574039,225.08781389999785,54473.925991920005 2022-12-09,14:32:23.000,343,11109665,-795,0,1670596342,13022.40574039,225.0455191200017,54473.84214648 2022-12-09,14:32:24.000,343,11109622,-795,0,1670596343,13022.419213009991,224.93978217000404,54473.925991920005 2022-12-09,14:32:25.000,343,11109604,-795,0,1670596344,13022.35858621999,224.89043826000125,54473.91900480001 2022-12-09,14:32:26.000,343,11109611,-795,0,1670596345,13022.230596329995,224.7987995700023,54473.89804344001 2022-12-09,14:32:27.000,343,11109589,-795,0,1670596346,13022.109342749995,224.77765218000422,54473.75131392001 2022-12-09,14:32:28.000,343,11109586,-795,0,1670596347,13022.001561789999,224.75650478999887,54473.807210880004 2022-12-09,14:32:29.000,343,11109609,-795,0,1670596348,13021.947671309994,224.77765218000422,54473.80022376001 2022-12-09,14:32:30.000,343,11109594,-795,0,1670596349,13021.806208799993,224.69306262000464,54473.71637832 2022-12-09,14:32:31.000,343,11109632,-795,0,1670596350,13021.752318319988,224.66486609999993,54473.63253288001 2022-12-09,14:32:32.000,343,11109585,-795,0,1670596351,13021.651273670002,224.51683436999883,54473.520738960004 2022-12-09,14:32:33.000,343,11109603,-795,0,1670596352,13021.658009979998,224.43224480999925,54473.51375184001 2022-12-09,14:32:34.000,343,11109627,-795,0,1670596353,13021.772527249988,224.23486917000264,54473.61157152001 2022-12-09,14:32:35.000,343,11109620,-795,0,1670596354,13021.900517139999,224.22077091000392,54473.52772608 2022-12-09,14:32:36.000,343,11109600,-795,0,1670596355,13022.03524333999,224.27011481999943,54473.51375184001 2022-12-09,14:32:37.000,343,11109614,-795,0,1670596356,13021.967880239994,224.3899500300031,54473.40894504 2022-12-09,14:32:38.000,343,11109568,-795,0,1670596357,13021.99482547999,224.43224480999925,54473.56266168001 2022-12-09,14:32:39.000,343,11109591,-795,0,1670596358,13021.99482547999,224.43224480999925,54473.62554576 2022-12-09,14:32:40.000,343,11109650,-795,0,1670596359,13021.927462379994,224.46749046000332,54473.492790480006 2022-12-09,14:32:41.000,343,11109567,-795,0,1670596360,13022.001561789999,224.47453959000268,54473.65349424001 2022-12-09,14:32:42.000,343,11109618,-795,0,1670596361,13021.947671309994,224.44634306999797,54473.63253288001 2022-12-09,14:32:43.000,343,11109626,-795,0,1670596362,13021.954407619989,224.4392939399986,54473.61157152001 2022-12-09,14:32:44.000,343,11109625,-795,0,1670596363,13021.99482547999,224.4392939399986,54473.72336544 2022-12-09,14:32:45.000,343,11109576,-795,0,1670596364,13022.021770719999,224.48158872000204,54473.61855864 2022-12-09,14:32:46.000,343,11109697,-795,0,1670596365,13022.068924889994,224.48158872000204,54473.639520000004 2022-12-09,14:32:47.000,343,11109646,-795,0,1670596366,13022.11607905999,224.51683436999883,54473.660481360006 2022-12-09,14:32:48.000,343,11109639,-795,0,1670596367,13022.210387399995,224.50978523999947,54473.50676472 2022-12-09,14:32:49.000,343,11109614,-795,0,1670596368,13022.23733263999,224.5520800200029,54473.520738960004 2022-12-09,14:32:50.000,343,11109636,-795,0,1670596369,13022.33837728999,224.62257132000377,54473.52772608 2022-12-09,14:32:51.000,343,11109623,-795,0,1670596370,13022.479839799991,224.59437479999906,54473.6045844 2022-12-09,14:32:52.000,343,11109604,-795,0,1670596371,13022.580884449992,224.60142392999842,54473.709391200005 2022-12-09,14:32:53.000,343,11109598,-795,0,1670596372,13022.614565999997,224.58027654000034,54473.48580336001 2022-12-09,14:32:54.000,343,11109634,-795,0,1670596373,13022.675192789997,224.58027654000034,54473.4997776 2022-12-09,14:32:55.000,343,11109646,-795,0,1670596374,13022.708874340002,224.50978523999947,54473.4997776 2022-12-09,14:32:56.000,343,11109664,-795,0,1670596375,13022.809918990002,224.47453959000268,54473.5696488 2022-12-09,14:32:57.000,343,11109660,-795,0,1670596376,13022.944645189993,224.41109742000117,54473.72336544 2022-12-09,14:32:58.000,343,11109610,-795,0,1670596377,13022.971590429988,224.2912622100048,54473.814198 2022-12-09,14:32:59.000,343,11109620,-795,0,1670596378,13022.964854119993,224.22077091000392,54473.69541696 2022-12-09,14:33:00.000,343,11109622,-795,0,1670596379,13022.951381499988,224.08683744000155,54473.62554576 2022-12-09,14:33:01.000,343,11109583,-795,0,1670596380,13022.884018399993,223.98814962000324,54473.51375184001 2022-12-09,14:33:02.000,343,11109663,-795,0,1670596381,13022.789710060002,223.82601963000343,54473.353048080004 2022-12-09,14:33:03.000,343,11109620,-795,0,1670596382,13022.769501130002,223.77667572000064,54473.353048080004 2022-12-09,14:33:04.000,343,11109615,-795,0,1670596383,13022.769501130002,223.67093877000298,54473.43689352 2022-12-09,14:33:05.000,343,11109618,-795,0,1670596384,13022.776237439997,223.6004474700021,54473.4299064 2022-12-09,14:33:06.000,343,11109638,-795,0,1670596385,13022.762764819992,223.45241574000102,54473.325099600006 2022-12-09,14:33:07.000,343,11109657,-795,0,1670596386,13022.729083270002,223.44536661000166,54473.24824128001 2022-12-09,14:33:08.000,343,11109634,-795,0,1670596387,13022.782973749992,223.36077705000207,54473.40894504 2022-12-09,14:33:09.000,343,11109639,-795,0,1670596388,13022.762764819992,223.339629660004,54473.28317688 2022-12-09,14:33:10.000,343,11109617,-795,0,1670596389,13022.809918990002,223.2409418399984,54473.304138240004 2022-12-09,14:33:11.000,343,11109613,-795,0,1670596390,13022.809918990002,223.26913836000313,54473.29715112001 2022-12-09,14:33:12.000,343,11109618,-795,0,1670596391,13022.796446369997,223.24799096999777,54473.22727992001 2022-12-09,14:33:13.000,343,11109605,-795,0,1670596392,13022.931172569988,223.28323662000184,54473.26221552 2022-12-09,14:33:14.000,343,11109663,-795,0,1670596393,13023.038953529998,223.2902857500012,54473.353048080004 2022-12-09,14:33:15.000,343,11109611,-795,0,1670596394,13023.126525559994,223.31143313999928,54473.40894504 2022-12-09,14:33:16.000,343,11109630,-795,0,1670596395,13023.220833899999,223.40307182999823,54473.374009440005 2022-12-09,14:33:17.000,343,11109581,-795,0,1670596396,13023.28146069,223.45241574000102,54473.36702232001 2022-12-09,14:33:18.000,343,11109691,-795,0,1670596397,13023.36229641,223.4383174800023,54473.26920264 2022-12-09,14:33:19.000,343,11109599,-795,0,1670596398,13023.48354999,223.49471052000445,54473.31112536 2022-12-09,14:33:20.000,343,11109665,-795,0,1670596399,13023.678902979991,223.56520181999804,54473.52772608 2022-12-09,14:33:21.000,343,11109659,-795,0,1670596400,13023.779947629992,223.6215948600002,54473.590610160005 2022-12-09,14:33:22.000,343,11109675,-795,0,1670596401,13023.860783349992,223.57930008000403,54473.51375184001 2022-12-09,14:33:23.000,343,11109638,-795,0,1670596402,13023.928146450002,223.57930008000403,54473.471829120004 2022-12-09,14:33:24.000,343,11109587,-795,0,1670596403,13024.089817890002,223.55110355999932,54473.62554576 2022-12-09,14:33:25.000,343,11109600,-795,0,1670596404,13024.123499439993,223.4383174800023,54473.639520000004 2022-12-09,14:33:26.000,343,11109585,-795,0,1670596405,13024.130235750003,223.339629660004,54473.639520000004 2022-12-09,14:33:27.000,343,11109615,-795,0,1670596406,13024.076345269998,223.24799096999777,54473.53471320001 2022-12-09,14:33:28.000,343,11109670,-795,0,1670596407,13024.035927409997,223.1070083700033,54473.53471320001 2022-12-09,14:33:29.000,343,11109661,-795,0,1670596408,13024.062872649993,222.98717315999966,54473.69541696 2022-12-09,14:33:30.000,343,11109665,-795,0,1670596409,13024.042663719993,222.7968466500024,54473.68144272001 2022-12-09,14:33:31.000,343,11109637,-795,0,1670596410,13023.988773240002,222.6699623099994,54473.688429840004 2022-12-09,14:33:32.000,343,11109612,-795,0,1670596411,13023.847310730001,222.50078319000022,54473.4299064 2022-12-09,14:33:33.000,343,11109639,-795,0,1670596412,13023.806892870001,222.36684971999784,54473.47881624 2022-12-09,14:33:34.000,343,11109654,-795,0,1670596413,13023.739529769991,222.26816189999954,54473.53471320001 2022-12-09,14:33:35.000,343,11109617,-795,0,1670596414,13023.732793459996,222.1765232100006,54473.520738960004 2022-12-09,14:33:36.000,343,11109593,-795,0,1670596415,13023.66543036,222.08488452000165,54473.36702232001 2022-12-09,14:33:37.000,343,11109644,-795,0,1670596416,13023.631748809996,222.01439322000078,54473.33907384 2022-12-09,14:33:38.000,343,11109600,-795,0,1670596417,13023.57785832999,221.95095104999928,54473.31811248001 2022-12-09,14:33:39.000,343,11109643,-795,0,1670596418,13023.692375599996,221.93685279000056,54473.44388064001 2022-12-09,14:33:40.000,343,11109622,-795,0,1670596419,13023.705848220001,221.8311158400029,54473.38798368 2022-12-09,14:33:41.000,343,11109627,-795,0,1670596420,13023.66543036,221.7817719300001,54473.33208672 2022-12-09,14:33:42.000,343,11109609,-795,0,1670596421,13023.571122019996,221.7324280200046,54473.136447360004 2022-12-09,14:33:43.000,343,11109584,-795,0,1670596422,13023.53744046999,221.66193672000372,54473.05958904001 2022-12-09,14:33:44.000,343,11109611,-795,0,1670596423,13023.53744046999,221.59144542000286,54473.157408720006 2022-12-09,14:33:45.000,343,11109578,-795,0,1670596424,13023.449868439995,221.55619976999878,54473.14343448 2022-12-09,14:33:46.000,343,11109650,-795,0,1670596425,13023.39597795999,221.4716102099992,54473.115486 2022-12-09,14:33:47.000,343,11109617,-795,0,1670596426,13023.23430651999,221.3729223900009,54473.01766632 2022-12-09,14:33:48.000,343,11109585,-795,0,1670596427,13023.247779139994,221.3094802199994,54473.03164056001 2022-12-09,14:33:49.000,343,11109606,-795,0,1670596428,13023.106316629994,221.23898891999852,54473.01067920001 2022-12-09,14:33:50.000,343,11109626,-795,0,1670596429,13022.998535669998,221.15439935999893,54473.01766632 2022-12-09,14:33:51.000,343,11109638,-795,0,1670596430,13022.809918990002,221.0416132800019,54472.74516864001 2022-12-09,14:33:52.000,343,11109648,-795,0,1670596431,13022.634774929997,220.9288272000049,54472.64036184 2022-12-09,14:33:53.000,343,11109608,-795,0,1670596432,13022.601093379992,220.85833590000402,54472.7311944 2022-12-09,14:33:54.000,343,11109578,-795,0,1670596433,13022.587620760001,220.6962059100042,54472.86394968001 2022-12-09,14:33:55.000,343,11109659,-795,0,1670596434,13022.42594932,220.61161635000462,54472.77311712001 2022-12-09,14:33:56.000,343,11109576,-795,0,1670596435,13022.351849909996,220.5199776599984,54472.66831032 2022-12-09,14:33:57.000,343,11109628,-795,0,1670596436,13022.190178469995,220.40719158000138,54472.42376112 2022-12-09,14:33:58.000,343,11109638,-795,0,1670596437,13022.10260644,220.29440550000436,54472.465683840004 2022-12-09,14:33:59.000,343,11109576,-795,0,1670596438,13021.967880239994,220.21686507000413,54472.430748239996 2022-12-09,14:34:00.000,343,11109617,-795,0,1670596439,13021.967880239994,220.1111281199992,54472.50760656001 2022-12-09,14:34:01.000,343,11109602,-795,0,1670596440,13021.839890349998,220.03358768999897,54472.43773536001 2022-12-09,14:34:02.000,343,11109623,-795,0,1670596441,13021.745582009993,219.94899812999938,54472.430748239996 2022-12-09,14:34:03.000,343,11109608,-795,0,1670596442,13021.604119499993,219.83621205000236,54472.28401872 2022-12-09,14:34:04.000,343,11109592,-795,0,1670596443,13021.536756399997,219.77276988000085,54472.36087704001 2022-12-09,14:34:05.000,343,11109603,-795,0,1670596444,13021.388557580001,219.72342596999806,54472.31196720001 2022-12-09,14:34:06.000,343,11109665,-795,0,1670596445,13021.22688614,219.67408206000255,54472.263057359996 2022-12-09,14:34:07.000,343,11109573,-795,0,1670596446,13020.96417005,219.63883640999848,54472.00453392001 2022-12-09,14:34:08.000,343,11109609,-795,0,1670596447,13020.81597122999,219.61063989000104,54472.01850816 2022-12-09,14:34:09.000,343,11109608,-795,0,1670596448,13020.714926579989,219.64588553999783,54472.11632784 2022-12-09,14:34:10.000,343,11109632,-795,0,1670596449,13020.539782519998,219.63178727999912,54472.081392240005 2022-12-09,14:34:11.000,343,11109577,-795,0,1670596450,13020.337693219997,219.70227857999998,54471.82985592 2022-12-09,14:34:12.000,343,11109667,-795,0,1670596451,13020.202967019992,219.7163768399987,54471.913701360005 2022-12-09,14:34:13.000,343,11109652,-795,0,1670596452,13019.98066878999,219.7798190100002,54471.78094608 2022-12-09,14:34:14.000,343,11109601,-795,0,1670596453,13019.852678899995,219.87145769999916,54471.78793320001 2022-12-09,14:34:15.000,343,11109649,-795,0,1670596454,13019.7853158,219.97014552000473,54471.80190744 2022-12-09,14:34:16.000,343,11109626,-795,0,1670596455,13019.66406222,220.04063681999833,54471.66915216001 2022-12-09,14:34:17.000,343,11109660,-795,0,1670596456,13019.542808639999,220.10407898999983,54471.53639688 2022-12-09,14:34:18.000,343,11109606,-795,0,1670596457,13019.563017569999,220.20981594000477,54471.57133248001 2022-12-09,14:34:19.000,343,11109607,-795,0,1670596458,13019.563017569999,220.28030723999836,54471.53639688 2022-12-09,14:34:20.000,343,11109572,-795,0,1670596459,13019.589962809994,220.3860441900033,54471.53639688 2022-12-09,14:34:21.000,343,11109554,-795,0,1670596460,13019.55628125999,220.42833896999946,54471.47351280001 2022-12-09,14:34:22.000,343,11109569,-795,0,1670596461,13019.589962809994,220.4494863600048,54471.24992496 2022-12-09,14:34:23.000,343,11109618,-795,0,1670596462,13019.650589599994,220.5340759200044,54471.23595072001 2022-12-09,14:34:24.000,343,11109648,-795,0,1670596463,13019.71795269999,220.52702678999776,54471.34075752 2022-12-09,14:34:25.000,343,11109600,-795,0,1670596464,13019.80552473,220.56227244000183,54471.368706 2022-12-09,14:34:26.000,343,11109600,-795,0,1670596465,13019.85941520999,220.57637070000055,54471.33377040001 2022-12-09,14:34:27.000,343,11109653,-795,0,1670596466,13019.90656938,220.61161635000462,54471.2988348 2022-12-09,14:34:28.000,343,11109616,-795,0,1670596467,13019.913305689995,220.59751808999863,54471.1590924 2022-12-09,14:34:29.000,343,11109538,-795,0,1670596468,13019.953723549996,220.59751808999863,54471.17306664 2022-12-09,14:34:30.000,343,11109601,-795,0,1670596469,13020.021086649991,220.5834198299999,54471.22197648 2022-12-09,14:34:31.000,343,11109638,-795,0,1670596470,13020.034559269996,220.604567219998,54471.1590924 2022-12-09,14:34:32.000,343,11109621,-795,0,1670596471,13020.00761403,220.61161635000462,54470.97044016001 2022-12-09,14:34:33.000,343,11109654,-795,0,1670596472,13020.074977129996,220.65391113000078,54471.01935000001 2022-12-09,14:34:34.000,343,11109613,-795,0,1670596473,13020.209703330002,220.6327637400027,54471.2289636 2022-12-09,14:34:35.000,343,11109635,-795,0,1670596474,13020.283802739992,220.61866548000398,54471.18704088001 2022-12-09,14:34:36.000,343,11109580,-795,0,1670596475,13020.310747980002,220.61161635000462,54470.92153032001 2022-12-09,14:34:37.000,343,11109608,-795,0,1670596476,13020.418528939997,220.61866548000398,54471.09620832001 2022-12-09,14:34:38.000,343,11109683,-795,0,1670596477,13020.479155729998,220.63981287000206,54470.977427280006 2022-12-09,14:34:39.000,343,11109623,-795,0,1670596478,13020.586936689993,220.61161635000462,54470.94947880001 2022-12-09,14:34:40.000,343,11109630,-795,0,1670596479,13020.762080749999,220.604567219998,54471.04031136 2022-12-09,14:34:41.000,343,11109589,-795,0,1670596480,13020.88333433,220.62571461000334,54471.04729848001 2022-12-09,14:34:42.000,343,11109632,-795,0,1670596481,13021.00458791,220.61866548000398,54470.99838864001 2022-12-09,14:34:43.000,343,11109625,-795,0,1670596482,13021.05847838999,220.5834198299999,54470.96345304 2022-12-09,14:34:44.000,343,11109575,-795,0,1670596483,13021.19994089999,220.5340759200044,54471.11018256 2022-12-09,14:34:45.000,343,11109606,-795,0,1670596484,13021.307721860001,220.54112505000376,54471.01236288 2022-12-09,14:34:46.000,343,11109616,-795,0,1670596485,13021.375084959996,220.50587939999969,54471.13813104001 2022-12-09,14:34:47.000,343,11109622,-795,0,1670596486,13021.415502819997,220.45653549000417,54471.00537576 2022-12-09,14:34:48.000,343,11109615,-795,0,1670596487,13021.442448059992,220.36489679999795,54470.99838864001 2022-12-09,14:34:49.000,343,11109617,-795,0,1670596488,13021.476129609997,220.37194593000459,54470.956465920004 2022-12-09,14:34:50.000,343,11109620,-795,0,1670596489,13021.523283779992,220.30850376000308,54471.11018256 2022-12-09,14:34:51.000,343,11109583,-795,0,1670596490,13021.509811160002,220.24506159000157,54471.01935000001 2022-12-09,14:34:52.000,343,11109583,-795,0,1670596491,13021.402030199992,220.20981594000477,54470.858646240005 2022-12-09,14:34:53.000,343,11109607,-795,0,1670596492,13021.428975440002,220.06883334000304,54470.75383944001 2022-12-09,14:34:54.000,343,11109632,-795,0,1670596493,13021.509811160002,220.01948943000025,54470.9844144 2022-12-09,14:34:55.000,343,11109612,-795,0,1670596494,13021.503074849992,219.97014552000473,54470.89358184 2022-12-09,14:34:56.000,343,11109630,-795,0,1670596495,13021.563701639992,219.84326118000172,54470.85165912001 2022-12-09,14:34:57.000,343,11109628,-795,0,1670596496,13021.523283779992,219.78686813999957,54470.72589096 2022-12-09,14:34:58.000,343,11109599,-755,0,1670596497,13021.556965329997,219.62473814999976,54470.75383944001 2022-12-09,14:34:59.000,343,11109619,-795,0,1670596498,13021.570437950002,219.57539424000424,54470.7049296 2022-12-09,14:35:00.000,343,11109563,-795,0,1670596499,13021.583910569992,219.41326425000443,54470.76781368 2022-12-09,14:35:01.000,343,11109629,-795,0,1670596500,13021.489602230002,219.3075272999995,54470.669994 2022-12-09,14:35:02.000,343,11109653,-795,0,1670596501,13021.435711749997,219.14539730999968,54470.67698112 2022-12-09,14:35:03.000,343,11109663,-795,0,1670596502,13021.314458169996,219.0608077500001,54470.53723872 2022-12-09,14:35:04.000,343,11109557,-795,0,1670596503,13021.220149829991,218.89867776000028,54470.48832888 2022-12-09,14:35:05.000,343,11109652,-795,0,1670596504,13021.10563256,218.78589168000326,54470.56518720001 2022-12-09,14:35:06.000,343,11109617,-795,0,1670596505,13021.051742079995,218.6660564699996,54470.54422584001 2022-12-09,14:35:07.000,343,11109655,-795,0,1670596506,13020.910279569995,218.59556516999874,54470.51627736001 2022-12-09,14:35:08.000,343,11109565,-795,0,1670596507,13020.708190269994,218.42638604999956,54470.32762512001 2022-12-09,14:35:09.000,343,11109605,-795,0,1670596508,13020.566727759993,218.37704214000405,54470.22281832 2022-12-09,14:35:10.000,343,11109617,-795,0,1670596509,13020.526309899993,218.25015780000103,54470.33461224 2022-12-09,14:35:11.000,343,11109613,-795,0,1670596510,13020.384847389993,218.2572069300004,54470.187882720005 2022-12-09,14:35:12.000,343,11109616,-795,0,1670596511,13020.236648569997,218.12327345999802,54470.118011520004 2022-12-09,14:35:13.000,343,11109613,-795,0,1670596512,13020.135603919996,218.09507694000058,54470.08307592001 2022-12-09,14:35:14.000,343,11109580,-795,0,1670596513,13020.088449750001,218.01753651000035,54470.14596 2022-12-09,14:35:15.000,343,11109607,-795,0,1670596514,13020.061504509991,217.9258978200014,54470.18089560001 2022-12-09,14:35:16.000,343,11109564,-795,0,1670596515,13020.000877719991,217.86950477999926,54470.19486984 2022-12-09,14:35:17.000,343,11109621,-795,0,1670596516,13019.94025092999,217.77786609000032,54470.03416608 2022-12-09,14:35:18.000,343,11109543,-795,0,1670596517,13019.77857948999,217.679178270002,54469.83852672 2022-12-09,14:35:19.000,343,11109620,-795,0,1670596518,13019.72468901,217.5804904500037,54469.87346232001 2022-12-09,14:35:20.000,343,11109595,-795,0,1670596519,13019.65732590999,217.39016393999918,54469.92935928 2022-12-09,14:35:21.000,343,11109578,-795,0,1670596520,13019.589962809994,217.3055743799996,54469.92935928 2022-12-09,14:35:22.000,343,11109632,-795,0,1670596521,13019.522599709999,217.2068865600013,54469.98525624 2022-12-09,14:35:23.000,343,11109601,-795,0,1670596522,13019.421555059998,217.08000221999828,54470.02717896 2022-12-09,14:35:24.000,343,11109603,-795,0,1670596523,13019.253147310003,216.93197049000446,54469.84551384001 2022-12-09,14:35:25.000,343,11109593,-795,0,1670596524,13019.219465759998,216.88262658000167,54469.88044944 2022-12-09,14:35:26.000,343,11109639,-795,0,1670596525,13019.091475870002,216.8121352800008,54469.83852672 2022-12-09,14:35:27.000,343,11109609,-795,0,1670596526,13018.963485979992,216.7486931099993,54469.76865552 2022-12-09,14:35:28.000,343,11109557,-795,0,1670596527,13018.835496089996,216.6852509399978,54469.635900240006 2022-12-09,14:35:29.000,343,11109627,-795,0,1670596528,13018.781605609991,216.67820180999843,54469.60096464 2022-12-09,14:35:30.000,343,11109664,-795,0,1670596529,13018.74118774999,216.6852509399978,54469.733719920005 2022-12-09,14:35:31.000,343,11109612,-795,0,1670596530,13018.70076988999,216.69934920000378,54469.70577144001 2022-12-09,14:35:32.000,343,11109584,-795,0,1670596531,13018.532362139995,216.6852509399978,54469.59397752 2022-12-09,14:35:33.000,343,11109625,-795,0,1670596532,13018.49868058999,216.72049659000186,54469.55904192001 2022-12-09,14:35:34.000,343,11109626,-795,0,1670596533,13018.451526419994,216.72049659000186,54469.59397752 2022-12-09,14:35:35.000,343,11109581,-795,0,1670596534,13018.41784486999,216.7486931099993,54469.55904192001 2022-12-09,14:35:36.000,343,11109603,-795,0,1670596535,13018.350481769994,216.762791369998,54469.40532528 2022-12-09,14:35:37.000,343,11109612,-795,0,1670596536,13018.289854979994,216.79803702000208,54469.46122224001 2022-12-09,14:35:38.000,343,11109620,-795,0,1670596537,13018.310063909994,216.79803702000208,54469.58699040001 2022-12-09,14:35:39.000,343,11109563,-795,0,1670596538,13018.262909739999,216.84033179999824,54469.59397752 2022-12-09,14:35:40.000,343,11109629,-795,0,1670596539,13018.161865089998,216.81918441000016,54469.57301616 2022-12-09,14:35:41.000,343,11109565,-795,0,1670596540,13018.067556749993,216.84033179999824,54469.49615784 2022-12-09,14:35:42.000,343,11109636,-795,0,1670596541,13017.926094239992,216.80508615000144,54469.34244120001 2022-12-09,14:35:43.000,343,11109594,-795,0,1670596542,13017.804840659992,216.85443006000423,54469.28654424 2022-12-09,14:35:44.000,343,11109588,-795,0,1670596543,13017.771159110001,216.81918441000016,54469.349428320005 2022-12-09,14:35:45.000,343,11109585,-795,0,1670596544,13017.6296966,216.82623353999952,54469.3075056 2022-12-09,14:35:46.000,343,11109639,-795,0,1670596545,13017.494970399996,216.82623353999952,54469.13981472 2022-12-09,14:35:47.000,343,11109593,-795,0,1670596546,13017.40066205999,216.84738093000487,54469.111866240004 2022-12-09,14:35:48.000,343,11109589,-795,0,1670596547,13017.353507889995,216.8121352800008,54469.19571168 2022-12-09,14:35:49.000,343,11109615,-795,0,1670596548,13017.225518,216.88967571000103,54469.11885336 2022-12-09,14:35:50.000,343,11109649,-795,0,1670596549,13017.151418589994,216.86852832000295,54469.07693064001 2022-12-09,14:35:51.000,343,11109614,-795,0,1670596550,13017.043637629999,216.9108230999991,54469.03500792001 2022-12-09,14:35:52.000,343,11109635,-795,0,1670596551,13016.902175119998,216.84738093000487,54468.93020112 2022-12-09,14:35:53.000,343,11109590,-795,0,1670596552,13016.780921539998,216.90377396999975,54468.895265520005 2022-12-09,14:35:54.000,343,11109619,-795,0,1670596553,13016.693349510002,216.8755774500023,54468.83238144 2022-12-09,14:35:55.000,343,11109631,-795,0,1670596554,13016.686613199992,216.9108230999991,54469.04898216 2022-12-09,14:35:56.000,343,11109612,-795,0,1670596555,13016.585568549992,216.90377396999975,54468.90225264 2022-12-09,14:35:57.000,343,11109635,-795,0,1670596556,13016.484523899991,216.93901962000382,54468.86032992 2022-12-09,14:35:58.000,343,11109614,-795,0,1670596557,13016.34306138999,216.9601670100019,54468.797445840006 2022-12-09,14:35:59.000,343,11109597,-795,0,1670596558,13016.24875305,216.98131439999997,54468.75552312 2022-12-09,14:36:00.000,343,11109606,-795,0,1670596559,13016.18812626,217.0095109200047,54468.90923976001 2022-12-09,14:36:01.000,343,11109622,-795,0,1670596560,13016.12749947,217.108198740003,54468.965136720006 2022-12-09,14:36:02.000,343,11109628,-795,0,1670596561,13015.98603696,217.1434443899998,54468.86032992 2022-12-09,14:36:03.000,343,11109586,-795,0,1670596562,13015.864783379999,217.22803394999937,54468.86731704001 2022-12-09,14:36:04.000,343,11109570,-795,0,1670596563,13015.844574449999,217.3055743799996,54469.00007232 2022-12-09,14:36:05.000,343,11109607,-795,0,1670596564,13015.696375629988,217.44655698000133,54468.965136720006 2022-12-09,14:36:06.000,343,11109585,-795,0,1670596565,13015.575122050002,217.5170482800022,54468.88827840001 2022-12-09,14:36:07.000,343,11109656,-795,0,1670596566,13015.460604779997,217.62278522999986,54468.797445840006 2022-12-09,14:36:08.000,343,11109629,-795,0,1670596567,13015.420186919997,217.75671870000224,54468.73456176 2022-12-09,14:36:09.000,343,11109635,-795,0,1670596568,13015.406714299992,217.9258978200014,54468.91622688001 2022-12-09,14:36:10.000,343,11109646,-795,0,1670596569,13015.399977989997,218.08097868000186,54468.91622688001 2022-12-09,14:36:11.000,343,11109629,-795,0,1670596570,13015.325878579992,218.2219612800036,54468.895265520005 2022-12-09,14:36:12.000,343,11109572,-795,0,1670596571,13015.271988100001,218.3840912700034,54468.79045872001 2022-12-09,14:36:13.000,343,11109539,-795,0,1670596572,13015.251779170001,218.55327039000258,54468.87430416 2022-12-09,14:36:14.000,343,11109571,-795,0,1670596573,13015.204624999991,218.67310559999896,54468.79045872001 2022-12-09,14:36:15.000,343,11109593,-795,0,1670596574,13015.211361310001,218.77179342000454,54468.81142008 2022-12-09,14:36:16.000,343,11109589,-795,0,1670596575,13015.184416069991,218.87048124000285,54468.82539432 2022-12-09,14:36:17.000,343,11109586,-795,0,1670596576,13015.09010773,218.9621199300018,54468.70661328 2022-12-09,14:36:18.000,343,11109614,-795,0,1670596577,13015.0698988,219.01851297000394,54468.7834716 2022-12-09,14:36:19.000,343,11109612,-795,0,1670596578,13015.00927201,219.08195513999817,54468.727574640005 2022-12-09,14:36:20.000,343,11109550,-795,0,1670596579,13014.975590459995,219.1594955699984,54468.82539432 2022-12-09,14:36:21.000,343,11109618,-795,0,1670596580,13014.82065532999,219.20179035000183,54468.79045872001 2022-12-09,14:36:22.000,343,11109628,-795,0,1670596581,13014.706138059999,219.25818339000398,54468.61578072 2022-12-09,14:36:23.000,343,11109644,-795,0,1670596582,13014.544466619998,219.32867469000485,54468.65071632001 2022-12-09,14:36:24.000,343,11109660,-795,0,1670596583,13014.463630899998,219.36392034000164,54468.75552312 2022-12-09,14:36:25.000,343,11109626,-795,0,1670596584,13014.382795179998,219.44146077000187,54468.75552312 2022-12-09,14:36:26.000,343,11109576,-795,0,1670596585,13014.207651119992,219.49080468000466,54468.608793600004 2022-12-09,14:36:27.000,343,11109646,-795,0,1670596586,13014.052715990001,219.54014859000017,54468.462064080006 2022-12-09,14:36:28.000,343,11109597,-795,0,1670596587,13013.97188027,219.54719771999953,54468.559883760005 2022-12-09,14:36:29.000,343,11109618,-795,0,1670596588,13013.837154069995,219.64588553999783,54468.462064080006 2022-12-09,14:36:30.000,343,11109632,-795,0,1670596589,13013.72937311,219.62473814999976,54468.40616712001 2022-12-09,14:36:31.000,343,11109594,-795,0,1670596590,13013.60811953,219.6670329300032,54468.40616712001 2022-12-09,14:36:32.000,343,11109670,-795,0,1670596591,13013.432975469994,219.65998380000383,54468.19655352001 2022-12-09,14:36:33.000,343,11109542,-795,0,1670596592,13013.352139749994,219.62473814999976,54468.20354064 2022-12-09,14:36:34.000,343,11109609,-795,0,1670596593,13013.311721889993,219.5824433700036,54468.30834744 2022-12-09,14:36:35.000,343,11109680,-795,0,1670596594,13013.176995690003,219.51195207000274,54468.18257928 2022-12-09,14:36:36.000,343,11109614,-795,0,1670596595,13013.109632589993,219.48375554999802,54468.14764368001 2022-12-09,14:36:37.000,343,11109592,-795,0,1670596596,13012.968170079992,219.46260815999995,54468.105720960004 2022-12-09,14:36:38.000,343,11109635,-795,0,1670596597,13012.880598049996,219.37801860000036,54467.97296568 2022-12-09,14:36:39.000,343,11109614,-795,0,1670596598,13012.739135539996,219.370969470001,54467.89610736 2022-12-09,14:36:40.000,343,11109624,-795,0,1670596599,13012.739135539996,219.36392034000164,54467.958991440006 2022-12-09,14:36:41.000,343,11109577,-795,0,1670596600,13012.62461826999,219.3357238200042,54467.97296568 2022-12-09,14:36:42.000,343,11109563,-795,0,1670596601,13012.537046239995,219.36392034000164,54467.95200432001 2022-12-09,14:36:43.000,343,11109645,-795,0,1670596602,13012.395583729995,219.34982208000292,54467.84719752 2022-12-09,14:36:44.000,343,11109611,-795,0,1670596603,13012.247384909999,219.35687121000228,54467.8052748 2022-12-09,14:36:45.000,343,11109612,-795,0,1670596604,13012.099186089989,219.38506772999972,54467.8052748 2022-12-09,14:36:46.000,343,11109609,-795,0,1670596605,13011.950987269993,219.370969470001,54467.700468 2022-12-09,14:36:47.000,343,11109663,-795,0,1670596606,13011.755634280002,219.41326425000443,54467.71444224001 2022-12-09,14:36:48.000,343,11109655,-795,0,1670596607,13011.654589630001,219.4203133800038,54467.61662256001 2022-12-09,14:36:49.000,343,11109624,-795,0,1670596608,13011.48618187999,219.42736251000315,54467.67950664 2022-12-09,14:36:50.000,343,11109637,-795,0,1670596609,13011.38513722999,219.44146077000187,54467.61662256001 2022-12-09,14:36:51.000,343,11109634,-795,0,1670596610,13011.24367471999,219.4344116400025,54467.53277712 2022-12-09,14:36:52.000,343,11109588,-795,0,1670596611,13011.12915745,219.46260815999995,54467.41399608 2022-12-09,14:36:53.000,343,11109619,-795,0,1670596612,13011.014640179994,219.44850990000123,54467.44194456 2022-12-09,14:36:54.000,343,11109654,-795,0,1670596613,13010.967486009999,219.44146077000187,54467.37207336 2022-12-09,14:36:55.000,343,11109646,-795,0,1670596614,13010.772133019993,219.49785381000402,54467.169446880005 2022-12-09,14:36:56.000,343,11109650,-795,0,1670596615,13010.785605639998,219.51195207000274,54467.288227920006 2022-12-09,14:36:57.000,343,11109646,-795,0,1670596616,13010.630670509992,219.61063989000104,54467.19040824001 2022-12-09,14:36:58.000,343,11109599,-795,0,1670596617,13010.576780030002,219.65998380000383,54467.14149840001 2022-12-09,14:36:59.000,343,11109648,-795,0,1670596618,13010.549834789992,219.7657207500015,54467.28124080001 2022-12-09,14:37:00.000,343,11109605,-795,0,1670596619,13010.455526450001,219.85735944000044,54467.18342112 2022-12-09,14:37:01.000,343,11109671,-795,0,1670596620,13010.239964529996,219.92080161000194,54467.16245976001 2022-12-09,14:37:02.000,343,11109607,-795,0,1670596621,13010.14565618999,220.01948943000025,54466.882974960005 2022-12-09,14:37:03.000,343,11109638,-795,0,1670596622,13010.06482046999,220.08293160000176,54466.903936320006 2022-12-09,14:37:04.000,343,11109590,-795,0,1670596623,13010.05134785,220.14637377000327,54466.91092344 2022-12-09,14:37:05.000,343,11109596,-795,0,1670596624,13009.97051213,220.1745702900007,54466.93887192 2022-12-09,14:37:06.000,343,11109650,-795,0,1670596625,13010.05134785,220.19571767999878,54466.785155280006 2022-12-09,14:37:07.000,343,11109611,-795,0,1670596626,13010.07155678,220.20276680999814,54466.70829696001 2022-12-09,14:37:08.000,343,11109594,-795,0,1670596627,13010.18607404999,220.13227551000455,54466.785155280006 2022-12-09,14:37:09.000,343,11109645,-795,0,1670596628,13010.239964529996,220.1393246400039,54466.70829696001 2022-12-09,14:37:10.000,343,11109647,-795,0,1670596629,13010.280382389996,220.05473508000432,54466.67336136 2022-12-09,14:37:11.000,343,11109572,-795,0,1670596630,13010.260173459996,220.05473508000432,54466.60349016 2022-12-09,14:37:12.000,343,11109607,-795,0,1670596631,13010.18607404999,219.95604725999874,54466.47073488001 2022-12-09,14:37:13.000,343,11109623,-795,0,1670596632,13010.13218357,219.9630963899981,54466.45676064 2022-12-09,14:37:14.000,343,11109615,-795,0,1670596633,13010.10523832999,219.8926050900045,54466.60349016 2022-12-09,14:37:15.000,343,11109641,-795,0,1670596634,13009.869467479999,219.87145769999916,54466.53361896 2022-12-09,14:37:16.000,343,11109614,-795,0,1670596635,13009.613487699993,219.90670335000323,54466.38688944 2022-12-09,14:37:17.000,343,11109535,-795,0,1670596636,13009.364244229997,220.03358768999897,54466.18426296001 2022-12-09,14:37:18.000,343,11109594,-795,0,1670596637,13009.189100169991,220.16047203000198,54466.15631448001 2022-12-09,14:37:19.000,343,11109610,-795,0,1670596638,13008.980274559995,220.32965115000115,54466.065481920006 2022-12-09,14:37:20.000,343,11109635,-795,0,1670596639,13008.97353825,220.5340759200044,54466.14234024 2022-12-09,14:37:21.000,343,11109657,-795,0,1670596640,13008.90617514999,220.65391113000078,54466.17028872 2022-12-09,14:37:22.000,343,11109580,-795,0,1670596641,13008.86575728999,220.8160411200006,54465.97464936 2022-12-09,14:37:23.000,343,11109638,-795,0,1670596642,13008.88596621999,220.7807954700038,54466.00958496 2022-12-09,14:37:24.000,343,11109621,-795,0,1670596643,13008.879229909995,220.7948937300025,54466.03753344001 2022-12-09,14:37:25.000,343,11109628,-795,0,1670596644,13008.80513049999,220.68915678000485,54465.96067512 2022-12-09,14:37:26.000,343,11109590,-795,0,1670596645,13008.71082216,220.65391113000078,54465.86984256001 2022-12-09,14:37:27.000,343,11109634,-795,0,1670596646,13008.555887029994,220.59751808999863,54465.730100160006 2022-12-09,14:37:28.000,343,11109574,-795,0,1670596647,13008.475051309993,220.5340759200044,54465.758048640004 2022-12-09,14:37:29.000,343,11109647,-795,0,1670596648,13008.387479279998,220.51292852999904,54465.66721608 2022-12-09,14:37:30.000,343,11109593,-795,0,1670596649,13008.360534039988,220.4706337500029,54465.925739520004 2022-12-09,14:37:31.000,343,11109610,-795,0,1670596650,13008.272962009993,220.44243722999818,54465.90477816 2022-12-09,14:37:32.000,343,11109609,-795,0,1670596651,13008.118026880002,220.4494863600048,54465.77202288001 2022-12-09,14:37:33.000,343,11109589,-795,0,1670596652,13008.097817950002,220.43538809999882,54465.82093272001 2022-12-09,14:37:34.000,343,11109612,-795,0,1670596653,13007.996773300001,220.40014245000202,54465.7440744 2022-12-09,14:37:35.000,343,11109612,-795,0,1670596654,13008.003509609996,220.41424071000074,54465.72311304001 2022-12-09,14:37:36.000,343,11109649,-795,0,1670596655,13008.037191160001,220.37899506000394,54465.69516456 2022-12-09,14:37:37.000,343,11109622,-795,0,1670596656,13008.057400090001,220.3367002800005,54465.63228048001 2022-12-09,14:37:38.000,343,11109636,-795,0,1670596657,13008.131499499992,220.26620897999965,54465.611319120006 2022-12-09,14:37:39.000,343,11109612,-795,0,1670596658,13008.198862600002,220.15342290000262,54465.779010000006 2022-12-09,14:37:40.000,343,11109627,-795,0,1670596659,13008.165181049997,220.06178421000368,54465.75106152001 2022-12-09,14:37:41.000,343,11109623,-795,0,1670596660,13008.104554259997,219.98424378000345,54465.73708728 2022-12-09,14:37:42.000,343,11109635,-795,0,1670596661,13007.963091749996,219.9137524800026,54465.57638352 2022-12-09,14:37:43.000,343,11109618,-795,0,1670596662,13007.868783409991,219.8644085699998,54465.63228048001 2022-12-09,14:37:44.000,343,11109631,-795,0,1670596663,13007.82836554999,219.85031031000108,54465.63228048001 2022-12-09,14:37:45.000,343,11109614,-795,0,1670596664,13007.794684,219.82211379000364,54465.64625472 2022-12-09,14:37:46.000,343,11109620,-795,0,1670596665,13007.76773875999,219.8009663999983,54465.70215168001 2022-12-09,14:37:47.000,343,11109619,-795,0,1670596666,13007.700375659995,219.79391726999893,54465.68817744 2022-12-09,14:37:48.000,343,11109597,-795,0,1670596667,13007.69363935,219.8009663999983,54465.66721608 2022-12-09,14:37:49.000,343,11109584,-795,0,1670596668,13007.619539939995,219.75867162000213,54465.53446080001 2022-12-09,14:37:50.000,343,11109625,-795,0,1670596669,13007.62627624999,219.68818032000127,54465.562409280006 2022-12-09,14:37:51.000,343,11109621,-795,0,1670596670,13007.538704219995,219.68818032000127,54465.45061536 2022-12-09,14:37:52.000,343,11109614,-795,0,1670596671,13007.49155005,219.6670329300032,54465.54843504 2022-12-09,14:37:53.000,343,11109601,-795,0,1670596672,13007.437659569994,219.63883640999848,54465.40170552 2022-12-09,14:37:54.000,343,11109589,-795,0,1670596673,13007.47134112,219.61063989000104,54465.45760248 2022-12-09,14:37:55.000,343,11109606,-795,0,1670596674,13007.518495289994,219.59654163000232,54465.53446080001 2022-12-09,14:37:56.000,343,11109617,-795,0,1670596675,13007.370296469999,219.58949250000296,54465.275937360006 2022-12-09,14:37:57.000,343,11109593,-795,0,1670596676,13007.44439587999,219.56834511000488,54465.47157672 2022-12-09,14:37:58.000,343,11109659,-795,0,1670596677,13007.383769089989,219.54719771999953,54465.31087296 2022-12-09,14:37:59.000,343,11109557,-795,0,1670596678,13007.370296469999,219.56834511000488,54465.2899116 2022-12-09,14:38:00.000,343,11109604,-795,0,1670596679,13007.451132189999,219.59654163000232,54465.394718400006 2022-12-09,14:38:01.000,343,11109625,-795,0,1670596680,13007.50502266999,219.65293467000447,54465.45760248 2022-12-09,14:38:02.000,343,11109637,-795,0,1670596681,13007.48481373999,219.70932770999934,54465.50651232 2022-12-09,14:38:03.000,343,11109566,-795,0,1670596682,13007.42418694999,219.7798190100002,54465.35279568 2022-12-09,14:38:04.000,343,11109563,-795,0,1670596683,13007.42418694999,219.85735944000044,54465.33882144 2022-12-09,14:38:05.000,343,11109547,-795,0,1670596684,13007.410714329999,219.93489987000066,54465.38074416 2022-12-09,14:38:06.000,343,11109630,-795,0,1670596685,13007.417450639994,220.03358768999897,54465.48555096001 2022-12-09,14:38:07.000,343,11109589,-795,0,1670596686,13007.397241709994,220.06178421000368,54465.47856384 2022-12-09,14:38:08.000,343,11109578,-795,0,1670596687,13007.282724439989,220.16047203000198,54465.38773128001 2022-12-09,14:38:09.000,343,11109657,-795,0,1670596688,13007.235570269993,220.19571767999878,54465.33183432 2022-12-09,14:38:10.000,343,11109637,-795,0,1670596689,13007.215361339993,220.2380124600022,54465.52747368 2022-12-09,14:38:11.000,343,11109620,-795,0,1670596690,13007.235570269993,220.29440550000436,54465.53446080001 2022-12-09,14:38:12.000,343,11109595,-795,0,1670596691,13007.188416099998,220.37194593000459,54465.40869264 2022-12-09,14:38:13.000,343,11109540,-795,0,1670596692,13007.208625029998,220.43538809999882,54465.4995252 2022-12-09,14:38:14.000,343,11109624,-795,0,1670596693,13007.228833959998,220.49178114000097,54465.4995252 2022-12-09,14:38:15.000,343,11109603,-795,0,1670596694,13007.275988129993,220.52702678999776,54465.53446080001 2022-12-09,14:38:16.000,343,11109592,-795,0,1670596695,13007.269251819998,220.66096026000014,54465.429654 2022-12-09,14:38:17.000,343,11109680,-795,0,1670596696,13007.296197059994,220.74554981999972,54465.47856384 2022-12-09,14:38:18.000,343,11109603,-795,0,1670596697,13007.44439587999,220.84423763999803,54465.6392676 2022-12-09,14:38:19.000,343,11109594,-795,0,1670596698,13007.538704219995,220.99931849999848,54465.68119032001 2022-12-09,14:38:20.000,343,11109590,-795,0,1670596699,13007.65322149,221.1755467500043,54465.660228960005 2022-12-09,14:38:21.000,343,11109481,-795,0,1670596700,13007.72732089999,221.3376767400041,54465.59734488 2022-12-09,14:38:22.000,343,11109612,-795,0,1670596701,13007.78794768999,221.520954120002,54465.5693964 2022-12-09,14:38:23.000,343,11109582,-795,0,1670596702,13007.85531079,221.66898585000308,54465.58337064001 2022-12-09,14:38:24.000,343,11109579,-795,0,1670596703,13007.949619129991,221.87341061999905,54465.72311304001 2022-12-09,14:38:25.000,343,11109614,-795,0,1670596704,13008.030454849992,222.03554060999886,54465.76503576 2022-12-09,14:38:26.000,343,11109640,-795,0,1670596705,13008.030454849992,222.1765232100006,54465.84189408 2022-12-09,14:38:27.000,343,11109575,-795,0,1670596706,13008.023718539996,222.31750581000233,54465.90477816 2022-12-09,14:38:28.000,343,11109560,-795,0,1670596707,13007.976564370001,222.42324276,54465.730100160006 2022-12-09,14:38:29.000,343,11109528,-795,0,1670596708,13007.983300679996,222.59242187999916,54465.79298424 2022-12-09,14:38:30.000,343,11109643,-795,0,1670596709,13008.003509609996,222.74045361000026,54465.82093272001 2022-12-09,14:38:31.000,343,11109560,-795,0,1670596710,13008.070872709992,222.81799404000049,54465.758048640004 2022-12-09,14:38:32.000,343,11109620,-795,0,1670596711,13008.064136399997,222.87438708000263,54465.65324184001 2022-12-09,14:38:33.000,343,11109664,-795,0,1670596712,13008.225807839997,222.9166818599988,54465.69516456 2022-12-09,14:38:34.000,343,11109634,-795,0,1670596713,13008.441369759988,222.99422228999902,54465.80695848 2022-12-09,14:38:35.000,343,11109607,-795,0,1670596714,13008.636722749994,222.98717315999966,54465.80695848 2022-12-09,14:38:36.000,343,11109523,-795,0,1670596715,13008.859020979995,223.03651707000245,54465.84189408 2022-12-09,14:38:37.000,343,11109609,-795,0,1670596716,13008.96680193999,223.01536968000437,54465.709138800004 2022-12-09,14:38:38.000,343,11109540,-795,0,1670596717,13009.276672200001,223.02241881000373,54465.76503576 2022-12-09,14:38:39.000,343,11109628,-795,0,1670596718,13009.465288879997,222.99422228999902,54465.71612592 2022-12-09,14:38:40.000,343,11109620,-755,0,1670596719,13009.680850799989,222.97307490000094,54465.8838168 2022-12-09,14:38:41.000,343,11109620,-795,0,1670596720,13009.855994859994,222.99422228999902,54465.876829680004 2022-12-09,14:38:42.000,343,11109615,-795,0,1670596721,13010.017666299995,222.93078012000478,54465.86285544 2022-12-09,14:38:43.000,343,11109604,-795,0,1670596722,13010.17260143,222.93078012000478,54465.89080392001 2022-12-09,14:38:44.000,343,11109553,-795,0,1670596723,13010.307327629991,222.97307490000094,54466.00259784 2022-12-09,14:38:45.000,343,11109540,-795,0,1670596724,13010.428581209992,223.00127141999837,54465.96766224001 2022-12-09,14:38:46.000,343,11109594,-795,0,1670596725,13010.495944310002,223.02241881000373,54465.98163648 2022-12-09,14:38:47.000,343,11109642,-795,0,1670596726,13010.570043719992,223.13520489000075,54465.98163648 2022-12-09,14:38:48.000,343,11109612,-795,0,1670596727,13010.590252649992,223.21274532000098,54466.03054632 2022-12-09,14:38:49.000,343,11109596,-795,0,1670596728,13010.731715159993,223.33258053000463,54466.07246904 2022-12-09,14:38:50.000,343,11109637,-795,0,1670596729,13010.832759809993,223.48061225999845,54466.212211440004 2022-12-09,14:38:51.000,343,11109600,-795,0,1670596730,13010.967486009999,223.60749660000147,54466.282082640006 2022-12-09,14:38:52.000,343,11109585,-795,0,1670596731,13010.933804459994,223.80487223999808,54466.24714704 2022-12-09,14:38:53.000,343,11109583,-795,0,1670596732,13010.900122909989,223.95995309999853,54466.12137888 2022-12-09,14:38:54.000,343,11109624,-795,0,1670596733,13010.873177669993,224.16437787000177,54466.065481920006 2022-12-09,14:38:55.000,343,11109589,-795,0,1670596734,13010.879913979988,224.27011481999943,54466.093430400004 2022-12-09,14:38:56.000,343,11109627,-795,0,1670596735,13010.974222319994,224.39699916000245,54466.28906976 2022-12-09,14:38:57.000,343,11109611,-795,0,1670596736,13010.879913979988,224.5520800200029,54466.10740464001 2022-12-09,14:38:58.000,343,11109661,-795,0,1670596737,13010.967486009999,224.6366695800025,54466.34496672 2022-12-09,14:38:59.000,343,11109629,-795,0,1670596738,13010.974222319994,224.72830827000143,54466.282082640006 2022-12-09,14:39:00.000,343,11109578,-795,0,1670596739,13011.115684829994,224.81289783000102,54466.449773520006 2022-12-09,14:39:01.000,343,11109616,-795,0,1670596740,13011.135893759994,224.89043826000125,54466.38688944 2022-12-09,14:39:02.000,343,11109594,-795,0,1670596741,13011.14936638,224.92568390999804,54466.24714704 2022-12-09,14:39:03.000,343,11109576,-795,0,1670596742,13011.20999317,225.02437173000362,54466.31003112 2022-12-09,14:39:04.000,343,11109652,-795,0,1670596743,13011.31103782,225.07371563999914,54466.39387656001 2022-12-09,14:39:05.000,343,11109608,-795,0,1670596744,13011.398609849995,225.12305955000193,54466.43579928 2022-12-09,14:39:06.000,343,11109616,-795,0,1670596745,13011.418818779995,225.17240346000472,54466.4078508 2022-12-09,14:39:07.000,343,11109660,-795,0,1670596746,13011.479445569996,225.23584562999895,54466.400863680006 2022-12-09,14:39:08.000,343,11109554,-795,0,1670596747,13011.506390809991,225.2922386700011,54466.39387656001 2022-12-09,14:39:09.000,343,11109560,-795,0,1670596748,13011.546808669991,225.3415825800039,54466.43579928 2022-12-09,14:39:10.000,343,11109585,-795,0,1670596749,13011.600699149996,225.37682823000068,54466.2681084 2022-12-09,14:39:11.000,343,11109597,-795,0,1670596750,13011.721952729997,225.602400390002,54466.25413416001 2022-12-09,14:39:12.000,343,11109580,-795,0,1670596751,13011.735425350002,225.82797255000332,54466.13535312001 2022-12-09,14:39:13.000,343,11109582,-795,0,1670596752,13011.708480109992,226.03944644999865,54466.21919856 2022-12-09,14:39:14.000,343,11109637,-795,0,1670596753,13011.721952729997,226.1592816600023,54466.25413416001 2022-12-09,14:39:15.000,343,11109542,-795,0,1670596754,13011.809524759992,226.29321513000468,54466.43579928 2022-12-09,14:39:16.000,343,11109553,-795,0,1670596755,13011.849942619992,226.3425590400002,54466.449773520006 2022-12-09,14:39:17.000,343,11109612,-795,0,1670596756,13011.924042029998,226.4553451200045,54466.449773520006 2022-12-09,14:39:18.000,343,11109610,-795,0,1670596757,13011.876887860002,226.51878728999873,54466.35195384001 2022-12-09,14:39:19.000,343,11109572,-795,0,1670596758,13011.910569409993,226.53288555000472,54466.400863680006 2022-12-09,14:39:20.000,343,11109594,-795,0,1670596759,13011.998141440003,226.53288555000472,54466.5126576 2022-12-09,14:39:21.000,343,11109617,-795,0,1670596760,13012.058768229988,226.50468903,54466.45676064 2022-12-09,14:39:22.000,343,11109603,-795,0,1670596761,13012.072240849993,226.4694433800032,54466.41483792 2022-12-09,14:39:23.000,343,11109645,-795,0,1670596762,13012.112658709993,226.39895208000235,54466.32400536001 2022-12-09,14:39:24.000,343,11109537,-795,0,1670596763,13012.213703359994,226.3073133900034,54466.428812160004 2022-12-09,14:39:25.000,343,11109562,-795,0,1670596764,13012.180021809989,226.1945273099991,54466.379902320004 2022-12-09,14:39:26.000,343,11109605,-795,0,1670596765,13012.233912289994,226.046495579998,54466.30304400001 2022-12-09,14:39:27.000,343,11109596,-795,0,1670596766,13012.26085752999,225.92666037000163,54466.27509552001 2022-12-09,14:39:28.000,343,11109604,-795,0,1670596767,13012.30127538999,225.77157951000117,54466.212211440004 2022-12-09,14:39:29.000,343,11109632,-795,0,1670596768,13012.314748009994,225.61649865000072,54466.212211440004 2022-12-09,14:39:30.000,343,11109678,-795,0,1670596769,13012.48315575999,225.48256517999835,54466.36592808 2022-12-09,14:39:31.000,343,11109634,-795,0,1670596770,13012.510101,225.37682823000068,54466.29605688 2022-12-09,14:39:32.000,343,11109635,-795,0,1670596771,13012.537046239995,225.24994388999767,54466.07246904 2022-12-09,14:39:33.000,343,11109591,-795,0,1670596772,13012.617881959995,225.17945259000408,54466.128366 2022-12-09,14:39:34.000,343,11109629,-795,0,1670596773,13012.66503612999,225.17240346000472,54466.128366 2022-12-09,14:39:35.000,343,11109638,-795,0,1670596774,13012.7121903,225.0807647699985,54466.065481920006 2022-12-09,14:39:36.000,343,11109627,-795,0,1670596775,13012.73239923,225.10191216000385,54465.89080392001 2022-12-09,14:39:37.000,343,11109637,-795,0,1670596776,13012.77281709,225.13010868000129,54465.98163648 2022-12-09,14:39:38.000,343,11109585,-795,0,1670596777,13012.921015909997,225.16535432999808,54466.093430400004 2022-12-09,14:39:39.000,343,11109612,-795,0,1670596778,13013.001851629997,225.23584562999895,54466.17727584 2022-12-09,14:39:40.000,343,11109593,-795,0,1670596779,13013.055742110002,225.32043518999853,54466.163301600005 2022-12-09,14:39:41.000,343,11109590,-795,0,1670596780,13013.109632589993,225.37682823000068,54466.065481920006 2022-12-09,14:39:42.000,343,11109644,-795,0,1670596781,13013.163523069998,225.48256517999835,54465.98862360001 2022-12-09,14:39:43.000,343,11109623,-795,0,1670596782,13013.197204620003,225.57420387000457,54466.03753344001 2022-12-09,14:39:44.000,343,11109633,-795,0,1670596783,13013.311721889993,225.59535126000264,54466.128366 2022-12-09,14:39:45.000,343,11109677,-795,0,1670596784,13013.352139749994,225.71518646999903,54466.22618568001 2022-12-09,14:39:46.000,343,11109648,-795,0,1670596785,13013.345403439998,225.75748125000246,54466.15631448001 2022-12-09,14:39:47.000,343,11109618,-795,0,1670596786,13013.278040339988,225.82092342000396,54466.10740464001 2022-12-09,14:39:48.000,343,11109575,-795,0,1670596787,13013.170259379993,225.84207081000204,54465.96067512 2022-12-09,14:39:49.000,343,11109596,-795,0,1670596788,13013.136577830002,225.84207081000204,54465.995610720005 2022-12-09,14:39:50.000,343,11109634,-795,0,1670596789,13013.035533180002,225.7997760299986,54465.995610720005 2022-12-09,14:39:51.000,343,11109565,-795,0,1670596790,13012.927752219992,225.77157951000117,54465.97464936 2022-12-09,14:39:52.000,343,11109608,-795,0,1670596791,13012.759344469996,225.69403908000095,54465.69516456 2022-12-09,14:39:53.000,343,11109631,-795,0,1670596792,13012.658299819996,225.58830213000329,54465.77202288001 2022-12-09,14:39:54.000,343,11109576,-795,0,1670596793,13012.678508749996,225.44731953000155,54465.84189408 2022-12-09,14:39:55.000,343,11109589,-795,0,1670596794,13012.67177244,225.39797561999876,54465.85586832 2022-12-09,14:39:56.000,343,11109629,-795,0,1670596795,13012.63135458,225.33453345000453,54465.7440744 2022-12-09,14:39:57.000,343,11109613,-795,0,1670596796,13012.537046239995,225.31338605999917,54465.72311304001 2022-12-09,14:39:58.000,343,11109630,-795,0,1670596797,13012.38211110999,225.1935508500028,54465.47856384 2022-12-09,14:39:59.000,343,11109574,-795,0,1670596798,13012.375374799994,225.15125606999936,54465.61830624 2022-12-09,14:40:00.000,343,11109620,-795,0,1670596799,13012.34169324999,225.03142086000298,54465.79997136001 2022-12-09,14:40:01.000,343,11109623,-795,0,1670596800,13012.274330149994,224.8974873900006,54465.8139456 2022-12-09,14:40:02.000,343,11109611,-795,0,1670596801,13012.159812879989,224.81994696000038,54465.72311304001 2022-12-09,14:40:03.000,343,11109576,-795,0,1670596802,13012.085713469998,224.7353574000008,54465.66721608 2022-12-09,14:40:04.000,343,11109569,-795,0,1670596803,13012.045295609998,224.60142392999842,54465.79997136001 2022-12-09,14:40:05.000,343,11109656,-795,0,1670596804,13011.998141440003,224.60142392999842,54465.80695848 2022-12-09,14:40:06.000,343,11109571,-795,0,1670596805,13011.930778339993,224.54503089000355,54465.758048640004 2022-12-09,14:40:07.000,343,11109604,-795,0,1670596806,13011.789315829992,224.5520800200029,54465.62529336 2022-12-09,14:40:08.000,343,11109625,-795,0,1670596807,13011.735425350002,224.5520800200029,54465.65324184001 2022-12-09,14:40:09.000,343,11109619,-795,0,1670596808,13011.735425350002,224.62962045000313,54465.68817744 2022-12-09,14:40:10.000,343,11109576,-795,0,1670596809,13011.802788449997,224.65781697000057,54465.79298424 2022-12-09,14:40:11.000,343,11109608,-795,0,1670596810,13011.816261070002,224.7353574000008,54465.8139456 2022-12-09,14:40:12.000,343,11109605,-795,0,1670596811,13011.843206309997,224.8622417400038,54465.72311304001 2022-12-09,14:40:13.000,343,11109610,-795,0,1670596812,13011.964459889998,224.97502782000083,54465.76503576 2022-12-09,14:40:14.000,343,11109588,-795,0,1670596813,13012.045295609998,225.07371563999914,54465.8139456 2022-12-09,14:40:15.000,343,11109570,-795,0,1670596814,13012.132867639993,225.2428947599983,54465.68817744 2022-12-09,14:40:16.000,343,11109600,-795,0,1670596815,13012.34169324999,225.3415825800039,54465.98862360001 2022-12-09,14:40:17.000,343,11109613,-795,0,1670596816,13012.48315575999,225.46846691999963,54465.98862360001 2022-12-09,14:40:18.000,343,11109586,-795,0,1670596817,13012.597673029995,225.61649865000072,54466.093430400004 2022-12-09,14:40:19.000,343,11109587,-795,0,1670596818,13012.813234950001,225.71518646999903,54466.212211440004 2022-12-09,14:40:20.000,343,11109583,-795,0,1670596819,13012.900806979997,225.8138742900046,54466.27509552001 2022-12-09,14:40:21.000,343,11109582,-795,0,1670596820,13012.907543289992,225.91961124000227,54466.212211440004 2022-12-09,14:40:22.000,343,11109645,-795,0,1670596821,13012.833443880001,225.98305341000378,54466.17727584 2022-12-09,14:40:23.000,343,11109633,-795,0,1670596822,13012.833443880001,226.08879036000144,54466.233172800006 2022-12-09,14:40:24.000,343,11109642,-795,0,1670596823,13012.860389119996,226.10288862000016,54466.4078508 2022-12-09,14:40:25.000,343,11109618,-795,0,1670596824,13012.819971259996,226.15223253000295,54466.449773520006 2022-12-09,14:40:26.000,343,11109604,-795,0,1670596825,13012.67177244,226.13813427000423,54466.477722 2022-12-09,14:40:27.000,343,11109597,-795,0,1670596826,13012.52357361999,226.13108514000487,54466.45676064 2022-12-09,14:40:28.000,343,11109583,-795,0,1670596827,13012.44947421,226.13813427000423,54466.61047728001 2022-12-09,14:40:29.000,343,11109567,-795,0,1670596828,13012.34169324999,226.11698687999888,54466.53361896 2022-12-09,14:40:30.000,343,11109632,-795,0,1670596829,13012.240648599989,226.06764297000336,54466.56156744001 2022-12-09,14:40:31.000,343,11109594,-795,0,1670596830,13012.126131329998,226.03944644999865,54466.55458032 2022-12-09,14:40:32.000,343,11109621,-795,0,1670596831,13011.944250959998,225.98305341000378,54466.38688944 2022-12-09,14:40:33.000,343,11109624,-795,0,1670596832,13011.890360479993,225.9971516700025,54466.400863680006 2022-12-09,14:40:34.000,343,11109575,-795,0,1670596833,13011.890360479993,225.96895514999778,54466.51964472001 2022-12-09,14:40:35.000,343,11109661,-795,0,1670596834,13011.829733689992,225.99010254000314,54466.547593200004 2022-12-09,14:40:36.000,343,11109597,-795,0,1670596835,13011.849942619992,226.00420080000185,54466.55458032 2022-12-09,14:40:37.000,343,11109584,-795,0,1670596836,13011.822997379997,226.060593840004,54466.428812160004 2022-12-09,14:40:38.000,343,11109583,-795,0,1670596837,13011.822997379997,226.10993774999952,54466.52663184 2022-12-09,14:40:39.000,343,11109628,-795,0,1670596838,13011.863415239997,226.20862556999782,54466.58951592001 2022-12-09,14:40:40.000,343,11109605,-795,0,1670596839,13011.876887860002,226.31436252000276,54466.70130984 2022-12-09,14:40:41.000,343,11109676,-795,0,1670596840,13011.930778339993,226.391902950003,54466.764193920004 2022-12-09,14:40:42.000,343,11109614,-795,0,1670596841,13011.937514650002,226.51173815999937,54466.74323256 2022-12-09,14:40:43.000,343,11109630,-795,0,1670596842,13011.917305720002,226.6527207600011,54466.79912952 2022-12-09,14:40:44.000,343,11109589,-795,0,1670596843,13011.971196199993,226.75845770999877,54467.01573024 2022-12-09,14:40:45.000,343,11109607,-795,0,1670596844,13011.924042029998,226.89239118000114,54466.931884800004 2022-12-09,14:40:46.000,343,11109668,-795,0,1670596845,13011.944250959998,227.01927552000416,54467.02970448 2022-12-09,14:40:47.000,343,11109589,-795,0,1670596846,13011.843206309997,227.16730724999798,54466.93887192 2022-12-09,14:40:48.000,343,11109645,-795,0,1670596847,13011.755634280002,227.294191590001,54467.00874312 2022-12-09,14:40:49.000,343,11109616,-795,0,1670596848,13011.762370589997,227.37173202000122,54467.14149840001 2022-12-09,14:40:50.000,343,11109588,-795,0,1670596849,13011.762370589997,227.47041983999952,54467.337137760005 2022-12-09,14:40:51.000,343,11109600,-795,0,1670596850,13011.695007490001,227.57615679000446,54467.337137760005 2022-12-09,14:40:52.000,343,11109591,-795,0,1670596851,13011.641117009996,227.6395989599987,54467.26027944001 2022-12-09,14:40:53.000,343,11109597,-795,0,1670596852,13011.593962840001,227.71713938999892,54467.39303472 2022-12-09,14:40:54.000,343,11109614,-795,0,1670596853,13011.546808669991,227.7664833000017,54467.386047600005 2022-12-09,14:40:55.000,343,11109616,-795,0,1670596854,13011.459236639996,227.83697460000258,54467.3161764 2022-12-09,14:40:56.000,343,11109616,-795,0,1670596855,13011.34471936999,227.86517112,54467.23233096001 2022-12-09,14:40:57.000,343,11109597,-795,0,1670596856,13011.337983059995,227.90041677000409,54467.35809912001 2022-12-09,14:40:58.000,343,11109601,-795,0,1670596857,13011.30430150999,227.9145150300028,54467.51181576 2022-12-09,14:40:59.000,343,11109606,-795,0,1670596858,13011.12242113999,228.02025198000047,54467.39303472 2022-12-09,14:41:00.000,343,11109631,-795,0,1670596859,13011.20325685999,228.00615372000175,54467.46290592 2022-12-09,14:41:01.000,343,11109600,-795,0,1670596860,13011.156102689994,228.0625467600039,54467.46989304 2022-12-09,14:41:02.000,343,11109572,-795,0,1670596861,13011.075266969994,228.0625467600039,54467.455918800006 2022-12-09,14:41:03.000,343,11109598,-795,0,1670596862,13011.048321729999,228.15418545000284,54467.44893168001 2022-12-09,14:41:04.000,343,11109644,-795,0,1670596863,13011.048321729999,228.14008719000412,54467.60963544 2022-12-09,14:41:05.000,343,11109608,-795,0,1670596864,13011.048321729999,228.2458241400018,54467.70745512 2022-12-09,14:41:06.000,343,11109656,-795,0,1670596865,13011.075266969994,228.3092663100033,54467.8052748 2022-12-09,14:41:07.000,343,11109602,-795,0,1670596866,13011.048321729999,228.35156108999945,54467.78431344001 2022-12-09,14:41:08.000,343,11109630,-795,0,1670596867,13011.014640179994,228.43615064999904,54467.69348088001 2022-12-09,14:41:09.000,343,11109627,-795,0,1670596868,13011.055058039994,228.53483847000462,54467.8052748 2022-12-09,14:41:10.000,343,11109607,-795,0,1670596869,13011.075266969994,228.64057542000228,54467.89610736 2022-12-09,14:41:11.000,343,11109636,-795,0,1670596870,13011.08200327999,228.77450889000465,54467.92405584 2022-12-09,14:41:12.000,343,11109678,-795,0,1670596871,13011.075266969994,228.93663888000447,54467.90309448001 2022-12-09,14:41:13.000,343,11109619,-795,0,1670596872,13011.10894852,229.09876887000428,54467.88213312001 2022-12-09,14:41:14.000,343,11109624,-795,0,1670596873,13011.216729479995,229.28204625000217,54468.0847596 2022-12-09,14:41:15.000,343,11109603,-795,0,1670596874,13011.33124675,229.40188145999855,54468.09873384001 2022-12-09,14:41:16.000,343,11109564,-795,0,1670596875,13011.40534615999,229.59220797000307,54468.11969520001 2022-12-09,14:41:17.000,343,11109622,-795,0,1670596876,13011.37166461,229.7684362200016,54468.02886264001 2022-12-09,14:41:18.000,343,11109648,-795,0,1670596877,13011.46597294999,229.95876272999885,54468.13366944 2022-12-09,14:41:19.000,343,11109612,-795,0,1670596878,13011.560281289996,230.0504014199978,54468.1895664 2022-12-09,14:41:20.000,343,11109570,-795,0,1670596879,13011.573753910001,230.21253141000489,54468.21052776 2022-12-09,14:41:21.000,343,11109609,-795,0,1670596880,13011.688271179992,230.33941575000063,54468.28738608001 2022-12-09,14:41:22.000,343,11109615,-795,0,1670596881,13011.775843210002,230.46630009000364,54468.294373200006 2022-12-09,14:41:23.000,343,11109583,-795,0,1670596882,13011.890360479993,230.68482311999833,54468.30834744 2022-12-09,14:41:24.000,343,11109568,-795,0,1670596883,13011.883624169997,230.89629702000093,54468.42712848 2022-12-09,14:41:25.000,343,11109623,-795,0,1670596884,13011.856678930002,231.08662352999818,54468.51796104 2022-12-09,14:41:26.000,343,11109590,-795,0,1670596885,13011.809524759992,231.20645874000184,54468.559883760005 2022-12-09,14:41:27.000,343,11109614,-795,0,1670596886,13011.796052140002,231.30514656000014,54468.58084512001 2022-12-09,14:41:28.000,343,11109660,-795,0,1670596887,13011.735425350002,231.4108835099978,54468.56687088 2022-12-09,14:41:29.000,343,11109602,-795,0,1670596888,13011.796052140002,231.51662046000274,54468.65071632001 2022-12-09,14:41:30.000,343,11109594,-795,0,1670596889,13011.836470000002,231.60121002000233,54468.87430416 2022-12-09,14:41:31.000,343,11109639,-795,0,1670596890,13011.870151549992,231.69989784000063,54469.00705944001 2022-12-09,14:41:32.000,343,11109566,-795,0,1670596891,13011.870151549992,231.78448740000022,54468.895265520005 2022-12-09,14:41:33.000,343,11109606,-795,0,1670596892,13011.856678930002,231.9325191300013,54468.83238144 2022-12-09,14:41:34.000,343,11109635,-795,0,1670596893,13011.876887860002,232.00301043000218,54468.95814960001 2022-12-09,14:41:35.000,343,11109609,-795,0,1670596894,13011.957723580002,232.10169825000048,54469.11885336 2022-12-09,14:41:36.000,343,11109619,-795,0,1670596895,13011.957723580002,232.17218955000135,54469.181737440005 2022-12-09,14:41:37.000,343,11109593,-795,0,1670596896,13011.984668819998,232.3625160599986,54469.181737440005 2022-12-09,14:41:38.000,343,11109583,-795,0,1670596897,13012.052031919993,232.4259582300001,54469.25859576 2022-12-09,14:41:39.000,343,11109590,-795,0,1670596898,13012.146340259998,232.5105477899997,54469.41231240001 2022-12-09,14:41:40.000,343,11109550,-795,0,1670596899,13012.274330149994,232.61628474000463,54469.51013208001 2022-12-09,14:41:41.000,343,11109565,-795,0,1670596900,13012.32822063,232.75021820999973,54469.566029040005 2022-12-09,14:41:42.000,343,11109639,-795,0,1670596901,13012.44273789999,232.82775863999996,54469.52410632 2022-12-09,14:41:43.000,343,11109598,-795,0,1670596902,13012.476419449995,232.94054472000425,54469.53808056001 2022-12-09,14:41:44.000,343,11109613,-795,0,1670596903,13012.60440933999,232.98988862999977,54469.803591120006 2022-12-09,14:41:45.000,343,11109653,-795,0,1670596904,13012.67177244,233.11677297000278,54469.90839792 2022-12-09,14:41:46.000,343,11109602,-795,0,1670596905,13012.779553399996,233.2295590499998,54469.88044944 2022-12-09,14:41:47.000,343,11109618,-795,0,1670596906,13012.860389119996,233.3282468699981,54469.81756536 2022-12-09,14:41:48.000,343,11109564,-795,0,1670596907,13012.900806979997,233.40578729999834,54470.187882720005 2022-12-09,14:41:49.000,343,11109624,-795,0,1670596908,13012.988379009992,233.49037685999792,54470.04814032 2022-12-09,14:41:50.000,343,11109643,-795,0,1670596909,13012.995115320002,233.61021207000158,54470.25076680001 2022-12-09,14:41:51.000,343,11109648,-795,0,1670596910,13013.062478419997,233.70185076000053,54470.22980544001 2022-12-09,14:41:52.000,343,11109634,-795,0,1670596911,13013.015324250002,233.75824380000267,54470.13198576001 2022-12-09,14:41:53.000,343,11109686,-795,0,1670596912,13013.062478419997,233.81463684000482,54470.118011520004 2022-12-09,14:41:54.000,343,11109599,-795,0,1670596913,13013.089423659992,233.90627553000377,54470.38352208 2022-12-09,14:41:55.000,343,11109622,-795,0,1670596914,13013.102896279997,233.9979142200027,54470.32762512001 2022-12-09,14:41:56.000,343,11109607,-795,0,1670596915,13013.109632589993,234.08955291000166,54470.43941904 2022-12-09,14:41:57.000,343,11109609,-795,0,1670596916,13013.096159970002,234.16709334000188,54470.34159936 2022-12-09,14:41:58.000,343,11109648,-795,0,1670596917,13013.089423659992,234.20938811999804,54470.25076680001 2022-12-09,14:41:59.000,343,11109627,-795,0,1670596918,13013.136577830002,234.31512507000298,54470.29967664001 2022-12-09,14:42:00.000,343,11109600,-795,0,1670596919,13013.082687349997,234.34332159000041,54470.42544480001 2022-12-09,14:42:01.000,343,11109621,-795,0,1670596920,13013.203940929998,234.43496027999936,54470.48134176 2022-12-09,14:42:02.000,343,11109629,-795,0,1670596921,13013.298249269988,234.51250070999959,54470.62807128 2022-12-09,14:42:03.000,343,11109593,-795,0,1670596922,13013.379084989989,234.59709026999917,54470.669994 2022-12-09,14:42:04.000,343,11109602,-795,0,1670596923,13013.554229049994,234.59709026999917,54470.81672352 2022-12-09,14:42:05.000,343,11109582,-795,0,1670596924,13013.594646909994,234.66758157000004,54470.81672352 2022-12-09,14:42:06.000,343,11109595,-795,0,1670596925,13013.72263679999,234.74512200000026,54470.85165912001 2022-12-09,14:42:07.000,343,11109589,-795,0,1670596926,13013.776527279995,234.86495721000392,54470.85165912001 2022-12-09,14:42:08.000,343,11109650,-795,0,1670596927,13013.88430823999,234.9354485100048,54470.9145432 2022-12-09,14:42:09.000,343,11109620,-795,0,1670596928,13014.093133850001,235.09052936999797,54471.075246960005 2022-12-09,14:42:10.000,343,11109619,-795,0,1670596929,13014.160496949997,235.16102066999883,54471.242937840005 2022-12-09,14:42:11.000,343,11109643,-795,0,1670596930,13014.349113629993,235.21741371000098,54471.20800224 2022-12-09,14:42:12.000,343,11109563,-795,0,1670596931,13014.403004109998,235.30905239999993,54471.27787344 2022-12-09,14:42:13.000,343,11109670,-795,0,1670596932,13014.416476730003,235.40774021999823,54471.25691208001 2022-12-09,14:42:14.000,343,11109616,-795,0,1670596933,13014.429949349993,235.55577194999933,54471.242937840005 2022-12-09,14:42:15.000,343,11109671,-795,0,1670596934,13014.557939239989,235.6403615099989,54471.38268024001 2022-12-09,14:42:16.000,343,11109633,-795,0,1670596935,13014.67919281999,235.78839324,54471.51543552 2022-12-09,14:42:17.000,343,11109606,-795,0,1670596936,13014.813919019995,235.91527758000302,54471.6132552 2022-12-09,14:42:18.000,343,11109618,-795,0,1670596937,13014.94864522,235.9716706199979,54471.49447416 2022-12-09,14:42:19.000,343,11109602,-795,0,1670596938,13015.0698988,236.11265321999963,54471.78793320001 2022-12-09,14:42:20.000,343,11109573,-795,0,1670596939,13015.298933339996,236.0844567000022,54471.7529976 2022-12-09,14:42:21.000,343,11109611,-795,0,1670596940,13015.325878579992,236.21134103999793,54471.87177864 2022-12-09,14:42:22.000,343,11109652,-795,0,1670596941,13015.480813709997,236.26068495000072,54471.73902336001 2022-12-09,14:42:23.000,343,11109645,-795,0,1670596942,13015.568385739993,236.42281494000053,54471.89972712 2022-12-09,14:42:24.000,343,11109628,-795,0,1670596943,13015.810892899994,236.47920798000268,54472.02549528001 2022-12-09,14:42:25.000,343,11109595,-795,0,1670596944,13015.93888278999,236.61314144999778,54472.11632784 2022-12-09,14:42:26.000,343,11109636,-795,0,1670596945,13016.093817919995,236.71887840000272,54472.14427632001 2022-12-09,14:42:27.000,343,11109600,-795,0,1670596946,13016.24875305,236.83166447999974,54472.17222480001 2022-12-09,14:42:28.000,343,11109623,-795,0,1670596947,13016.3497977,236.93035229999805,54472.1372892 2022-12-09,14:42:29.000,343,11109592,-795,0,1670596948,13016.531678070001,237.036089250003,54472.263057359996 2022-12-09,14:42:30.000,343,11109671,-795,0,1670596949,13016.639459029997,237.10658055000386,54472.37485128 2022-12-09,14:42:31.000,343,11109645,-795,0,1670596950,13016.740503679997,237.14887533,54472.3469028 2022-12-09,14:42:32.000,343,11109611,-795,0,1670596951,13016.875229879988,237.1700227199981,54472.3469028 2022-12-09,14:42:33.000,343,11109589,-795,0,1670596952,13016.922384049998,237.12772794000193,54472.39581264 2022-12-09,14:42:34.000,343,11109609,-795,0,1670596953,13016.962801909998,237.1136296800032,54472.43773536001 2022-12-09,14:42:35.000,343,11109633,-795,0,1670596954,13017.023428699998,237.04313838000235,54472.55651640001 2022-12-09,14:42:36.000,343,11109625,-795,0,1670596955,13017.036901319989,236.97969621000084,54472.60542624001 2022-12-09,14:42:37.000,343,11109567,-795,0,1670596956,13017.003219769998,236.85986100000446,54472.54254216 2022-12-09,14:42:38.000,343,11109619,-795,0,1670596957,13016.922384049998,236.69773101000465,54472.4517096 2022-12-09,14:42:39.000,343,11109598,-795,0,1670596958,13016.929120359993,236.59904318999907,54472.51459368 2022-12-09,14:42:40.000,343,11109628,-795,0,1670596959,13016.969538219993,236.41576581000118,54472.62638760001 2022-12-09,14:42:41.000,343,11109630,-795,0,1670596960,13016.976274529989,236.30297973000415,54472.72420728001 2022-12-09,14:42:42.000,343,11109643,-795,0,1670596961,13016.935856669988,236.16199713000242,54472.61940048 2022-12-09,14:42:43.000,343,11109610,-795,0,1670596962,13016.888702499993,236.06330931000412,54472.71023304 2022-12-09,14:42:44.000,343,11109574,-795,0,1670596963,13016.895438809988,235.95052322999982,54472.62638760001 2022-12-09,14:42:45.000,343,11109584,-795,0,1670596964,13016.908911429993,235.85888454000087,54472.64734896001 2022-12-09,14:42:46.000,343,11109620,-795,0,1670596965,13016.908911429993,235.83068802000344,54472.67529744001 2022-12-09,14:42:47.000,343,11109611,-795,0,1670596966,13016.902175119998,235.7742949800013,54472.6613232 2022-12-09,14:42:48.000,343,11109624,-795,0,1670596967,13016.902175119998,235.7249510699985,54472.57747776001 2022-12-09,14:42:49.000,343,11109636,-795,0,1670596968,13016.902175119998,235.73200019999786,54472.584464880005 2022-12-09,14:42:50.000,343,11109676,-795,0,1670596969,13016.983010839998,235.73200019999786,54472.69625880001 2022-12-09,14:42:51.000,343,11109655,-795,0,1670596970,13016.983010839998,235.78839324,54472.72420728001 2022-12-09,14:42:52.000,343,11109573,-795,0,1670596971,13016.962801909998,235.81658976000472,54472.654336080006 2022-12-09,14:42:53.000,343,11109607,-795,0,1670596972,13017.030165009994,235.82363889000408,54472.71722016 2022-12-09,14:42:54.000,343,11109643,-795,0,1670596973,13017.003219769998,235.8518354100015,54472.7311944 2022-12-09,14:42:55.000,343,11109563,-795,0,1670596974,13016.969538219993,235.8870810599983,54472.82901408 2022-12-09,14:42:56.000,343,11109643,-795,0,1670596975,13016.969538219993,235.95052322999982,54472.7311944 2022-12-09,14:42:57.000,343,11109618,-795,0,1670596976,13016.935856669988,235.97871975000453,54472.71023304 2022-12-09,14:42:58.000,343,11109618,-795,0,1670596977,13017.030165009994,236.0351127899994,54472.933820879996 2022-12-09,14:42:59.000,343,11109615,-795,0,1670596978,13016.989747149993,236.04921104999812,54472.92683376 2022-12-09,14:43:00.000,343,11109592,-795,0,1670596979,13016.915647739988,235.9998671400026,54472.85696256 2022-12-09,14:43:01.000,343,11109656,-795,0,1670596980,13016.902175119998,236.0351127899994,54472.968756480004 2022-12-09,14:43:02.000,343,11109693,-795,0,1670596981,13016.807866779993,235.9364249700011,54472.77311712001 2022-12-09,14:43:03.000,343,11109672,-795,0,1670596982,13016.794394160002,235.91527758000302,54472.98273072001 2022-12-09,14:43:04.000,343,11109639,-795,0,1670596983,13016.807866779993,235.81658976000472,54472.989717840006 2022-12-09,14:43:05.000,343,11109586,-795,0,1670596984,13016.828075709993,235.64741063999827,54473.087537520005 2022-12-09,14:43:06.000,343,11109592,-795,0,1670596985,13016.801130469998,235.5064280400038,54472.95478224 2022-12-09,14:43:07.000,343,11109596,-795,0,1670596986,13016.807866779993,235.3936419599995,54472.919846640005 2022-12-09,14:43:08.000,343,11109615,-795,0,1670596987,13016.888702499993,235.28790501000185,54472.81503984001 2022-12-09,14:43:09.000,343,11109570,-795,0,1670596988,13016.908911429993,235.35134718000336,54472.870936800005 2022-12-09,14:43:10.000,343,11109623,-795,0,1670596989,13016.774185230002,235.30905239999993,54472.87792392 2022-12-09,14:43:11.000,343,11109629,-795,0,1670596990,13016.619250099997,235.25265935999778,54472.822026960006 2022-12-09,14:43:12.000,343,11109609,-795,0,1670596991,13016.524941759992,235.11872589000268,54472.81503984001 2022-12-09,14:43:13.000,343,11109658,-795,0,1670596992,13016.484523899991,235.02708720000373,54472.96176936001 2022-12-09,14:43:14.000,343,11109621,-795,0,1670596993,13016.592304860002,234.9213502499988,54472.9757436 2022-12-09,14:43:15.000,343,11109635,-755,0,1670596994,13016.612513790002,234.84380981999857,54473.05260192 2022-12-09,14:43:16.000,343,11109605,-795,0,1670596995,13016.646195339992,234.75217112999962,54472.919846640005 2022-12-09,14:43:17.000,343,11109606,-795,0,1670596996,13016.612513790002,234.7239746100022,54472.72420728001 2022-12-09,14:43:18.000,343,11109634,-795,0,1670596997,13016.693349510002,234.68872895999812,54472.801065600004 2022-12-09,14:43:19.000,343,11109613,-795,0,1670596998,13016.774185230002,234.6746306999994,54472.88491104 2022-12-09,14:43:20.000,343,11109665,-795,0,1670596999,13016.855020950003,234.66053244000068,54472.87792392 2022-12-09,14:43:21.000,343,11109615,-795,0,1670597000,13016.956065599989,234.69577809000475,54472.92683376 2022-12-09,14:43:22.000,343,11109613,-795,0,1670597001,13017.023428699998,234.74512200000026,54472.89888528 2022-12-09,14:43:23.000,343,11109571,-795,0,1670597002,13017.104264419999,234.73102374000155,54472.84997544 2022-12-09,14:43:24.000,343,11109607,-795,0,1670597003,13017.25919954999,234.73102374000155,54472.96176936001 2022-12-09,14:43:25.000,343,11109584,-795,0,1670597004,13017.333298959995,234.7239746100022,54472.968756480004 2022-12-09,14:43:26.000,343,11109614,-795,0,1670597005,13017.393925749995,234.7239746100022,54472.94080800001 2022-12-09,14:43:27.000,343,11109645,-795,0,1670597006,13017.40066205999,234.75922025999898,54472.85696256 2022-12-09,14:43:28.000,343,11109604,-795,0,1670597007,13017.535388259996,234.75217112999962,54472.92683376 2022-12-09,14:43:29.000,343,11109624,-795,0,1670597008,13017.602751359991,234.7733185199977,54473.10849888001 2022-12-09,14:43:30.000,343,11109640,-795,0,1670597009,13017.703796009991,234.79446591000305,54473.12946024001 2022-12-09,14:43:31.000,343,11109594,-795,0,1670597010,13017.710532320001,234.7874167800037,54473.115486 2022-12-09,14:43:32.000,343,11109591,-795,0,1670597011,13017.737477559996,234.8226624300005,54473.12247312 2022-12-09,14:43:33.000,343,11109599,-795,0,1670597012,13017.710532320001,234.81561330000113,54472.968756480004 2022-12-09,14:43:34.000,343,11109595,-795,0,1670597013,13017.798104349997,234.80856417000177,54472.98273072001 2022-12-09,14:43:35.000,343,11109640,-795,0,1670597014,13017.878940069997,234.78036765000434,54473.16439584 2022-12-09,14:43:36.000,343,11109653,-795,0,1670597015,13017.973248410002,234.75922025999898,54473.17837008001 2022-12-09,14:43:37.000,343,11109622,-795,0,1670597016,13017.959775789997,234.7239746100022,54473.038627680005 2022-12-09,14:43:38.000,343,11109646,-795,0,1670597017,13018.027138889993,234.7028272200041,54473.08055040001 2022-12-09,14:43:39.000,343,11109641,-795,0,1670597018,13018.148392469993,234.61823766000452,54473.19234432 2022-12-09,14:43:40.000,343,11109586,-795,0,1670597019,13018.262909739999,234.59709026999917,54473.19234432 2022-12-09,14:43:41.000,343,11109569,-795,0,1670597020,13018.33700914999,234.50545158000023,54473.17138296 2022-12-09,14:43:42.000,343,11109621,-795,0,1670597021,13018.45826272999,234.43496027999936,54473.10849888001 2022-12-09,14:43:43.000,343,11109613,-795,0,1670597022,13018.572779999995,234.42086202000064,54473.05958904001 2022-12-09,14:43:44.000,343,11109606,-795,0,1670597023,13018.74118774999,234.37151810999785,54473.17138296 2022-12-09,14:43:45.000,343,11109637,-795,0,1670597024,13018.882650259991,234.25873203000083,54473.17837008001 2022-12-09,14:43:46.000,343,11109592,-795,0,1670597025,13018.956749669996,234.23758464000275,54473.136447360004 2022-12-09,14:43:47.000,343,11109653,-795,0,1670597026,13019.030849080002,234.1459459500038,54473.115486 2022-12-09,14:43:48.000,343,11109552,-795,0,1670597027,13019.212729450002,234.1459459500038,54473.24125416 2022-12-09,14:43:49.000,343,11109597,-795,0,1670597028,13019.307037789993,234.1177494299991,54473.206318560005 2022-12-09,14:43:50.000,343,11109660,-795,0,1670597029,13019.414818749989,234.06840552000358,54473.23426704 2022-12-09,14:43:51.000,343,11109646,-795,0,1670597030,13019.529336019994,234.05430726000486,54473.27618976001 2022-12-09,14:43:52.000,343,11109599,-795,0,1670597031,13019.515863399989,234.06840552000358,54473.14343448 2022-12-09,14:43:53.000,343,11109605,-795,0,1670597032,13019.64385329,234.04020899999887,54473.2202928 2022-12-09,14:43:54.000,343,11109659,-795,0,1670597033,13019.751634249995,234.04020899999887,54473.422919280005 2022-12-09,14:43:55.000,343,11109622,-795,0,1670597034,13019.82573366,234.0190616100008,54473.4299064 2022-12-09,14:43:56.000,343,11109541,-795,0,1670597035,13019.89983306999,234.07545465000294,54473.34606096001 2022-12-09,14:43:57.000,343,11109636,-795,0,1670597036,13019.85941520999,234.07545465000294,54473.24125416 2022-12-09,14:43:58.000,343,11109650,-795,0,1670597037,13019.84594259,234.09660204000102,54473.10849888001 2022-12-09,14:43:59.000,343,11109568,-795,0,1670597038,13019.90656938,234.09660204000102,54473.09452464 2022-12-09,14:44:00.000,343,11109624,-795,0,1670597039,13020.02782296,234.11070029999973,54473.2202928 2022-12-09,14:44:01.000,343,11109589,-795,0,1670597040,13020.034559269996,234.06135639000422,54473.12946024001 2022-12-09,14:44:02.000,343,11109616,-795,0,1670597041,13020.095186059996,234.06840552000358,54473.19933144001 2022-12-09,14:44:03.000,343,11109591,-795,0,1670597042,13020.115394989996,233.969717699998,54473.01067920001 2022-12-09,14:44:04.000,343,11109556,-795,0,1670597043,13020.202967019992,233.8710298799997,54473.304138240004 2022-12-09,14:44:05.000,343,11109554,-795,0,1670597044,13020.256857499997,233.7723420600014,54473.2202928 2022-12-09,14:44:06.000,343,11109596,-795,0,1670597045,13020.223175949992,233.65955598000437,54473.17837008001 2022-12-09,14:44:07.000,343,11109615,-795,0,1670597046,13020.202967019992,233.5890646800035,54473.03164056001 2022-12-09,14:44:08.000,343,11109662,-795,0,1670597047,13020.250121190002,233.48332772999856,54473.087537520005 2022-12-09,14:44:09.000,343,11109549,-795,0,1670597048,13020.297275359997,233.37054165000154,54473.157408720006 2022-12-09,14:44:10.000,343,11109633,-795,0,1670597049,13020.378111079997,233.30005035000067,54473.19234432 2022-12-09,14:44:11.000,343,11109590,-795,0,1670597050,13020.425265249993,233.26480470000388,54473.12946024001 2022-12-09,14:44:12.000,343,11109577,-795,0,1670597051,13020.472419420003,233.20136253000237,54473.101511759996 2022-12-09,14:44:13.000,343,11109541,-795,0,1670597052,13020.566727759993,233.1802151400043,54473.038627680005 2022-12-09,14:44:14.000,343,11109627,-795,0,1670597053,13020.661036099998,233.15201861999958,54473.12247312 2022-12-09,14:44:15.000,343,11109629,-795,0,1670597054,13020.83618015999,233.25070643999788,54473.14343448 2022-12-09,14:44:16.000,343,11109593,-795,0,1670597055,13021.02479684,233.20136253000237,54473.06657616 2022-12-09,14:44:17.000,343,11109644,-795,0,1670597056,13021.18646828,233.20136253000237,54473.17138296 2022-12-09,14:44:18.000,343,11109623,-795,0,1670597057,13021.422239129992,233.22250992000045,54473.31811248001 2022-12-09,14:44:19.000,343,11109619,-795,0,1670597058,13021.536756399997,233.27185383000324,54473.325099600006 2022-12-09,14:44:20.000,343,11109579,-795,0,1670597059,13021.644537359993,233.30005035000067,54473.27618976001 2022-12-09,14:44:21.000,343,11109570,-795,0,1670597060,13021.678218909998,233.27185383000324,54473.290164 2022-12-09,14:44:22.000,343,11109615,-795,0,1670597061,13021.684955219993,233.26480470000388,54473.206318560005 2022-12-09,14:44:23.000,343,11109600,-795,0,1670597062,13021.725373079993,233.20136253000237,54473.27618976001 2022-12-09,14:44:24.000,343,11109684,-795,0,1670597063,13021.718636769998,233.06037993000064,54473.422919280005 2022-12-09,14:44:25.000,343,11109601,-795,0,1670597064,13021.718636769998,232.9475938500036,54473.471829120004 2022-12-09,14:44:26.000,343,11109667,-795,0,1670597065,13021.624328429993,232.83480776999932,54473.41593216001 2022-12-09,14:44:27.000,343,11109618,-795,0,1670597066,13021.516547469997,232.6374321300027,54473.4299064 2022-12-09,14:44:28.000,343,11109536,-795,0,1670597067,13021.449184370002,232.45415475000482,54473.43689352 2022-12-09,14:44:29.000,343,11109611,-795,0,1670597068,13021.233622449996,232.2638282400003,54473.33907384 2022-12-09,14:44:30.000,343,11109617,-795,0,1670597069,13021.092159939995,232.10169825000048,54473.31811248001 2022-12-09,14:44:31.000,343,11109611,-795,0,1670597070,13020.96417005,231.88317521999852,54473.31811248001 2022-12-09,14:44:32.000,343,11109608,-795,0,1670597071,13020.721662889999,231.6857995800019,54473.087537520005 2022-12-09,14:44:33.000,343,11109623,-795,0,1670597072,13020.667772409994,231.50252220000402,54473.06657616 2022-12-09,14:44:34.000,343,11109608,-795,0,1670597073,13020.593672999988,231.33334308000485,54473.157408720006 2022-12-09,14:44:35.000,343,11109621,-795,0,1670597074,13020.465683109993,231.12186918000225,54473.12946024001 2022-12-09,14:44:36.000,343,11109583,-795,0,1670597075,13020.324220599992,230.95973919000244,54472.99670496 2022-12-09,14:44:37.000,343,11109617,-795,0,1670597076,13020.182758089992,230.81170746000134,54472.94779512 2022-12-09,14:44:38.000,343,11109639,-795,0,1670597077,13020.074977129996,230.64957747000153,54472.85696256 2022-12-09,14:44:39.000,343,11109614,-795,0,1670597078,13019.933514619996,230.5367913900045,54472.67529744001 2022-12-09,14:44:40.000,343,11109615,-795,0,1670597079,13019.852678899995,230.3746614000047,54472.69625880001 2022-12-09,14:44:41.000,343,11109616,-795,0,1670597080,13019.77857948999,230.23367880000296,54472.66831032 2022-12-09,14:44:42.000,343,11109624,-795,0,1670597081,13019.670798529994,230.14204011000402,54472.584464880005 2022-12-09,14:44:43.000,343,11109652,-795,0,1670597082,13019.529336019994,230.03630315999908,54472.50061944 2022-12-09,14:44:44.000,343,11109546,-795,0,1670597083,13019.488918159994,229.93056621000142,54472.61241336 2022-12-09,14:44:45.000,343,11109553,-795,0,1670597084,13019.367664579993,229.83892752000247,54472.50760656001 2022-12-09,14:44:46.000,343,11109633,-795,0,1670597085,13019.253147310003,229.78253448000032,54472.44472248 2022-12-09,14:44:47.000,343,11109603,-795,0,1670597086,13019.172311590002,229.71204317999945,54472.430748239996 2022-12-09,14:44:48.000,343,11109596,-795,0,1670597087,13019.030849080002,229.67679753000266,54472.318954320006 2022-12-09,14:44:49.000,343,11109625,-795,0,1670597088,13019.024112769992,229.6697484000033,54472.25607024 2022-12-09,14:44:50.000,343,11109629,-795,0,1670597089,13019.037585389997,229.63450274999923,54472.42376112 2022-12-09,14:44:51.000,343,11109593,-795,0,1670597090,13019.017376459997,229.58515884000371,54472.39581264 2022-12-09,14:44:52.000,343,11109593,-795,0,1670597091,13018.936540739996,229.59925710000243,54472.22812176 2022-12-09,14:44:53.000,343,11109558,-795,0,1670597092,13018.929804430001,229.6204044900005,54472.27004448001 2022-12-09,14:44:54.000,343,11109629,-795,0,1670597093,13018.896122879996,229.63450274999923,54472.27004448001 2022-12-09,14:44:55.000,343,11109583,-795,0,1670597094,13018.862441329991,229.63450274999923,54472.249083120005 2022-12-09,14:44:56.000,343,11109607,-795,0,1670597095,13018.82875978,229.59925710000243,54472.22113464001 2022-12-09,14:44:57.000,343,11109568,-795,0,1670597096,13018.80855085,229.59220797000307,54472.17921192 2022-12-09,14:44:58.000,343,11109670,-795,0,1670597097,13018.82875978,229.54991318999964,54472.32594144 2022-12-09,14:44:59.000,343,11109624,-795,0,1670597098,13018.76139667999,229.52876580000157,54472.3469028 2022-12-09,14:45:00.000,343,11109505,-795,0,1670597099,13018.66708834,229.48647101999813,54472.28401872 2022-12-09,14:45:01.000,343,11109566,-795,0,1670597100,13018.59972523999,229.40188145999855,54472.130302080004 2022-12-09,14:45:02.000,343,11109631,-795,0,1670597101,13018.471735349995,229.34548842000368,54472.01152104 2022-12-09,14:45:03.000,343,11109546,-795,0,1670597102,13018.343745459999,229.20450582000194,54471.92068848 2022-12-09,14:45:04.000,343,11109613,-795,0,1670597103,13018.168601399993,229.16926016999787,54471.84383016 2022-12-09,14:45:05.000,343,11109626,-795,0,1670597104,13018.195546639989,229.0494249600015,54472.04645664 2022-12-09,14:45:06.000,343,11109612,-795,0,1670597105,13018.067556749993,228.97188453000126,54471.92068848 2022-12-09,14:45:07.000,343,11109597,-795,0,1670597106,13017.979984719997,228.8661475800036,54471.8228688 2022-12-09,14:45:08.000,343,11109576,-795,0,1670597107,13017.959775789997,228.76745975999802,54471.84383016 2022-12-09,14:45:09.000,343,11109598,-795,0,1670597108,13017.825049589992,228.6899193299978,54471.78094608 2022-12-09,14:45:10.000,343,11109596,-795,0,1670597109,13017.764422799992,228.63352629000292,54471.72504912 2022-12-09,14:45:11.000,343,11109660,-795,0,1670597110,13017.676850769996,228.52074020999862,54471.697100640005 2022-12-09,14:45:12.000,343,11109655,-795,0,1670597111,13017.582542429991,228.47844543000247,54471.62024232001 2022-12-09,14:45:13.000,343,11109656,-795,0,1670597112,13017.54886088,228.42205239000032,54471.578319600005 2022-12-09,14:45:14.000,343,11109572,-795,0,1670597113,13017.602751359991,228.39385587000288,54471.65517792 2022-12-09,14:45:15.000,343,11109610,-795,0,1670597114,13017.54212456999,228.323364570002,54471.648190800006 2022-12-09,14:45:16.000,343,11109573,-795,0,1670597115,13017.50844302,228.28106978999858,54471.66915216001 2022-12-09,14:45:17.000,343,11109576,-795,0,1670597116,13017.44781623,228.29516805000458,54471.38268024001 2022-12-09,14:45:18.000,343,11109587,-795,0,1670597117,13017.494970399996,228.18238197000028,54471.410628720005 2022-12-09,14:45:19.000,343,11109648,-795,0,1670597118,13017.44107991999,228.14008719000412,54471.38966736 2022-12-09,14:45:20.000,343,11109604,-795,0,1670597119,13017.48823409,228.14008719000412,54471.28486056001 2022-12-09,14:45:21.000,343,11109636,-795,0,1670597120,13017.42087098999,228.0484484999979,54471.33377040001 2022-12-09,14:45:22.000,343,11109625,-795,0,1670597121,13017.38045312999,227.9991045900024,54471.23595072001 2022-12-09,14:45:23.000,343,11109612,-795,0,1670597122,13017.40739837,227.9497606799996,54471.18704088001 2022-12-09,14:45:24.000,343,11109571,-795,0,1670597123,13017.34003526999,227.87926937999873,54471.13114392 2022-12-09,14:45:25.000,343,11109531,-795,0,1670597124,13017.36024419999,227.84402373000194,54471.194028000005 2022-12-09,14:45:26.000,343,11109584,-795,0,1670597125,13017.30635372,227.77353243000107,54471.15210528 2022-12-09,14:45:27.000,343,11109613,-795,0,1670597126,13017.252463239995,227.78058156000043,54471.11018256 2022-12-09,14:45:28.000,343,11109609,-795,0,1670597127,13017.11773703999,227.78058156000043,54471.00537576 2022-12-09,14:45:29.000,343,11109599,-795,0,1670597128,13017.036901319989,227.80877807999786,54470.93550456 2022-12-09,14:45:30.000,343,11109653,-795,0,1670597129,13016.983010839998,227.86517112,54471.1590924 2022-12-09,14:45:31.000,343,11109628,-795,0,1670597130,13016.915647739988,227.85812199000065,54471.01935000001 2022-12-09,14:45:32.000,343,11109594,-795,0,1670597131,13016.706822129992,228.0132028500011,54470.977427280006 2022-12-09,14:45:33.000,343,11109573,-795,0,1670597132,13016.632722720002,228.0625467600039,54470.90056896001 2022-12-09,14:45:34.000,343,11109592,-795,0,1670597133,13016.491260210001,228.196480229999,54471.04031136 2022-12-09,14:45:35.000,343,11109624,-795,0,1670597134,13016.437369729996,228.323364570002,54470.90056896001 2022-12-09,14:45:36.000,343,11109658,-795,0,1670597135,13016.30264352999,228.4431997799984,54470.83069776001 2022-12-09,14:45:37.000,343,11109639,-795,0,1670597136,13016.22180780999,228.61237890000484,54470.844672 2022-12-09,14:45:38.000,343,11109578,-795,0,1670597137,13016.255489359995,228.74631236999994,54470.89358184 2022-12-09,14:45:39.000,343,11109613,-795,0,1670597138,13016.215071499995,228.8379510599989,54471.01236288 2022-12-09,14:45:40.000,343,11109577,-795,0,1670597139,13016.26896198,228.95778627000254,54470.858646240005 2022-12-09,14:45:41.000,343,11109608,-795,0,1670597140,13016.24201673999,229.0635232200002,54470.83768488 2022-12-09,14:45:42.000,343,11109625,-795,0,1670597141,13016.20833519,229.13401452000107,54470.739865200005 2022-12-09,14:45:43.000,343,11109620,-795,0,1670597142,13016.22180780999,229.19040756000322,54470.72589096 2022-12-09,14:45:44.000,343,11109648,-795,0,1670597143,13016.336325079996,229.2608988600041,54470.82371064 2022-12-09,14:45:45.000,343,11109606,-795,0,1670597144,13016.430633420001,229.22565321000002,54470.92851744001 2022-12-09,14:45:46.000,343,11109638,-795,0,1670597145,13016.437369729996,229.22565321000002,54470.977427280006 2022-12-09,14:45:47.000,343,11109635,-795,0,1670597146,13016.450842350001,229.20450582000194,54470.87262048 2022-12-09,14:45:48.000,343,11109580,-795,0,1670597147,13016.565359619992,229.12696539000171,54470.9844144 2022-12-09,14:45:49.000,343,11109667,-795,0,1670597148,13016.531678070001,229.03532670000277,54470.90056896001 2022-12-09,14:45:50.000,343,11109606,-795,0,1670597149,13016.538414379997,228.94368801000383,54470.89358184 2022-12-09,14:45:51.000,343,11109652,-795,0,1670597150,13016.538414379997,228.8661475800036,54470.87960760001 2022-12-09,14:45:52.000,343,11109580,-795,0,1670597151,13016.531678070001,228.76041062999866,54470.61409704001 2022-12-09,14:45:53.000,343,11109644,-795,0,1670597152,13016.538414379997,228.654673680001,54470.71890384 2022-12-09,14:45:54.000,343,11109617,-795,0,1670597153,13016.605777479992,228.52778933999798,54470.81672352 2022-12-09,14:45:55.000,343,11109655,-795,0,1670597154,13016.572095930002,228.4713963000031,54470.85165912001 2022-12-09,14:45:56.000,343,11109564,-795,0,1670597155,13016.572095930002,228.43615064999904,54470.87262048 2022-12-09,14:45:57.000,343,11109569,-795,0,1670597156,13016.538414379997,228.3727084800048,54470.59313568001 2022-12-09,14:45:58.000,343,11109599,-795,0,1670597157,13016.484523899991,228.35156108999945,54470.75383944001 2022-12-09,14:45:59.000,343,11109575,-795,0,1670597158,13016.518205449996,228.30221718000394,54470.71191672001 2022-12-09,14:46:00.000,343,11109611,-795,0,1670597159,13016.41042449,228.3586102199988,54470.71191672001 2022-12-09,14:46:01.000,343,11109615,-795,0,1670597160,13016.437369729996,228.4079541300016,54470.60710992 2022-12-09,14:46:02.000,343,11109640,-795,0,1670597161,13016.30264352999,228.53483847000462,54470.55820008 2022-12-09,14:46:03.000,343,11109634,-795,0,1670597162,13016.316116149996,228.59828063999885,54470.50929024 2022-12-09,14:46:04.000,343,11109617,-795,0,1670597163,13016.30264352999,228.73926324000058,54470.669994 2022-12-09,14:46:05.000,343,11109580,-795,0,1670597164,13016.235280429995,228.85909845000424,54470.36256072 2022-12-09,14:46:06.000,343,11109578,-795,0,1670597165,13016.26222566999,229.02122844000405,54470.69794248 2022-12-09,14:46:07.000,343,11109648,-795,0,1670597166,13016.30264352999,229.14106365000043,54470.41147056 2022-12-09,14:46:08.000,343,11109579,-795,0,1670597167,13016.26896198,229.34548842000368,54470.54422584001 2022-12-09,14:46:09.000,343,11109593,-795,0,1670597168,13016.383479249991,229.47237275999942,54470.621084160004 2022-12-09,14:46:10.000,343,11109623,-795,0,1670597169,13016.538414379997,229.61335536000115,54470.75383944001 2022-12-09,14:46:11.000,343,11109653,-795,0,1670597170,13016.639459029997,229.7684362200016,54470.74685232 2022-12-09,14:46:12.000,343,11109583,-795,0,1670597171,13016.753976300002,229.9164679500027,54470.7748008 2022-12-09,14:46:13.000,343,11109664,-795,0,1670597172,13016.794394160002,230.03630315999908,54470.621084160004 2022-12-09,14:46:14.000,343,11109574,-795,0,1670597173,13016.969538219993,230.14204011000402,54470.65601976 2022-12-09,14:46:15.000,343,11109632,-795,0,1670597174,13017.124473349999,230.21253141000489,54470.669994 2022-12-09,14:46:16.000,343,11109608,-795,0,1670597175,13017.26593586,230.2618753200004,54470.78178792001 2022-12-09,14:46:17.000,343,11109618,-795,0,1670597176,13017.34677158,230.30417010000383,54470.621084160004 2022-12-09,14:46:18.000,343,11109680,-675,0,1670597177,13017.58927874,230.2618753200004,54470.81672352 2022-12-09,14:46:19.000,343,11109633,-795,0,1670597178,13017.818313279997,230.24072793000232,54470.956465920004 2022-12-09,14:46:20.000,343,11109566,-795,0,1670597179,13017.892412690002,230.19138401999953,54470.99140152 2022-12-09,14:46:21.000,343,11109596,-795,0,1670597180,13017.939566859997,230.1138435899993,54470.93550456 2022-12-09,14:46:22.000,343,11109617,-795,0,1670597181,13017.946303169992,229.9799101200042,54470.96345304 2022-12-09,14:46:23.000,343,11109625,-795,0,1670597182,13017.946303169992,229.86007491000055,54470.82371064 2022-12-09,14:46:24.000,343,11109652,-795,0,1670597183,13017.912621620002,229.69089579000138,54470.83768488 2022-12-09,14:46:25.000,343,11109636,-795,0,1670597184,13017.912621620002,229.57810971000436,54470.94249168 2022-12-09,14:46:26.000,343,11109597,-795,0,1670597185,13017.892412690002,229.43007798000326,54471.04031136 2022-12-09,14:46:27.000,343,11109623,-795,0,1670597186,13017.771159110001,229.2468005999981,54470.92153032001 2022-12-09,14:46:28.000,343,11109585,-795,0,1670597187,13017.56906981,229.09171973999764,54470.81672352 2022-12-09,14:46:29.000,343,11109570,-795,0,1670597188,13017.414134679995,228.94368801000383,54470.86563336 2022-12-09,14:46:30.000,343,11109601,-795,0,1670597189,13017.232254309994,228.79565628000273,54470.85165912001 2022-12-09,14:46:31.000,343,11109600,-795,0,1670597190,13017.057110249989,228.6899193299978,54470.71191672001 2022-12-09,14:46:32.000,343,11109626,-795,0,1670597191,13016.814603090002,228.6194280300042,54470.572174320005 2022-12-09,14:46:33.000,343,11109604,-795,0,1670597192,13016.625986409992,228.5912315099995,54470.61409704001 2022-12-09,14:46:34.000,343,11109640,-795,0,1670597193,13016.531678070001,228.49959282000054,54470.65601976 2022-12-09,14:46:35.000,343,11109604,-795,0,1670597194,13016.3497977,228.52074020999862,54470.669994 2022-12-09,14:46:36.000,343,11109573,-795,0,1670597195,13016.18812626,228.5700841200014,54470.65601976 2022-12-09,14:46:37.000,343,11109567,-795,0,1670597196,13016.012982199994,228.6053297699982,54470.37653496001 2022-12-09,14:46:38.000,343,11109598,-795,0,1670597197,13015.824365519999,228.66877193999971,54470.48134176 2022-12-09,14:46:39.000,343,11109584,-795,0,1670597198,13015.723320869998,228.77450889000465,54470.43243192 2022-12-09,14:46:40.000,343,11109632,-795,0,1670597199,13015.629012529993,228.8661475800036,54470.4603804 2022-12-09,14:46:41.000,343,11109616,-795,0,1670597200,13015.527967879993,229.0000810499987,54470.38352208 2022-12-09,14:46:42.000,343,11109676,-795,0,1670597201,13015.413450610002,229.11991626000236,54470.25076680001 2022-12-09,14:46:43.000,343,11109651,-795,0,1670597202,13015.339351199997,229.2749971200028,54470.11102440001 2022-12-09,14:46:44.000,343,11109629,-795,0,1670597203,13015.312405960001,229.40188145999855,54470.16692136 2022-12-09,14:46:45.000,343,11109613,-795,0,1670597204,13015.265251789991,229.47942188999878,54470.2158312 2022-12-09,14:46:46.000,343,11109619,-795,0,1670597205,13015.271988100001,229.6063062300018,54470.2158312 2022-12-09,14:46:47.000,343,11109611,-795,0,1670597206,13015.245042859991,229.7190923099988,54470.15993424001 2022-12-09,14:46:48.000,343,11109628,-795,0,1670597207,13015.15073452,229.76138709000224,54470.04115320001 2022-12-09,14:46:49.000,343,11109671,-795,0,1670597208,13015.117052969996,229.83892752000247,54470.0760888 2022-12-09,14:46:50.000,343,11109661,-795,0,1670597209,13015.157470829996,229.86007491000055,54470.2158312 2022-12-09,14:46:51.000,343,11109572,-795,0,1670597210,13015.10358034999,229.87417316999927,54470.118011520004 2022-12-09,14:46:52.000,343,11109584,-795,0,1670597211,13015.00927201,229.82482926000375,54469.98525624 2022-12-09,14:46:53.000,343,11109638,-795,0,1670597212,13014.98232676999,229.8318783900031,54470.05512744 2022-12-09,14:46:54.000,343,11109600,-795,0,1670597213,13014.90149104999,229.7190923099988,54470.118011520004 2022-12-09,14:46:55.000,343,11109639,-795,0,1670597214,13014.84086425999,229.62745361999987,54470.02717896 2022-12-09,14:46:56.000,343,11109595,-795,0,1670597215,13014.67919281999,229.50056928000413,54469.81756536 2022-12-09,14:46:57.000,343,11109622,-795,0,1670597216,13014.551202929993,229.46532363000006,54469.88044944 2022-12-09,14:46:58.000,343,11109636,-795,0,1670597217,13014.605093409999,229.28909538000153,54469.92237216001 2022-12-09,14:46:59.000,343,11109634,-795,0,1670597218,13014.530993999993,229.31729189999896,54470.09705016 2022-12-09,14:47:00.000,343,11109616,-795,0,1670597219,13014.483839829998,229.14106365000043,54469.94333352001 2022-12-09,14:47:01.000,343,11109566,-795,0,1670597220,13014.335641010002,229.0635232200002,54469.91538504001 2022-12-09,14:47:02.000,343,11109587,-795,0,1670597221,13014.153760640002,228.92958974999783,54469.71275856 2022-12-09,14:47:03.000,343,11109619,-795,0,1670597222,13014.099870159996,228.90844235999975,54469.684810080005 2022-12-09,14:47:04.000,343,11109630,-795,0,1670597223,13014.079661229996,228.82385280000017,54469.74769416001 2022-12-09,14:47:05.000,343,11109601,-795,0,1670597224,13014.059452299996,228.79565628000273,54469.74070704 2022-12-09,14:47:06.000,343,11109632,-795,0,1670597225,13013.897780859996,228.73926324000058,54469.43327376 2022-12-09,14:47:07.000,343,11109618,-795,0,1670597226,13014.039243369996,228.7181158500025,54469.635900240006 2022-12-09,14:47:08.000,343,11109603,-795,0,1670597227,13014.019034439996,228.6899193299978,54469.517119200005 2022-12-09,14:47:09.000,343,11109576,-795,0,1670597228,13014.099870159996,228.73926324000058,54469.58000328001 2022-12-09,14:47:10.000,343,11109675,-795,0,1670597229,13014.147024329992,228.7533614999993,54469.60795176001 2022-12-09,14:47:11.000,343,11109693,-795,0,1670597230,13014.167233259992,228.8379510599989,54469.65686160001 2022-12-09,14:47:12.000,343,11109625,-795,0,1670597231,13014.194178500002,228.79565628000273,54469.468209360006 2022-12-09,14:47:13.000,343,11109603,-795,0,1670597232,13014.275014220002,228.84500018999825,54469.5520548 2022-12-09,14:47:14.000,343,11109673,-795,0,1670597233,13014.396267800003,228.85909845000424,54469.69878432 2022-12-09,14:47:15.000,343,11109608,-795,0,1670597234,13014.409740419993,228.94368801000383,54469.67782296001 2022-12-09,14:47:16.000,343,11109609,-795,0,1670597235,13014.497312449988,228.92958974999783,54469.71974568 2022-12-09,14:47:17.000,343,11109591,-795,0,1670597236,13014.396267800003,228.90844235999975,54469.48917072001 2022-12-09,14:47:18.000,343,11109574,-795,0,1670597237,13014.416476730003,228.92254061999847,54469.54506768 2022-12-09,14:47:19.000,343,11109623,-795,0,1670597238,13014.403004109998,228.95073714000318,54469.635900240006 2022-12-09,14:47:20.000,343,11109578,-795,0,1670597239,13014.436685659988,228.92958974999783,54469.635900240006 2022-12-09,14:47:21.000,343,11109638,-795,0,1670597240,13014.423213039998,228.9154914899991,54469.60795176001 2022-12-09,14:47:22.000,343,11109588,-795,0,1670597241,13014.281750529997,228.79565628000273,54469.43327376 2022-12-09,14:47:23.000,343,11109637,-795,0,1670597242,13014.241332669997,228.79565628000273,54469.46122224001 2022-12-09,14:47:24.000,343,11109580,-795,0,1670597243,13014.194178500002,228.6899193299978,54469.566029040005 2022-12-09,14:47:25.000,343,11109568,-795,0,1670597244,13014.113342780001,228.61237890000484,54469.447248000004 2022-12-09,14:47:26.000,343,11109635,-795,0,1670597245,13014.045979679991,228.5066419499999,54469.46122224001 2022-12-09,14:47:27.000,343,11109609,-795,0,1670597246,13013.897780859996,228.41500326000096,54469.279557120004 2022-12-09,14:47:28.000,343,11109602,-795,0,1670597247,13013.76979097,228.28811891999794,54469.20269880001 2022-12-09,14:47:29.000,343,11109598,-795,0,1670597248,13013.695691559995,228.2246767500037,54469.25859576 2022-12-09,14:47:30.000,343,11109621,-795,0,1670597249,13013.736109419995,228.14713632000348,54469.41929952001 2022-12-09,14:47:31.000,343,11109602,-795,0,1670597250,13013.635064769995,228.0977924100007,54469.36340256 2022-12-09,14:47:32.000,343,11109553,-795,0,1670597251,13013.52054749999,228.04139936999854,54469.279557120004 2022-12-09,14:47:33.000,343,11109624,-795,0,1670597252,13013.534020119994,228.0132028500011,54469.31449272 2022-12-09,14:47:34.000,343,11109651,-795,0,1670597253,13013.493602259994,228.03435023999918,54469.31449272 2022-12-09,14:47:35.000,343,11109613,-795,0,1670597254,13013.513811189994,228.06959589000326,54469.34244120001 2022-12-09,14:47:36.000,343,11109635,-795,0,1670597255,13013.372348679994,228.1118906699994,54469.14680184 2022-12-09,14:47:37.000,343,11109657,-795,0,1670597256,13013.365612369998,228.196480229999,54469.25160864001 2022-12-09,14:47:38.000,343,11109606,-795,0,1670597257,13013.419502849989,228.2458241400018,54469.20968592 2022-12-09,14:47:39.000,343,11109585,-795,0,1670597258,13013.527283809999,228.38680674000352,54469.349428320005 2022-12-09,14:47:40.000,343,11109616,-795,0,1670597259,13013.473393329994,228.54188760000397,54469.43327376 2022-12-09,14:47:41.000,343,11109612,-795,0,1670597260,13013.60138321999,228.67582106999907,54469.31449272 2022-12-09,14:47:42.000,343,11109598,-795,0,1670597261,13013.534020119994,228.85204932000488,54469.37038968001 2022-12-09,14:47:43.000,343,11109623,-795,0,1670597262,13013.60811953,228.99303191999934,54469.36340256 2022-12-09,14:47:44.000,343,11109653,-795,0,1670597263,13013.70916418,229.18335843000386,54469.50314496 2022-12-09,14:47:45.000,343,11109652,-795,0,1670597264,13013.74284572999,229.3595866800024,54469.53109344 2022-12-09,14:47:46.000,343,11109620,-795,0,1670597265,13013.81020883,229.47942188999878,54469.55904192001 2022-12-09,14:47:47.000,343,11109624,-795,0,1670597266,13013.91125348,229.6415518799986,54469.447248000004 2022-12-09,14:47:48.000,343,11109590,-795,0,1670597267,13013.998825509996,229.77548535000096,54469.62891312001 2022-12-09,14:47:49.000,343,11109620,-795,0,1670597268,13014.032507060001,229.8318783900031,54469.517119200005 2022-12-09,14:47:50.000,343,11109644,-795,0,1670597269,13014.059452299996,229.90941882000334,54469.48917072001 2022-12-09,14:47:51.000,343,11109613,-795,0,1670597270,13014.079661229996,229.9517135999995,54469.51013208001 2022-12-09,14:47:52.000,343,11109599,-795,0,1670597271,13014.113342780001,229.86007491000055,54469.3075056 2022-12-09,14:47:53.000,343,11109642,-795,0,1670597272,13014.221123739997,229.8671240399999,54469.36340256 2022-12-09,14:47:54.000,343,11109667,-795,0,1670597273,13014.463630899998,229.8671240399999,54469.42628664 2022-12-09,14:47:55.000,343,11109625,-795,0,1670597274,13014.504048759998,229.97286099000485,54469.46122224001 2022-12-09,14:47:56.000,343,11109611,-795,0,1670597275,13014.504048759998,230.0504014199978,54469.468209360006 2022-12-09,14:47:57.000,343,11109642,-795,0,1670597276,13014.355849940002,230.0997453300006,54469.230647280005 2022-12-09,14:47:58.000,343,11109592,-795,0,1670597277,13014.342377319997,230.0644996800038,54469.31449272 2022-12-09,14:47:59.000,343,11109679,-795,0,1670597278,13014.355849940002,230.02925402999972,54469.37038968001 2022-12-09,14:48:00.000,343,11109634,-795,0,1670597279,13014.396267800003,229.93761534000078,54469.32147984001 2022-12-09,14:48:01.000,343,11109650,-795,0,1670597280,13014.483839829998,229.93761534000078,54469.3773768 2022-12-09,14:48:02.000,343,11109632,-795,0,1670597281,13014.490576139993,230.0644996800038,54469.3075056 2022-12-09,14:48:03.000,343,11109637,-795,0,1670597282,13014.477103519988,230.10679445999995,54469.25160864001 2022-12-09,14:48:04.000,343,11109593,-795,0,1670597283,13014.470367209993,230.13499098000466,54469.36340256 2022-12-09,14:48:05.000,343,11109623,-795,0,1670597284,13014.477103519988,230.21958054000424,54469.300518480006 2022-12-09,14:48:06.000,343,11109609,-795,0,1670597285,13014.416476730003,230.29007183999784,54469.3773768 2022-12-09,14:48:07.000,343,11109629,-795,0,1670597286,13014.254805290002,230.29007183999784,54469.014046560005 2022-12-09,14:48:08.000,343,11109616,-795,0,1670597287,13014.281750529997,230.25482619000104,54469.19571168 2022-12-09,14:48:09.000,343,11109687,-795,0,1670597288,13014.396267800003,230.23367880000296,54469.32846696 2022-12-09,14:48:10.000,343,11109614,-795,0,1670597289,13014.510785069993,230.2266296700036,54469.32147984001 2022-12-09,14:48:11.000,343,11109581,-795,0,1670597290,13014.584884479998,230.3253174900019,54469.300518480006 2022-12-09,14:48:12.000,343,11109594,-795,0,1670597291,13014.537730309989,230.49449661000108,54469.17475032001 2022-12-09,14:48:13.000,343,11109582,-795,0,1670597292,13014.497312449988,230.69892138000432,54469.29353136001 2022-12-09,14:48:14.000,343,11109524,-795,0,1670597293,13014.396267800003,230.88924789000157,54469.48917072001 2022-12-09,14:48:15.000,343,11109597,-795,0,1670597294,13014.261541599997,230.98793570999987,54469.31449272 2022-12-09,14:48:16.000,343,11109642,-795,0,1670597295,13014.241332669997,231.10777092000353,54469.39135104001 2022-12-09,14:48:17.000,343,11109648,-795,0,1670597296,13014.153760640002,231.24170438999863,54469.279557120004 2022-12-09,14:48:18.000,343,11109627,-795,0,1670597297,13014.214387430002,231.31924481999886,54469.447248000004 2022-12-09,14:48:19.000,343,11109621,-795,0,1670597298,13014.254805290002,231.4249817700038,54469.53109344 2022-12-09,14:48:20.000,343,11109595,-795,0,1670597299,13014.207651119992,231.5589152399989,54469.50314496 2022-12-09,14:48:21.000,343,11109577,-795,0,1670597300,13013.978616579996,231.6223574100004,54469.300518480006 2022-12-09,14:48:22.000,343,11109610,-795,0,1670597301,13014.019034439996,231.64350479999848,54469.46122224001 2022-12-09,14:48:23.000,343,11109634,-795,0,1670597302,13013.992089200001,231.72809435999807,54469.47519648 2022-12-09,14:48:24.000,343,11109641,-795,0,1670597303,13013.91125348,231.7351434900047,54469.54506768 2022-12-09,14:48:25.000,343,11109639,-795,0,1670597304,13013.87083562,231.79153652999958,54469.43327376 2022-12-09,14:48:26.000,343,11109641,-795,0,1670597305,13013.695691559995,231.79858565999893,54469.41929952001 2022-12-09,14:48:27.000,343,11109625,-795,0,1670597306,13013.715900489995,231.78448740000022,54469.621926 2022-12-09,14:48:28.000,343,11109580,-795,0,1670597307,13013.62832846,231.81268391999765,54469.54506768 2022-12-09,14:48:29.000,343,11109591,-795,0,1670597308,13013.534020119994,231.86202783000044,54469.566029040005 2022-12-09,14:48:30.000,343,11109601,-795,0,1670597309,13013.554229049994,231.8197330500043,54469.47519648 2022-12-09,14:48:31.000,343,11109638,-795,0,1670597310,13013.412766539994,231.9184208700026,54469.58699040001 2022-12-09,14:48:32.000,343,11109655,-755,0,1670597311,13013.507074879999,231.85497870000108,54469.53109344 2022-12-09,14:48:33.000,343,11109603,-795,0,1670597312,13013.446448089999,231.9536665199994,54469.65686160001 2022-12-09,14:48:34.000,343,11109605,-795,0,1670597313,13013.54075642999,231.9325191300013,54469.60096464 2022-12-09,14:48:35.000,343,11109625,-795,0,1670597314,13013.574437979994,232.04530520999833,54469.71275856 2022-12-09,14:48:36.000,343,11109623,-795,0,1670597315,13013.60811953,232.03825607999897,54469.64987448 2022-12-09,14:48:37.000,343,11109670,-795,0,1670597316,13013.70916418,232.12284563999856,54469.71974568 2022-12-09,14:48:38.000,343,11109703,-795,0,1670597317,13013.80347251999,232.15104216000327,54469.76865552 2022-12-09,14:48:39.000,343,11109622,-795,0,1670597318,13013.82368144999,232.2285825900035,54469.81756536 2022-12-09,14:48:40.000,343,11109625,-795,0,1670597319,13013.938198719996,232.24268085000222,54469.94333352001 2022-12-09,14:48:41.000,343,11109622,-795,0,1670597320,13013.985352889991,232.29202475999773,54470.05512744 2022-12-09,14:48:42.000,343,11109705,-795,0,1670597321,13014.005561819991,232.3272704100018,54470.05512744 2022-12-09,14:48:43.000,343,11109647,-795,0,1670597322,13014.072924920001,232.31317215000308,54470.09705016 2022-12-09,14:48:44.000,343,11109612,-795,0,1670597323,13013.998825509996,232.34841779999988,54469.88743656 2022-12-09,14:48:45.000,343,11109602,-795,0,1670597324,13014.012298130001,232.33431954000116,54469.9363464 2022-12-09,14:48:46.000,343,11109613,-795,0,1670597325,13014.012298130001,232.33431954000116,54469.971282000006 2022-12-09,14:48:47.000,343,11109565,-795,0,1670597326,13013.924726099991,232.38366345000395,54469.94333352001 2022-12-09,14:48:48.000,343,11109621,-795,0,1670597327,13013.76305465999,232.30612302000372,54469.684810080005 2022-12-09,14:48:49.000,343,11109662,-795,0,1670597328,13013.695691559995,232.35546692999924,54469.7616684 2022-12-09,14:48:50.000,343,11109644,-795,0,1670597329,13013.736109419995,232.33431954000116,54470.15993424001 2022-12-09,14:48:51.000,343,11109650,-795,0,1670597330,13013.70242786999,232.28497562999837,54470.118011520004 2022-12-09,14:48:52.000,343,11109596,-795,0,1670597331,13013.60138321999,232.33431954000116,54470.02717896 2022-12-09,14:48:53.000,343,11109585,-795,0,1670597332,13013.56770167,232.31317215000308,54470.13198576001 2022-12-09,14:48:54.000,343,11109587,-795,0,1670597333,13013.527283809999,232.36956518999796,54470.10403728 2022-12-09,14:48:55.000,343,11109623,-795,0,1670597334,13013.473393329994,232.39776171000267,54470.20185696 2022-12-09,14:48:56.000,343,11109564,-795,0,1670597335,13013.426239159999,232.49644953000097,54470.19486984 2022-12-09,14:48:57.000,343,11109596,-795,0,1670597336,13013.426239159999,232.56694083000184,54470.20884408001 2022-12-09,14:48:58.000,343,11109596,-795,0,1670597337,13013.419502849989,232.64448126000207,54470.15294712 2022-12-09,14:48:59.000,343,11109595,-795,0,1670597338,13013.486865949999,232.69382517000486,54470.13198576001 2022-12-09,14:49:00.000,343,11109623,-795,0,1670597339,13013.56770167,232.74316908000037,54470.236792560005 2022-12-09,14:49:01.000,343,11109551,-795,0,1670597340,13013.655273699995,232.81366038000124,54470.236792560005 2022-12-09,14:49:02.000,343,11109647,-795,0,1670597341,13013.81020883,232.87710255000275,54470.22980544001 2022-12-09,14:49:03.000,343,11109588,-795,0,1670597342,13013.938198719996,232.89120081000146,54470.33461224 2022-12-09,14:49:04.000,343,11109631,-795,0,1670597343,13014.126815399992,232.8841516800021,54470.43243192 2022-12-09,14:49:05.000,343,11109588,-795,0,1670597344,13014.301959459997,232.8700534200034,54470.56518720001 2022-12-09,14:49:06.000,343,11109618,-795,0,1670597345,13014.443421969998,232.8700534200034,54470.48832888 2022-12-09,14:49:07.000,343,11109665,-795,0,1670597346,13014.632038649994,232.8207095100006,54470.572174320005 2022-12-09,14:49:08.000,343,11109645,-795,0,1670597347,13014.665720199999,232.72907082000165,54470.3905092 2022-12-09,14:49:09.000,343,11109625,-795,0,1670597348,13014.90149104999,232.65153039000143,54470.572174320005 2022-12-09,14:49:10.000,343,11109653,-795,0,1670597349,13015.0698988,232.5246460499984,54470.61409704001 2022-12-09,14:49:11.000,343,11109646,-795,0,1670597350,13015.11031666,232.44710561999818,54470.68396824001 2022-12-09,14:49:12.000,343,11109645,-795,0,1670597351,13015.157470829996,232.38366345000395,54470.572174320005 2022-12-09,14:49:13.000,343,11109654,-795,0,1670597352,13015.184416069991,232.29202475999773,54470.59313568001 2022-12-09,14:49:14.000,343,11109664,-795,0,1670597353,13015.204624999991,232.19333693999943,54470.858646240005 2022-12-09,14:49:15.000,343,11109620,-795,0,1670597354,13015.184416069991,232.12284563999856,54470.81672352 2022-12-09,14:49:16.000,343,11109609,-795,0,1670597355,13015.15073452,232.02415782000026,54470.76082656001 2022-12-09,14:49:17.000,343,11109587,-795,0,1670597356,13014.975590459995,232.0312069499996,54470.71890384 2022-12-09,14:49:18.000,343,11109562,-795,0,1670597357,13014.995799389995,231.98891217000346,54470.669994 2022-12-09,14:49:19.000,343,11109592,-795,0,1670597358,13014.92843629,231.97481391000474,54470.81672352 2022-12-09,14:49:20.000,343,11109653,-795,0,1670597359,13014.78697378,231.92547000000195,54470.83768488 2022-12-09,14:49:21.000,343,11109631,-795,0,1670597360,13014.73981960999,231.91137174000323,54470.81672352 2022-12-09,14:49:22.000,343,11109583,-795,0,1670597361,13014.632038649994,231.9536665199994,54470.80274928001 2022-12-09,14:49:23.000,343,11109580,-795,0,1670597362,13014.578148169989,231.9536665199994,54470.844672 2022-12-09,14:49:24.000,343,11109605,-795,0,1670597363,13014.537730309989,231.93956826000067,54470.86563336 2022-12-09,14:49:25.000,343,11109554,-795,0,1670597364,13014.429949349993,231.96071564999875,54470.788775040004 2022-12-09,14:49:26.000,343,11109570,-795,0,1670597365,13014.403004109998,231.9677647799981,54470.80274928001 2022-12-09,14:49:27.000,343,11109614,-795,0,1670597366,13014.335641010002,231.94661739000003,54470.690955360005 2022-12-09,14:49:28.000,343,11109637,-795,0,1670597367,13014.328904699993,231.9184208700026,54470.690955360005 2022-12-09,14:49:29.000,343,11109610,-795,0,1670597368,13014.275014220002,231.93956826000067,54470.68396824001 2022-12-09,14:49:30.000,343,11109648,-795,0,1670597369,13014.369322559993,231.90432261000387,54470.88659472 2022-12-09,14:49:31.000,343,11109610,-795,0,1670597370,13014.382795179998,231.88317521999852,54470.92153032001 2022-12-09,14:49:32.000,343,11109549,-795,0,1670597371,13014.396267800003,231.86202783000044,54470.9145432 2022-12-09,14:49:33.000,343,11109581,-795,0,1670597372,13014.335641010002,231.8056347899983,54470.82371064 2022-12-09,14:49:34.000,343,11109586,-795,0,1670597373,13014.382795179998,231.81268391999765,54470.89358184 2022-12-09,14:49:35.000,343,11109622,-795,0,1670597374,13014.436685659988,231.79858565999893,54471.04729848001 2022-12-09,14:49:36.000,343,11109631,-795,0,1670597375,13014.456894589988,231.8056347899983,54470.9844144 2022-12-09,14:49:37.000,343,11109638,-795,0,1670597376,13014.443421969998,231.81268391999765,54470.9844144 2022-12-09,14:49:38.000,343,11109601,-795,0,1670597377,13014.483839829998,231.833831310003,54471.06127272 2022-12-09,14:49:39.000,343,11109627,-795,0,1670597378,13014.530993999993,231.833831310003,54471.00537576 2022-12-09,14:49:40.000,343,11109577,-795,0,1670597379,13014.598357099989,231.85497870000108,54471.1590924 2022-12-09,14:49:41.000,343,11109575,-795,0,1670597380,13014.652247579994,231.9184208700026,54471.20101512 2022-12-09,14:49:42.000,343,11109622,-795,0,1670597381,13014.658983889989,231.97481391000474,54471.08223408 2022-12-09,14:49:43.000,343,11109663,-795,0,1670597382,13014.76002853999,232.0523543399977,54471.20800224 2022-12-09,14:49:44.000,343,11109625,-795,0,1670597383,13014.94864522,232.10874737999984,54471.41761584 2022-12-09,14:49:45.000,343,11109609,-795,0,1670597384,13015.0698988,232.22153346000414,54471.52242264001 2022-12-09,14:49:46.000,343,11109628,-795,0,1670597385,13015.15073452,232.29907389000437,54471.529409760005 2022-12-09,14:49:47.000,343,11109616,-795,0,1670597386,13015.177679759996,232.31317215000308,54471.6132552 2022-12-09,14:49:48.000,343,11109591,-795,0,1670597387,13015.325878579992,232.43300735999946,54471.73203624 2022-12-09,14:49:49.000,343,11109597,-795,0,1670597388,13015.413450610002,232.50349866000033,54471.73203624 2022-12-09,14:49:50.000,343,11109645,-795,0,1670597389,13015.440395849997,232.58103909000056,54471.65517792 2022-12-09,14:49:51.000,343,11109571,-795,0,1670597390,13015.521231569997,232.6726777799995,54471.92068848 2022-12-09,14:49:52.000,343,11109611,-795,0,1670597391,13015.608803599993,232.7572673399991,54471.84383016 2022-12-09,14:49:53.000,343,11109564,-795,0,1670597392,13015.541440499997,232.84185689999867,54471.85780440001 2022-12-09,14:49:54.000,343,11109620,-795,0,1670597393,13015.649221459993,232.91234819999954,54471.88575288001 2022-12-09,14:49:55.000,343,11109654,-795,0,1670597394,13015.642485149998,233.0321834100032,54472.130302080004 2022-12-09,14:49:56.000,343,11109614,-795,0,1670597395,13015.736793489988,233.14496949000022,54472.01152104 2022-12-09,14:49:57.000,343,11109565,-795,0,1670597396,13015.696375629988,233.20841166000173,54472.032482400005 2022-12-09,14:49:58.000,343,11109648,-795,0,1670597397,13015.676166699988,233.28595209000196,54471.983572560006 2022-12-09,14:49:59.000,343,11109580,-795,0,1670597398,13015.716584559988,233.3775907800009,54472.02549528001 2022-12-09,14:50:00.000,343,11109636,-795,0,1670597399,13015.831101829994,233.4269346900037,54472.130302080004 2022-12-09,14:50:01.000,343,11109662,-795,0,1670597400,13015.952355409994,233.51857338000264,54472.249083120005 2022-12-09,14:50:02.000,343,11109608,-795,0,1670597401,13016.03992743999,233.5397207700007,54472.21414752 2022-12-09,14:50:03.000,343,11109669,-795,0,1670597402,13016.20159887999,233.61726120000094,54472.22113464001 2022-12-09,14:50:04.000,343,11109551,-795,0,1670597403,13016.356534009996,233.6243103300003,54472.38882552001 2022-12-09,14:50:05.000,343,11109573,-795,0,1670597404,13016.504732829992,233.64545771999838,54472.367864160005 2022-12-09,14:50:06.000,343,11109628,-795,0,1670597405,13016.625986409992,233.65250684999774,54472.33292856 2022-12-09,14:50:07.000,343,11109653,-795,0,1670597406,13016.747239989993,233.61021207000158,54472.249083120005 2022-12-09,14:50:08.000,343,11109631,-795,0,1670597407,13016.875229879988,233.61021207000158,54472.297992960004 2022-12-09,14:50:09.000,343,11109639,-795,0,1670597408,13016.962801909998,233.53267164000135,54472.130302080004 2022-12-09,14:50:10.000,343,11109607,-795,0,1670597409,13017.13794596999,233.51857338000264,54472.5215808 2022-12-09,14:50:11.000,343,11109639,-795,0,1670597410,13017.21878168999,233.4410329500024,54472.591452 2022-12-09,14:50:12.000,343,11109544,-795,0,1670597411,13017.232254309994,233.39168903999962,54472.54952928 2022-12-09,14:50:13.000,343,11109549,-795,0,1670597412,13017.29961740999,233.30709948000003,54472.61241336 2022-12-09,14:50:14.000,343,11109598,-795,0,1670597413,13017.31982633999,233.25070643999788,54472.62638760001 2022-12-09,14:50:15.000,343,11109575,-795,0,1670597414,13017.28614479,233.15906774999894,54472.67529744001 2022-12-09,14:50:16.000,343,11109582,-795,0,1670597415,13017.21878168999,233.0956255800047,54472.52856792001 2022-12-09,14:50:17.000,343,11109607,-795,0,1670597416,13017.144682279999,233.0039868899985,54472.591452 2022-12-09,14:50:18.000,343,11109630,-795,0,1670597417,13017.13794596999,232.9687412400017,54472.67529744001 2022-12-09,14:50:19.000,343,11109568,-795,0,1670597418,13017.164891209999,232.91234819999954,54472.85696256 2022-12-09,14:50:20.000,343,11109581,-795,0,1670597419,13017.131209659994,232.90529907000018,54472.78010424 2022-12-09,14:50:21.000,343,11109556,-795,0,1670597420,13017.097528109989,232.81366038000124,54472.74516864001 2022-12-09,14:50:22.000,343,11109600,-795,0,1670597421,13017.057110249989,232.83480776999932,54472.81503984001 2022-12-09,14:50:23.000,343,11109615,-795,0,1670597422,13017.016692389989,232.84890602999803,54472.68228456 2022-12-09,14:50:24.000,343,11109608,-795,0,1670597423,13017.036901319989,232.91234819999954,54472.68228456 2022-12-09,14:50:25.000,343,11109649,-795,0,1670597424,13017.104264419999,232.9334955900049,54472.94779512 2022-12-09,14:50:26.000,343,11109627,-795,0,1670597425,13017.097528109989,232.94054472000425,54473.01766632 2022-12-09,14:50:27.000,343,11109618,-795,0,1670597426,13017.144682279999,232.97579037000105,54473.01067920001 2022-12-09,14:50:28.000,343,11109575,-795,0,1670597427,13017.131209659994,233.01103601999785,54472.85696256 2022-12-09,14:50:29.000,343,11109556,-795,0,1670597428,13017.164891209999,233.06037993000064,54473.00369208 2022-12-09,14:50:30.000,343,11109541,-795,0,1670597429,13017.151418589994,233.03923254000256,54472.9058724 2022-12-09,14:50:31.000,343,11109614,-795,0,1670597430,13017.20530907,233.07447818999935,54472.95478224 2022-12-09,14:50:32.000,343,11109588,-795,0,1670597431,13017.18510014,233.12382210000214,54472.94080800001 2022-12-09,14:50:33.000,343,11109644,-795,0,1670597432,13017.20530907,233.0956255800047,54472.94779512 2022-12-09,14:50:34.000,343,11109621,-795,0,1670597433,13017.373716819995,233.06742906,54473.05260192 2022-12-09,14:50:35.000,343,11109611,-795,0,1670597434,13017.272672169995,233.06037993000064,54473.206318560005 2022-12-09,14:50:36.000,343,11109579,-795,0,1670597435,13017.31982633999,233.01808515000448,54473.0456148 2022-12-09,14:50:37.000,343,11109583,-795,0,1670597436,13017.164891209999,232.9687412400017,54472.989717840006 2022-12-09,14:50:38.000,343,11109572,-795,0,1670597437,13017.191836449994,232.84185689999867,54472.968756480004 2022-12-09,14:50:39.000,343,11109624,-795,0,1670597438,13017.21878168999,232.74316908000037,54473.07356328 2022-12-09,14:50:40.000,343,11109619,-795,0,1670597439,13017.164891209999,232.59513734999928,54473.05260192 2022-12-09,14:50:41.000,343,11109618,-795,0,1670597440,13017.111000729994,232.44005648999882,54473.06657616 2022-12-09,14:50:42.000,343,11109680,-795,0,1670597441,13017.030165009994,232.33431954000116,54472.968756480004 2022-12-09,14:50:43.000,343,11109640,-795,0,1670597442,13016.989747149993,232.18628781000007,54472.99670496 2022-12-09,14:50:44.000,343,11109576,-795,0,1670597443,13016.868493569993,232.0805508600024,54472.96176936001 2022-12-09,14:50:45.000,343,11109564,-795,0,1670597444,13016.834812020003,231.9536665199994,54473.00369208 2022-12-09,14:50:46.000,343,11109696,-795,0,1670597445,13016.753976300002,231.86202783000044,54472.933820879996 2022-12-09,14:50:47.000,343,11109646,-795,0,1670597446,13016.652931650002,231.75629088000278,54472.86394968001 2022-12-09,14:50:48.000,343,11109585,-795,0,1670597447,13016.551887000001,231.7210452299987,54472.68228456 2022-12-09,14:50:49.000,343,11109586,-795,0,1670597448,13016.504732829992,231.65760306000448,54472.7311944 2022-12-09,14:50:50.000,343,11109622,-795,0,1670597449,13016.551887000001,231.6223574100004,54472.870936800005 2022-12-09,14:50:51.000,343,11109612,-795,0,1670597450,13016.538414379997,231.65055392999784,54472.870936800005 2022-12-09,14:50:52.000,343,11109504,-795,0,1670597451,13016.504732829992,231.62940653999976,54472.74516864001 2022-12-09,14:50:53.000,343,11109593,-795,0,1670597452,13016.538414379997,231.69284871000127,54472.78709136 2022-12-09,14:50:54.000,343,11109612,-795,0,1670597453,13016.592304860002,231.79153652999958,54472.870936800005 2022-12-09,14:50:55.000,343,11109623,-795,0,1670597454,13016.599041169997,231.8690769599998,54472.84997544 2022-12-09,14:50:56.000,343,11109582,-795,0,1670597455,13016.659667959997,231.9677647799981,54472.84997544 2022-12-09,14:50:57.000,343,11109616,-795,0,1670597456,13016.625986409992,232.10874737999984,54472.81503984001 2022-12-09,14:50:58.000,343,11109621,-795,0,1670597457,13016.740503679997,232.277926499999,54472.89888528 2022-12-09,14:50:59.000,343,11109634,-795,0,1670597458,13016.861757259998,232.3907125800033,54472.84997544 2022-12-09,14:51:00.000,343,11109581,-795,0,1670597459,13016.983010839998,232.5246460499984,54472.94779512 2022-12-09,14:51:01.000,343,11109520,-795,0,1670597460,13017.043637629999,232.623333870004,54472.99670496 2022-12-09,14:51:02.000,343,11109553,-795,0,1670597461,13017.063846559999,232.75021820999973,54472.81503984001 2022-12-09,14:51:03.000,343,11109617,-795,0,1670597462,13017.15815489999,232.83480776999932,54472.89888528 2022-12-09,14:51:04.000,343,11109626,-795,0,1670597463,13017.20530907,232.8700534200034,54472.82901408 2022-12-09,14:51:05.000,343,11109628,-795,0,1670597464,13017.38718944,232.85595516000467,54472.9757436 2022-12-09,14:51:06.000,343,11109578,-795,0,1670597465,13017.434343609995,232.8700534200034,54473.10849888001 2022-12-09,14:51:07.000,343,11109627,-715,0,1670597466,13017.46802516,232.79956212000252,54473.17138296 2022-12-09,14:51:08.000,343,11109575,-795,0,1670597467,13017.535388259996,232.736119950001,54472.88491104 2022-12-09,14:51:09.000,343,11109598,-795,0,1670597468,13017.562333499991,232.67972690999886,54473.12946024001 2022-12-09,14:51:10.000,343,11109615,-795,0,1670597469,13017.44781623,232.49644953000097,54472.84298832001 2022-12-09,14:51:11.000,343,11109603,-795,0,1670597470,13017.494970399996,232.3625160599986,54472.968756480004 2022-12-09,14:51:12.000,343,11109599,-795,0,1670597471,13017.535388259996,232.17218955000135,54472.89888528 2022-12-09,14:51:13.000,343,11109592,-795,0,1670597472,13017.54212456999,232.01005956000154,54472.98273072001 2022-12-09,14:51:14.000,343,11109603,-795,0,1670597473,13017.535388259996,231.86202783000044,54473.14343448 2022-12-09,14:51:15.000,343,11109623,-795,0,1670597474,13017.555597189996,231.6717013200032,54473.16439584 2022-12-09,14:51:16.000,343,11109588,-795,0,1670597475,13017.48149777999,231.50252220000402,54473.09452464 2022-12-09,14:51:17.000,343,11109561,-795,0,1670597476,13017.46802516,231.40383437999844,54473.0456148 2022-12-09,14:51:18.000,343,11109554,-795,0,1670597477,13017.393925749995,231.3121956899995,54473.038627680005 2022-12-09,14:51:19.000,343,11109627,-795,0,1670597478,13017.44107991999,231.28399917000206,54473.087537520005 2022-12-09,14:51:20.000,343,11109616,-795,0,1670597479,13017.52191563999,231.1782622200044,54473.115486 2022-12-09,14:51:21.000,343,11109610,-795,0,1670597480,13017.474761469995,231.23465525999927,54473.10849888001 2022-12-09,14:51:22.000,343,11109635,-795,0,1670597481,13017.46802516,231.26990091000334,54472.98273072001 2022-12-09,14:51:23.000,343,11109601,-795,0,1670597482,13017.6296966,231.3121956899995,54473.255228400005 2022-12-09,14:51:24.000,343,11109587,-795,0,1670597483,13017.636432909996,231.4743256799993,54473.115486 2022-12-09,14:51:25.000,343,11109565,-795,0,1670597484,13017.710532320001,231.5871117600036,54473.087537520005 2022-12-09,14:51:26.000,343,11109602,-795,0,1670597485,13017.791368040002,231.70694697,54473.23426704 2022-12-09,14:51:27.000,343,11109619,-795,0,1670597486,13017.946303169992,231.8690769599998,54473.34606096001 2022-12-09,14:51:28.000,343,11109598,-795,0,1670597487,13018.013666270002,232.0523543399977,54473.23426704 2022-12-09,14:51:29.000,343,11109618,-795,0,1670597488,13018.094501989988,232.24268085000222,54473.19933144001 2022-12-09,14:51:30.000,343,11109613,-795,0,1670597489,13018.188810329993,232.41890910000075,54473.31811248001 2022-12-09,14:51:31.000,343,11109622,-795,0,1670597490,13018.350481769994,232.56694083000184,54473.4299064 2022-12-09,14:51:32.000,343,11109573,-795,0,1670597491,13018.42458118,232.71497256000293,54473.374009440005 2022-12-09,14:51:33.000,343,11109559,-795,0,1670597492,13018.47847165999,232.8207095100006,54473.44388064001 2022-12-09,14:51:34.000,343,11109596,-795,0,1670597493,13018.52562583,232.94054472000425,54473.46484200001 2022-12-09,14:51:35.000,343,11109595,-795,0,1670597494,13018.52562583,233.01808515000448,54473.26221552 2022-12-09,14:51:36.000,343,11109579,-795,0,1670597495,13018.57951630999,233.0321834100032,54473.541700320005 2022-12-09,14:51:37.000,343,11109581,-795,0,1670597496,13018.52562583,233.03923254000256,54473.4299064 2022-12-09,14:51:38.000,343,11109628,-795,0,1670597497,13018.56604369,233.03923254000256,54473.58362304001 2022-12-09,14:51:39.000,343,11109585,-795,0,1670597498,13018.592988929995,233.01808515000448,54473.66746848 2022-12-09,14:51:40.000,343,11109560,-795,0,1670597499,13018.53909844999,232.94054472000425,54473.64650712 2022-12-09,14:51:41.000,343,11109599,-795,0,1670597500,13018.512153209995,232.86300429000403,54473.54868744 2022-12-09,14:51:42.000,343,11109628,-795,0,1670597501,13018.43805379999,232.81366038000124,54473.58362304001 2022-12-09,14:51:43.000,343,11109598,-795,0,1670597502,13018.46499904,232.70792343000358,54473.43689352 2022-12-09,14:51:44.000,343,11109620,-795,0,1670597503,13018.43805379999,232.67972690999886,54473.5696488 2022-12-09,14:51:45.000,343,11109617,-795,0,1670597504,13018.592988929995,232.56694083000184,54473.660481360006 2022-12-09,14:51:46.000,343,11109630,-795,0,1670597505,13018.61993416999,232.50349866000033,54473.71637832 2022-12-09,14:51:47.000,343,11109602,-795,0,1670597506,13018.74792406,232.4259582300001,54473.7443268 2022-12-09,14:51:48.000,343,11109595,-795,0,1670597507,13018.875913949996,232.34136867000052,54473.877082080005 2022-12-09,14:51:49.000,343,11109509,-795,0,1670597508,13019.044321699992,232.31317215000308,54473.8840692 2022-12-09,14:51:50.000,343,11109601,-795,0,1670597509,13019.212729450002,232.2638282400003,54473.90503056 2022-12-09,14:51:51.000,343,11109640,-795,0,1670597510,13019.381137199998,232.25677911000093,54473.82118512001 2022-12-09,14:51:52.000,343,11109611,-795,0,1670597511,13019.542808639999,232.30612302000372,54473.90503056 2022-12-09,14:51:53.000,343,11109631,-795,0,1670597512,13019.792052109995,232.277926499999,54473.98188888 2022-12-09,14:51:54.000,343,11109601,-795,0,1670597513,13020.04803189,232.29907389000437,54474.20547672001 2022-12-09,14:51:55.000,343,11109603,-795,0,1670597514,13020.283802739992,232.3272704100018,54474.2683608 2022-12-09,14:51:56.000,343,11109572,-795,0,1670597515,13020.411792630002,232.34136867000052,54474.36618048 2022-12-09,14:51:57.000,343,11109623,-795,0,1670597516,13020.465683109993,232.3625160599986,54474.21945096 2022-12-09,14:51:58.000,343,11109608,-795,0,1670597517,13020.627354549993,232.36956518999796,54474.28932216 2022-12-09,14:51:59.000,343,11109611,-795,0,1670597518,13020.694717649989,232.39776171000267,54474.24041232 2022-12-09,14:52:00.000,343,11109627,-795,0,1670597519,13020.768817059994,232.3907125800033,54474.429064560005 2022-12-09,14:52:01.000,343,11109624,-795,0,1670597520,13020.83618015999,232.41890910000075,54474.477974400004 2022-12-09,14:52:02.000,343,11109625,-795,0,1670597521,13020.81597122999,232.36956518999796,54474.45002592001 2022-12-09,14:52:03.000,343,11109687,-795,0,1670597522,13020.694717649989,232.3272704100018,54474.380154720006 2022-12-09,14:52:04.000,343,11109570,-795,0,1670597523,13020.667772409994,232.22153346000414,54474.53387136 2022-12-09,14:52:05.000,343,11109611,-795,0,1670597524,13020.546518829993,232.17218955000135,54474.46400016 2022-12-09,14:52:06.000,343,11109580,-795,0,1670597525,13020.405056319993,232.08759999000176,54474.477974400004 2022-12-09,14:52:07.000,343,11109606,-795,0,1670597526,13020.270330120002,231.98891217000346,54474.48496152 2022-12-09,14:52:08.000,343,11109599,-795,0,1670597527,13019.994141409996,231.89022434999788,54474.32425776001 2022-12-09,14:52:09.000,343,11109610,-795,0,1670597528,13019.81899734999,231.84792957000172,54474.28932216 2022-12-09,14:52:10.000,343,11109626,-795,0,1670597529,13019.63711697999,231.74924175000342,54474.380154720006 2022-12-09,14:52:11.000,343,11109586,-795,0,1670597530,13019.394609819989,231.64350479999848,54474.08669568001 2022-12-09,14:52:12.000,343,11109587,-795,0,1670597531,13019.145366349992,231.64350479999848,54474.1286184 2022-12-09,14:52:13.000,343,11109602,-795,0,1670597532,13019.071266940002,231.58006263000425,54474.17054112 2022-12-09,14:52:14.000,343,11109573,-795,0,1670597533,13018.889386570001,231.54481698000018,54474.1984896 2022-12-09,14:52:15.000,343,11109610,-795,0,1670597534,13018.74792406,231.5236695900021,54474.212463840006 2022-12-09,14:52:16.000,343,11109649,-795,0,1670597535,13018.66708834,231.50957133000338,54474.28233504001 2022-12-09,14:52:17.000,343,11109627,-795,0,1670597536,13018.552571069995,231.5589152399989,54474.23342520001 2022-12-09,14:52:18.000,343,11109673,-795,0,1670597537,13018.53909844999,231.5589152399989,54474.20547672001 2022-12-09,14:52:19.000,343,11109574,-795,0,1670597538,13018.532362139995,231.5871117600036,54474.36618048 2022-12-09,14:52:20.000,343,11109572,-795,0,1670597539,13018.532362139995,231.60121002000233,54474.310283520004 2022-12-09,14:52:21.000,343,11109602,-795,0,1670597540,13018.512153209995,231.67875045000255,54474.34521912 2022-12-09,14:52:22.000,343,11109597,-795,0,1670597541,13018.61993416999,231.65055392999784,54474.20547672001 2022-12-09,14:52:23.000,343,11109611,-795,0,1670597542,13018.57951630999,231.6717013200032,54474.29630928 2022-12-09,14:52:24.000,343,11109574,-795,0,1670597543,13018.714242509996,231.6717013200032,54474.24739944 2022-12-09,14:52:25.000,343,11109580,-795,0,1670597544,13018.815287159996,231.71399609999935,54474.4430388 2022-12-09,14:52:26.000,343,11109607,-795,0,1670597545,13018.896122879996,231.6717013200032,54474.53387136 2022-12-09,14:52:27.000,343,11109643,-795,0,1670597546,13018.990431220001,231.61530828000105,54474.53387136 2022-12-09,14:52:28.000,343,11109597,-795,0,1670597547,13019.051058010002,231.50957133000338,54474.54085848001 2022-12-09,14:52:29.000,343,11109584,-795,0,1670597548,13019.158838969997,231.4602274200006,54474.61771680001 2022-12-09,14:52:30.000,343,11109620,-795,0,1670597549,13019.145366349992,231.35449047000293,54474.61771680001 2022-12-09,14:52:31.000,343,11109635,-795,0,1670597550,13019.091475870002,231.2276061299999,54474.5827812 2022-12-09,14:52:32.000,343,11109644,-795,0,1670597551,13019.057794319997,231.05137788000138,54474.47098728001 2022-12-09,14:52:33.000,343,11109575,-795,0,1670597552,13019.064530629992,230.88924789000157,54474.47098728001 2022-12-09,14:52:34.000,343,11109624,-795,0,1670597553,13019.098212179997,230.70597051000368,54474.67361376 2022-12-09,14:52:35.000,343,11109549,-795,0,1670597554,13018.950013360001,230.5367913900045,54474.61771680001 2022-12-09,14:52:36.000,343,11109585,-795,0,1670597555,13018.855705019996,230.33941575000063,54474.58976832001 2022-12-09,14:52:37.000,343,11109603,-795,0,1670597556,13018.673824649995,230.17023663000145,54474.36618048 2022-12-09,14:52:38.000,343,11109607,-795,0,1670597557,13018.51888951999,229.95876272999885,54474.310283520004 2022-12-09,14:52:39.000,343,11109634,-795,0,1670597558,13018.41784486999,229.81073099999776,54474.338232 2022-12-09,14:52:40.000,343,11109558,-795,0,1670597559,13018.262909739999,229.62745361999987,54474.28233504001 2022-12-09,14:52:41.000,343,11109621,-795,0,1670597560,13018.134919849988,229.48647101999813,54474.22643808 2022-12-09,14:52:42.000,343,11109663,-795,0,1670597561,13018.006929959993,229.3948323299992,54474.093682800005 2022-12-09,14:52:43.000,343,11109642,-795,0,1670597562,13017.831785900002,229.4230288500039,54474.07970856 2022-12-09,14:52:44.000,343,11109525,-795,0,1670597563,13017.717268629996,229.48647101999813,54474.13560552001 2022-12-09,14:52:45.000,343,11109592,-795,0,1670597564,13017.535388259996,229.52876580000157,54474.10765704 2022-12-09,14:52:46.000,343,11109613,-795,0,1670597565,13017.454552539995,229.54991318999964,54474.13560552001 2022-12-09,14:52:47.000,343,11109661,-795,0,1670597566,13017.272672169995,229.69794492000074,54473.90503056 2022-12-09,14:52:48.000,343,11109629,-795,0,1670597567,13017.21878168999,229.74728883000353,54473.96791464001 2022-12-09,14:52:49.000,343,11109607,-795,0,1670597568,13017.252463239995,229.92351708000206,54474.06573432001 2022-12-09,14:52:50.000,343,11109631,-795,0,1670597569,13017.313090029995,230.0504014199978,54474.212463840006 2022-12-09,14:52:51.000,343,11109616,-795,0,1670597570,13017.292881099995,230.29712097000447,54474.17752824 2022-12-09,14:52:52.000,343,11109641,-795,0,1670597571,13017.34677158,230.4451526999983,54474.10066992 2022-12-09,14:52:53.000,343,11109574,-795,0,1670597572,13017.4276073,230.6354792100028,54474.14957976 2022-12-09,14:52:54.000,343,11109625,-795,0,1670597573,13017.535388259996,230.87514963000285,54474.212463840006 2022-12-09,14:52:55.000,343,11109622,-795,0,1670597574,13017.649905530001,231.04432875000202,54474.23342520001 2022-12-09,14:52:56.000,343,11109631,-795,0,1670597575,13017.710532320001,231.20645874000184,54474.212463840006 2022-12-09,14:52:57.000,343,11109620,-795,0,1670597576,13017.811576970002,231.3403922100042,54474.27534792 2022-12-09,14:52:58.000,343,11109621,-795,0,1670597577,13018.040611509998,231.4743256799993,54474.4430388 2022-12-09,14:52:59.000,343,11109599,-795,0,1670597578,13018.175337709989,231.54481698000018,54474.47098728001 2022-12-09,14:53:00.000,343,11109630,-795,0,1670597579,13018.31680021999,231.60121002000233,54474.49194864001 2022-12-09,14:53:01.000,343,11109628,-795,0,1670597580,13018.41784486999,231.6857995800019,54474.54085848001 2022-12-09,14:53:02.000,343,11109601,-795,0,1670597581,13018.66035202999,231.6082591500017,54474.40111608001 2022-12-09,14:53:03.000,343,11109647,-795,0,1670597582,13018.795078229996,231.67875045000255,54474.380154720006 2022-12-09,14:53:04.000,343,11109616,-795,0,1670597583,13018.997167529997,231.60121002000233,54474.36618048 2022-12-09,14:53:05.000,343,11109657,-795,0,1670597584,13019.185784209993,231.50957133000338,54474.56880696001 2022-12-09,14:53:06.000,343,11109603,-795,0,1670597585,13019.327246719993,231.31924481999886,54474.56181984 2022-12-09,14:53:07.000,343,11109586,-795,0,1670597586,13019.435027679989,231.13596744000097,54474.48496152 2022-12-09,14:53:08.000,343,11109570,-795,0,1670597587,13019.59669911999,230.85400224000477,54474.41509032 2022-12-09,14:53:09.000,343,11109597,-795,0,1670597588,13019.812261039995,230.52974225999787,54474.47098728001 2022-12-09,14:53:10.000,343,11109579,-795,0,1670597589,13020.115394989996,230.14908924000338,54474.38714184 2022-12-09,14:53:11.000,343,11109644,-795,0,1670597590,13020.351165840002,230.00105751000228,54474.27534792 2022-12-09,14:53:12.000,343,11109618,-795,0,1670597591,13020.243384879992,230.00105751000228,54474.13560552001 2022-12-09,14:53:13.000,343,11109664,-795,0,1670597592,13020.149076540001,229.81073099999776,54474.163554000006 2022-12-09,14:53:14.000,343,11109604,-795,0,1670597593,13020.196230709997,229.54286406000028,54474.429064560005 2022-12-09,14:53:15.000,343,11109604,-795,0,1670597594,13020.155812849996,229.28909538000153,54474.51291 2022-12-09,14:53:16.000,343,11109626,-795,0,1670597595,13020.122131299991,229.0282775700034,54474.526884240004 2022-12-09,14:53:17.000,343,11109651,-795,0,1670597596,13020.041295579991,228.84500018999825,54474.331244880006 2022-12-09,14:53:18.000,343,11109570,-795,0,1670597597,13020.068240820001,228.68287019999843,54474.37316760001 2022-12-09,14:53:19.000,343,11109599,-795,0,1670597598,13020.021086649991,228.59828063999885,54474.29630928 2022-12-09,14:53:20.000,343,11109645,-795,0,1670597599,13020.041295579991,228.56303499000205,54474.40111608001 2022-12-09,14:53:21.000,343,11109580,-795,0,1670597600,13019.973932479996,228.5700841200014,54474.51989712001 2022-12-09,14:53:22.000,343,11109556,-795,0,1670597601,13019.953723549996,228.58418238000013,54474.338232 2022-12-09,14:53:23.000,343,11109618,-795,0,1670597602,13019.88636045,228.654673680001,54474.34521912 2022-12-09,14:53:24.000,343,11109555,-795,0,1670597603,13019.85941520999,228.73221411000122,54474.498935760006 2022-12-09,14:53:25.000,343,11109620,-795,0,1670597604,13019.81899734999,228.85909845000424,54474.43605168 2022-12-09,14:53:26.000,343,11109600,-795,0,1670597605,13019.812261039995,228.94368801000383,54474.51989712001 2022-12-09,14:53:27.000,343,11109610,-795,0,1670597606,13019.70448008,229.07762147999892,54474.39412896 2022-12-09,14:53:28.000,343,11109600,-795,0,1670597607,13019.65732590999,229.21860408000066,54474.429064560005 2022-12-09,14:53:29.000,343,11109629,-795,0,1670597608,13019.630380669994,229.28204625000217,54474.60374256 2022-12-09,14:53:30.000,343,11109639,-795,0,1670597609,13019.583226499999,229.36663581000175,54474.666626640006 2022-12-09,14:53:31.000,343,11109623,-795,0,1670597610,13019.468709229994,229.4230288500039,54474.56880696001 2022-12-09,14:53:32.000,343,11109607,-795,0,1670597611,13019.266619929993,229.45122537000134,54474.45701304 2022-12-09,14:53:33.000,343,11109669,-795,0,1670597612,13019.253147310003,229.49352015000477,54474.47098728001 2022-12-09,14:53:34.000,343,11109647,-795,0,1670597613,13019.064530629992,229.46532363000006,54474.49194864001 2022-12-09,14:53:35.000,343,11109666,-795,0,1670597614,13018.950013360001,229.45122537000134,54474.48496152 2022-12-09,14:53:36.000,343,11109682,-795,0,1670597615,13018.76139667999,229.3948323299992,54474.28233504001 2022-12-09,14:53:37.000,343,11109615,-795,0,1670597616,13018.60646155,229.4089305899979,54474.36618048 2022-12-09,14:53:38.000,343,11109667,-795,0,1670597617,13018.572779999995,229.36663581000175,54474.498935760006 2022-12-09,14:53:39.000,343,11109625,-795,0,1670597618,13018.5054169,229.33843929000432,54474.45701304 2022-12-09,14:53:40.000,343,11109628,-795,0,1670597619,13018.42458118,229.25384973000473,54474.31727064 2022-12-09,14:53:41.000,343,11109637,-795,0,1670597620,13018.276382359989,229.3102427699996,54474.40111608001 2022-12-09,14:53:42.000,343,11109567,-795,0,1670597621,13018.31680021999,229.20450582000194,54474.15656688001 2022-12-09,14:53:43.000,343,11109609,-795,0,1670597622,13018.323536529999,229.21860408000066,54474.21945096 2022-12-09,14:53:44.000,343,11109618,-795,0,1670597623,13018.370690699994,229.1763093000045,54474.142592640004 2022-12-09,14:53:45.000,343,11109580,-795,0,1670597624,13018.471735349995,229.19040756000322,54474.310283520004 2022-12-09,14:53:46.000,343,11109619,-795,0,1670597625,13018.572779999995,229.19040756000322,54474.212463840006 2022-12-09,14:53:47.000,343,11109628,-795,0,1670597626,13018.68056095999,229.22565321000002,54474.15656688001 2022-12-09,14:53:48.000,343,11109593,-795,0,1670597627,13018.896122879996,229.20450582000194,54474.18451536001 2022-12-09,14:53:49.000,343,11109568,-795,0,1670597628,13018.916331809996,229.23270233999938,54473.9539404 2022-12-09,14:53:50.000,343,11109605,-795,0,1670597629,13019.131893730002,229.26794799000345,54473.96791464001 2022-12-09,14:53:51.000,343,11109651,-795,0,1670597630,13019.226202069993,229.28909538000153,54473.814198 2022-12-09,14:53:52.000,343,11109587,-795,0,1670597631,13019.367664579993,229.33843929000432,54473.6045844 2022-12-09,14:53:53.000,343,11109588,-795,0,1670597632,13019.55628125999,229.2961445100009,54473.54868744 2022-12-09,14:53:54.000,343,11109612,-795,0,1670597633,13019.751634249995,229.18335843000386,54473.59759728 2022-12-09,14:53:55.000,343,11109586,-795,0,1670597634,13019.751634249995,229.05647409000085,54473.6744556 2022-12-09,14:53:56.000,343,11109598,-795,0,1670597635,13019.69774376999,228.92254061999847,54473.75131392001 2022-12-09,14:53:57.000,343,11109652,-795,0,1670597636,13019.468709229994,228.85204932000488,54473.72336544 2022-12-09,14:53:58.000,343,11109646,-795,0,1670597637,13019.320510409998,228.82385280000017,54473.89804344001 2022-12-09,14:53:59.000,343,11109607,-795,0,1670597638,13019.266619929993,228.87319671000296,54474.03778584001 2022-12-09,14:54:00.000,343,11109596,-795,0,1670597639,13019.165575279992,228.90844235999975,54474.20547672001 2022-12-09,14:54:01.000,343,11109633,-795,0,1670597640,13019.091475870002,228.97188453000126,54474.310283520004 2022-12-09,14:54:02.000,343,11109661,-795,0,1670597641,13019.003903839992,229.00713017999806,54474.38714184 2022-12-09,14:54:03.000,343,11109650,-795,0,1670597642,13018.956749669996,229.07057234999957,54474.42207744001 2022-12-09,14:54:04.000,343,11109643,-795,0,1670597643,13018.936540739996,229.09171973999764,54474.51291 2022-12-09,14:54:05.000,343,11109564,-795,0,1670597644,13018.862441329991,229.12696539000171,54474.45701304 2022-12-09,14:54:06.000,343,11109627,-795,0,1670597645,13018.781605609991,229.18335843000386,54474.43605168 2022-12-09,14:54:07.000,343,11109607,-795,0,1670597646,13018.72097881999,229.25384973000473,54474.31727064 2022-12-09,14:54:08.000,343,11109582,-795,0,1670597647,13018.72771513,229.31729189999896,54474.27534792 2022-12-09,14:54:09.000,343,11109640,-795,0,1670597648,13018.734451439996,229.33843929000432,54474.429064560005 2022-12-09,14:54:10.000,343,11109604,-795,0,1670597649,13018.76813299,229.43007798000326,54474.45002592001 2022-12-09,14:54:11.000,343,11109617,-795,0,1670597650,13018.72771513,229.45122537000134,54474.46400016 2022-12-09,14:54:12.000,343,11109629,-795,0,1670597651,13018.68056095999,229.48647101999813,54474.23342520001 2022-12-09,14:54:13.000,343,11109575,-795,0,1670597652,13018.592988929995,229.47942188999878,54474.27534792 2022-12-09,14:54:14.000,343,11109633,-795,0,1670597653,13018.592988929995,229.4230288500039,54474.093682800005 2022-12-09,14:54:15.000,343,11109619,-795,0,1670597654,13018.70076988999,229.35253755000303,54474.338232 2022-12-09,14:54:16.000,343,11109589,-795,0,1670597655,13018.64014309999,229.2749971200028,54474.21945096 2022-12-09,14:54:17.000,343,11109572,-795,0,1670597656,13018.66035202999,229.1622110399985,54474.22643808 2022-12-09,14:54:18.000,343,11109626,-795,0,1670597657,13018.70076988999,229.09171973999764,54474.43605168 2022-12-09,14:54:19.000,343,11109624,-795,0,1670597658,13018.7075062,228.94368801000383,54474.429064560005 2022-12-09,14:54:20.000,343,11109578,-795,0,1670597659,13018.633406789995,228.82385280000017,54474.261373680005 2022-12-09,14:54:21.000,343,11109553,-795,0,1670597660,13018.592988929995,228.67582106999907,54474.29630928 2022-12-09,14:54:22.000,343,11109583,-795,0,1670597661,13018.52562583,228.57713325000077,54474.20547672001 2022-12-09,14:54:23.000,343,11109634,-795,0,1670597662,13018.44479011,228.41500326000096,54474.17054112 2022-12-09,14:54:24.000,343,11109607,-795,0,1670597663,13018.43805379999,228.29516805000458,54474.25438656001 2022-12-09,14:54:25.000,343,11109641,-795,0,1670597664,13018.40437225,228.196480229999,54474.261373680005 2022-12-09,14:54:26.000,343,11109629,-795,0,1670597665,13018.44479011,228.16828371000156,54474.31727064 2022-12-09,14:54:27.000,343,11109631,-795,0,1670597666,13018.363954389999,228.1118906699994,54474.261373680005 2022-12-09,14:54:28.000,343,11109611,-795,0,1670597667,13018.384163319999,228.07664502000262,54474.10066992 2022-12-09,14:54:29.000,343,11109632,-795,0,1670597668,13018.42458118,228.0977924100007,54474.18451536001 2022-12-09,14:54:30.000,343,11109621,-795,0,1670597669,13018.43805379999,228.0977924100007,54474.1984896 2022-12-09,14:54:31.000,343,11109620,-795,0,1670597670,13018.491944279995,228.14713632000348,54474.380154720006 2022-12-09,14:54:32.000,343,11109675,-795,0,1670597671,13018.5054169,228.21057848999772,54474.24739944 2022-12-09,14:54:33.000,343,11109633,-795,0,1670597672,13018.592988929995,228.2599224000005,54474.31727064 2022-12-09,14:54:34.000,343,11109620,-795,0,1670597673,13018.66035202999,228.35156108999945,54474.498935760006 2022-12-09,14:54:35.000,343,11109646,-795,0,1670597674,13018.714242509996,228.40090500000224,54474.526884240004 2022-12-09,14:54:36.000,343,11109568,-795,0,1670597675,13018.781605609991,228.39385587000288,54474.380154720006 2022-12-09,14:54:37.000,343,11109637,-795,0,1670597676,13018.673824649995,228.43615064999904,54474.4430388 2022-12-09,14:54:38.000,343,11109636,-795,0,1670597677,13018.754660369996,228.43615064999904,54474.31727064 2022-12-09,14:54:39.000,343,11109606,-795,0,1670597678,13018.74118774999,228.5066419499999,54474.429064560005 2022-12-09,14:54:40.000,343,11109561,-795,0,1670597679,13018.855705019996,228.4713963000031,54474.50592288 2022-12-09,14:54:41.000,343,11109657,-795,0,1670597680,13018.882650259991,228.43615064999904,54474.63867816001 2022-12-09,14:54:42.000,343,11109636,-795,0,1670597681,13018.896122879996,228.39385587000288,54474.526884240004 2022-12-09,14:54:43.000,343,11109654,-795,0,1670597682,13018.869177640001,228.33746283000073,54474.51989712001 2022-12-09,14:54:44.000,343,11109614,-795,0,1670597683,13018.943277049992,228.28811891999794,54474.694575120004 2022-12-09,14:54:45.000,343,11109573,-795,0,1670597684,13018.929804430001,228.2458241400018,54474.61072968 2022-12-09,14:54:46.000,343,11109610,-795,0,1670597685,13018.923068119992,228.18943109999964,54474.63867816001 2022-12-09,14:54:47.000,343,11109642,-795,0,1670597686,13018.869177640001,228.18943109999964,54474.57579408 2022-12-09,14:54:48.000,343,11109636,-795,0,1670597687,13018.80855085,228.15418545000284,54474.6526524 2022-12-09,14:54:49.000,343,11109678,-795,0,1670597688,13018.909595500001,228.1118906699994,54474.84829176 2022-12-09,14:54:50.000,343,11109634,-795,0,1670597689,13018.936540739996,228.08369415000197,54474.8972016 2022-12-09,14:54:51.000,343,11109615,-795,0,1670597690,13018.950013360001,228.0977924100007,54474.883227360006 2022-12-09,14:54:52.000,343,11109592,-795,0,1670597691,13018.869177640001,228.10484154000005,54474.75047208 2022-12-09,14:54:53.000,343,11109584,-795,0,1670597692,13018.909595500001,228.13303806000476,54474.75745920001 2022-12-09,14:54:54.000,343,11109602,-715,0,1670597693,13018.902859189991,228.18238197000028,54474.7225236 2022-12-09,14:54:55.000,343,11109588,-795,0,1670597694,13018.956749669996,228.2246767500037,54474.70156224 2022-12-09,14:54:56.000,343,11109607,-795,0,1670597695,13019.017376459997,228.2599224000005,54474.74348496 2022-12-09,14:54:57.000,343,11109637,-795,0,1670597696,13019.003903839992,228.33041370000137,54474.74348496 2022-12-09,14:54:58.000,343,11109591,-795,0,1670597697,13019.098212179997,228.29516805000458,54474.77143344 2022-12-09,14:54:59.000,343,11109605,-795,0,1670597698,13019.239674689998,228.30221718000394,54474.85527888001 2022-12-09,14:55:00.000,343,11109531,-795,0,1670597699,13019.313774099988,228.30221718000394,54474.95309856001 2022-12-09,14:55:01.000,343,11109578,-795,0,1670597700,13019.394609819989,228.2599224000005,54474.96008568 2022-12-09,14:55:02.000,343,11109558,-795,0,1670597701,13019.374400889988,228.21057848999772,54474.80636904001 2022-12-09,14:55:03.000,343,11109575,-795,0,1670597702,13019.428291369994,228.05549763000454,54474.80636904001 2022-12-09,14:55:04.000,343,11109600,-795,0,1670597703,13019.502390779999,227.9991045900024,54474.932137200005 2022-12-09,14:55:05.000,343,11109653,-795,0,1670597704,13019.583226499999,227.87222024999937,54474.9670728 2022-12-09,14:55:06.000,343,11109604,-795,0,1670597705,13019.563017569999,227.77353243000107,54474.90418872001 2022-12-09,14:55:07.000,343,11109618,-795,0,1670597706,13019.55628125999,227.6395989599987,54474.84829176 2022-12-09,14:55:08.000,343,11109599,-795,0,1670597707,13019.62364436,227.52681288000167,54474.9670728 2022-12-09,14:55:09.000,343,11109550,-795,0,1670597708,13019.583226499999,227.42812506000337,54474.8972016 2022-12-09,14:55:10.000,343,11109629,-795,0,1670597709,13019.529336019994,227.3294372399978,54474.87624024001 2022-12-09,14:55:11.000,343,11109604,-795,0,1670597710,13019.502390779999,227.22370029000012,54474.91117584 2022-12-09,14:55:12.000,343,11109604,-795,0,1670597711,13019.387873509993,227.20255290000205,54474.813356160004 2022-12-09,14:55:13.000,343,11109613,-795,0,1670597712,13019.374400889988,227.11796334000246,54474.862266000004 2022-12-09,14:55:14.000,343,11109617,-795,0,1670597713,13019.293565169988,227.1461598599999,54475.050918240006 2022-12-09,14:55:15.000,343,11109647,-795,0,1670597714,13019.266619929993,227.04042291000223,54474.77842056 2022-12-09,14:55:16.000,343,11109576,-795,0,1670597715,13019.320510409998,227.13206160000118,54474.98803416 2022-12-09,14:55:17.000,343,11109624,-795,0,1670597716,13019.327246719993,227.1461598599999,54474.96008568 2022-12-09,14:55:18.000,343,11109584,-795,0,1670597717,13019.300301479998,227.12501247000182,54474.77143344 2022-12-09,14:55:19.000,343,11109561,-795,0,1670597718,13019.300301479998,227.2448476799982,54474.85527888001 2022-12-09,14:55:20.000,343,11109601,-795,0,1670597719,13019.428291369994,227.23074941999948,54474.87624024001 2022-12-09,14:55:21.000,343,11109625,-795,0,1670597720,13019.401346129998,227.35058463000314,54475.036944 2022-12-09,14:55:22.000,343,11109570,-795,0,1670597721,13019.367664579993,227.41402680000465,54474.98803416 2022-12-09,14:55:23.000,343,11109588,-795,0,1670597722,13019.347455649993,227.49156723000488,54474.99502128001 2022-12-09,14:55:24.000,343,11109555,-795,0,1670597723,13019.360928269998,227.59730418000254,54475.06489248 2022-12-09,14:55:25.000,343,11109589,-795,0,1670597724,13019.347455649993,227.6677954800034,54475.2814932 2022-12-09,14:55:26.000,343,11109624,-795,0,1670597725,13019.300301479998,227.7664833000017,54475.26053184001 2022-12-09,14:55:27.000,343,11109600,-795,0,1670597726,13019.226202069993,227.84402373000194,54475.30245456 2022-12-09,14:55:28.000,343,11109661,-795,0,1670597727,13019.091475870002,227.87926937999873,54475.18367352 2022-12-09,14:55:29.000,343,11109617,-795,0,1670597728,13019.057794319997,227.90746590000344,54475.28848032001 2022-12-09,14:55:30.000,343,11109649,-795,0,1670597729,13019.003903839992,227.95680980999896,54475.37232576 2022-12-09,14:55:31.000,343,11109622,-795,0,1670597730,13018.909595500001,227.87222024999937,54475.28848032001 2022-12-09,14:55:32.000,343,11109633,-795,0,1670597731,13018.956749669996,227.82992547000322,54475.20463488 2022-12-09,14:55:33.000,343,11109578,-795,0,1670597732,13019.098212179997,227.79467981999915,54475.23957048001 2022-12-09,14:55:34.000,343,11109571,-795,0,1670597733,13019.138630039997,227.86517112,54475.2814932 2022-12-09,14:55:35.000,343,11109626,-795,0,1670597734,13019.118421109997,227.93566242000088,54475.23957048001 2022-12-09,14:55:36.000,343,11109651,-795,0,1670597735,13019.037585389997,227.99205546000303,54475.18367352 2022-12-09,14:55:37.000,343,11109643,-795,0,1670597736,13019.017376459997,227.94271155000024,54475.22559624 2022-12-09,14:55:38.000,343,11109619,-795,0,1670597737,13019.057794319997,227.8510728600013,54475.44918408 2022-12-09,14:55:39.000,343,11109589,-795,0,1670597738,13019.071266940002,227.752385040003,54475.47014544 2022-12-09,14:55:40.000,343,11109610,-795,0,1670597739,13019.091475870002,227.62550069999998,54475.44918408 2022-12-09,14:55:41.000,343,11109577,-795,0,1670597740,13019.098212179997,227.47041983999952,54475.40027424 2022-12-09,14:55:42.000,343,11109588,-795,0,1670597741,13019.064530629992,227.34353550000378,54475.30245456 2022-12-09,14:55:43.000,343,11109600,-795,0,1670597742,13019.098212179997,227.18140551000397,54475.30245456 2022-12-09,14:55:44.000,343,11109605,-795,0,1670597743,13019.179047899997,227.09681595000438,54475.35835152001 2022-12-09,14:55:45.000,343,11109645,-795,0,1670597744,13019.158838969997,226.92763682999794,54475.365338640004 2022-12-09,14:55:46.000,343,11109626,-795,0,1670597745,13019.138630039997,226.8641946600037,54475.20463488 2022-12-09,14:55:47.000,343,11109605,-795,0,1670597746,13019.118421109997,226.74435945000005,54475.2465576 2022-12-09,14:55:48.000,343,11109560,-795,0,1670597747,13019.078003249997,226.6527207600011,54475.386300000006 2022-12-09,14:55:49.000,343,11109554,-795,0,1670597748,13019.030849080002,226.5892785899996,54475.3513644 2022-12-09,14:55:50.000,343,11109628,-795,0,1670597749,13019.003903839992,226.56813120000152,54475.37232576 2022-12-09,14:55:51.000,343,11109614,-795,0,1670597750,13018.943277049992,226.56813120000152,54475.45617120001 2022-12-09,14:55:52.000,343,11109621,-795,0,1670597751,13018.916331809996,226.5540329400028,54475.35835152001 2022-12-09,14:55:53.000,343,11109620,-795,0,1670597752,13018.983694909992,226.63157337000303,54475.505081040006 2022-12-09,14:55:54.000,343,11109635,-795,0,1670597753,13019.003903839992,226.70911380000325,54475.68674616 2022-12-09,14:55:55.000,343,11109624,-795,0,1670597754,13019.003903839992,226.79370336000284,54475.70770752 2022-12-09,14:55:56.000,343,11109555,-795,0,1670597755,13018.997167529997,226.88534205000178,54475.68674616 2022-12-09,14:55:57.000,343,11109567,-795,0,1670597756,13018.929804430001,226.99107899999944,54475.51905528 2022-12-09,14:55:58.000,343,11109563,-795,0,1670597757,13018.929804430001,227.1109142100031,54475.6308492 2022-12-09,14:55:59.000,343,11109655,-795,0,1670597758,13018.997167529997,227.21665116000077,54475.735656 2022-12-09,14:56:00.000,343,11109610,-795,0,1670597759,13018.997167529997,227.35058463000314,54475.71469464001 2022-12-09,14:56:01.000,343,11109586,-795,0,1670597760,13019.030849080002,227.43517419000273,54475.735656 2022-12-09,14:56:02.000,343,11109617,-795,0,1670597761,13019.051058010002,227.48451809999824,54475.735656 2022-12-09,14:56:03.000,343,11109612,-795,0,1670597762,13019.091475870002,227.56910765999783,54475.735656 2022-12-09,14:56:04.000,343,11109574,-795,0,1670597763,13019.125157419992,227.63254982999933,54475.700720400004 2022-12-09,14:56:05.000,343,11109602,-795,0,1670597764,13019.192520520002,227.6677954800034,54475.721681760006 2022-12-09,14:56:06.000,343,11109616,-795,0,1670597765,13019.232938380002,227.6677954800034,54475.79155296001 2022-12-09,14:56:07.000,343,11109637,-795,0,1670597766,13019.266619929993,227.66074635000405,54475.83347568001 2022-12-09,14:56:08.000,343,11109670,-795,0,1670597767,13019.266619929993,227.6536972200047,54475.86142416001 2022-12-09,14:56:09.000,343,11109637,-795,0,1670597768,13019.205993139993,227.61845157000062,54475.721681760006 2022-12-09,14:56:10.000,343,11109617,-795,0,1670597769,13019.266619929993,227.6536972200047,54475.9452696 2022-12-09,14:56:11.000,343,11109625,-795,0,1670597770,13019.286828859993,227.56205852999847,54475.85443704 2022-12-09,14:56:12.000,343,11109552,-795,0,1670597771,13019.259883619998,227.5550093999991,54475.700720400004 2022-12-09,14:56:13.000,343,11109582,-795,0,1670597772,13019.118421109997,227.59730418000254,54475.602900720005 2022-12-09,14:56:14.000,343,11109604,-795,0,1670597773,13019.057794319997,227.5550093999991,54475.6308492 2022-12-09,14:56:15.000,343,11109638,-795,0,1670597774,13018.983694909992,227.58320592000382,54475.62386208001 2022-12-09,14:56:16.000,343,11109610,-795,0,1670597775,13018.815287159996,227.69599200000084,54475.44219696 2022-12-09,14:56:17.000,343,11109611,-795,0,1670597776,13018.916331809996,227.78058156000043,54475.44918408 2022-12-09,14:56:18.000,343,11109579,-795,0,1670597777,13019.003903839992,227.8863185099981,54475.47014544 2022-12-09,14:56:19.000,343,11109591,-795,0,1670597778,13019.152102660002,227.9991045900024,54475.54700376001 2022-12-09,14:56:20.000,343,11109644,-795,0,1670597779,13019.226202069993,228.13303806000476,54475.533029520004 2022-12-09,14:56:21.000,343,11109633,-795,0,1670597780,13019.367664579993,228.2246767500037,54475.51905528 2022-12-09,14:56:22.000,343,11109650,-795,0,1670597781,13019.542808639999,228.2599224000005,54475.44918408 2022-12-09,14:56:23.000,343,11109622,-795,0,1670597782,13019.70448008,228.3445119600001,54475.49809392001 2022-12-09,14:56:24.000,343,11109611,-795,0,1670597783,13019.852678899995,228.4572980400044,54475.47713256001 2022-12-09,14:56:25.000,343,11109629,-795,0,1670597784,13020.162549159992,228.51369107999926,54475.700720400004 2022-12-09,14:56:26.000,343,11109657,-795,0,1670597785,13020.344429529992,228.51369107999926,54475.819501440004 2022-12-09,14:56:27.000,343,11109622,-795,0,1670597786,13020.405056319993,228.5912315099995,54475.86142416001 2022-12-09,14:56:28.000,343,11109627,-795,0,1670597787,13020.593672999988,228.6194280300042,54475.8753984 2022-12-09,14:56:29.000,343,11109616,-795,0,1670597788,13020.654299789989,228.7181158500025,54475.68674616 2022-12-09,14:56:30.000,343,11109621,-795,0,1670597789,13020.82270754,228.7533614999993,54475.88238552001 2022-12-09,14:56:31.000,343,11109656,-795,0,1670597790,13020.92375219,228.78860715000337,54475.91033400001 2022-12-09,14:56:32.000,343,11109617,-795,0,1670597791,13020.930488499995,228.78860715000337,54475.75661736 2022-12-09,14:56:33.000,343,11109613,-795,0,1670597792,13021.02479684,228.80975454000145,54475.868411280004 2022-12-09,14:56:34.000,343,11109602,-795,0,1670597793,13021.09889624999,228.74631236999994,54475.9452696 2022-12-09,14:56:35.000,343,11109627,-795,0,1670597794,13021.112368869995,228.74631236999994,54475.95924384001 2022-12-09,14:56:36.000,343,11109546,-795,0,1670597795,13021.08542363,228.64762455000164,54475.938282480005 2022-12-09,14:56:37.000,343,11109628,-795,0,1670597796,13020.94396112,228.6053297699982,54475.74264312001 2022-12-09,14:56:38.000,343,11109662,-795,0,1670597797,13020.8631254,228.45024890999775,54475.74963024 2022-12-09,14:56:39.000,343,11109635,-795,0,1670597798,13020.81597122999,228.37975761000416,54475.78456584 2022-12-09,14:56:40.000,343,11109635,-795,0,1670597799,13020.735135509989,228.21762762000435,54475.78456584 2022-12-09,14:56:41.000,343,11109624,-795,0,1670597800,13020.607145619993,228.12598892999813,54475.79155296001 2022-12-09,14:56:42.000,343,11109616,-795,0,1670597801,13020.472419420003,227.99205546000303,54475.72866888 2022-12-09,14:56:43.000,343,11109624,-795,0,1670597802,13020.357902149997,227.92861329000152,54475.77757872 2022-12-09,14:56:44.000,343,11109523,-795,0,1670597803,13020.310747980002,227.75943417000235,54475.700720400004 2022-12-09,14:56:45.000,343,11109600,-795,0,1670597804,13020.290539050002,227.64664808999805,54475.54001664 2022-12-09,14:56:46.000,343,11109650,-795,0,1670597805,13020.405056319993,227.56910765999783,54475.57495224001 2022-12-09,14:56:47.000,343,11109600,-795,0,1670597806,13020.593672999988,227.6043533100019,54475.83347568001 2022-12-09,14:56:48.000,343,11109625,-795,0,1670597807,13020.708190269994,227.59730418000254,54475.84744992 2022-12-09,14:56:49.000,343,11109628,-795,0,1670597808,13020.782289679999,227.59025505000318,54475.74963024 2022-12-09,14:56:50.000,343,11109599,-795,0,1670597809,13020.99785159999,227.58320592000382,54475.97321808 2022-12-09,14:56:51.000,343,11109601,-795,0,1670597810,13021.15952303999,227.62550069999998,54475.987192320004 2022-12-09,14:56:52.000,343,11109542,-795,0,1670597811,13021.280776619991,227.61140244000126,54475.85443704 2022-12-09,14:56:53.000,343,11109619,-795,0,1670597812,13021.435711749997,227.61845157000062,54475.93129536001 2022-12-09,14:56:54.000,343,11109654,-795,0,1670597813,13021.617592119997,227.62550069999998,54476.07802488001 2022-12-09,14:56:55.000,343,11109657,-795,0,1670597814,13021.738845699998,227.64664808999805,54476.05007640001 2022-12-09,14:56:56.000,343,11109614,-795,0,1670597815,13021.853362969989,227.62550069999998,54476.0151408 2022-12-09,14:56:57.000,343,11109621,-795,0,1670597816,13021.839890349998,227.59730418000254,54476.008153680006 2022-12-09,14:56:58.000,343,11109622,-795,0,1670597817,13021.907253449994,227.56910765999783,54476.0151408 2022-12-09,14:56:59.000,343,11109603,-795,0,1670597818,13021.99482547999,227.53386201000103,54476.16885744001 2022-12-09,14:57:00.000,343,11109586,-795,0,1670597819,13022.03524333999,227.4563215800008,54476.21776728001 2022-12-09,14:57:01.000,343,11109617,-795,0,1670597820,13021.99482547999,227.421075930004,54476.175844560006 2022-12-09,14:57:02.000,343,11109588,-795,0,1670597821,13021.927462379994,227.37878115000058,54476.036102160004 2022-12-09,14:57:03.000,343,11109625,-795,0,1670597822,13021.913989759989,227.26599507000356,54475.97321808 2022-12-09,14:57:04.000,343,11109650,-795,0,1670597823,13021.833154039989,227.23074941999948,54476.25969 2022-12-09,14:57:05.000,343,11109588,-795,0,1670597824,13021.846626659993,227.11796334000246,54476.14090896 2022-12-09,14:57:06.000,343,11109627,-795,0,1670597825,13021.725373079993,227.08976681999775,54476.23872864 2022-12-09,14:57:07.000,343,11109612,-795,0,1670597826,13021.664746289993,226.94173509000393,54476.085012 2022-12-09,14:57:08.000,343,11109623,-795,0,1670597827,13021.577174259997,226.8994403100005,54476.24571576001 2022-12-09,14:57:09.000,343,11109578,-795,0,1670597828,13021.482865919992,226.77255597000476,54476.1199476 2022-12-09,14:57:10.000,343,11109658,-795,0,1670597829,13021.321194479991,226.5892785899996,54476.16187032 2022-12-09,14:57:11.000,343,11109595,-795,0,1670597830,13021.16625935,226.44829598999786,54476.105973360005 2022-12-09,14:57:12.000,343,11109624,-795,0,1670597831,13021.0652147,226.32846078000148,54476.085012 2022-12-09,14:57:13.000,343,11109608,-795,0,1670597832,13020.87659801999,226.18747817999974,54475.99417944 2022-12-09,14:57:14.000,343,11109638,-795,0,1670597833,13020.768817059994,226.0323973199993,54475.987192320004 2022-12-09,14:57:15.000,343,11109628,-795,0,1670597834,13020.714926579989,225.9125621100029,54475.91732112 2022-12-09,14:57:16.000,343,11109615,-795,0,1670597835,13020.647563479994,225.8138742900046,54475.735656 2022-12-09,14:57:17.000,343,11109657,-795,0,1670597836,13020.452210490002,225.64469516999816,54475.3513644 2022-12-09,14:57:18.000,343,11109652,-795,0,1670597837,13020.506100969993,225.5530564799992,54475.30245456 2022-12-09,14:57:19.000,343,11109603,-795,0,1670597838,13020.559991449998,225.44731953000155,54475.16271216001 2022-12-09,14:57:20.000,343,11109634,-795,0,1670597839,13020.661036099998,225.2428947599983,54475.12777656 2022-12-09,14:57:21.000,343,11109638,-795,0,1670597840,13020.75534443999,224.97502782000083,54475.07187960001 2022-12-09,14:57:22.000,343,11109609,-795,0,1670597841,13020.75534443999,224.686013489998,54474.981047040004 2022-12-09,14:57:23.000,343,11109595,-795,0,1670597842,13020.573464069988,224.4533922000046,54475.01598264 2022-12-09,14:57:24.000,343,11109558,-795,0,1670597843,13020.418528939997,224.33355699000094,54475.25354472 2022-12-09,14:57:25.000,343,11109620,-795,0,1670597844,13020.256857499997,224.35470437999902,54475.3513644 2022-12-09,14:57:26.000,343,11109569,-795,0,1670597845,13020.095186059996,224.47453959000268,54475.54700376001 2022-12-09,14:57:27.000,343,11109591,-795,0,1670597846,13020.02782296,224.67896435999864,54475.602900720005 2022-12-09,14:57:28.000,343,11109620,-795,0,1670597847,13019.86615152,224.77060305000487,54475.84744992 2022-12-09,14:57:29.000,343,11109672,-795,0,1670597848,13019.872887829995,224.9609295600021,54476.07103776 2022-12-09,14:57:30.000,343,11109582,-795,0,1670597849,13019.85941520999,225.03846999000234,54476.25969 2022-12-09,14:57:31.000,343,11109615,-795,0,1670597850,13019.731425319995,225.15125606999936,54476.21776728001 2022-12-09,14:57:32.000,343,11109589,-795,0,1670597851,13019.650589599994,225.17240346000472,54476.13392184 2022-12-09,14:57:33.000,343,11109541,-795,0,1670597852,13019.583226499999,225.2287964999996,54476.28065136 2022-12-09,14:57:34.000,343,11109590,-795,0,1670597853,13019.522599709999,225.2428947599983,54476.28763848 2022-12-09,14:57:35.000,343,11109643,-795,0,1670597854,13019.448500299994,225.23584562999895,54476.25270288 2022-12-09,14:57:36.000,343,11109573,-795,0,1670597855,13019.313774099988,225.1935508500028,54476.14789608001 2022-12-09,14:57:37.000,343,11109617,-795,0,1670597856,13019.226202069993,225.2076491100015,54476.13392184 2022-12-09,14:57:38.000,343,11109615,-795,0,1670597857,13019.266619929993,225.18650172000343,54476.28763848 2022-12-09,14:57:39.000,343,11109644,-795,0,1670597858,13019.205993139993,225.20059998000215,54476.25969 2022-12-09,14:57:40.000,343,11109633,-795,0,1670597859,13019.185784209993,225.15830519999872,54476.224754400006 2022-12-09,14:57:41.000,343,11109544,-795,0,1670597860,13019.104948489992,225.13715781000064,54476.154883200004 2022-12-09,14:57:42.000,343,11109615,-795,0,1670597861,13019.044321699992,225.0455191200017,54476.02212792 2022-12-09,14:57:43.000,343,11109572,-795,0,1670597862,13018.970222290001,225.05961738000042,54475.99417944 2022-12-09,14:57:44.000,343,11109635,-795,0,1670597863,13018.976958599997,224.9820769500002,54476.09898624001 2022-12-09,14:57:45.000,343,11109581,-795,0,1670597864,13018.869177640001,224.96797869000147,54476.16187032 2022-12-09,14:57:46.000,343,11109657,-795,0,1670597865,13018.801814539991,224.93273304000468,54476.12693472001 2022-12-09,14:57:47.000,343,11109661,-795,0,1670597866,13018.66708834,224.90453651999997,54476.008153680006 2022-12-09,14:57:48.000,343,11109592,-795,0,1670597867,13018.734451439996,224.81994696000038,54476.085012 2022-12-09,14:57:49.000,343,11109570,-795,0,1670597868,13018.66708834,224.85519261000445,54476.085012 2022-12-09,14:57:50.000,343,11109615,-795,0,1670597869,13018.7075062,224.7494556599995,54476.0151408 2022-12-09,14:57:51.000,343,11109558,-795,0,1670597870,13018.673824649995,224.82699608999974,54476.09199912 2022-12-09,14:57:52.000,343,11109570,-795,0,1670597871,13018.694033579995,224.72830827000143,54475.81251432001 2022-12-09,14:57:53.000,343,11109597,-795,0,1670597872,13018.78834192,224.78470131000358,54475.90334688 2022-12-09,14:57:54.000,343,11109613,-795,0,1670597873,13019.030849080002,224.81994696000038,54476.14090896 2022-12-09,14:57:55.000,343,11109615,-795,0,1670597874,13019.172311590002,224.81289783000102,54476.11296048 2022-12-09,14:57:56.000,343,11109589,-795,0,1670597875,13019.381137199998,224.84814347999782,54476.224754400006 2022-12-09,14:57:57.000,343,11109593,-795,0,1670597876,13019.468709229994,224.90453651999997,54476.13392184 2022-12-09,14:57:58.000,343,11109624,-795,0,1670597877,13019.61690804999,224.8974873900006,54476.02212792 2022-12-09,14:57:59.000,343,11109542,-795,0,1670597878,13019.711216389995,224.9468313000034,54476.1898188 2022-12-09,14:58:00.000,343,11109630,-795,0,1670597879,13019.94698724,224.91863477999868,54476.25969 2022-12-09,14:58:01.000,343,11109656,-795,0,1670597880,13020.068240820001,224.93273304000468,54476.273664240005 2022-12-09,14:58:02.000,343,11109654,-795,0,1670597881,13020.108658680001,224.92568390999804,54476.28763848 2022-12-09,14:58:03.000,343,11109630,-795,0,1670597882,13020.142340229992,224.8833891300019,54476.23174152 2022-12-09,14:58:04.000,343,11109603,-795,0,1670597883,13020.236648569997,224.8340452199991,54476.322574080004 2022-12-09,14:58:05.000,343,11109611,-795,0,1670597884,13020.229912260002,224.82699608999974,54476.25270288 2022-12-09,14:58:06.000,343,11109662,-795,0,1670597885,13020.149076540001,224.79175044000294,54476.35750968 2022-12-09,14:58:07.000,343,11109612,-795,0,1670597886,13020.074977129996,224.72830827000143,54476.1199476 2022-12-09,14:58:08.000,343,11109651,-795,0,1670597887,13020.021086649991,224.67896435999864,54476.09898624001 2022-12-09,14:58:09.000,343,11109589,-795,0,1670597888,13020.034559269996,224.6366695800025,54476.23872864 2022-12-09,14:58:10.000,343,11109650,-795,0,1670597889,13019.98066878999,224.58027654000034,54476.24571576001 2022-12-09,14:58:11.000,343,11109599,-795,0,1670597890,13019.933514619996,224.53093263000483,54476.26667712001 2022-12-09,14:58:12.000,343,11109602,-795,0,1670597891,13019.87962413999,224.43224480999925,54476.07103776 2022-12-09,14:58:13.000,343,11109597,-795,0,1670597892,13019.852678899995,224.4251956799999,54476.19680592001 2022-12-09,14:58:14.000,343,11109652,-795,0,1670597893,13019.792052109995,224.37585177000437,54476.18283168 2022-12-09,14:58:15.000,343,11109618,-795,0,1670597894,13019.75837055999,224.35470437999902,54476.1898188 2022-12-09,14:58:16.000,343,11109648,-795,0,1670597895,13019.74489794,224.3053604700035,54476.09898624001 2022-12-09,14:58:17.000,343,11109619,-795,0,1670597896,13019.71795269999,224.33355699000094,54476.05007640001 2022-12-09,14:58:18.000,343,11109631,-795,0,1670597897,13019.74489794,224.31945873000222,54475.90334688 2022-12-09,14:58:19.000,343,11109607,-795,0,1670597898,13019.83920627999,224.36175350999838,54476.09199912 2022-12-09,14:58:20.000,343,11109610,-795,0,1670597899,13019.893096759995,224.38290090000373,54476.1199476 2022-12-09,14:58:21.000,343,11109585,-795,0,1670597900,13019.913305689995,224.4251956799999,54476.07802488001 2022-12-09,14:58:22.000,343,11109611,-795,0,1670597901,13019.96045985999,224.4886378500014,54475.9452696 2022-12-09,14:58:23.000,343,11109628,-795,0,1670597902,13020.02782296,224.54503089000355,54475.889372640006 2022-12-09,14:58:24.000,343,11109625,-795,0,1670597903,13020.108658680001,224.6155221900044,54476.02212792 2022-12-09,14:58:25.000,343,11109614,-795,0,1670597904,13020.263593809992,224.700111750004,54476.273664240005 2022-12-09,14:58:26.000,343,11109591,-795,0,1670597905,13020.378111079997,224.79175044000294,54476.19680592001 2022-12-09,14:58:27.000,343,11109625,-795,0,1670597906,13020.445474179993,224.8340452199991,54476.21776728001 2022-12-09,14:58:28.000,343,11109622,-795,0,1670597907,13020.479155729998,224.87634000000253,54476.085012 2022-12-09,14:58:29.000,343,11109608,-795,0,1670597908,13020.634090859989,224.8974873900006,54476.07802488001 2022-12-09,14:58:30.000,343,11109625,-795,0,1670597909,13020.667772409994,224.87634000000253,54476.25270288 2022-12-09,14:58:31.000,343,11109616,-795,0,1670597910,13020.735135509989,224.84109434999846,54476.224754400006 2022-12-09,14:58:32.000,343,11109602,-795,0,1670597911,13020.714926579989,224.7353574000008,54476.14090896 2022-12-09,14:58:33.000,343,11109658,-795,0,1670597912,13020.748608129994,224.6366695800025,54476.14789608001 2022-12-09,14:58:34.000,343,11109585,-795,0,1670597913,13020.84291647,224.4886378500014,54476.31558696001 2022-12-09,14:58:35.000,343,11109589,-795,0,1670597914,13020.782289679999,224.36880263999774,54476.28065136 2022-12-09,14:58:36.000,343,11109653,-795,0,1670597915,13020.741871819999,224.19962351999857,54476.30161272 2022-12-09,14:58:37.000,343,11109563,-795,0,1670597916,13020.559991449998,224.0586409200041,54476.154883200004 2022-12-09,14:58:38.000,343,11109617,-795,0,1670597917,13020.458946799998,223.8471670200015,54476.19680592001 2022-12-09,14:58:39.000,343,11109634,-795,0,1670597918,13020.351165840002,223.70618441999977,54476.24571576001 2022-12-09,14:58:40.000,343,11109539,-795,0,1670597919,13020.216439639997,223.5863492100034,54476.175844560006 2022-12-09,14:58:41.000,343,11109647,-795,0,1670597920,13020.108658680001,223.4876613899978,54476.224754400006 2022-12-09,14:58:42.000,343,11109630,-795,0,1670597921,13020.014350339996,223.3748753100008,54476.21078016 2022-12-09,14:58:43.000,343,11109622,-795,0,1670597922,13019.86615152,223.3537279200027,54476.04308928 2022-12-09,14:58:44.000,343,11109598,-795,0,1670597923,13019.76510687,223.26913836000313,54476.09898624001 2022-12-09,14:58:45.000,343,11109609,-795,0,1670597924,13019.59669911999,223.29733488000056,54475.840462800006 2022-12-09,14:58:46.000,343,11109644,-795,0,1670597925,13019.610171739994,223.24799096999777,54475.889372640006 2022-12-09,14:58:47.000,343,11109661,-795,0,1670597926,13019.62364436,223.26208923000377,54475.9452696 2022-12-09,14:58:48.000,343,11109611,-795,0,1670597927,13019.57649018999,223.2409418399984,54475.95225672 2022-12-09,14:58:49.000,343,11109645,-795,0,1670597928,13019.55628125999,223.28323662000184,54475.95225672 2022-12-09,14:58:50.000,343,11109668,-795,0,1670597929,13019.563017569999,223.26208923000377,54475.97321808 2022-12-09,14:58:51.000,343,11109637,-795,0,1670597930,13019.509127089994,223.28323662000184,54475.89635976 2022-12-09,14:58:52.000,343,11109579,-795,0,1670597931,13019.428291369994,223.20569619000162,54475.721681760006 2022-12-09,14:58:53.000,343,11109589,-795,0,1670597932,13019.488918159994,223.15635227999883,54475.8055272 2022-12-09,14:58:54.000,343,11109603,-795,0,1670597933,13019.475445539989,223.09995924000395,54475.868411280004 2022-12-09,14:58:55.000,343,11109612,-795,0,1670597934,13019.53607232999,223.02241881000373,54475.8055272 2022-12-09,14:58:56.000,343,11109639,-795,0,1670597935,13019.488918159994,223.00832054999773,54475.65879768 2022-12-09,14:58:57.000,343,11109642,-795,0,1670597936,13019.441763989998,223.06471358999988,54475.63783632 2022-12-09,14:58:58.000,343,11109615,-795,0,1670597937,13019.475445539989,223.1634014099982,54475.83347568001 2022-12-09,14:58:59.000,343,11109619,-795,0,1670597938,13019.293565169988,223.0929101100046,54475.82648856 2022-12-09,14:59:00.000,343,11109659,-795,0,1670597939,13019.125157419992,223.00127141999837,54475.735656 2022-12-09,14:59:01.000,343,11109588,-795,0,1670597940,13019.003903839992,222.87438708000263,54475.72866888 2022-12-09,14:59:02.000,343,11109682,-795,0,1670597941,13018.889386570001,222.77569926000433,54475.505081040006 2022-12-09,14:59:03.000,343,11109620,-795,0,1670597942,13018.801814539991,222.74045361000026,54475.62386208001 2022-12-09,14:59:04.000,343,11109581,-795,0,1670597943,13018.74118774999,222.67701143999875,54475.70770752 2022-12-09,14:59:05.000,343,11109629,-795,0,1670597944,13018.633406789995,222.6488149200013,54475.72866888 2022-12-09,14:59:06.000,343,11109633,-795,0,1670597945,13018.552571069995,222.60652013999788,54475.68674616 2022-12-09,14:59:07.000,343,11109617,-795,0,1670597946,13018.48520797,222.5712744900011,54475.74963024 2022-12-09,14:59:08.000,343,11109625,-795,0,1670597947,13018.384163319999,222.57832362000045,54475.64482344001 2022-12-09,14:59:09.000,343,11109569,-795,0,1670597948,13018.330272839994,222.56422536000173,54475.60988784 2022-12-09,14:59:10.000,343,11109645,-795,0,1670597949,13018.202282949998,222.5853727499998,54475.74264312001 2022-12-09,14:59:11.000,343,11109567,-795,0,1670597950,13018.081029369998,222.64176579000195,54475.63783632 2022-12-09,14:59:12.000,343,11109611,-795,0,1670597951,13017.993457340002,222.65586405000067,54475.60988784 2022-12-09,14:59:13.000,343,11109622,-795,0,1670597952,13017.905885309992,222.7334044800009,54475.65879768 2022-12-09,14:59:14.000,343,11109597,-795,0,1670597953,13018.006929959993,222.80389578000177,54475.81251432001 2022-12-09,14:59:15.000,343,11109637,-795,0,1670597954,13017.892412690002,222.85323969000456,54475.721681760006 2022-12-09,14:59:16.000,343,11109627,-795,0,1670597955,13017.919357929997,222.88848534000135,54475.79155296001 2022-12-09,14:59:17.000,343,11109641,-795,0,1670597956,13017.771159110001,222.90258360000007,54475.533029520004 2022-12-09,14:59:18.000,343,11109574,-795,0,1670597957,13017.771159110001,222.93078012000478,54475.75661736 2022-12-09,14:59:19.000,343,11109589,-795,0,1670597958,13017.724004939992,222.93782925000414,54475.49809392001 2022-12-09,14:59:20.000,343,11109632,-795,0,1670597959,13017.771159110001,222.95192751000286,54475.81251432001 2022-12-09,14:59:21.000,343,11109640,-795,0,1670597960,13017.744213869992,222.93078012000478,54475.75661736 2022-12-09,14:59:22.000,343,11109598,-795,0,1670597961,13017.757686489997,222.93078012000478,54475.78456584 2022-12-09,14:59:23.000,343,11109624,-795,0,1670597962,13017.818313279997,222.881436210002,54475.938282480005 2022-12-09,14:59:24.000,343,11109572,-795,0,1670597963,13017.872203760002,222.87438708000263,54475.95225672 2022-12-09,14:59:25.000,343,11109716,-675,0,1670597964,13017.845258519992,222.82504316999984,54475.91033400001 2022-12-09,14:59:26.000,343,11109650,-795,0,1670597965,13017.791368040002,222.7968466500024,54475.72866888 2022-12-09,14:59:27.000,343,11109636,-675,0,1670597966,13017.811576970002,222.74045361000026,54475.735656 2022-12-09,14:59:28.000,343,11109642,-795,0,1670597967,13017.804840659992,222.7334044800009,54475.91033400001 2022-12-09,14:59:29.000,343,11109571,-795,0,1670597968,13017.851994830002,222.6488149200013,54475.82648856 2022-12-09,14:59:30.000,343,11109638,-795,0,1670597969,13017.818313279997,222.62766753000324,54475.91033400001 2022-12-09,14:59:31.000,343,11109583,-795,0,1670597970,13017.804840659992,222.550127100003,54475.81251432001 2022-12-09,14:59:32.000,343,11109625,-795,0,1670597971,13017.737477559996,222.5360288400043,54475.68674616 2022-12-09,14:59:33.000,343,11109612,-795,0,1670597972,13017.838522209997,222.5360288400043,54475.86142416001 2022-12-09,14:59:34.000,343,11109653,-795,0,1670597973,13017.825049589992,222.5712744900011,54475.90334688 2022-12-09,14:59:35.000,343,11109639,-795,0,1670597974,13017.838522209997,222.5712744900011,54475.91732112 2022-12-09,14:59:36.000,343,11109586,-795,0,1670597975,13017.784631729992,222.59242187999916,54475.840462800006 2022-12-09,14:59:37.000,343,11109610,-795,0,1670597976,13017.798104349997,222.62766753000324,54475.819501440004 2022-12-09,14:59:38.000,343,11109628,-795,0,1670597977,13017.993457340002,222.65586405000067,54476.0151408 2022-12-09,14:59:39.000,343,11109599,-795,0,1670597978,13018.013666270002,222.71930622000218,54476.05007640001 2022-12-09,14:59:40.000,343,11109596,-795,0,1670597979,13018.040611509998,222.76160099999834,54475.938282480005 2022-12-09,14:59:41.000,343,11109584,-795,0,1670597980,13018.027138889993,222.84619055999792,54475.92430824 2022-12-09,14:59:42.000,343,11109635,-795,0,1670597981,13018.020402579998,222.86733795000328,54475.81251432001 2022-12-09,14:59:43.000,343,11109599,-795,0,1670597982,13018.020402579998,222.97307490000094,54475.79155296001 2022-12-09,14:59:44.000,343,11109605,-795,0,1670597983,13018.040611509998,223.00832054999773,54475.868411280004 2022-12-09,14:59:45.000,343,11109619,-795,0,1670597984,13018.155128779988,223.11405750000267,54476.105973360005 2022-12-09,14:59:46.000,343,11109656,-795,0,1670597985,13018.202282949998,223.1634014099982,54476.12693472001 2022-12-09,14:59:47.000,343,11109637,-795,0,1670597986,13018.175337709989,223.1634014099982,54476.14090896 2022-12-09,14:59:48.000,343,11109537,-795,0,1670597987,13018.188810329993,223.18454880000354,54476.008153680006 2022-12-09,14:59:49.000,343,11109523,-795,0,1670597988,13018.195546639989,223.1915979300029,54476.008153680006 2022-12-09,14:59:50.000,343,11109635,-795,0,1670597989,13018.215755569989,223.21979445000034,54476.07802488001 2022-12-09,14:59:51.000,343,11109591,-795,0,1670597990,13018.168601399993,223.18454880000354,54476.04308928 2022-12-09,14:59:52.000,343,11109642,-795,0,1670597991,13018.087765679993,223.09995924000395,54475.88238552001 2022-12-09,14:59:53.000,343,11109659,-795,0,1670597992,13018.161865089998,223.12110663000203,54475.99417944 2022-12-09,14:59:54.000,343,11109650,-795,0,1670597993,13018.296591289989,223.05766446000052,54476.11296048 2022-12-09,14:59:55.000,343,11109588,-795,0,1670597994,13018.276382359989,222.99422228999902,54476.13392184 2022-12-09,14:59:56.000,343,11109601,-795,0,1670597995,13018.303327599999,222.97307490000094,54476.09898624001 2022-12-09,14:59:57.000,343,11109582,-795,0,1670597996,13018.269646049994,222.9166818599988,54475.91033400001 2022-12-09,14:59:58.000,343,11109650,-795,0,1670597997,13018.35721807999,222.85323969000456,54476.07802488001 2022-12-09,14:59:59.000,343,11109666,-795,0,1670597998,13018.40437225,222.86733795000328,54476.19680592001 2022-12-09,15:00:00.000,343,11109600,-795,0,1670597999,13018.41784486999,222.90963272999943,54476.224754400006 2022-12-09,15:00:01.000,343,11109637,-795,0,1670598000,13018.46499904,222.92373098999815,54476.23174152 2022-12-09,15:00:02.000,343,11109641,-795,0,1670598001,13018.45826272999,222.93782925000414,54476.203793040004 2022-12-09,15:00:03.000,343,11109648,-795,0,1670598002,13018.44479011,222.9801240300003,54476.16187032 2022-12-09,15:00:04.000,343,11109570,-795,0,1670598003,13018.552571069995,223.05061533000116,54476.322574080004 2022-12-09,15:00:05.000,343,11109606,-795,0,1670598004,13018.552571069995,223.12110663000203,54476.30161272 2022-12-09,15:00:06.000,343,11109624,-795,0,1670598005,13018.60646155,223.1915979300029,54476.37847104 2022-12-09,15:00:07.000,343,11109585,-795,0,1670598006,13018.653615719995,223.27618749000248,54476.42738088 2022-12-09,15:00:08.000,343,11109650,-795,0,1670598007,13018.61993416999,223.31848226999864,54476.343535440006 2022-12-09,15:00:09.000,343,11109602,-795,0,1670598008,13018.74792406,223.43126835000294,54476.42039376 2022-12-09,15:00:10.000,343,11109670,-795,0,1670598009,13018.902859189991,223.46651399999973,54476.58808464 2022-12-09,15:00:11.000,343,11109595,-795,0,1670598010,13018.963485979992,223.50880878000316,54476.62302024 2022-12-09,15:00:12.000,343,11109609,-795,0,1670598011,13019.003903839992,223.49471052000445,54476.42738088 2022-12-09,15:00:13.000,343,11109558,-795,0,1670598012,13019.125157419992,223.46651399999973,54476.62302024 2022-12-09,15:00:14.000,343,11109654,-795,0,1670598013,13019.118421109997,223.48061225999845,54476.5741104 2022-12-09,15:00:15.000,343,11109652,-795,0,1670598014,13019.239674689998,223.4383174800023,54476.62302024 2022-12-09,15:00:16.000,343,11109650,-795,0,1670598015,13019.199256829997,223.39602269999887,54476.5741104 2022-12-09,15:00:17.000,343,11109597,-795,0,1670598016,13018.963485979992,223.31143313999928,54476.42039376 2022-12-09,15:00:18.000,343,11109596,-795,0,1670598017,13018.875913949996,223.1634014099982,54476.4693036 2022-12-09,15:00:19.000,343,11109657,-795,0,1670598018,13018.80855085,222.86733795000328,54476.490264960004 2022-12-09,15:00:20.000,343,11109562,-795,0,1670598019,13018.64687941,222.5712744900011,54476.35750968 2022-12-09,15:00:21.000,343,11109579,-795,0,1670598020,13018.70076988999,222.35275145999913,54476.53218768001 2022-12-09,15:00:22.000,343,11109696,-795,0,1670598021,13018.714242509996,222.14832669000316,54476.33654832001 2022-12-09,15:00:23.000,343,11109560,-795,0,1670598022,13018.64687941,222.08488452000165,54476.37847104 2022-12-09,15:00:24.000,343,11109624,-795,0,1670598023,13018.64687941,222.00734409000142,54476.51821344 2022-12-09,15:00:25.000,343,11109601,-795,0,1670598024,13018.53909844999,221.8804597499984,54476.35750968 2022-12-09,15:00:26.000,343,11109554,-795,0,1670598025,13018.53909844999,221.8452141000016,54476.41340664001 2022-12-09,15:00:27.000,343,11109650,-795,0,1670598026,13018.56604369,221.80291931999818,54476.37847104 2022-12-09,15:00:28.000,343,11109562,-795,0,1670598027,13018.592988929995,221.80996845000482,54476.43436800001 2022-12-09,15:00:29.000,343,11109498,-795,0,1670598028,13018.61993416999,221.8663614899997,54476.36449680001 2022-12-09,15:00:30.000,343,11109636,-795,0,1670598029,13018.714242509996,221.8311158400029,54476.43436800001 2022-12-09,15:00:31.000,343,11109606,-795,0,1670598030,13018.80855085,221.8452141000016,54476.40641952 2022-12-09,15:00:32.000,343,11109661,-795,0,1670598031,13018.82875978,221.8804597499984,54476.343535440006 2022-12-09,15:00:33.000,343,11109596,-795,0,1670598032,13018.956749669996,221.90160714000376,54476.3994324 2022-12-09,15:00:34.000,343,11109637,-795,0,1670598033,13019.125157419992,221.93685279000056,54476.65096872001 2022-12-09,15:00:35.000,343,11109626,-795,0,1670598034,13019.239674689998,221.8945580100044,54476.65096872001 2022-12-09,15:00:36.000,343,11109633,-795,0,1670598035,13019.293565169988,221.8945580100044,54476.706865680004 2022-12-09,15:00:37.000,343,11109583,-795,0,1670598036,13019.232938380002,221.8804597499984,54476.42738088 2022-12-09,15:00:38.000,343,11109535,-795,0,1670598037,13019.205993139993,221.80996845000482,54476.52520056 2022-12-09,15:00:39.000,343,11109559,-795,0,1670598038,13019.172311590002,221.73947715000395,54476.727827040006 2022-12-09,15:00:40.000,343,11109561,-795,0,1670598039,13019.044321699992,221.66898585000308,54476.79071112 2022-12-09,15:00:41.000,343,11109584,-795,0,1670598040,13018.956749669996,221.5843962900035,54476.86058232 2022-12-09,15:00:42.000,343,11109597,-795,0,1670598041,13018.822023469991,221.44341369000176,54476.75577552 2022-12-09,15:00:43.000,343,11109638,-795,0,1670598042,13018.58625262,221.34472587000346,54476.72083992001 2022-12-09,15:00:44.000,343,11109563,-795,0,1670598043,13018.44479011,221.26718544000323,54476.79071112 2022-12-09,15:00:45.000,343,11109558,-795,0,1670598044,13018.235964499989,221.16849761999765,54476.706865680004 2022-12-09,15:00:46.000,343,11109571,-795,0,1670598045,13018.128183539993,221.14735022999957,54476.67193008001 2022-12-09,15:00:47.000,343,11109615,-795,0,1670598046,13017.899148999997,221.06276067,54476.44834224 2022-12-09,15:00:48.000,343,11109604,-795,0,1670598047,13017.818313279997,221.0909571900047,54476.48327784001 2022-12-09,15:00:49.000,343,11109612,-795,0,1670598048,13017.811576970002,221.15439935999893,54476.61603312 2022-12-09,15:00:50.000,343,11109586,-795,0,1670598049,13017.811576970002,221.21079240000108,54476.68590432 2022-12-09,15:00:51.000,343,11109614,-795,0,1670598050,13017.784631729992,221.26718544000323,54476.58109752001 2022-12-09,15:00:52.000,343,11109552,-795,0,1670598051,13017.811576970002,221.35177500000282,54476.5741104 2022-12-09,15:00:53.000,343,11109597,-795,0,1670598052,13017.885676379992,221.4363645600024,54476.48327784001 2022-12-09,15:00:54.000,343,11109655,-795,0,1670598053,13017.892412690002,221.54210151000007,54476.46231648001 2022-12-09,15:00:55.000,343,11109600,-795,0,1670598054,13017.973248410002,221.60554368000157,54476.44834224 2022-12-09,15:00:56.000,343,11109583,-795,0,1670598055,13018.107974609993,221.7183297599986,54476.62302024 2022-12-09,15:00:57.000,343,11109557,-795,0,1670598056,13018.168601399993,221.75357541000267,54476.59507176 2022-12-09,15:00:58.000,343,11109625,-795,0,1670598057,13018.262909739999,221.7676736700014,54476.67193008001 2022-12-09,15:00:59.000,343,11109581,-795,0,1670598058,13018.283118669999,221.7465262800033,54476.58109752001 2022-12-09,15:01:00.000,343,11109575,-795,0,1670598059,13018.323536529999,221.70423149999988,54476.727827040006 2022-12-09,15:01:01.000,343,11109564,-795,0,1670598060,13018.363954389999,221.6196419400003,54476.61603312 2022-12-09,15:01:02.000,343,11109604,-795,0,1670598061,13018.269646049994,221.49275760000455,54476.511226320006 2022-12-09,15:01:03.000,343,11109580,-795,0,1670598062,13018.229228189994,221.36587326000154,54476.3994324 2022-12-09,15:01:04.000,343,11109616,-795,0,1670598063,13018.249437119994,221.1614484899983,54476.47629072 2022-12-09,15:01:05.000,343,11109612,-795,0,1670598064,13018.249437119994,220.9781711100004,54476.539174800004 2022-12-09,15:01:06.000,343,11109591,-795,0,1670598065,13018.195546639989,220.78784460000315,54476.441355120005 2022-12-09,15:01:07.000,343,11109636,-795,0,1670598066,13018.188810329993,220.59751808999863,54476.41340664001 2022-12-09,15:01:08.000,343,11109568,-795,0,1670598067,13018.229228189994,220.44243722999818,54476.441355120005 2022-12-09,15:01:09.000,343,11109591,-795,0,1670598068,13018.182074019998,220.2591598500003,54476.343535440006 2022-12-09,15:01:10.000,343,11109592,-795,0,1670598069,13018.161865089998,220.11817724999855,54476.21078016 2022-12-09,15:01:11.000,343,11109624,-795,0,1670598070,13018.148392469993,220.0124403000009,54476.28065136 2022-12-09,15:01:12.000,343,11109594,-795,0,1670598071,13018.101238299998,219.8926050900045,54476.18283168 2022-12-09,15:01:13.000,343,11109607,-795,0,1670598072,13018.101238299998,219.75867162000213,54476.11296048 2022-12-09,15:01:14.000,343,11109631,-795,0,1670598073,13018.202282949998,219.70227857999998,54476.25969 2022-12-09,15:01:15.000,343,11109603,-795,0,1670598074,13018.148392469993,219.63178727999912,54476.224754400006 2022-12-09,15:01:16.000,343,11109641,-795,0,1670598075,13018.168601399993,219.5330994600008,54476.07103776 2022-12-09,15:01:17.000,343,11109593,-795,0,1670598076,13018.182074019998,219.5330994600008,54475.98020520001 2022-12-09,15:01:18.000,343,11109587,-795,0,1670598077,13018.188810329993,219.42736251000315,54475.99417944 2022-12-09,15:01:19.000,343,11109610,-795,0,1670598078,13018.182074019998,219.42736251000315,54476.06405064 2022-12-09,15:01:20.000,343,11109603,-795,0,1670598079,13018.202282949998,219.42736251000315,54475.89635976 2022-12-09,15:01:21.000,343,11109652,-795,0,1670598080,13018.148392469993,219.48375554999802,54476.00116656001 2022-12-09,15:01:22.000,343,11109581,-795,0,1670598081,13018.148392469993,219.51195207000274,54476.04308928 2022-12-09,15:01:23.000,343,11109665,-795,0,1670598082,13018.209019259994,219.52605033000145,54476.04308928 2022-12-09,15:01:24.000,343,11109573,-795,0,1670598083,13018.31680021999,219.56129597999825,54476.105973360005 2022-12-09,15:01:25.000,343,11109592,-635,0,1670598084,13018.310063909994,219.60359076000168,54476.04308928 2022-12-09,15:01:26.000,343,11109628,-795,0,1670598085,13018.343745459999,219.63178727999912,54476.085012 2022-12-09,15:01:27.000,343,11109609,-795,0,1670598086,13018.384163319999,219.61063989000104,54475.92430824 2022-12-09,15:01:28.000,343,11109617,-795,0,1670598087,13018.451526419994,219.59654163000232,54475.88238552001 2022-12-09,15:01:29.000,343,11109642,-795,0,1670598088,13018.552571069995,219.58949250000296,54475.9452696 2022-12-09,15:01:30.000,343,11109636,-795,0,1670598089,13018.64687941,219.50490294000338,54476.085012 2022-12-09,15:01:31.000,343,11109647,-795,0,1670598090,13018.61993416999,219.41326425000443,54476.04308928 2022-12-09,15:01:32.000,343,11109544,-795,0,1670598091,13018.60646155,219.2722816500027,54475.91033400001 2022-12-09,15:01:33.000,343,11109586,-795,0,1670598092,13018.53909844999,219.14539730999968,54475.95924384001 2022-12-09,15:01:34.000,343,11109618,-795,0,1670598093,13018.48520797,218.93392341000435,54475.95924384001 2022-12-09,15:01:35.000,343,11109618,-795,0,1670598094,13018.384163319999,218.7294986400011,54475.8753984 2022-12-09,15:01:36.000,343,11109598,-795,0,1670598095,13018.161865089998,218.47572996000235,54475.735656 2022-12-09,15:01:37.000,343,11109638,-795,0,1670598096,13018.033875200003,218.28540344999783,54475.721681760006 2022-12-09,15:01:38.000,343,11109653,-795,0,1670598097,13017.979984719997,218.0457330299978,54475.83347568001 2022-12-09,15:01:39.000,343,11109636,-795,0,1670598098,13017.831785900002,217.8624556499999,54475.770591600005 2022-12-09,15:01:40.000,343,11109629,-795,0,1670598099,13017.697059699996,217.69327653000073,54475.721681760006 2022-12-09,15:01:41.000,343,11109623,-795,0,1670598100,13017.515179329996,217.5804904500037,54475.62386208001 2022-12-09,15:01:42.000,343,11109646,-795,0,1670598101,13017.38718944,217.46065524000005,54475.4212356 2022-12-09,15:01:43.000,343,11109562,-795,0,1670598102,13017.272672169995,217.42540959000326,54475.32341592 2022-12-09,15:01:44.000,343,11109646,-795,0,1670598103,13017.24572693,217.44655698000133,54475.29546744 2022-12-09,15:01:45.000,343,11109621,-795,0,1670598104,13017.28614479,217.46065524000005,54475.32341592 2022-12-09,15:01:46.000,343,11109635,-795,0,1670598105,13017.32656265,217.54524479999964,54475.267518960005 2022-12-09,15:01:47.000,343,11109612,-795,0,1670598106,13017.36698051,217.58753958000307,54475.26053184001 2022-12-09,15:01:48.000,343,11109617,-795,0,1670598107,13017.434343609995,217.64393261999794,54475.218609120006 2022-12-09,15:01:49.000,343,11109625,-795,0,1670598108,13017.54886088,217.77786609000032,54475.20463488 2022-12-09,15:01:50.000,343,11109599,-795,0,1670598109,13017.670114460001,217.84835739000118,54475.18367352 2022-12-09,15:01:51.000,343,11109619,-795,0,1670598110,13017.764422799992,217.93999608000013,54475.25354472 2022-12-09,15:01:52.000,343,11109624,-795,0,1670598111,13017.798104349997,217.9611434699982,54475.12777656 2022-12-09,15:01:53.000,343,11109622,-795,0,1670598112,13017.811576970002,217.96819260000484,54475.197647760004 2022-12-09,15:01:54.000,343,11109605,-795,0,1670598113,13017.953039480002,217.89770130000397,54475.30944168001 2022-12-09,15:01:55.000,343,11109582,-795,0,1670598114,13017.919357929997,217.8272100000031,54475.37232576 2022-12-09,15:01:56.000,343,11109573,-795,0,1670598115,13017.858731139997,217.6650800100033,54475.30944168001 2022-12-09,15:01:57.000,343,11109544,-795,0,1670598116,13017.636432909996,217.53819567000028,54475.14175080001 2022-12-09,15:01:58.000,343,11109622,-795,0,1670598117,13017.602751359991,217.4042621999979,54475.07886672 2022-12-09,15:01:59.000,343,11109591,-795,0,1670598118,13017.48823409,217.22098482,54475.099828080005 2022-12-09,15:02:00.000,343,11109620,-795,0,1670598119,13017.31982633999,217.04475657000148,54474.90418872001 2022-12-09,15:02:01.000,343,11109577,-795,0,1670598120,13017.164891209999,216.8967248400004,54475.01598264 2022-12-09,15:02:02.000,343,11109566,-795,0,1670598121,13016.935856669988,216.7486931099993,54474.91117584 2022-12-09,15:02:03.000,343,11109640,-795,0,1670598122,13016.780921539998,216.62180877000355,54474.78540768001 2022-12-09,15:02:04.000,343,11109549,-795,0,1670598123,13016.659667959997,216.5301700800046,54474.82034328 2022-12-09,15:02:05.000,343,11109625,-795,0,1670598124,13016.491260210001,216.48787530000118,54474.694575120004 2022-12-09,15:02:06.000,343,11109574,-795,0,1670598125,13016.39021556,216.45262965000438,54474.596755440005 2022-12-09,15:02:07.000,343,11109646,-795,0,1670598126,13016.16791733,216.45967878000374,54474.498935760006 2022-12-09,15:02:08.000,343,11109620,-795,0,1670598127,13016.174653639995,216.52312094999797,54474.42207744001 2022-12-09,15:02:09.000,343,11109572,-795,0,1670598128,13016.20159887999,216.58656311999948,54474.477974400004 2022-12-09,15:02:10.000,343,11109619,-795,0,1670598129,13016.215071499995,216.65705442000035,54474.47098728001 2022-12-09,15:02:11.000,343,11109633,-795,0,1670598130,13016.22854412,216.70639833000314,54474.49194864001 2022-12-09,15:02:12.000,343,11109570,-795,0,1670598131,13016.22180780999,216.76984050000465,54474.36618048 2022-12-09,15:02:13.000,343,11109586,-795,0,1670598132,13016.30937984,216.79098789000273,54474.41509032 2022-12-09,15:02:14.000,343,11109583,-795,0,1670598133,13016.356534009996,216.8121352800008,54474.36618048 2022-12-09,15:02:15.000,343,11109653,-795,0,1670598134,13016.437369729996,216.776889630004,54474.37316760001 2022-12-09,15:02:16.000,343,11109595,-795,0,1670598135,13016.457578659996,216.74164397999994,54474.28233504001 2022-12-09,15:02:17.000,343,11109604,-795,0,1670598136,13016.538414379997,216.67115267999907,54474.31727064 2022-12-09,15:02:18.000,343,11109628,-795,0,1670598137,13016.673140580002,216.5513174700027,54474.49194864001 2022-12-09,15:02:19.000,343,11109631,-795,0,1670598138,13016.646195339992,216.37508922000416,54474.46400016 2022-12-09,15:02:20.000,343,11109604,-795,0,1670598139,13016.605777479992,216.191811839999,54474.359193360004 2022-12-09,15:02:21.000,343,11109631,-795,0,1670598140,13016.444106039991,215.98738707000302,54474.191502480004 2022-12-09,15:02:22.000,343,11109581,-795,0,1670598141,13016.316116149996,215.7618149100017,54474.0587472 2022-12-09,15:02:23.000,343,11109612,-795,0,1670598142,13016.16791733,215.5150953600023,54473.814198 2022-12-09,15:02:24.000,343,11109621,-795,0,1670598143,13016.06013636999,215.3036214599997,54474.01682448001 2022-12-09,15:02:25.000,343,11109600,-795,0,1670598144,13015.878255999989,215.1062458200031,54473.96092752 2022-12-09,15:02:26.000,343,11109624,-795,0,1670598145,13015.669430389993,214.88772279000113,54473.82118512001 2022-12-09,15:02:27.000,343,11109621,-795,0,1670598146,13015.480813709997,214.76788758000475,54473.70240408001 2022-12-09,15:02:28.000,343,11109587,-795,0,1670598147,13015.298933339996,214.6832980199979,54473.758301040005 2022-12-09,15:02:29.000,343,11109562,-755,0,1670598148,13015.10358034999,214.61985585000366,54473.58362304001 2022-12-09,15:02:30.000,343,11109637,-795,0,1670598149,13014.94190890999,214.65510150000046,54473.48580336001 2022-12-09,15:02:31.000,343,11109606,-795,0,1670598150,13014.86107318999,214.66215062999981,54473.520738960004 2022-12-09,15:02:32.000,343,11109619,-795,0,1670598151,13014.645511269999,214.72559280000132,54473.34606096001 2022-12-09,15:02:33.000,343,11109618,-795,0,1670598152,13014.625302339999,214.8454280099977,54473.353048080004 2022-12-09,15:02:34.000,343,11109585,-795,0,1670598153,13014.598357099989,214.93706670000392,54473.3600352 2022-12-09,15:02:35.000,343,11109676,-795,0,1670598154,13014.611829719994,215.0428036500016,54473.43689352 2022-12-09,15:02:36.000,343,11109533,-795,0,1670598155,13014.591620789994,215.14854059999925,54473.50676472 2022-12-09,15:02:37.000,343,11109560,-795,0,1670598156,13014.571411859994,215.26132668000355,54473.26221552 2022-12-09,15:02:38.000,343,11109689,-795,0,1670598157,13014.497312449988,215.33181798000442,54473.29715112001 2022-12-09,15:02:39.000,343,11109627,-795,0,1670598158,13014.530993999993,215.39526014999865,54473.36702232001 2022-12-09,15:02:40.000,343,11109641,-795,0,1670598159,13014.470367209993,215.43050580000272,54473.4299064 2022-12-09,15:02:41.000,343,11109649,-795,0,1670598160,13014.443421969998,215.43050580000272,54473.41593216001 2022-12-09,15:02:42.000,343,11109610,-795,0,1670598161,13014.322168389997,215.43050580000272,54473.40195792 2022-12-09,15:02:43.000,343,11109619,-795,0,1670598162,13014.275014220002,215.3882110199993,54473.47881624 2022-12-09,15:02:44.000,343,11109613,-795,0,1670598163,13014.214387430002,215.33886711000378,54473.50676472 2022-12-09,15:02:45.000,343,11109649,-795,0,1670598164,13014.079661229996,215.24722842000483,54473.44388064001 2022-12-09,15:02:46.000,343,11109634,-795,0,1670598165,13013.985352889991,215.19788451000204,54473.40894504 2022-12-09,15:02:47.000,343,11109655,-795,0,1670598166,13013.88430823999,215.16263885999797,54473.29715112001 2022-12-09,15:02:48.000,343,11109650,-795,0,1670598167,13013.76979097,215.04985278000095,54473.24125416 2022-12-09,15:02:49.000,343,11109662,-795,0,1670598168,13013.796736209995,215.0569019100003,54473.290164 2022-12-09,15:02:50.000,343,11109644,-795,0,1670598169,13013.736109419995,215.03575452000223,54473.290164 2022-12-09,15:02:51.000,343,11109641,-795,0,1670598170,13013.594646909994,215.03575452000223,54473.157408720006 2022-12-09,15:02:52.000,343,11109566,-795,0,1670598171,13013.446448089999,214.97936148000008,54473.07356328 2022-12-09,15:02:53.000,343,11109625,-795,0,1670598172,13013.412766539994,214.91591930999857,54473.24125416 2022-12-09,15:02:54.000,343,11109655,-795,0,1670598173,13013.406030229999,214.95116496000264,54473.21330568 2022-12-09,15:02:55.000,343,11109563,-795,0,1670598174,13013.392557609994,214.97231235000072,54473.23426704 2022-12-09,15:02:56.000,343,11109633,-795,0,1670598175,13013.291512959993,215.01460713000415,54473.1853572 2022-12-09,15:02:57.000,343,11109644,-795,0,1670598176,13013.244358789998,215.14854059999925,54473.19234432 2022-12-09,15:02:58.000,343,11109591,-795,0,1670598177,13013.251095099993,215.24722842000483,54473.36702232001 2022-12-09,15:02:59.000,343,11109617,-795,0,1670598178,13013.170259379993,215.36001450000185,54473.26221552 2022-12-09,15:03:00.000,343,11109594,-795,0,1670598179,13013.183731999998,215.40935841000464,54473.38798368 2022-12-09,15:03:01.000,343,11109633,-795,0,1670598180,13013.116368900002,215.5785375300038,54473.255228400005 2022-12-09,15:03:02.000,343,11109626,-795,0,1670598181,13013.008587939992,215.6983727400002,54473.23426704 2022-12-09,15:03:03.000,343,11109602,-795,0,1670598182,13012.961433769997,215.83230621000257,54473.12946024001 2022-12-09,15:03:04.000,343,11109596,-795,0,1670598183,13012.900806979997,215.9098466400028,54473.26920264 2022-12-09,15:03:05.000,343,11109635,-795,0,1670598184,13012.867125429992,216.0437801099979,54473.290164 2022-12-09,15:03:06.000,343,11109630,-795,0,1670598185,13012.745871849991,216.0719766300026,54473.15042160001 2022-12-09,15:03:07.000,343,11109600,-795,0,1670598186,13012.698717679996,216.17771358000027,54473.115486 2022-12-09,15:03:08.000,343,11109596,-795,0,1670598187,13012.7121903,216.22705749000306,54473.28317688 2022-12-09,15:03:09.000,343,11109615,-795,0,1670598188,13012.617881959995,216.29049966000457,54473.1853572 2022-12-09,15:03:10.000,343,11109654,-795,0,1670598189,13012.61114565,216.26935226999922,54473.16439584 2022-12-09,15:03:11.000,343,11109629,-795,0,1670598190,13012.537046239995,216.32574531000137,54473.15042160001 2022-12-09,15:03:12.000,343,11109618,-795,0,1670598191,13012.510101,216.33984357000008,54473.10849888001 2022-12-09,15:03:13.000,343,11109588,-795,0,1670598192,13012.46294682999,216.34689269999944,54473.136447360004 2022-12-09,15:03:14.000,343,11109667,-795,0,1670598193,13012.50336468999,216.32574531000137,54473.34606096001 2022-12-09,15:03:15.000,343,11109604,-795,0,1670598194,13012.54378254999,216.3680400900048,54473.26920264 2022-12-09,15:03:16.000,343,11109574,-795,0,1670598195,13012.496628379995,216.3045979200033,54473.27618976001 2022-12-09,15:03:17.000,343,11109648,-795,0,1670598196,13012.476419449995,216.31164705000265,54473.115486 2022-12-09,15:03:18.000,343,11109579,-795,0,1670598197,13012.456210519995,216.29049966000457,54473.16439584 2022-12-09,15:03:19.000,343,11109597,-795,0,1670598198,13012.50336468999,216.3680400900048,54473.19234432 2022-12-09,15:03:20.000,343,11109661,-795,0,1670598199,13012.496628379995,216.3680400900048,54473.23426704 2022-12-09,15:03:21.000,343,11109608,-795,0,1670598200,13012.56399147999,216.4032857400016,54473.26221552 2022-12-09,15:03:22.000,343,11109587,-795,0,1670598201,13012.557255169995,216.48787530000118,54473.26221552 2022-12-09,15:03:23.000,343,11109622,-795,0,1670598202,13012.53030993,216.54426834000333,54473.05958904001 2022-12-09,15:03:24.000,343,11109591,-795,0,1670598203,13012.557255169995,216.6852509399978,54473.29715112001 2022-12-09,15:03:25.000,343,11109560,-795,0,1670598204,13012.73239923,216.79803702000208,54473.45785488 2022-12-09,15:03:26.000,343,11109622,-795,0,1670598205,13012.779553399996,216.8755774500023,54473.50676472 2022-12-09,15:03:27.000,343,11109675,-795,0,1670598206,13012.73239923,217.09410048000427,54473.40195792 2022-12-09,15:03:28.000,343,11109655,-795,0,1670598207,13012.786289709991,217.17869004000386,54473.38798368 2022-12-09,15:03:29.000,343,11109646,-795,0,1670598208,13012.819971259996,217.34082003000367,54473.62554576 2022-12-09,15:03:30.000,343,11109618,-795,0,1670598209,13012.860389119996,217.43950785000197,54473.709391200005 2022-12-09,15:03:31.000,343,11109612,-795,0,1670598210,13012.718926609996,217.60868697000114,54473.71637832 2022-12-09,15:03:32.000,343,11109584,-795,0,1670598211,13012.638090889996,217.70737478999945,54473.66746848 2022-12-09,15:03:33.000,343,11109675,-795,0,1670598212,13012.557255169995,217.75671870000224,54473.75131392001 2022-12-09,15:03:34.000,343,11109692,-795,0,1670598213,13012.40905635,217.85540652000054,54473.77926240001 2022-12-09,15:03:35.000,343,11109602,-795,0,1670598214,13012.308011699999,217.93999608000013,54473.77227528 2022-12-09,15:03:36.000,343,11109647,-795,0,1670598215,13012.065504539998,217.95409433999885,54473.639520000004 2022-12-09,15:03:37.000,343,11109647,-795,0,1670598216,13011.930778339993,218.010487380001,54473.70240408001 2022-12-09,15:03:38.000,343,11109658,-795,0,1670598217,13011.755634280002,218.03868389999843,54473.77227528 2022-12-09,15:03:39.000,343,11109631,-795,0,1670598218,13011.715216420002,218.09507694000058,54473.84913360001 2022-12-09,15:03:40.000,343,11109627,-795,0,1670598219,13011.587226529991,218.137371720004,54473.83515936 2022-12-09,15:03:41.000,343,11109604,-795,0,1670598220,13011.44576401999,218.17966650000017,54473.76528816 2022-12-09,15:03:42.000,343,11109628,-795,0,1670598221,13011.33124675,218.20786302000488,54473.65349424001 2022-12-09,15:03:43.000,343,11109635,-795,0,1670598222,13011.277356269995,218.29950171000382,54473.69541696 2022-12-09,15:03:44.000,343,11109656,-715,0,1670598223,13011.28409257999,218.34884561999934,54473.78624952 2022-12-09,15:03:45.000,343,11109605,-795,0,1670598224,13011.32451043999,218.42638604999956,54473.828172240006 2022-12-09,15:03:46.000,343,11109631,-795,0,1670598225,13011.38513722999,218.51097560999915,54473.78624952 2022-12-09,15:03:47.000,343,11109618,-795,0,1670598226,13011.33124675,218.6167125600041,54473.73035256001 2022-12-09,15:03:48.000,343,11109611,-795,0,1670598227,13011.479445569996,218.75769515999855,54473.925991920005 2022-12-09,15:03:49.000,343,11109603,-795,0,1670598228,13011.499654499996,218.88457950000156,54473.78624952 2022-12-09,15:03:50.000,343,11109642,-795,0,1670598229,13011.567017599991,219.05375862000074,54473.974901760004 2022-12-09,15:03:51.000,343,11109610,-795,0,1670598230,13011.614171770001,219.1876920900031,54474.00983736 2022-12-09,15:03:52.000,343,11109640,-795,0,1670598231,13011.681534869997,219.29342904000077,54473.9539404 2022-12-09,15:03:53.000,343,11109637,-795,0,1670598232,13011.715216420002,219.47670641999866,54474.0587472 2022-12-09,15:03:54.000,343,11109664,-795,0,1670598233,13011.816261070002,219.6176890200004,54474.27534792 2022-12-09,15:03:55.000,343,11109611,-795,0,1670598234,13011.863415239997,219.77276988000085,54474.338232 2022-12-09,15:03:56.000,343,11109644,-795,0,1670598235,13011.843206309997,219.92080161000194,54474.4081032 2022-12-09,15:03:57.000,343,11109623,-795,0,1670598236,13011.742161659997,220.11817724999855,54474.24739944 2022-12-09,15:03:58.000,343,11109637,-795,0,1670598237,13011.721952729997,220.21686507000413,54474.38714184 2022-12-09,15:03:59.000,343,11109585,-795,0,1670598238,13011.681534869997,220.35079853999923,54474.48496152 2022-12-09,15:04:00.000,343,11109638,-795,0,1670598239,13011.627644389991,220.4706337500029,54474.5827812 2022-12-09,15:04:01.000,343,11109592,-795,0,1670598240,13011.51312712,220.68210764999822,54474.50592288 2022-12-09,15:04:02.000,343,11109667,-795,0,1670598241,13011.439027709996,220.7948937300025,54474.67361376 2022-12-09,15:04:03.000,343,11109621,-795,0,1670598242,13011.33124675,220.97112198000104,54474.645665280004 2022-12-09,15:04:04.000,343,11109596,-795,0,1670598243,13011.317774129995,221.0909571900047,54474.84829176 2022-12-09,15:04:05.000,343,11109575,-795,0,1670598244,13011.236938409995,221.23898891999852,54474.90418872001 2022-12-09,15:04:06.000,343,11109614,-795,0,1670598245,13011.20999317,221.3729223900009,54474.981047040004 2022-12-09,15:04:07.000,343,11109582,-795,0,1670598246,13011.088739589999,221.59144542000286,54474.85527888001 2022-12-09,15:04:08.000,343,11109625,-795,0,1670598247,13011.08200327999,221.75357541000267,54474.8972016 2022-12-09,15:04:09.000,343,11109692,-795,0,1670598248,13011.156102689994,221.94390191999992,54475.09284096001 2022-12-09,15:04:10.000,343,11109539,-795,0,1670598249,13011.18978424,222.06373713000357,54475.169699280006 2022-12-09,15:04:11.000,343,11109636,-795,0,1670598250,13011.18978424,222.23291625000275,54475.23957048001 2022-12-09,15:04:12.000,343,11109622,-795,0,1670598251,13011.25041103,222.33160407000105,54475.15572504 2022-12-09,15:04:13.000,343,11109662,-795,0,1670598252,13011.36492829999,222.50078319000022,54475.29546744 2022-12-09,15:04:14.000,343,11109596,-795,0,1670598253,13011.41208247,222.60652013999788,54475.218609120006 2022-12-09,15:04:15.000,343,11109622,-795,0,1670598254,13011.560281289996,222.7827483900037,54475.40726136001 2022-12-09,15:04:16.000,343,11109624,-795,0,1670598255,13011.701743799997,222.881436210002,54475.34437728 2022-12-09,15:04:17.000,343,11109640,-795,0,1670598256,13011.876887860002,223.0294679400031,54475.40726136001 2022-12-09,15:04:18.000,343,11109656,-795,0,1670598257,13012.186758119999,223.1634014099982,54475.61687496 2022-12-09,15:04:19.000,343,11109663,-795,0,1670598258,13012.274330149994,223.26913836000313,54475.6308492 2022-12-09,15:04:20.000,343,11109652,-795,0,1670598259,13012.55051886,223.39602269999887,54475.76360448001 2022-12-09,15:04:21.000,343,11109637,-795,0,1670598260,13012.705453989991,223.49471052000445,54475.79155296001 2022-12-09,15:04:22.000,343,11109641,-795,0,1670598261,13012.921015909997,223.54405442999996,54475.75661736 2022-12-09,15:04:23.000,343,11109633,-795,0,1670598262,13013.069214729992,223.64274224999826,54475.79155296001 2022-12-09,15:04:24.000,343,11109668,-795,0,1670598263,13013.197204620003,223.62864398999955,54475.91033400001 2022-12-09,15:04:25.000,343,11109619,-795,0,1670598264,13013.358876059989,223.6215948600002,54475.8753984 2022-12-09,15:04:26.000,343,11109636,-795,0,1670598265,13013.594646909994,223.59339834000275,54476.203793040004 2022-12-09,15:04:27.000,343,11109619,-795,0,1670598266,13013.64180107999,223.55110355999932,54476.14789608001 2022-12-09,15:04:28.000,343,11109656,-795,0,1670598267,13013.675482629995,223.51585791000252,54476.085012 2022-12-09,15:04:29.000,343,11109567,-795,0,1670598268,13013.70916418,223.39602269999887,54476.11296048 2022-12-09,15:04:30.000,343,11109614,-795,0,1670598269,13013.74958204,223.33258053000463,54476.24571576001 2022-12-09,15:04:31.000,343,11109624,-795,0,1670598270,13013.78326358999,223.26913836000313,54476.26667712001 2022-12-09,15:04:32.000,343,11109646,-795,0,1670598271,13013.78326358999,223.17045054000482,54476.1199476 2022-12-09,15:04:33.000,343,11109620,-675,0,1670598272,13013.756318349995,223.1422540200001,54476.175844560006 2022-12-09,15:04:34.000,343,11109638,-795,0,1670598273,13013.816945139995,223.21979445000034,54476.28763848 2022-12-09,15:04:35.000,343,11109608,-795,0,1670598274,13013.76979097,223.28323662000184,54476.36449680001 2022-12-09,15:04:36.000,343,11109620,-795,0,1670598275,13013.62832846,223.36782618000143,54476.35750968 2022-12-09,15:04:37.000,343,11109608,-795,0,1670598276,13013.453184399994,223.46651399999973,54476.28065136 2022-12-09,15:04:38.000,343,11109620,-795,0,1670598277,13013.406030229999,223.48061225999845,54476.41340664001 2022-12-09,15:04:39.000,343,11109671,-795,0,1670598278,13013.385821299998,223.55815268999868,54476.58808464 2022-12-09,15:04:40.000,343,11109626,-795,0,1670598279,13013.399293919989,223.66388964000362,54476.67193008001 2022-12-09,15:04:41.000,343,11109627,-795,0,1670598280,13013.453184399994,223.79782310999872,54476.69289144 2022-12-09,15:04:42.000,343,11109617,-795,0,1670598281,13013.513811189994,223.86126528000023,54476.75577552 2022-12-09,15:04:43.000,343,11109568,-795,0,1670598282,13013.54075642999,223.95995309999853,54476.825646720004 2022-12-09,15:04:44.000,343,11109616,-795,0,1670598283,13013.554229049994,224.02339527000004,54476.74180128 2022-12-09,15:04:45.000,343,11109607,-795,0,1670598284,13013.56770167,224.10093570000026,54476.88154368 2022-12-09,15:04:46.000,343,11109610,-795,0,1670598285,13013.64180107999,224.10798482999962,54476.993337600004 2022-12-09,15:04:47.000,343,11109608,-795,0,1670598286,13013.60811953,224.17142700000113,54476.91647928001 2022-12-09,15:04:48.000,343,11109626,-795,0,1670598287,13013.66874632,224.1573287400024,54476.95141488 2022-12-09,15:04:49.000,343,11109609,-795,0,1670598288,13013.72937311,224.15027961000305,54477.05622168001 2022-12-09,15:04:50.000,343,11109631,-795,0,1670598289,13013.756318349995,224.10093570000026,54477.25884816 2022-12-09,15:04:51.000,343,11109587,-795,0,1670598290,13013.74284572999,224.08683744000155,54477.30077088001 2022-12-09,15:04:52.000,343,11109591,-795,0,1670598291,13013.70916418,224.04454265999811,54477.1680156 2022-12-09,15:04:53.000,343,11109572,-795,0,1670598292,13013.68221893999,223.97405136000452,54477.26583528 2022-12-09,15:04:54.000,343,11109602,-795,0,1670598293,13013.675482629995,223.91765832000237,54477.39160344001 2022-12-09,15:04:55.000,343,11109600,-795,0,1670598294,13013.60811953,223.91765832000237,54477.398590560006 2022-12-09,15:04:56.000,343,11109637,-795,0,1670598295,13013.486865949999,223.91060919000302,54477.328719360004 2022-12-09,15:04:57.000,343,11109600,-795,0,1670598296,13013.466657019999,223.8824126699983,54477.36365496 2022-12-09,15:04:58.000,343,11109682,-795,0,1670598297,13013.439711779989,223.88946179999766,54477.59422992 2022-12-09,15:04:59.000,343,11109567,-795,0,1670598298,13013.331930819993,223.8824126699983,54477.6221784 2022-12-09,15:05:00.000,343,11109592,-795,0,1670598299,13013.291512959993,223.92470745000173,54477.615191280005 2022-12-09,15:05:01.000,343,11109606,-795,0,1670598300,13013.190468309993,223.91765832000237,54477.566281440006 2022-12-09,15:05:02.000,343,11109620,-795,0,1670598301,13013.136577830002,223.95995309999853,54477.64313976 2022-12-09,15:05:03.000,343,11109608,-795,0,1670598302,13013.096159970002,223.9951987500026,54477.63615264001 2022-12-09,15:05:04.000,343,11109633,-795,0,1670598303,13013.062478419997,224.08683744000155,54477.70602384001 2022-12-09,15:05:05.000,343,11109640,-795,0,1670598304,13013.143314139998,224.13618135000434,54477.84576624001 2022-12-09,15:05:06.000,343,11109626,-795,0,1670598305,13013.170259379993,224.1925743899992,54477.75493368001 2022-12-09,15:05:07.000,343,11109603,-795,0,1670598306,13013.156786760002,224.27011481999943,54477.82480488001 2022-12-09,15:05:08.000,343,11109656,-795,0,1670598307,13013.284776649998,224.3406061200003,54477.852753360006 2022-12-09,15:05:09.000,343,11109584,-795,0,1670598308,13013.291512959993,224.3899500300031,54477.782882160005 2022-12-09,15:05:10.000,343,11109593,-795,0,1670598309,13013.412766539994,224.41814655000053,54477.75493368001 2022-12-09,15:05:11.000,343,11109652,-795,0,1670598310,13013.507074879999,224.50273611000011,54477.831792000004 2022-12-09,15:05:12.000,343,11109645,-795,0,1670598311,13013.574437979994,224.55912915000226,54477.71999808 2022-12-09,15:05:13.000,343,11109602,-795,0,1670598312,13013.72937311,224.56617828000162,54477.831792000004 2022-12-09,15:05:14.000,343,11109636,-795,0,1670598313,13013.944935029991,224.62257132000377,54478.05537984 2022-12-09,15:05:15.000,343,11109606,-795,0,1670598314,13014.059452299996,224.62257132000377,54478.09031544001 2022-12-09,15:05:16.000,343,11109575,-795,0,1670598315,13014.140288019997,224.64371871000185,54477.999482880005 2022-12-09,15:05:17.000,343,11109622,-795,0,1670598316,13014.221123739997,224.64371871000185,54477.99249576001 2022-12-09,15:05:18.000,343,11109590,-795,0,1670598317,13014.355849940002,224.5873256699997,54477.99249576001 2022-12-09,15:05:19.000,343,11109629,-795,0,1670598318,13014.470367209993,224.60142392999842,54478.11127680001 2022-12-09,15:05:20.000,343,11109645,-795,0,1670598319,13014.483839829998,224.55912915000226,54478.09730256 2022-12-09,15:05:21.000,343,11109616,-795,0,1670598320,13014.618566029989,224.4886378500014,54478.188135120006 2022-12-09,15:05:22.000,343,11109638,-795,0,1670598321,13014.69940174999,224.46749046000332,54478.2510192 2022-12-09,15:05:23.000,343,11109556,-795,0,1670598322,13014.773501159994,224.4251956799999,54478.3208904 2022-12-09,15:05:24.000,343,11109589,-795,0,1670598323,13014.84086425999,224.36880263999774,54478.34883888001 2022-12-09,15:05:25.000,343,11109581,-795,0,1670598324,13014.86107318999,224.29831134000415,54478.26499344 2022-12-09,15:05:26.000,343,11109621,-795,0,1670598325,13014.80044639999,224.24896743000136,54478.10428968 2022-12-09,15:05:27.000,343,11109649,-795,0,1670598326,13014.86107318999,224.20667264999793,54478.25800632001 2022-12-09,15:05:28.000,343,11109654,-795,0,1670598327,13014.86107318999,224.12208308999834,54478.285954800005 2022-12-09,15:05:29.000,343,11109634,-795,0,1670598328,13014.94190890999,224.03749352999876,54478.42569720001 2022-12-09,15:05:30.000,343,11109615,-795,0,1670598329,13014.94190890999,224.00929701000132,54478.523516880006 2022-12-09,15:05:31.000,343,11109642,-795,0,1670598330,13014.90822736,223.98814962000324,54478.43268432 2022-12-09,15:05:32.000,343,11109620,-795,0,1670598331,13014.94190890999,223.91765832000237,54478.36281312 2022-12-09,15:05:33.000,343,11109581,-795,0,1670598332,13014.92843629,223.85421615000087,54478.43268432 2022-12-09,15:05:34.000,343,11109605,-795,0,1670598333,13014.955381529995,223.8471670200015,54478.453645680005 2022-12-09,15:05:35.000,343,11109620,-795,0,1670598334,13014.98906308,223.8471670200015,54478.453645680005 2022-12-09,15:05:36.000,343,11109618,-795,0,1670598335,13014.914963669995,223.82601963000343,54478.334864640005 2022-12-09,15:05:37.000,343,11109659,-795,0,1670598336,13014.914963669995,223.79782310999872,54478.3208904 2022-12-09,15:05:38.000,343,11109647,-795,0,1670598337,13015.04295355999,223.82601963000343,54478.59338808001 2022-12-09,15:05:39.000,343,11109596,-795,0,1670598338,13015.04968987,223.8471670200015,54478.55845248 2022-12-09,15:05:40.000,343,11109628,-795,0,1670598339,13015.016008319995,223.8824126699983,54478.49556840001 2022-12-09,15:05:41.000,343,11109571,-795,0,1670598340,13014.94190890999,223.87536353999894,54478.46761992 2022-12-09,15:05:42.000,343,11109657,-795,0,1670598341,13014.834127949995,223.95290396999917,54478.25800632001 2022-12-09,15:05:43.000,343,11109610,-795,0,1670598342,13014.82739164,223.95290396999917,54478.31390328 2022-12-09,15:05:44.000,343,11109631,-795,0,1670598343,13014.793710089994,224.04454265999811,54478.404735840006 2022-12-09,15:05:45.000,343,11109618,-795,0,1670598344,13014.834127949995,224.10093570000026,54478.47460704001 2022-12-09,15:05:46.000,343,11109663,-795,0,1670598345,13014.773501159994,224.1925743899992,54478.4606328 2022-12-09,15:05:47.000,343,11109646,-795,0,1670598346,13014.773501159994,224.241918300002,54478.37678736001 2022-12-09,15:05:48.000,343,11109596,-795,0,1670598347,13014.854336879995,224.31945873000222,54478.44665856001 2022-12-09,15:05:49.000,343,11109581,-795,0,1670598348,13014.84086425999,224.2771639499988,54478.334864640005 2022-12-09,15:05:50.000,343,11109656,-795,0,1670598349,13014.874545809995,224.31240960000287,54478.26499344 2022-12-09,15:05:51.000,343,11109606,-795,0,1670598350,13014.90149104999,224.3053604700035,54478.285954800005 2022-12-09,15:05:52.000,343,11109629,-795,0,1670598351,13014.834127949995,224.3053604700035,54478.0763412 2022-12-09,15:05:53.000,343,11109660,-795,0,1670598352,13014.894754739995,224.2771639499988,54478.13922528001 2022-12-09,15:05:54.000,343,11109648,-795,0,1670598353,13014.96211783999,224.25601656000072,54478.216083600004 2022-12-09,15:05:55.000,343,11109577,-795,0,1670598354,13014.98232676999,224.15027961000305,54478.31390328 2022-12-09,15:05:56.000,343,11109610,-795,0,1670598355,13014.98906308,224.08683744000155,54478.20909648001 2022-12-09,15:05:57.000,343,11109604,-795,0,1670598356,13014.94190890999,223.9670022299979,54478.06236696001 2022-12-09,15:05:58.000,343,11109567,-795,0,1670598357,13014.955381529995,223.90356006000366,54478.0763412 2022-12-09,15:05:59.000,343,11109563,-795,0,1670598358,13014.96211783999,223.81897050000407,54478.19512224 2022-12-09,15:06:00.000,343,11109654,-795,0,1670598359,13014.96211783999,223.73438094000448,54478.12525104 2022-12-09,15:06:01.000,343,11109640,-795,0,1670598360,13014.995799389995,223.61454573000083,54478.16018664001 2022-12-09,15:06:02.000,343,11109598,-795,0,1670598361,13014.94864522,223.51585791000252,54478.0763412 2022-12-09,15:06:03.000,343,11109641,-795,0,1670598362,13014.96211783999,223.3889735699995,54478.09031544001 2022-12-09,15:06:04.000,343,11109574,-795,0,1670598363,13014.98906308,223.29733488000056,54478.13223816 2022-12-09,15:06:05.000,343,11109532,-795,0,1670598364,13014.96211783999,223.18454880000354,54478.09031544001 2022-12-09,15:06:06.000,343,11109621,-795,0,1670598365,13014.96211783999,223.1070083700033,54478.09031544001 2022-12-09,15:06:07.000,343,11109670,-795,0,1670598366,13014.894754739995,222.98717315999966,54477.950573040005 2022-12-09,15:06:08.000,343,11109612,-795,0,1670598367,13014.894754739995,222.84619055999792,54477.98550864 2022-12-09,15:06:09.000,343,11109646,-795,0,1670598368,13014.92169997999,222.72635535000154,54478.188135120006 2022-12-09,15:06:10.000,343,11109660,-795,0,1670598369,13014.914963669995,222.59947100999852,54478.23005784001 2022-12-09,15:06:11.000,343,11109591,-795,0,1670598370,13014.914963669995,222.4373410199987,54478.167173760005 2022-12-09,15:06:12.000,343,11109559,-795,0,1670598371,13014.834127949995,222.31750581000233,54477.99249576001 2022-12-09,15:06:13.000,343,11109616,-795,0,1670598372,13014.80044639999,222.16242495000188,54478.00647 2022-12-09,15:06:14.000,343,11109553,-795,0,1670598373,13014.73981960999,222.091933650001,54477.94358592001 2022-12-09,15:06:15.000,343,11109641,-795,0,1670598374,13014.706138059999,221.95800017999863,54477.94358592001 2022-12-09,15:06:16.000,343,11109617,-795,0,1670598375,13014.712874369994,221.83816497000225,54477.96454728 2022-12-09,15:06:17.000,343,11109640,-795,0,1670598376,13014.645511269999,221.75357541000267,54477.75493368001 2022-12-09,15:06:18.000,343,11109660,-795,0,1670598377,13014.625302339999,221.64078932999837,54477.81781776 2022-12-09,15:06:19.000,343,11109571,-795,0,1670598378,13014.753292229994,221.57734716000414,54477.88768896 2022-12-09,15:06:20.000,343,11109582,-795,0,1670598379,13014.73981960999,221.55619976999878,54477.782882160005 2022-12-09,15:06:21.000,343,11109550,-795,0,1670598380,13014.733083299994,221.49275760000455,54477.69903672 2022-12-09,15:06:22.000,343,11109689,-795,0,1670598381,13014.753292229994,221.42226630000368,54477.51038448001 2022-12-09,15:06:23.000,343,11109594,-795,0,1670598382,13014.88128211999,221.34472587000346,54477.46147464 2022-12-09,15:06:24.000,343,11109682,-795,0,1670598383,13015.04295355999,221.28128370000195,54477.496410240004 2022-12-09,15:06:25.000,343,11109603,-795,0,1670598384,13015.204624999991,221.3729223900009,54477.40557768 2022-12-09,15:06:26.000,343,11109663,-795,0,1670598385,13015.224833929991,221.5350523800007,54477.398590560006 2022-12-09,15:06:27.000,343,11109685,-795,0,1670598386,13015.04968987,221.54210151000007,54477.042247440004 2022-12-09,15:06:28.000,343,11109599,-795,0,1670598387,13015.0698988,221.57029803000478,54477.45448752 2022-12-09,15:06:29.000,343,11109563,-795,0,1670598388,13014.98232676999,221.4716102099992,54477.377629200004 2022-12-09,15:06:30.000,343,11109620,-795,0,1670598389,13014.86107318999,221.35177500000282,54477.43352616 2022-12-09,15:06:31.000,343,11109680,-795,0,1670598390,13014.78023746999,221.2883328300013,54477.19596408 2022-12-09,15:06:32.000,343,11109649,-795,0,1670598391,13014.76002853999,221.13325197000086,54477.17500272001 2022-12-09,15:06:33.000,343,11109591,-795,0,1670598392,13014.753292229994,221.0416132800019,54477.230899680006 2022-12-09,15:06:34.000,343,11109659,-795,0,1670598393,13014.793710089994,220.9429254600036,54477.32173224001 2022-12-09,15:06:35.000,343,11109642,-795,0,1670598394,13014.78023746999,220.82309024999995,54477.307758 2022-12-09,15:06:36.000,343,11109610,-795,0,1670598395,13014.834127949995,220.74554981999972,54477.25186104001 2022-12-09,15:06:37.000,343,11109581,-795,0,1670598396,13014.793710089994,220.63981287000206,54477.014298960006 2022-12-09,15:06:38.000,343,11109560,-795,0,1670598397,13014.82739164,220.52702678999776,54476.97936336 2022-12-09,15:06:39.000,343,11109582,-795,0,1670598398,13014.90149104999,220.4212898400001,54477.03526032001 2022-12-09,15:06:40.000,343,11109656,-755,0,1670598399,13014.96885415,220.34374940999987,54477.112118640005 2022-12-09,15:06:41.000,343,11109638,-795,0,1670598400,13015.02948094,220.273258109999,54477.11910576 2022-12-09,15:06:42.000,343,11109668,-795,0,1670598401,13015.09010773,220.18866854999942,54477.03526032001 2022-12-09,15:06:43.000,343,11109651,-795,0,1670598402,13015.184416069991,220.05473508000432,54476.93045352 2022-12-09,15:06:44.000,343,11109560,-715,0,1670598403,13015.278724409996,219.98424378000345,54477.02128608 2022-12-09,15:06:45.000,343,11109592,-795,0,1670598404,13015.346087509992,219.87145769999916,54476.91647928001 2022-12-09,15:06:46.000,343,11109573,-795,0,1670598405,13015.359560129997,219.73752423000406,54476.95141488 2022-12-09,15:06:47.000,343,11109646,-795,0,1670598406,13015.386505369992,219.57539424000424,54476.88853080001 2022-12-09,15:06:48.000,343,11109672,-795,0,1670598407,13015.420186919997,219.41326425000443,54476.80468536 2022-12-09,15:06:49.000,343,11109630,-795,0,1670598408,13015.426923229992,219.26523252000334,54476.74878840001 2022-12-09,15:06:50.000,343,11109612,-795,0,1670598409,13015.406714299992,219.1594955699984,54476.7138528 2022-12-09,15:06:51.000,343,11109663,-795,0,1670598410,13015.399977989997,219.0608077500001,54476.74180128 2022-12-09,15:06:52.000,343,11109578,-795,0,1670598411,13015.211361310001,219.01851297000394,54476.52520056 2022-12-09,15:06:53.000,343,11109474,-795,0,1670598412,13015.056426179995,218.94802167000307,54476.50423920001 2022-12-09,15:06:54.000,343,11109672,-795,0,1670598413,13014.935172599995,218.7788425500039,54476.4693036 2022-12-09,15:06:55.000,343,11109698,-795,0,1670598414,13014.834127949995,218.68720385999768,54476.43436800001 2022-12-09,15:06:56.000,343,11109626,-795,0,1670598415,13014.706138059999,218.6026142999981,54476.28763848 2022-12-09,15:06:57.000,343,11109665,-795,0,1670598416,13014.67919281999,218.54622126000322,54476.18283168 2022-12-09,15:06:58.000,343,11109669,-795,0,1670598417,13014.672456509994,218.51097560999915,54476.28763848 2022-12-09,15:06:59.000,343,11109688,-795,0,1670598418,13014.618566029989,218.4827790900017,54476.16885744001 2022-12-09,15:07:00.000,343,11109570,-795,0,1670598419,13014.578148169989,218.468680830003,54476.0151408 2022-12-09,15:07:01.000,343,11109546,-795,0,1670598420,13014.483839829998,218.47572996000235,54475.83347568001 2022-12-09,15:07:02.000,343,11109628,-795,0,1670598421,13014.423213039998,218.34884561999934,54475.505081040006 2022-12-09,15:07:03.000,343,11109533,-795,0,1670598422,13014.403004109998,218.19376475999888,54475.218609120006 2022-12-09,15:07:04.000,343,11109673,-795,0,1670598423,13014.490576139993,217.9611434699982,54475.32341592 2022-12-09,15:07:05.000,343,11109680,-795,0,1670598424,13014.76002853999,217.73557131000416,54475.12777656 2022-12-09,15:07:06.000,343,11109645,-795,0,1670598425,13015.016008319995,217.63688348999858,54475.08585384 2022-12-09,15:07:07.000,343,11109614,-795,0,1670598426,13015.346087509992,217.68622740000137,54475.218609120006 2022-12-09,15:07:08.000,343,11109588,-795,0,1670598427,13015.521231569997,217.8624556499999,54475.39328712 2022-12-09,15:07:09.000,343,11109581,-795,0,1670598428,13015.480813709997,218.00343825000164,54475.47014544 2022-12-09,15:07:10.000,343,11109675,-795,0,1670598429,13015.420186919997,218.16556824000145,54475.60988784 2022-12-09,15:07:11.000,343,11109632,-795,0,1670598430,13015.298933339996,218.18671562999953,54475.6308492 2022-12-09,15:07:12.000,343,11109656,-795,0,1670598431,13015.08337141999,218.24310867000167,54475.57495224001 2022-12-09,15:07:13.000,343,11109643,-795,0,1670598432,13015.02274462999,218.2713051899991,54475.60988784 2022-12-09,15:07:14.000,343,11109622,-795,0,1670598433,13015.04295355999,218.28540344999783,54475.84744992 2022-12-09,15:07:15.000,343,11109595,-795,0,1670598434,13014.98906308,218.28540344999783,54475.85443704 2022-12-09,15:07:16.000,343,11109603,-795,0,1670598435,13014.90822736,218.29245258000446,54475.868411280004 2022-12-09,15:07:17.000,343,11109602,-795,0,1670598436,13014.90149104999,218.2713051899991,54475.65879768 2022-12-09,15:07:18.000,343,11109592,-795,0,1670598437,13014.914963669995,218.26425605999975,54475.819501440004 2022-12-09,15:07:19.000,343,11109638,-795,0,1670598438,13014.94864522,218.29245258000446,54475.8055272 2022-12-09,15:07:20.000,343,11109614,-795,0,1670598439,13015.00927201,218.30655084000318,54475.82648856 2022-12-09,15:07:21.000,343,11109636,-795,0,1670598440,13015.0698988,218.34884561999934,54475.81251432001 2022-12-09,15:07:22.000,343,11109623,-795,0,1670598441,13015.06316248999,218.32769823000126,54475.74264312001 2022-12-09,15:07:23.000,343,11109627,-795,0,1670598442,13015.137261899996,218.31359997000254,54475.60988784 2022-12-09,15:07:24.000,343,11109579,-795,0,1670598443,13015.251779170001,218.3558947499987,54475.72866888 2022-12-09,15:07:25.000,343,11109572,-795,0,1670598444,13015.305669649992,218.28540344999783,54475.651810560004 2022-12-09,15:07:26.000,343,11109640,-795,0,1670598445,13015.346087509992,218.29950171000382,54475.6308492 2022-12-09,15:07:27.000,343,11109600,-795,0,1670598446,13015.339351199997,218.24310867000167,54475.44219696 2022-12-09,15:07:28.000,343,11109590,-795,0,1670598447,13015.265251789991,218.2219612800036,54475.30944168001 2022-12-09,15:07:29.000,343,11109665,-795,0,1670598448,13015.366296439992,218.21491215000424,54475.62386208001 2022-12-09,15:07:30.000,343,11109576,-795,0,1670598449,13015.298933339996,218.16556824000145,54475.54700376001 2022-12-09,15:07:31.000,343,11109622,-795,0,1670598450,13015.224833929991,218.1091751999993,54475.700720400004 2022-12-09,15:07:32.000,343,11109581,-795,0,1670598451,13015.137261899996,218.0739295500025,54475.553990880006 2022-12-09,15:07:33.000,343,11109554,-795,0,1670598452,13015.02948094,218.03163476999907,54475.602900720005 2022-12-09,15:07:34.000,343,11109612,-795,0,1670598453,13014.914963669995,218.00343825000164,54475.721681760006 2022-12-09,15:07:35.000,343,11109609,-795,0,1670598454,13014.854336879995,217.9611434699982,54475.72866888 2022-12-09,15:07:36.000,343,11109694,-795,0,1670598455,13014.71961067999,217.93999608000013,54475.6308492 2022-12-09,15:07:37.000,343,11109585,-795,0,1670598456,13014.645511269999,217.9258978200014,54475.6308492 2022-12-09,15:07:38.000,343,11109660,-795,0,1670598457,13014.726346989999,217.9470452099995,54475.82648856 2022-12-09,15:07:39.000,343,11109612,-795,0,1670598458,13014.71961067999,217.9611434699982,54475.889372640006 2022-12-09,15:07:40.000,343,11109621,-795,0,1670598459,13014.672456509994,218.00343825000164,54475.75661736 2022-12-09,15:07:41.000,343,11109605,-795,0,1670598460,13014.692665439994,218.05278216000443,54475.77757872 2022-12-09,15:07:42.000,343,11109609,-795,0,1670598461,13014.618566029989,218.13032259000465,54475.62386208001 2022-12-09,15:07:43.000,343,11109583,-795,0,1670598462,13014.658983889989,218.16556824000145,54475.61687496 2022-12-09,15:07:44.000,343,11109659,-795,0,1670598463,13014.76002853999,218.23605954000232,54475.79854008 2022-12-09,15:07:45.000,343,11109617,-795,0,1670598464,13014.834127949995,218.24310867000167,54475.84744992 2022-12-09,15:07:46.000,343,11109658,-795,0,1670598465,13014.955381529995,218.29245258000446,54475.92430824 2022-12-09,15:07:47.000,343,11109614,-795,0,1670598466,13015.00927201,218.30655084000318,54475.91033400001 2022-12-09,15:07:48.000,343,11109648,-795,0,1670598467,13014.995799389995,218.29245258000446,54475.77757872 2022-12-09,15:07:49.000,343,11109588,-795,0,1670598468,13015.02948094,218.33474736000062,54475.85443704 2022-12-09,15:07:50.000,343,11109616,-795,0,1670598469,13015.00927201,218.33474736000062,54475.93129536001 2022-12-09,15:07:51.000,343,11109649,-795,0,1670598470,13015.04295355999,218.32769823000126,54475.97321808 2022-12-09,15:07:52.000,343,11109614,-795,0,1670598471,13014.92843629,218.29245258000446,54475.770591600005 2022-12-09,15:07:53.000,343,11109601,-795,0,1670598472,13014.94190890999,218.27835431999847,54475.77757872 2022-12-09,15:07:54.000,343,11109596,-795,0,1670598473,13014.955381529995,218.29245258000446,54475.92430824 2022-12-09,15:07:55.000,343,11109626,-795,0,1670598474,13014.92843629,218.25015780000103,54475.89635976 2022-12-09,15:07:56.000,343,11109596,-795,0,1670598475,13014.84760057,218.24310867000167,54475.88238552001 2022-12-09,15:07:57.000,343,11109612,-795,0,1670598476,13014.773501159994,218.20786302000488,54475.602900720005 2022-12-09,15:07:58.000,343,11109646,-755,0,1670598477,13014.685929129999,218.20786302000488,54475.63783632 2022-12-09,15:07:59.000,343,11109610,-795,0,1670598478,13014.638774959989,218.25015780000103,54475.721681760006 2022-12-09,15:08:00.000,343,11109627,-795,0,1670598479,13014.584884479998,218.30655084000318,54475.721681760006 2022-12-09,15:08:01.000,343,11109613,-795,0,1670598480,13014.504048759998,218.2713051899991,54475.721681760006 2022-12-09,15:08:02.000,343,11109643,-795,0,1670598481,13014.389531489993,218.29245258000446,54475.65879768 2022-12-09,15:08:03.000,343,11109599,-795,0,1670598482,13014.288486839992,218.28540344999783,54475.6308492 2022-12-09,15:08:04.000,343,11109596,-795,0,1670598483,13014.281750529997,218.34179648999998,54475.76360448001 2022-12-09,15:08:05.000,343,11109621,-795,0,1670598484,13014.234596360002,218.36294387999806,54475.651810560004 2022-12-09,15:08:06.000,343,11109590,-755,0,1670598485,13014.086397539992,218.34179648999998,54475.6308492 2022-12-09,15:08:07.000,343,11109639,-795,0,1670598486,13013.978616579996,218.36294387999806,54475.602900720005 2022-12-09,15:08:08.000,343,11109624,-795,0,1670598487,13013.924726099991,218.3840912700034,54475.52604240001 2022-12-09,15:08:09.000,343,11109663,-795,0,1670598488,13013.90451716999,218.42638604999956,54475.59591360001 2022-12-09,15:08:10.000,343,11109660,-795,0,1670598489,13013.84389037999,218.44048430999828,54475.672771920006 2022-12-09,15:08:11.000,343,11109618,-795,0,1670598490,13013.796736209995,218.4827790900017,54475.74963024 2022-12-09,15:08:12.000,343,11109590,-795,0,1670598491,13013.66874632,218.52507386999787,54475.51905528 2022-12-09,15:08:13.000,343,11109546,-795,0,1670598492,13013.66874632,218.65195821000088,54475.49809392001 2022-12-09,15:08:14.000,343,11109615,-795,0,1670598493,13013.62832846,218.72244951000175,54475.54700376001 2022-12-09,15:08:15.000,343,11109612,-795,0,1670598494,13013.54749274,218.8140882000007,54475.37232576 2022-12-09,15:08:16.000,343,11109609,-795,0,1670598495,13013.45992070999,218.95507080000243,54475.32341592 2022-12-09,15:08:17.000,343,11109621,-795,0,1670598496,13013.284776649998,219.0749060099988,54475.14175080001 2022-12-09,15:08:18.000,343,11109590,-795,0,1670598497,13013.116368900002,219.1876920900031,54474.96008568 2022-12-09,15:08:19.000,343,11109625,-795,0,1670598498,13013.062478419997,219.21588861000055,54474.87624024001 2022-12-09,15:08:20.000,343,11109595,-795,0,1670598499,13012.907543289992,219.03966036000202,54474.645665280004 2022-12-09,15:08:21.000,343,11109645,-795,0,1670598500,13012.981642699997,218.80703907000134,54474.48496152 2022-12-09,15:08:22.000,343,11109654,-795,0,1670598501,13013.170259379993,218.57441778000066,54474.380154720006 2022-12-09,15:08:23.000,343,11109616,-795,0,1670598502,13013.439711779989,218.58146691000002,54474.4430388 2022-12-09,15:08:24.000,343,11109604,-795,0,1670598503,13013.715900489995,218.75769515999855,54474.84829176 2022-12-09,15:08:25.000,343,11109590,-795,0,1670598504,13013.857362999996,218.95507080000243,54475.06489248 2022-12-09,15:08:26.000,343,11109666,-795,0,1670598505,13013.796736209995,219.14539730999968,54475.20463488 2022-12-09,15:08:27.000,343,11109605,-795,0,1670598506,13013.756318349995,219.23703599999862,54475.365338640004 2022-12-09,15:08:28.000,343,11109605,-795,0,1670598507,13013.715900489995,219.24408512999798,54475.553990880006 2022-12-09,15:08:29.000,343,11109686,-795,0,1670598508,13013.513811189994,219.26523252000334,54475.505081040006 2022-12-09,15:08:30.000,343,11109623,-795,0,1670598509,13013.439711779989,219.25818339000398,54475.51206816 2022-12-09,15:08:31.000,343,11109652,-795,0,1670598510,13013.446448089999,219.20179035000183,54475.700720400004 2022-12-09,15:08:32.000,343,11109612,-795,0,1670598511,13013.284776649998,219.1876920900031,54475.61687496 2022-12-09,15:08:33.000,343,11109646,-795,0,1670598512,13013.210677239993,219.13834818000032,54475.672771920006 2022-12-09,15:08:34.000,343,11109596,-795,0,1670598513,13013.069214729992,219.16654469999776,54475.602900720005 2022-12-09,15:08:35.000,343,11109577,-795,0,1670598514,13013.089423659992,219.1735938300044,54475.819501440004 2022-12-09,15:08:36.000,343,11109550,-795,0,1670598515,13013.055742110002,219.22998686999927,54475.868411280004 2022-12-09,15:08:37.000,343,11109574,-795,0,1670598516,13012.995115320002,219.26523252000334,54475.81251432001 2022-12-09,15:08:38.000,343,11109683,-795,0,1670598517,13012.907543289992,219.35687121000228,54475.672771920006 2022-12-09,15:08:39.000,343,11109564,-795,0,1670598518,13012.941224839997,219.4344116400025,54475.69373328001 2022-12-09,15:08:40.000,343,11109613,-795,0,1670598519,13013.055742110002,219.59654163000232,54475.868411280004 2022-12-09,15:08:41.000,343,11109593,-795,0,1670598520,13013.143314139998,219.74457336000341,54475.90334688 2022-12-09,15:08:42.000,343,11109639,-795,0,1670598521,13013.224149859998,219.7657207500015,54475.91033400001 2022-12-09,15:08:43.000,343,11109611,-795,0,1670598522,13013.264567719998,219.9137524800026,54475.82648856 2022-12-09,15:08:44.000,343,11109605,-795,0,1670598523,13013.372348679994,220.0124403000009,54476.0151408 2022-12-09,15:08:45.000,343,11109566,-795,0,1670598524,13013.45992070999,220.09702986000048,54475.987192320004 2022-12-09,15:08:46.000,343,11109661,-795,0,1670598525,13013.527283809999,220.13227551000455,54476.07802488001 2022-12-09,15:08:47.000,343,11109584,-795,0,1670598526,13013.513811189994,220.14637377000327,54475.98020520001 2022-12-09,15:08:48.000,343,11109615,-795,0,1670598527,13013.513811189994,220.1393246400039,54475.98020520001 2022-12-09,15:08:49.000,343,11109631,-795,0,1670598528,13013.574437979994,220.16047203000198,54476.13392184 2022-12-09,15:08:50.000,343,11109636,-795,0,1670598529,13013.56096535999,220.16752116000134,54476.13392184 2022-12-09,15:08:51.000,343,11109612,-795,0,1670598530,13013.574437979994,220.18866854999942,54476.1898188 2022-12-09,15:08:52.000,343,11109559,-795,0,1670598531,13013.54749274,220.16752116000134,54476.12693472001 2022-12-09,15:08:53.000,343,11109593,-795,0,1670598532,13013.507074879999,220.21686507000413,54476.24571576001 2022-12-09,15:08:54.000,343,11109620,-795,0,1670598533,13013.507074879999,220.21686507000413,54476.24571576001 2022-12-09,15:08:55.000,343,11109644,-795,0,1670598534,13013.466657019999,220.31555289000244,54476.31558696001 2022-12-09,15:08:56.000,343,11109642,-795,0,1670598535,13013.385821299998,220.3367002800005,54476.18283168 2022-12-09,15:08:57.000,343,11109662,-795,0,1670598536,13013.365612369998,220.41424071000074,54476.18283168 2022-12-09,15:08:58.000,343,11109600,-795,0,1670598537,13013.385821299998,220.4847320100016,54476.371483920004 2022-12-09,15:08:59.000,343,11109656,-795,0,1670598538,13013.372348679994,220.54817418000312,54476.40641952 2022-12-09,15:09:00.000,343,11109579,-795,0,1670598539,13013.345403439998,220.61866548000398,54476.36449680001 2022-12-09,15:09:01.000,343,11109591,-795,0,1670598540,13013.271304029993,220.72440243000165,54476.35052256 2022-12-09,15:09:02.000,343,11109687,-795,0,1670598541,13013.197204620003,220.78784460000315,54476.21078016 2022-12-09,15:09:03.000,343,11109584,-795,0,1670598542,13013.150050449993,220.87243416000274,54476.25969 2022-12-09,15:09:04.000,343,11109614,-795,0,1670598543,13013.150050449993,220.9288272000049,54476.44834224 2022-12-09,15:09:05.000,343,11109621,-795,0,1670598544,13013.096159970002,220.98522023999976,54476.52520056 2022-12-09,15:09:06.000,343,11109663,-795,0,1670598545,13013.042269489997,221.03456415000255,54476.441355120005 2022-12-09,15:09:07.000,343,11109661,-795,0,1670598546,13012.988379009992,221.0909571900047,54476.38545816001 2022-12-09,15:09:08.000,343,11109608,-795,0,1670598547,13013.042269489997,221.14735022999957,54476.511226320006 2022-12-09,15:09:09.000,343,11109599,-795,0,1670598548,13013.042269489997,221.2248906599998,54476.490264960004 2022-12-09,15:09:10.000,343,11109630,-795,0,1670598549,13013.022060559997,221.26718544000323,54476.38545816001 2022-12-09,15:09:11.000,343,11109611,-795,0,1670598550,13013.102896279997,221.35177500000282,54476.42039376 2022-12-09,15:09:12.000,343,11109614,-795,0,1670598551,13013.109632589993,221.40111890999833,54476.42738088 2022-12-09,15:09:13.000,343,11109684,-795,0,1670598552,13013.096159970002,221.48570846999792,54476.4693036 2022-12-09,15:09:14.000,343,11109577,-795,0,1670598553,13013.230886169993,221.520954120002,54476.60205888001 2022-12-09,15:09:15.000,343,11109658,-795,0,1670598554,13013.284776649998,221.520954120002,54476.609046000005 2022-12-09,15:09:16.000,343,11109604,-795,0,1670598555,13013.311721889993,221.59144542000286,54476.657955840004 2022-12-09,15:09:17.000,343,11109591,-795,0,1670598556,13013.278040339988,221.633740199999,54476.48327784001 2022-12-09,15:09:18.000,343,11109644,-795,0,1670598557,13013.345403439998,221.6196419400003,54476.42039376 2022-12-09,15:09:19.000,343,11109606,-795,0,1670598558,13013.352139749994,221.59144542000286,54476.48327784001 2022-12-09,15:09:20.000,343,11109615,-795,0,1670598559,13013.446448089999,221.54210151000007,54476.69987856001 2022-12-09,15:09:21.000,343,11109639,-795,0,1670598560,13013.466657019999,221.520954120002,54476.73481416 2022-12-09,15:09:22.000,343,11109574,-795,0,1670598561,13013.45992070999,221.4363645600024,54476.69987856001 2022-12-09,15:09:23.000,343,11109639,-795,0,1670598562,13013.419502849989,221.37997152000025,54476.678917200006 2022-12-09,15:09:24.000,343,11109672,-795,0,1670598563,13013.432975469994,221.34472587000346,54476.83962096001 2022-12-09,15:09:25.000,343,11109577,-795,0,1670598564,13013.419502849989,221.2883328300013,54476.79769824001 2022-12-09,15:09:26.000,343,11109607,-795,0,1670598565,13013.365612369998,221.189645010003,54476.79769824001 2022-12-09,15:09:27.000,343,11109656,-795,0,1670598566,13013.251095099993,221.1262028400015,54476.6439816 2022-12-09,15:09:28.000,343,11109615,-795,0,1670598567,13013.163523069998,221.03456415000255,54476.60205888001 2022-12-09,15:09:29.000,343,11109625,-795,0,1670598568,13013.183731999998,220.98522023999976,54476.825646720004 2022-12-09,15:09:30.000,343,11109613,-795,0,1670598569,13013.028796869992,220.90767980999954,54476.65096872001 2022-12-09,15:09:31.000,343,11109606,-795,0,1670598570,13013.001851629997,220.9288272000049,54476.76974976001 2022-12-09,15:09:32.000,343,11109606,-795,0,1670598571,13013.015324250002,220.85833590000402,54476.895517920006 2022-12-09,15:09:33.000,343,11109670,-795,0,1670598572,13012.907543289992,220.87243416000274,54476.67193008001 2022-12-09,15:09:34.000,343,11109603,-795,0,1670598573,13012.934488530002,220.87243416000274,54476.8535952 2022-12-09,15:09:35.000,343,11109605,-795,0,1670598574,13012.914279600001,220.96407285000168,54476.90250504 2022-12-09,15:09:36.000,343,11109649,-795,0,1670598575,13012.900806979997,220.97112198000104,54476.90250504 2022-12-09,15:09:37.000,343,11109625,-795,0,1670598576,13012.779553399996,220.98522023999976,54476.73481416 2022-12-09,15:09:38.000,343,11109626,-795,0,1670598577,13012.833443880001,221.08390805999807,54476.90949216 2022-12-09,15:09:39.000,343,11109631,-795,0,1670598578,13012.894070670001,221.19669414000236,54477.02128608 2022-12-09,15:09:40.000,343,11109596,-795,0,1670598579,13012.793026020001,221.24603804999788,54477.04923456 2022-12-09,15:09:41.000,343,11109651,-795,0,1670598580,13012.793026020001,221.3376767400041,54477.03526032001 2022-12-09,15:09:42.000,343,11109614,-795,0,1670598581,13012.698717679996,221.3870206499996,54476.93045352 2022-12-09,15:09:43.000,343,11109596,-795,0,1670598582,13012.67177244,221.47865933999856,54476.88853080001 2022-12-09,15:09:44.000,343,11109607,-795,0,1670598583,13012.56399147999,221.47865933999856,54476.895517920006 2022-12-09,15:09:45.000,343,11109620,-795,0,1670598584,13012.516837309995,221.56324889999814,54476.91647928001 2022-12-09,15:09:46.000,343,11109613,-795,0,1670598585,13012.61114565,221.60554368000157,54477.11910576 2022-12-09,15:09:47.000,343,11109636,-795,0,1670598586,13012.54378254999,221.61259281000093,54477.09115728 2022-12-09,15:09:48.000,343,11109617,-795,0,1670598587,13012.50336468999,221.64783845999773,54477.10513152001 2022-12-09,15:09:49.000,343,11109606,-795,0,1670598588,13012.44273789999,221.64078932999837,54476.88853080001 2022-12-09,15:09:50.000,343,11109622,-795,0,1670598589,13012.48989207,221.65488759000436,54477.07019592 2022-12-09,15:09:51.000,343,11109639,-795,0,1670598590,13012.44947421,221.6830841100018,54477.10513152001 2022-12-09,15:09:52.000,343,11109632,-795,0,1670598591,13012.375374799994,221.64078932999837,54476.95141488 2022-12-09,15:09:53.000,343,11109632,-795,0,1670598592,13012.355165869994,221.59849455000221,54477.00032472 2022-12-09,15:09:54.000,343,11109610,-795,0,1670598593,13012.42926528,221.57734716000414,54477.14006712 2022-12-09,15:09:55.000,343,11109581,-795,0,1670598594,13012.32822063,221.54915063999943,54477.05622168001 2022-12-09,15:09:56.000,343,11109644,-795,0,1670598595,13012.294539079994,221.48570846999792,54476.993337600004 2022-12-09,15:09:57.000,343,11109533,-795,0,1670598596,13012.146340259998,221.46456107999984,54476.75577552 2022-12-09,15:09:58.000,343,11109581,-795,0,1670598597,13012.119395019989,221.35882413000218,54476.8535952 2022-12-09,15:09:59.000,343,11109613,-795,0,1670598598,13012.058768229988,221.36587326000154,54476.93045352 2022-12-09,15:10:00.000,343,11109643,-795,0,1670598599,13011.950987269993,221.2742345700026,54476.944427760005 2022-12-09,15:10:01.000,343,11109631,-795,0,1670598600,13011.870151549992,221.26718544000323,54476.958402 2022-12-09,15:10:02.000,343,11109608,-795,0,1670598601,13011.728689039992,221.23193978999916,54476.874556560004 2022-12-09,15:10:03.000,343,11109514,-795,0,1670598602,13011.614171770001,221.2248906599998,54476.825646720004 2022-12-09,15:10:04.000,343,11109524,-795,0,1670598603,13011.540072359996,221.23193978999916,54476.90949216 2022-12-09,15:10:05.000,343,11109642,-795,0,1670598604,13011.45250033,221.189645010003,54476.88154368 2022-12-09,15:10:06.000,343,11109659,-795,0,1670598605,13011.34471936999,221.20374327000172,54476.783724 2022-12-09,15:10:07.000,343,11109580,-795,0,1670598606,13011.20325685999,221.26013631000387,54476.72083992001 2022-12-09,15:10:08.000,343,11109592,-795,0,1670598607,13011.16957531,221.2742345700026,54476.609046000005 2022-12-09,15:10:09.000,343,11109596,-795,0,1670598608,13011.095475899994,221.36587326000154,54476.80468536 2022-12-09,15:10:10.000,343,11109628,-795,0,1670598609,13011.088739589999,221.42226630000368,54476.825646720004 2022-12-09,15:10:11.000,343,11109631,-795,0,1670598610,13010.974222319994,221.520954120002,54476.76974976001 2022-12-09,15:10:12.000,343,11109670,-795,0,1670598611,13010.987694939999,221.59849455000221,54476.58109752001 2022-12-09,15:10:13.000,343,11109609,-795,0,1670598612,13010.913595529993,221.7324280200046,54476.727827040006 2022-12-09,15:10:14.000,343,11109620,-795,0,1670598613,13010.886650289998,221.85931236000033,54476.83263384 2022-12-09,15:10:15.000,343,11109597,-795,0,1670598614,13010.839496119988,222.04258973999822,54476.678917200006 2022-12-09,15:10:16.000,343,11109649,-795,0,1670598615,13010.772133019993,222.13422843000444,54476.53218768001 2022-12-09,15:10:17.000,343,11109597,-795,0,1670598616,13010.772133019993,222.28226015999826,54476.657955840004 2022-12-09,15:10:18.000,343,11109670,-795,0,1670598617,13010.886650289998,222.39504624000256,54476.74878840001 2022-12-09,15:10:19.000,343,11109581,-795,0,1670598618,13010.873177669993,222.55717623000237,54476.706865680004 2022-12-09,15:10:20.000,343,11109646,-795,0,1670598619,13010.940540769989,222.65586405000067,54476.69987856001 2022-12-09,15:10:21.000,343,11109585,-795,0,1670598620,13010.954013389994,222.81094491000113,54476.678917200006 2022-12-09,15:10:22.000,343,11109601,-795,0,1670598621,13010.960749699989,222.88848534000135,54476.49725208 2022-12-09,15:10:23.000,343,11109619,-795,0,1670598622,13011.021376489989,223.01536968000437,54476.59507176 2022-12-09,15:10:24.000,343,11109635,-795,0,1670598623,13011.135893759994,223.0788118499986,54476.68590432 2022-12-09,15:10:25.000,343,11109636,-795,0,1670598624,13011.22346578999,223.1281557600014,54476.727827040006 2022-12-09,15:10:26.000,343,11109628,-795,0,1670598625,13011.317774129995,223.23389270999905,54476.67193008001 2022-12-09,15:10:27.000,343,11109641,-795,0,1670598626,13011.40534615999,223.21979445000034,54476.5741104 2022-12-09,15:10:28.000,343,11109603,-795,0,1670598627,13011.546808669991,223.1915979300029,54476.7138528 2022-12-09,15:10:29.000,343,11109600,-795,0,1670598628,13011.573753910001,223.2268435799997,54476.66494296 2022-12-09,15:10:30.000,343,11109579,-795,0,1670598629,13011.614171770001,223.19864706000226,54476.60205888001 2022-12-09,15:10:31.000,343,11109595,-795,0,1670598630,13011.540072359996,223.17749967000418,54476.66494296 2022-12-09,15:10:32.000,343,11109595,-795,0,1670598631,13011.48618187999,223.05061533000116,54476.42039376 2022-12-09,15:10:33.000,343,11109657,-795,0,1670598632,13011.567017599991,223.06471358999988,54476.63699448 2022-12-09,15:10:34.000,343,11109621,-795,0,1670598633,13011.654589630001,223.03651707000245,54476.83263384 2022-12-09,15:10:35.000,343,11109617,-795,0,1670598634,13011.593962840001,222.9801240300003,54476.783724 2022-12-09,15:10:36.000,343,11109619,-795,0,1670598635,13011.49291819,222.98717315999966,54476.69289144 2022-12-09,15:10:37.000,343,11109622,-795,0,1670598636,13011.37166461,222.93078012000478,54476.42738088 2022-12-09,15:10:38.000,343,11109638,-795,0,1670598637,13011.32451043999,222.93782925000414,54476.490264960004 2022-12-09,15:10:39.000,343,11109650,-795,0,1670598638,13011.317774129995,222.9801240300003,54476.4693036 2022-12-09,15:10:40.000,343,11109627,-795,0,1670598639,13011.277356269995,223.0294679400031,54476.42738088 2022-12-09,15:10:41.000,343,11109642,-795,0,1670598640,13011.337983059995,223.1281557600014,54476.392445280006 2022-12-09,15:10:42.000,343,11109624,-795,0,1670598641,13011.337983059995,223.26913836000313,54476.25270288 2022-12-09,15:10:43.000,343,11109603,-795,0,1670598642,13011.36492829999,223.44536661000166,54476.224754400006 2022-12-09,15:10:44.000,343,11109556,-795,0,1670598643,13011.358191989995,223.65684051000426,54476.31558696001 2022-12-09,15:10:45.000,343,11109575,-795,0,1670598644,13011.337983059995,223.76962659000128,54476.35052256 2022-12-09,15:10:46.000,343,11109577,-795,0,1670598645,13011.44576401999,223.8471670200015,54476.3994324 2022-12-09,15:10:47.000,343,11109680,-795,0,1670598646,13011.519863429996,224.00224788000196,54476.35750968 2022-12-09,15:10:48.000,343,11109621,-795,0,1670598647,13011.688271179992,224.13618135000434,54476.37847104 2022-12-09,15:10:49.000,343,11109645,-795,0,1670598648,13011.863415239997,224.2771639499988,54476.51821344 2022-12-09,15:10:50.000,343,11109599,-795,0,1670598649,13012.072240849993,224.36880263999774,54476.63000736001 2022-12-09,15:10:51.000,343,11109610,-795,0,1670598650,13012.26085752999,224.51683436999883,54476.5741104 2022-12-09,15:10:52.000,343,11109650,-795,0,1670598651,13012.415792659995,224.5520800200029,54476.60205888001 2022-12-09,15:10:53.000,343,11109583,-795,0,1670598652,13012.496628379995,224.6155221900044,54476.38545816001 2022-12-09,15:10:54.000,343,11109589,-795,0,1670598653,13012.638090889996,224.6366695800025,54476.46231648001 2022-12-09,15:10:55.000,343,11109625,-795,0,1670598654,13012.77281709,224.6507678400012,54476.58109752001 2022-12-09,15:10:56.000,343,11109673,-795,0,1670598655,13012.947961149992,224.60847305999778,54476.66494296 2022-12-09,15:10:57.000,343,11109638,-795,0,1670598656,13013.055742110002,224.5520800200029,54476.727827040006 2022-12-09,15:10:58.000,343,11109594,-795,0,1670598657,13013.156786760002,224.41814655000053,54476.69987856001 2022-12-09,15:10:59.000,343,11109620,-795,0,1670598658,13013.163523069998,224.31240960000287,54476.63000736001 2022-12-09,15:11:00.000,343,11109608,-795,0,1670598659,13013.224149859998,224.241918300002,54476.75577552 2022-12-09,15:11:01.000,343,11109591,-795,0,1670598660,13013.150050449993,224.12208308999834,54476.6439816 2022-12-09,15:11:02.000,343,11109607,-795,0,1670598661,13013.055742110002,224.02339527000004,54476.47629072 2022-12-09,15:11:03.000,343,11109679,-795,0,1670598662,13013.035533180002,223.91060919000302,54476.48327784001 2022-12-09,15:11:04.000,343,11109579,-795,0,1670598663,13012.981642699997,223.81897050000407,54476.609046000005 2022-12-09,15:11:05.000,343,11109597,-795,0,1670598664,13012.880598049996,223.79077397999936,54476.609046000005 2022-12-09,15:11:06.000,343,11109647,-795,0,1670598665,13012.718926609996,223.6850370300017,54476.55314904001 2022-12-09,15:11:07.000,343,11109681,-795,0,1670598666,13012.577464099995,223.60749660000147,54476.43436800001 2022-12-09,15:11:08.000,343,11109590,-795,0,1670598667,13012.510101,223.6497913800049,54476.49725208 2022-12-09,15:11:09.000,343,11109676,-795,0,1670598668,13012.40232003999,223.67093877000298,54476.3994324 2022-12-09,15:11:10.000,343,11109694,-795,0,1670598669,13012.30127538999,223.71323354999913,54476.392445280006 2022-12-09,15:11:11.000,343,11109626,-795,0,1670598670,13012.166549189998,223.77667572000064,54476.35750968 2022-12-09,15:11:12.000,343,11109639,-795,0,1670598671,13011.991405129993,223.79077397999936,54476.23872864 2022-12-09,15:11:13.000,343,11109664,-795,0,1670598672,13011.950987269993,223.91765832000237,54476.23174152 2022-12-09,15:11:14.000,343,11109602,-795,0,1670598673,13011.998141440003,224.0304443999994,54476.3295612 2022-12-09,15:11:15.000,343,11109664,-795,0,1670598674,13011.930778339993,224.1573287400024,54476.35052256 2022-12-09,15:11:16.000,343,11109596,-795,0,1670598675,13011.950987269993,224.27011481999943,54476.29462560001 2022-12-09,15:11:17.000,343,11109587,-795,0,1670598676,13011.917305720002,224.36880263999774,54476.21078016 2022-12-09,15:11:18.000,343,11109633,-795,0,1670598677,13011.937514650002,224.48158872000204,54475.96623096 2022-12-09,15:11:19.000,343,11109583,-795,0,1670598678,13011.944250959998,224.60142392999842,54475.95924384001 2022-12-09,15:11:20.000,343,11109657,-795,0,1670598679,13012.011614059993,224.7353574000008,54476.1199476 2022-12-09,15:11:21.000,343,11109614,-795,0,1670598680,13012.092449779993,224.86929087000317,54476.13392184 2022-12-09,15:11:22.000,343,11109611,-795,0,1670598681,13012.159812879989,224.96797869000147,54476.11296048 2022-12-09,15:11:23.000,343,11109623,-795,0,1670598682,13012.227175979999,225.03142086000298,54475.987192320004 2022-12-09,15:11:24.000,343,11109551,-795,0,1670598683,13012.36863849,225.13010868000129,54476.1898188 2022-12-09,15:11:25.000,343,11109639,-795,0,1670598684,13012.42926528,225.17240346000472,54476.19680592001 2022-12-09,15:11:26.000,343,11109618,-795,0,1670598685,13012.50336468999,225.2076491100015,54476.175844560006 2022-12-09,15:11:27.000,343,11109654,-795,0,1670598686,13012.50336468999,225.27109128000302,54476.02911504001 2022-12-09,15:11:28.000,343,11109568,-795,0,1670598687,13012.53030993,225.24994388999767,54476.09199912 2022-12-09,15:11:29.000,343,11109607,-795,0,1670598688,13012.617881959995,225.27814041000238,54476.23872864 2022-12-09,15:11:30.000,343,11109633,-795,0,1670598689,13012.68524505999,225.24994388999767,54476.322574080004 2022-12-09,15:11:31.000,343,11109576,-795,0,1670598690,13012.69198137,225.2287964999996,54476.28065136 2022-12-09,15:11:32.000,343,11109602,-795,0,1670598691,13012.62461826999,225.14420694,54475.840462800006 2022-12-09,15:11:33.000,343,11109645,-795,0,1670598692,13012.61114565,225.0807647699985,54475.98020520001 2022-12-09,15:11:34.000,343,11109667,-795,0,1670598693,13012.846916499991,224.90453651999997,54476.09898624001 2022-12-09,15:11:35.000,343,11109619,-795,0,1670598694,13013.109632589993,224.92568390999804,54476.057063520006 2022-12-09,15:11:36.000,343,11109682,-795,0,1670598695,13013.163523069998,225.0102734700049,54476.1199476 2022-12-09,15:11:37.000,343,11109692,-795,0,1670598696,13013.143314139998,225.1089612900032,54476.203793040004 2022-12-09,15:11:38.000,343,11109647,-795,0,1670598697,13013.284776649998,225.13715781000064,54476.43436800001 2022-12-09,15:11:39.000,343,11109656,-795,0,1670598698,13013.257831409988,225.16535432999808,54476.50423920001 2022-12-09,15:11:40.000,343,11109585,-795,0,1670598699,13013.338667129989,225.0948630300045,54476.53218768001 2022-12-09,15:11:41.000,343,11109581,-795,0,1670598700,13013.304985579998,225.06666650999978,54476.4693036 2022-12-09,15:11:42.000,343,11109638,-795,0,1670598701,13013.257831409988,224.9609295600021,54476.322574080004 2022-12-09,15:11:43.000,343,11109621,-795,0,1670598702,13013.244358789998,224.93978217000404,54476.37847104 2022-12-09,15:11:44.000,343,11109616,-795,0,1670598703,13013.325194509998,224.86929087000317,54476.490264960004 2022-12-09,15:11:45.000,343,11109603,-795,0,1670598704,13013.284776649998,224.89043826000125,54476.53218768001 2022-12-09,15:11:46.000,343,11109637,-795,0,1670598705,13013.257831409988,224.86929087000317,54476.46231648001 2022-12-09,15:11:47.000,343,11109650,-795,0,1670598706,13013.210677239993,224.84814347999782,54476.43436800001 2022-12-09,15:11:48.000,343,11109590,-795,0,1670598707,13013.257831409988,224.8622417400038,54476.50423920001 2022-12-09,15:11:49.000,343,11109643,-795,0,1670598708,13013.143314139998,224.84814347999782,54476.21078016 2022-12-09,15:11:50.000,343,11109637,-795,0,1670598709,13013.257831409988,224.90453651999997,54476.42738088 2022-12-09,15:11:51.000,343,11109645,-795,0,1670598710,13013.264567719998,224.9961752099989,54476.43436800001 2022-12-09,15:11:52.000,343,11109632,-795,0,1670598711,13013.251095099993,225.05256825000106,54476.29462560001 2022-12-09,15:11:53.000,343,11109629,-795,0,1670598712,13013.217413549988,225.16535432999808,54476.273664240005 2022-12-09,15:11:54.000,343,11109642,-795,0,1670598713,13013.412766539994,225.2922386700011,54476.50423920001 2022-12-09,15:11:55.000,343,11109651,-795,0,1670598714,13013.439711779989,225.39797561999876,54476.539174800004 2022-12-09,15:11:56.000,343,11109611,-795,0,1670598715,13013.486865949999,225.5037125700037,54476.43436800001 2022-12-09,15:11:57.000,343,11109567,-795,0,1670598716,13013.466657019999,225.58830213000329,54476.36449680001 2022-12-09,15:11:58.000,343,11109650,-795,0,1670598717,13013.527283809999,225.6658425600035,54476.37847104 2022-12-09,15:11:59.000,343,11109657,-795,0,1670598718,13013.56096535999,225.77862864000053,54476.28763848 2022-12-09,15:12:00.000,343,11109627,-795,0,1670598719,13013.614855839995,225.84207081000204,54476.45532936 2022-12-09,15:12:01.000,343,11109627,-795,0,1670598720,13013.62159214999,225.94075863000035,54476.46231648001 2022-12-09,15:12:02.000,343,11109589,-795,0,1670598721,13013.60138321999,225.95485688999906,54476.25969 2022-12-09,15:12:03.000,343,11109627,-795,0,1670598722,13013.62832846,225.9971516700025,54476.29462560001 2022-12-09,15:12:04.000,343,11109556,-795,0,1670598723,13013.74958204,225.99010254000314,54476.45532936 2022-12-09,15:12:05.000,343,11109634,-795,0,1670598724,13013.70916418,226.00420080000185,54476.43436800001 2022-12-09,15:12:06.000,343,11109622,-795,0,1670598725,13013.70242786999,225.97600428000442,54476.41340664001 2022-12-09,15:12:07.000,343,11109616,-795,0,1670598726,13013.675482629995,225.94075863000035,54476.36449680001 2022-12-09,15:12:08.000,343,11109680,-795,0,1670598727,13013.655273699995,225.8843655899982,54476.30161272 2022-12-09,15:12:09.000,343,11109602,-795,0,1670598728,13013.66874632,225.85616907000076,54476.322574080004 2022-12-09,15:12:10.000,343,11109626,-795,0,1670598729,13013.776527279995,225.86321820000012,54476.490264960004 2022-12-09,15:12:11.000,343,11109636,-795,0,1670598730,13013.74958204,225.84207081000204,54476.47629072 2022-12-09,15:12:12.000,343,11109555,-795,0,1670598731,13013.72937311,225.82092342000396,54476.28763848 2022-12-09,15:12:13.000,343,11109620,-795,0,1670598732,13013.776527279995,225.80682515999797,54476.44834224 2022-12-09,15:12:14.000,343,11109633,-795,0,1670598733,13013.84389037999,225.77157951000117,54476.41340664001 2022-12-09,15:12:15.000,343,11109613,-795,0,1670598734,13013.87083562,225.77862864000053,54476.42738088 2022-12-09,15:12:16.000,343,11109579,-795,0,1670598735,13013.89104455,225.72928472999774,54476.343535440006 2022-12-09,15:12:17.000,343,11109616,-795,0,1670598736,13013.97188027,225.72928472999774,54476.392445280006 2022-12-09,15:12:18.000,343,11109631,-795,0,1670598737,13014.113342780001,225.73633386000438,54476.58808464 2022-12-09,15:12:19.000,343,11109625,-795,0,1670598738,13014.140288019997,225.61649865000072,54476.560136160006 2022-12-09,15:12:20.000,343,11109610,-795,0,1670598739,13014.079661229996,225.61649865000072,54476.35052256 2022-12-09,15:12:21.000,343,11109641,-795,0,1670598740,13014.045979679991,225.56010560999857,54476.14789608001 2022-12-09,15:12:22.000,343,11109585,-795,0,1670598741,13014.160496949997,225.5389582200005,54476.47629072 2022-12-09,15:12:23.000,343,11109635,-795,0,1670598742,13014.187442189992,225.475516049999,54476.511226320006 2022-12-09,15:12:24.000,343,11109567,-795,0,1670598743,13014.133551710001,225.40502474999812,54476.539174800004 2022-12-09,15:12:25.000,343,11109630,-795,0,1670598744,13014.086397539992,225.42617214000347,54476.4693036 2022-12-09,15:12:26.000,343,11109657,-795,0,1670598745,13014.072924920001,225.42617214000347,54476.511226320006 2022-12-09,15:12:27.000,343,11109590,-795,0,1670598746,13014.066188609992,225.42617214000347,54476.6439816 2022-12-09,15:12:28.000,343,11109570,-795,0,1670598747,13014.072924920001,225.4896143099977,54476.62302024 2022-12-09,15:12:29.000,343,11109526,-795,0,1670598748,13013.992089200001,225.5389582200005,54476.511226320006 2022-12-09,15:12:30.000,343,11109583,-795,0,1670598749,13014.019034439996,225.56715473999793,54476.539174800004 2022-12-09,15:12:31.000,343,11109668,-795,0,1670598750,13014.039243369996,225.6869899500016,54476.49725208 2022-12-09,15:12:32.000,343,11109608,-795,0,1670598751,13014.005561819991,225.77862864000053,54476.43436800001 2022-12-09,15:12:33.000,343,11109639,-795,0,1670598752,13014.079661229996,225.8984638500042,54476.59507176 2022-12-09,15:12:34.000,343,11109599,-795,0,1670598753,13014.120079089997,225.9971516700025,54476.4693036 2022-12-09,15:12:35.000,343,11109587,-795,0,1670598754,13014.355849940002,226.0323973199993,54476.68590432 2022-12-09,15:12:36.000,343,11109581,-795,0,1670598755,13014.389531489993,226.10288862000016,54476.63699448 2022-12-09,15:12:37.000,343,11109570,-795,0,1670598756,13014.409740419993,226.1592816600023,54476.51821344 2022-12-09,15:12:38.000,343,11109555,-795,0,1670598757,13014.537730309989,226.22977296000317,54476.56712328 2022-12-09,15:12:39.000,343,11109583,-795,0,1670598758,13014.571411859994,226.2438712200019,54476.58808464 2022-12-09,15:12:40.000,343,11109616,-795,0,1670598759,13014.638774959989,226.26501860999997,54476.63000736001 2022-12-09,15:12:41.000,343,11109613,-795,0,1670598760,13014.672456509994,226.26501860999997,54476.60205888001 2022-12-09,15:12:42.000,343,11109625,-795,0,1670598761,13014.672456509994,226.23682209000253,54476.56712328 2022-12-09,15:12:43.000,343,11109615,-795,0,1670598762,13014.706138059999,226.20157643999846,54476.59507176 2022-12-09,15:12:44.000,343,11109518,-795,0,1670598763,13014.78023746999,226.1451834000036,54476.72083992001 2022-12-09,15:12:45.000,343,11109582,-795,0,1670598764,13014.76676485,226.1451834000036,54476.7138528 2022-12-09,15:12:46.000,343,11109592,-795,0,1670598765,13014.692665439994,226.046495579998,54476.783724 2022-12-09,15:12:47.000,343,11109612,-795,0,1670598766,13014.625302339999,226.00420080000185,54476.657955840004 2022-12-09,15:12:48.000,343,11109649,-795,0,1670598767,13014.605093409999,225.8843655899982,54476.58109752001 2022-12-09,15:12:49.000,343,11109574,-795,0,1670598768,13014.67919281999,225.82797255000332,54476.7138528 2022-12-09,15:12:50.000,343,11109617,-795,0,1670598769,13014.652247579994,225.73633386000438,54476.74180128 2022-12-09,15:12:51.000,343,11109572,-795,0,1670598770,13014.564675549998,225.67289169000287,54476.73481416 2022-12-09,15:12:52.000,343,11109569,-795,0,1670598771,13014.517521379988,225.58830213000329,54476.60205888001 2022-12-09,15:12:53.000,343,11109551,-795,0,1670598772,13014.490576139993,225.4896143099977,54476.69289144 2022-12-09,15:12:54.000,343,11109612,-795,0,1670598773,13014.436685659988,225.41207388000475,54476.63699448 2022-12-09,15:12:55.000,343,11109661,-795,0,1670598774,13014.409740419993,225.2922386700011,54476.62302024 2022-12-09,15:12:56.000,343,11109585,-795,0,1670598775,13014.322168389997,225.24994388999767,54476.560136160006 2022-12-09,15:12:57.000,343,11109628,-795,0,1670598776,13014.308695769992,225.17945259000408,54476.539174800004 2022-12-09,15:12:58.000,343,11109629,-795,0,1670598777,13014.389531489993,225.13715781000064,54476.83263384 2022-12-09,15:12:59.000,343,11109633,-795,0,1670598778,13014.396267800003,225.10191216000385,54476.825646720004 2022-12-09,15:13:00.000,343,11109630,-795,0,1670598779,13014.403004109998,225.0948630300045,54476.657955840004 2022-12-09,15:13:01.000,343,11109572,-795,0,1670598780,13014.396267800003,225.03142086000298,54476.58109752001 2022-12-09,15:13:02.000,343,11109634,-795,0,1670598781,13014.355849940002,225.0455191200017,54476.490264960004 2022-12-09,15:13:03.000,343,11109577,-795,0,1670598782,13014.443421969998,225.05256825000106,54476.49725208 2022-12-09,15:13:04.000,343,11109620,-795,0,1670598783,13014.504048759998,225.06666650999978,54476.60205888001 2022-12-09,15:13:05.000,343,11109650,-795,0,1670598784,13014.571411859994,225.12305955000193,54476.65096872001 2022-12-09,15:13:06.000,343,11109642,-795,0,1670598785,13014.638774959989,225.16535432999808,54476.6439816 2022-12-09,15:13:07.000,343,11109642,-795,0,1670598786,13014.67919281999,225.14420694,54476.657955840004 2022-12-09,15:13:08.000,343,11109586,-795,0,1670598787,13014.726346989999,225.15830519999872,54476.74180128 2022-12-09,15:13:09.000,343,11109591,-795,0,1670598788,13014.76676485,225.17240346000472,54476.69289144 2022-12-09,15:13:10.000,343,11109657,-795,0,1670598789,13014.746555919999,225.17945259000408,54476.7138528 2022-12-09,15:13:11.000,343,11109628,-795,0,1670598790,13014.665720199999,225.13715781000064,54476.73481416 2022-12-09,15:13:12.000,343,11109612,-795,0,1670598791,13014.658983889989,225.13715781000064,54476.74878840001 2022-12-09,15:13:13.000,343,11109593,-795,0,1670598792,13014.544466619998,225.0948630300045,54476.678917200006 2022-12-09,15:13:14.000,343,11109620,-795,0,1670598793,13014.497312449988,225.02437173000362,54476.69987856001 2022-12-09,15:13:15.000,343,11109614,-795,0,1670598794,13014.429949349993,224.97502782000083,54476.846608080006 2022-12-09,15:13:16.000,343,11109564,-795,0,1670598795,13014.369322559993,224.9468313000034,54476.81167248 2022-12-09,15:13:17.000,343,11109547,-795,0,1670598796,13014.281750529997,224.8974873900006,54476.727827040006 2022-12-09,15:13:18.000,343,11109608,-795,0,1670598797,13014.133551710001,224.85519261000445,54476.63699448 2022-12-09,15:13:19.000,343,11109595,-795,0,1670598798,13014.079661229996,224.79175044000294,54476.69987856001 2022-12-09,15:13:20.000,343,11109657,-795,0,1670598799,13014.079661229996,224.67191522999929,54476.846608080006 2022-12-09,15:13:21.000,343,11109659,-795,0,1670598800,13014.019034439996,224.64371871000185,54476.76276264 2022-12-09,15:13:22.000,343,11109588,-795,0,1670598801,13013.978616579996,224.62257132000377,54476.76276264 2022-12-09,15:13:23.000,343,11109645,-795,0,1670598802,13013.978616579996,224.55912915000226,54476.727827040006 2022-12-09,15:13:24.000,343,11109527,-795,0,1670598803,13013.978616579996,224.53093263000483,54476.86058232 2022-12-09,15:13:25.000,343,11109581,-795,0,1670598804,13013.965143959991,224.43224480999925,54476.75577552 2022-12-09,15:13:26.000,343,11109516,-795,0,1670598805,13013.97188027,224.41814655000053,54476.75577552 2022-12-09,15:13:27.000,343,11109626,-795,0,1670598806,13013.958407649996,224.3899500300031,54476.678917200006 2022-12-09,15:13:28.000,343,11109634,-795,0,1670598807,13013.978616579996,224.39699916000245,54476.67193008001 2022-12-09,15:13:29.000,343,11109624,-795,0,1670598808,13014.099870159996,224.3406061200003,54476.88154368 2022-12-09,15:13:30.000,343,11109648,-795,0,1670598809,13014.187442189992,224.35470437999902,54476.895517920006 2022-12-09,15:13:31.000,343,11109587,-795,0,1670598810,13014.301959459997,224.36880263999774,54476.88154368 2022-12-09,15:13:32.000,343,11109572,-795,0,1670598811,13014.355849940002,224.4040482900018,54476.90250504 2022-12-09,15:13:33.000,343,11109593,-795,0,1670598812,13014.389531489993,224.44634306999797,54476.79071112 2022-12-09,15:13:34.000,343,11109583,-795,0,1670598813,13014.490576139993,224.4533922000046,54476.90250504 2022-12-09,15:13:35.000,343,11109637,-795,0,1670598814,13014.504048759998,224.41814655000053,54476.657955840004 2022-12-09,15:13:36.000,343,11109627,-795,0,1670598815,13014.645511269999,224.47453959000268,54476.93744064001 2022-12-09,15:13:37.000,343,11109622,-795,0,1670598816,13014.69940174999,224.53093263000483,54476.86058232 2022-12-09,15:13:38.000,343,11109600,-795,0,1670598817,13014.71961067999,224.5238834999982,54476.91647928001 2022-12-09,15:13:39.000,343,11109619,-795,0,1670598818,13014.82065532999,224.53093263000483,54477.11910576 2022-12-09,15:13:40.000,343,11109603,-795,0,1670598819,13014.76002853999,224.50273611000011,54477.09115728 2022-12-09,15:13:41.000,343,11109615,-795,0,1670598820,13014.733083299994,224.4886378500014,54477.02128608 2022-12-09,15:13:42.000,343,11109664,-795,0,1670598821,13014.632038649994,224.4533922000046,54476.91647928001 2022-12-09,15:13:43.000,343,11109635,-795,0,1670598822,13014.605093409999,224.41814655000053,54477.00032472 2022-12-09,15:13:44.000,343,11109630,-795,0,1670598823,13014.504048759998,224.4040482900018,54477.08417016001 2022-12-09,15:13:45.000,343,11109628,-795,0,1670598824,13014.443421969998,224.3899500300031,54477.09115728 2022-12-09,15:13:46.000,343,11109578,-795,0,1670598825,13014.403004109998,224.28421307999815,54477.09115728 2022-12-09,15:13:47.000,343,11109566,-795,0,1670598826,13014.281750529997,224.22782004000328,54477.04923456 2022-12-09,15:13:48.000,343,11109576,-795,0,1670598827,13014.254805290002,224.13618135000434,54477.063208800006 2022-12-09,15:13:49.000,343,11109618,-795,0,1670598828,13014.113342780001,224.0938865700009,54477.042247440004 2022-12-09,15:13:50.000,343,11109574,-795,0,1670598829,13014.032507060001,224.00224788000196,54476.91647928001 2022-12-09,15:13:51.000,343,11109678,-795,0,1670598830,13014.005561819991,223.93880571000045,54477.0282732 2022-12-09,15:13:52.000,343,11109634,-795,0,1670598831,13013.89104455,223.90356006000366,54476.79769824001 2022-12-09,15:13:53.000,343,11109641,-795,0,1670598832,13013.84389037999,223.84011789000215,54476.8535952 2022-12-09,15:13:54.000,343,11109617,-795,0,1670598833,13013.83041776,223.8824126699983,54476.944427760005 2022-12-09,15:13:55.000,343,11109670,-795,0,1670598834,13013.81020883,223.85421615000087,54476.96538912001 2022-12-09,15:13:56.000,343,11109565,-795,0,1670598835,13013.80347251999,223.8471670200015,54476.98635048001 2022-12-09,15:13:57.000,343,11109650,-795,0,1670598836,13013.74958204,223.91060919000302,54476.86756944001 2022-12-09,15:13:58.000,343,11109643,-795,0,1670598837,13013.74958204,223.90356006000366,54476.9234664 2022-12-09,15:13:59.000,343,11109638,-795,0,1670598838,13013.70242786999,223.95290396999917,54476.79071112 2022-12-09,15:14:00.000,343,11109635,-795,0,1670598839,13013.776527279995,224.01634614000068,54476.90949216 2022-12-09,15:14:01.000,343,11109654,-795,0,1670598840,13013.796736209995,224.05159179000475,54476.90250504 2022-12-09,15:14:02.000,343,11109651,-795,0,1670598841,13013.78326358999,224.0797883100022,54476.83263384 2022-12-09,15:14:03.000,343,11109608,-795,0,1670598842,13013.81020883,224.15027961000305,54476.86058232 2022-12-09,15:14:04.000,343,11109619,-795,0,1670598843,13013.87083562,224.1573287400024,54476.944427760005 2022-12-09,15:14:05.000,343,11109634,-795,0,1670598844,13013.85062669,224.1784761300005,54476.88154368 2022-12-09,15:14:06.000,343,11109602,-795,0,1670598845,13013.85062669,224.0797883100022,54476.88154368 2022-12-09,15:14:07.000,343,11109633,-795,0,1670598846,13013.756318349995,224.08683744000155,54476.80468536 2022-12-09,15:14:08.000,343,11109648,-795,0,1670598847,13013.736109419995,224.05159179000475,54476.83263384 2022-12-09,15:14:09.000,343,11109570,-795,0,1670598848,13013.70242786999,224.04454265999811,54476.944427760005 2022-12-09,15:14:10.000,343,11109601,-795,0,1670598849,13013.68895525,223.92470745000173,54476.958402 2022-12-09,15:14:11.000,343,11109538,-795,0,1670598850,13013.56770167,223.8965109300043,54476.90250504 2022-12-09,15:14:12.000,343,11109557,-795,0,1670598851,13013.412766539994,223.84011789000215,54476.874556560004 2022-12-09,15:14:13.000,343,11109583,-795,0,1670598852,13013.399293919989,223.76257746000192,54476.93045352 2022-12-09,15:14:14.000,343,11109692,-795,0,1670598853,13013.291512959993,223.67798790000234,54476.958402 2022-12-09,15:14:15.000,343,11109559,-795,0,1670598854,13013.203940929998,223.67798790000234,54476.783724 2022-12-09,15:14:16.000,343,11109635,-795,0,1670598855,13013.102896279997,223.66388964000362,54476.88853080001 2022-12-09,15:14:17.000,343,11109633,-795,0,1670598856,13013.082687349997,223.69208616000105,54476.783724 2022-12-09,15:14:18.000,343,11109610,-795,0,1670598857,13013.123105209997,223.6850370300017,54476.96538912001 2022-12-09,15:14:19.000,343,11109627,-795,0,1670598858,13013.150050449993,223.76257746000192,54476.97936336 2022-12-09,15:14:20.000,343,11109553,-795,0,1670598859,13013.170259379993,223.77667572000064,54477.05622168001 2022-12-09,15:14:21.000,343,11109624,-795,0,1670598860,13013.176995690003,223.8471670200015,54476.97936336 2022-12-09,15:14:22.000,343,11109636,-795,0,1670598861,13013.176995690003,223.86831440999958,54477.00731184001 2022-12-09,15:14:23.000,343,11109624,-795,0,1670598862,13013.230886169993,223.9317565800011,54476.874556560004 2022-12-09,15:14:24.000,343,11109566,-795,0,1670598863,13013.318458199989,223.91060919000302,54476.93744064001 2022-12-09,15:14:25.000,343,11109651,-795,0,1670598864,13013.473393329994,223.98814962000324,54477.0282732 2022-12-09,15:14:26.000,343,11109628,-795,0,1670598865,13013.56770167,223.92470745000173,54477.0981444 2022-12-09,15:14:27.000,343,11109602,-795,0,1670598866,13013.62159214999,223.91060919000302,54477.04923456 2022-12-09,15:14:28.000,343,11109576,-795,0,1670598867,13013.655273699995,223.86831440999958,54477.00032472 2022-12-09,15:14:29.000,343,11109565,-795,0,1670598868,13013.675482629995,223.84011789000215,54477.04923456 2022-12-09,15:14:30.000,343,11109648,-795,0,1670598869,13013.68221893999,223.71323354999913,54477.08417016001 2022-12-09,15:14:31.000,343,11109625,-795,0,1670598870,13013.675482629995,223.67093877000298,54477.02128608 2022-12-09,15:14:32.000,343,11109610,-795,0,1670598871,13013.574437979994,223.5863492100034,54476.98635048001 2022-12-09,15:14:33.000,343,11109619,-795,0,1670598872,13013.54749274,223.55110355999932,54476.97936336 2022-12-09,15:14:34.000,343,11109625,-795,0,1670598873,13013.52054749999,223.48061225999845,54477.07718304 2022-12-09,15:14:35.000,343,11109632,-795,0,1670598874,13013.48012963999,223.43126835000294,54477.03526032001 2022-12-09,15:14:36.000,343,11109576,-795,0,1670598875,13013.338667129989,223.43126835000294,54476.81167248 2022-12-09,15:14:37.000,343,11109658,-795,0,1670598876,13013.345403439998,223.34667879000335,54476.81167248 2022-12-09,15:14:38.000,343,11109597,-795,0,1670598877,13013.358876059989,223.2902857500012,54476.83263384 2022-12-09,15:14:39.000,343,11109655,-795,0,1670598878,13013.446448089999,223.23389270999905,54476.79071112 2022-12-09,15:14:40.000,343,11109607,-795,0,1670598879,13013.534020119994,223.1915979300029,54476.68590432 2022-12-09,15:14:41.000,343,11109600,-795,0,1670598880,13013.675482629995,223.27618749000248,54476.65096872001 2022-12-09,15:14:42.000,343,11109619,-795,0,1670598881,13013.62832846,223.339629660004,54476.392445280006 2022-12-09,15:14:43.000,343,11109620,-795,0,1670598882,13013.675482629995,223.45946487000037,54476.38545816001 2022-12-09,15:14:44.000,343,11109624,-795,0,1670598883,13013.60811953,223.51585791000252,54476.51821344 2022-12-09,15:14:45.000,343,11109583,-795,0,1670598884,13013.52054749999,223.57225095000467,54476.52520056 2022-12-09,15:14:46.000,343,11109624,-795,0,1670598885,13013.58117428999,223.66388964000362,54476.5741104 2022-12-09,15:14:47.000,343,11109590,-795,0,1670598886,13013.62832846,223.76962659000128,54476.511226320006 2022-12-09,15:14:48.000,343,11109628,-795,0,1670598887,13013.66201000999,223.7484792000032,54476.41340664001 2022-12-09,15:14:49.000,343,11109612,-795,0,1670598888,13013.68221893999,223.76257746000192,54476.38545816001 2022-12-09,15:14:50.000,343,11109590,-795,0,1670598889,13013.72263679999,223.71323354999913,54476.7138528 2022-12-09,15:14:51.000,343,11109618,-795,0,1670598890,13013.614855839995,223.7484792000032,54476.727827040006 2022-12-09,15:14:52.000,343,11109567,-795,0,1670598891,13013.54749274,223.79077397999936,54476.62302024 2022-12-09,15:14:53.000,343,11109568,-795,0,1670598892,13013.486865949999,223.8330687600028,54476.657955840004 2022-12-09,15:14:54.000,343,11109619,-795,0,1670598893,13013.466657019999,223.85421615000087,54476.657955840004 2022-12-09,15:14:55.000,343,11109656,-795,0,1670598894,13013.399293919989,223.86831440999958,54476.67193008001 2022-12-09,15:14:56.000,343,11109613,-795,0,1670598895,13013.264567719998,223.86126528000023,54476.560136160006 2022-12-09,15:14:57.000,343,11109631,-795,0,1670598896,13013.284776649998,223.8965109300043,54476.54616192 2022-12-09,15:14:58.000,343,11109583,-795,0,1670598897,13013.257831409988,223.84011789000215,54476.73481416 2022-12-09,15:14:59.000,343,11109580,-795,0,1670598898,13013.224149859998,223.84011789000215,54476.69987856001 2022-12-09,15:15:00.000,343,11109583,-795,0,1670598899,13013.176995690003,223.76257746000192,54476.63000736001 2022-12-09,15:15:01.000,343,11109559,-795,0,1670598900,13013.102896279997,223.76257746000192,54476.63000736001 2022-12-09,15:15:02.000,343,11109599,-795,0,1670598901,13013.035533180002,223.6215948600002,54476.53218768001 2022-12-09,15:15:03.000,343,11109571,-795,0,1670598902,13012.927752219992,223.55110355999932,54476.46231648001 2022-12-09,15:15:04.000,343,11109596,-795,0,1670598903,13012.954697460002,223.4735631299991,54476.61603312 2022-12-09,15:15:05.000,343,11109665,-795,0,1670598904,13012.914279600001,223.42421922000358,54476.52520056 2022-12-09,15:15:06.000,343,11109617,-795,0,1670598905,13012.867125429992,223.339629660004,54476.539174800004 2022-12-09,15:15:07.000,343,11109621,-795,0,1670598906,13012.813234950001,223.31143313999928,54476.50423920001 2022-12-09,15:15:08.000,343,11109574,-795,0,1670598907,13012.867125429992,223.26208923000377,54476.47629072 2022-12-09,15:15:09.000,343,11109582,-795,0,1670598908,13012.853652810001,223.2550401000044,54476.3994324 2022-12-09,15:15:10.000,343,11109617,-795,0,1670598909,13012.793026020001,223.23389270999905,54476.43436800001 2022-12-09,15:15:11.000,343,11109622,-795,0,1670598910,13012.873861740001,223.27618749000248,54476.41340664001 2022-12-09,15:15:12.000,343,11109633,-795,0,1670598911,13012.819971259996,223.2550401000044,54476.203793040004 2022-12-09,15:15:13.000,343,11109686,-795,0,1670598912,13012.900806979997,223.33258053000463,54476.343535440006 2022-12-09,15:15:14.000,343,11109654,-795,0,1670598913,13013.001851629997,223.36077705000207,54476.46231648001 2022-12-09,15:15:15.000,343,11109653,-795,0,1670598914,13013.001851629997,223.38192444000015,54476.44834224 2022-12-09,15:15:16.000,343,11109589,-795,0,1670598915,13013.028796869992,223.33258053000463,54476.511226320006 2022-12-09,15:15:17.000,343,11109562,-795,0,1670598916,13012.988379009992,223.36782618000143,54476.392445280006 2022-12-09,15:15:18.000,343,11109614,-795,0,1670598917,13012.934488530002,223.36077705000207,54476.371483920004 2022-12-09,15:15:19.000,343,11109602,-795,0,1670598918,13012.846916499991,223.3748753100008,54476.25969 2022-12-09,15:15:20.000,343,11109668,-795,0,1670598919,13012.840180189996,223.31848226999864,54476.42039376 2022-12-09,15:15:21.000,343,11109654,-795,0,1670598920,13012.793026020001,223.2550401000044,54476.322574080004 2022-12-09,15:15:22.000,343,11109602,-795,0,1670598921,13012.698717679996,223.24799096999777,54476.42039376 2022-12-09,15:15:23.000,343,11109607,-795,0,1670598922,13012.58420040999,223.20569619000162,54476.29462560001 2022-12-09,15:15:24.000,343,11109560,-795,0,1670598923,13012.50336468999,223.17045054000482,54476.203793040004 2022-12-09,15:15:25.000,343,11109608,-795,0,1670598924,13012.40905635,223.09995924000395,54476.12693472001 2022-12-09,15:15:26.000,343,11109666,-795,0,1670598925,13012.395583729995,223.0294679400031,54476.09898624001 2022-12-09,15:15:27.000,343,11109643,-795,0,1670598926,13012.36863849,223.03651707000245,54476.008153680006 2022-12-09,15:15:28.000,343,11109613,-795,0,1670598927,13012.274330149994,222.95897664000222,54475.9452696 2022-12-09,15:15:29.000,343,11109606,-795,0,1670598928,13012.308011699999,222.95192751000286,54475.97321808 2022-12-09,15:15:30.000,343,11109627,-795,0,1670598929,13012.415792659995,222.95897664000222,54476.07103776 2022-12-09,15:15:31.000,343,11109593,-795,0,1670598930,13012.436001589995,222.95897664000222,54476.05007640001 2022-12-09,15:15:32.000,343,11109635,-795,0,1670598931,13012.456210519995,222.9801240300003,54475.88238552001 2022-12-09,15:15:33.000,343,11109616,-795,0,1670598932,13012.510101,223.03651707000245,54475.93129536001 2022-12-09,15:15:34.000,343,11109598,-795,0,1670598933,13012.60440933999,223.0788118499986,54475.89635976 2022-12-09,15:15:35.000,343,11109615,-795,0,1670598934,13012.617881959995,223.13520489000075,54475.90334688 2022-12-09,15:15:36.000,343,11109641,-795,0,1670598935,13012.597673029995,223.15635227999883,54475.75661736 2022-12-09,15:15:37.000,343,11109604,-795,0,1670598936,13012.537046239995,223.19864706000226,54475.51206816 2022-12-09,15:15:38.000,343,11109628,-795,0,1670598937,13012.59093672,223.24799096999777,54475.83347568001 2022-12-09,15:15:39.000,343,11109586,-795,0,1670598938,13012.54378254999,223.325531399998,54475.83347568001 2022-12-09,15:15:40.000,343,11109627,-795,0,1670598939,13012.48989207,223.3889735699995,54475.840462800006 2022-12-09,15:15:41.000,343,11109591,-795,0,1670598940,13012.42252896999,223.41012096000486,54475.770591600005 2022-12-09,15:15:42.000,343,11109602,-795,0,1670598941,13012.34842956,223.46651399999973,54475.66578480001 2022-12-09,15:15:43.000,343,11109621,-795,0,1670598942,13012.314748009994,223.49471052000445,54475.721681760006 2022-12-09,15:15:44.000,343,11109620,-795,0,1670598943,13012.355165869994,223.49471052000445,54475.79854008 2022-12-09,15:15:45.000,343,11109571,-795,0,1670598944,13012.294539079994,223.55110355999932,54475.819501440004 2022-12-09,15:15:46.000,343,11109636,-795,0,1670598945,13012.267593839999,223.52995617000124,54475.64482344001 2022-12-09,15:15:47.000,343,11109619,-795,0,1670598946,13012.267593839999,223.52995617000124,54475.58892648 2022-12-09,15:15:48.000,343,11109572,-795,0,1670598947,13012.38211110999,223.52995617000124,54475.651810560004 2022-12-09,15:15:49.000,343,11109603,-795,0,1670598948,13012.40232003999,223.51585791000252,54475.60988784 2022-12-09,15:15:50.000,343,11109617,-795,0,1670598949,13012.48315575999,223.48061225999845,54475.651810560004 2022-12-09,15:15:51.000,343,11109603,-795,0,1670598950,13012.50336468999,223.45241574000102,54475.63783632 2022-12-09,15:15:52.000,343,11109631,-795,0,1670598951,13012.44273789999,223.46651399999973,54475.47014544 2022-12-09,15:15:53.000,343,11109617,-795,0,1670598952,13012.456210519995,223.42421922000358,54475.47014544 2022-12-09,15:15:54.000,343,11109577,-795,0,1670598953,13012.476419449995,223.45241574000102,54475.54001664 2022-12-09,15:15:55.000,343,11109589,-795,0,1670598954,13012.40232003999,223.4383174800023,54475.46315832 2022-12-09,15:15:56.000,343,11109593,-795,0,1670598955,13012.34842956,223.45241574000102,54475.46315832 2022-12-09,15:15:57.000,343,11109604,-795,0,1670598956,13012.206967049999,223.46651399999973,54475.37232576 2022-12-09,15:15:58.000,343,11109642,-795,0,1670598957,13012.153076569994,223.50880878000316,54475.23258336 2022-12-09,15:15:59.000,343,11109620,-795,0,1670598958,13012.052031919993,223.54405442999996,54475.20463488 2022-12-09,15:16:00.000,343,11109601,-795,0,1670598959,13012.004877749998,223.55110355999932,54475.29546744 2022-12-09,15:16:01.000,343,11109610,-795,0,1670598960,13011.950987269993,223.59339834000275,54475.2814932 2022-12-09,15:16:02.000,343,11109628,-795,0,1670598961,13011.897096790002,223.60749660000147,54475.218609120006 2022-12-09,15:16:03.000,343,11109651,-795,0,1670598962,13011.849942619992,223.62864398999955,54475.1766864 2022-12-09,15:16:04.000,343,11109574,-795,0,1670598963,13011.856678930002,223.67798790000234,54475.29546744 2022-12-09,15:16:05.000,343,11109618,-795,0,1670598964,13011.809524759992,223.6497913800049,54475.20463488 2022-12-09,15:16:06.000,343,11109608,-795,0,1670598965,13011.849942619992,223.6004474700021,54475.20463488 2022-12-09,15:16:07.000,343,11109635,-795,0,1670598966,13011.802788449997,223.6356931199989,54475.06489248 2022-12-09,15:16:08.000,343,11109598,-795,0,1670598967,13011.782579519997,223.55815268999868,54474.97405992001 2022-12-09,15:16:09.000,343,11109626,-795,0,1670598968,13011.796052140002,223.57930008000403,54475.050918240006 2022-12-09,15:16:10.000,343,11109585,-795,0,1670598969,13011.829733689992,223.56520181999804,54475.19066064001 2022-12-09,15:16:11.000,343,11109658,-795,0,1670598970,13011.822997379997,223.57930008000403,54475.20463488 2022-12-09,15:16:12.000,343,11109589,-795,0,1670598971,13011.755634280002,223.59339834000275,54475.01598264 2022-12-09,15:16:13.000,343,11109547,-795,0,1670598972,13011.735425350002,223.6215948600002,54475.09284096001 2022-12-09,15:16:14.000,343,11109596,-795,0,1670598973,13011.654589630001,223.65684051000426,54475.050918240006 2022-12-09,15:16:15.000,343,11109633,-795,0,1670598974,13011.641117009996,223.69208616000105,54475.05790536 2022-12-09,15:16:16.000,343,11109593,-795,0,1670598975,13011.45250033,223.79077397999936,54474.86925312 2022-12-09,15:16:17.000,343,11109569,-795,0,1670598976,13011.398609849995,223.8471670200015,54474.92515008001 2022-12-09,15:16:18.000,343,11109596,-795,0,1670598977,13011.37166461,223.9670022299979,54475.05790536 2022-12-09,15:16:19.000,343,11109631,-795,0,1670598978,13011.30430150999,224.10798482999962,54475.08585384 2022-12-09,15:16:20.000,343,11109582,-795,0,1670598979,13011.24367471999,224.24896743000136,54474.90418872001 2022-12-09,15:16:21.000,343,11109611,-795,0,1670598980,13011.20999317,224.36175350999838,54474.932137200005 2022-12-09,15:16:22.000,343,11109594,-795,0,1670598981,13011.16957531,224.46749046000332,54474.90418872001 2022-12-09,15:16:23.000,343,11109654,-795,0,1670598982,13011.16957531,224.55912915000226,54474.8972016 2022-12-09,15:16:24.000,343,11109615,-795,0,1670598983,13011.236938409995,224.66486609999993,54474.95309856001 2022-12-09,15:16:25.000,343,11109600,-795,0,1670598984,13011.317774129995,224.7353574000008,54475.02296976001 2022-12-09,15:16:26.000,343,11109647,-795,0,1670598985,13011.317774129995,224.81994696000038,54474.96008568 2022-12-09,15:16:27.000,343,11109601,-795,0,1670598986,13011.42555508999,224.82699608999974,54474.97405992001 2022-12-09,15:16:28.000,343,11109620,-795,0,1670598987,13011.506390809991,224.84109434999846,54474.98803416 2022-12-09,15:16:29.000,343,11109616,-795,0,1670598988,13011.600699149996,224.8340452199991,54474.981047040004 2022-12-09,15:16:30.000,343,11109655,-795,0,1670598989,13011.607435459991,224.84109434999846,54474.97405992001 2022-12-09,15:16:31.000,343,11109620,-795,0,1670598990,13011.654589630001,224.7987995700023,54474.97405992001 2022-12-09,15:16:32.000,343,11109641,-795,0,1670598991,13011.674798560001,224.7987995700023,54474.85527888001 2022-12-09,15:16:33.000,343,11109592,-795,0,1670598992,13011.668062249992,224.82699608999974,54474.834317520006 2022-12-09,15:16:34.000,343,11109614,-795,0,1670598993,13011.742161659997,224.78470131000358,54474.96008568 2022-12-09,15:16:35.000,343,11109624,-795,0,1670598994,13011.708480109992,224.75650478999887,54474.96008568 2022-12-09,15:16:36.000,343,11109567,-795,0,1670598995,13011.681534869997,224.80584870000166,54474.97405992001 2022-12-09,15:16:37.000,343,11109579,-795,0,1670598996,13011.53333605,224.81289783000102,54474.77143344 2022-12-09,15:16:38.000,343,11109628,-795,0,1670598997,13011.39187354,224.81289783000102,54474.51989712001 2022-12-09,15:16:39.000,343,11109604,-795,0,1670598998,13011.44576401999,224.87634000000253,54474.79938192 2022-12-09,15:16:40.000,343,11109642,-795,0,1670598999,13011.42555508999,224.91863477999868,54474.8972016 2022-12-09,15:16:41.000,343,11109633,-795,0,1670599000,13011.42555508999,224.97502782000083,54474.86925312 2022-12-09,15:16:42.000,343,11109617,-795,0,1670599001,13011.398609849995,225.03846999000234,54474.84829176 2022-12-09,15:16:43.000,343,11109630,-795,0,1670599002,13011.38513722999,225.08781389999785,54474.84130464 2022-12-09,15:16:44.000,343,11109607,-795,0,1670599003,13011.4322914,225.18650172000343,54474.89021448 2022-12-09,15:16:45.000,343,11109528,-795,0,1670599004,13011.45250033,225.1935508500028,54474.78540768001 2022-12-09,15:16:46.000,343,11109564,-795,0,1670599005,13011.42555508999,225.24994388999767,54474.75047208 2022-12-09,15:16:47.000,343,11109586,-795,0,1670599006,13011.4322914,225.32043518999853,54474.61072968 2022-12-09,15:16:48.000,343,11109581,-795,0,1670599007,13011.45250033,225.32043518999853,54474.63169104 2022-12-09,15:16:49.000,343,11109649,-795,0,1670599008,13011.499654499996,225.34863171000325,54474.63867816001 2022-12-09,15:16:50.000,343,11109628,-795,0,1670599009,13011.540072359996,225.38387736000004,54474.666626640006 2022-12-09,15:16:51.000,343,11109597,-795,0,1670599010,13011.627644389991,225.40502474999812,54474.834317520006 2022-12-09,15:16:52.000,343,11109589,-795,0,1670599011,13011.607435459991,225.40502474999812,54474.7225236 2022-12-09,15:16:53.000,343,11109560,-795,0,1670599012,13011.600699149996,225.36977910000132,54474.72951072 2022-12-09,15:16:54.000,343,11109599,-795,0,1670599013,13011.526599739991,225.38387736000004,54474.75745920001 2022-12-09,15:16:55.000,343,11109600,-795,0,1670599014,13011.519863429996,225.40502474999812,54474.77143344 2022-12-09,15:16:56.000,343,11109611,-795,0,1670599015,13011.459236639996,225.3415825800039,54474.61771680001 2022-12-09,15:16:57.000,343,11109641,-795,0,1670599016,13011.42555508999,225.34863171000325,54474.666626640006 2022-12-09,15:16:58.000,343,11109588,-795,0,1670599017,13011.439027709996,225.3415825800039,54474.67361376 2022-12-09,15:16:59.000,343,11109634,-795,0,1670599018,13011.358191989995,225.3415825800039,54474.60374256 2022-12-09,15:17:00.000,343,11109551,-795,0,1670599019,13011.40534615999,225.3556808400026,54474.715536480006 2022-12-09,15:17:01.000,343,11109619,-795,0,1670599020,13011.378400919995,225.43322127000283,54474.68060088 2022-12-09,15:17:02.000,343,11109626,-795,0,1670599021,13011.32451043999,225.52485996000178,54474.596755440005 2022-12-09,15:17:03.000,343,11109579,-795,0,1670599022,13011.33124675,225.58125300000393,54474.60374256 2022-12-09,15:17:04.000,343,11109610,-795,0,1670599023,13011.4322914,225.65879343000415,54474.75047208 2022-12-09,15:17:05.000,343,11109581,-795,0,1670599024,13011.44576401999,225.73633386000438,54474.65963952001 2022-12-09,15:17:06.000,343,11109640,-795,0,1670599025,13011.506390809991,225.8491199400014,54474.715536480006 2022-12-09,15:17:07.000,343,11109623,-795,0,1670599026,13011.560281289996,225.90551298000355,54474.7225236 2022-12-09,15:17:08.000,343,11109535,-795,0,1670599027,13011.614171770001,226.00420080000185,54474.813356160004 2022-12-09,15:17:09.000,343,11109542,-795,0,1670599028,13011.681534869997,226.06764297000336,54474.813356160004 2022-12-09,15:17:10.000,343,11109647,-795,0,1670599029,13011.728689039992,226.12403600999824,54474.78540768001 2022-12-09,15:17:11.000,343,11109617,-795,0,1670599030,13011.688271179992,226.16633079000167,54474.61771680001 2022-12-09,15:17:12.000,343,11109586,-795,0,1670599031,13011.816261070002,226.18747817999974,54474.82034328 2022-12-09,15:17:13.000,343,11109638,-795,0,1670599032,13011.863415239997,226.22272383000382,54474.7923948 2022-12-09,15:17:14.000,343,11109684,-795,0,1670599033,13011.890360479993,226.23682209000253,54474.813356160004 2022-12-09,15:17:15.000,343,11109610,-795,0,1670599034,13011.957723580002,226.23682209000253,54474.91117584 2022-12-09,15:17:16.000,343,11109661,-795,0,1670599035,13011.964459889998,226.2791168699987,54474.91816296 2022-12-09,15:17:17.000,343,11109549,-795,0,1670599036,13011.950987269993,226.33550991000084,54474.86925312 2022-12-09,15:17:18.000,343,11109589,-795,0,1670599037,13011.910569409993,226.32846078000148,54474.82733040001 2022-12-09,15:17:19.000,343,11109600,-795,0,1670599038,13011.897096790002,226.3707555600049,54474.75047208 2022-12-09,15:17:20.000,343,11109596,-795,0,1670599039,13011.883624169997,226.3707555600049,54474.82034328 2022-12-09,15:17:21.000,343,11109652,-795,0,1670599040,13011.849942619992,226.391902950003,54474.82034328 2022-12-09,15:17:22.000,343,11109620,-795,0,1670599041,13011.876887860002,226.3707555600049,54474.813356160004 2022-12-09,15:17:23.000,343,11109648,-795,0,1670599042,13011.984668819998,226.35665729999891,54475.00899552 2022-12-09,15:17:24.000,343,11109572,-795,0,1670599043,13012.112658709993,226.37780469000427,54474.95309856001 2022-12-09,15:17:25.000,343,11109566,-795,0,1670599044,13012.078977159988,226.4553451200045,54474.86925312 2022-12-09,15:17:26.000,343,11109573,-795,0,1670599045,13012.025086679998,226.51173815999937,54474.85527888001 2022-12-09,15:17:27.000,343,11109630,-795,0,1670599046,13011.971196199993,226.6033768499983,54474.7923948 2022-12-09,15:17:28.000,343,11109638,-795,0,1670599047,13011.950987269993,226.63157337000303,54474.79938192 2022-12-09,15:17:29.000,343,11109680,-795,0,1670599048,13011.977932510003,226.61042597999767,54474.862266000004 2022-12-09,15:17:30.000,343,11109616,-795,0,1670599049,13012.052031919993,226.63862250000238,54475.050918240006 2022-12-09,15:17:31.000,343,11109617,-795,0,1670599050,13012.065504539998,226.63862250000238,54474.99502128001 2022-12-09,15:17:32.000,343,11109579,-795,0,1670599051,13012.045295609998,226.67386814999918,54474.89021448 2022-12-09,15:17:33.000,343,11109580,-795,0,1670599052,13012.146340259998,226.7161629300026,54474.96008568 2022-12-09,15:17:34.000,343,11109627,-795,0,1670599053,13012.213703359994,226.76550683999812,54474.981047040004 2022-12-09,15:17:35.000,343,11109610,-795,0,1670599054,13012.32822063,226.8007524900022,54475.00899552 2022-12-09,15:17:36.000,343,11109614,-795,0,1670599055,13012.334956939994,226.87829292000242,54474.91117584 2022-12-09,15:17:37.000,343,11109597,-795,0,1670599056,13012.40905635,226.92763682999794,54475.002008400006 2022-12-09,15:17:38.000,343,11109636,-795,0,1670599057,13012.55051886,227.02632465000352,54475.1766864 2022-12-09,15:17:39.000,343,11109645,-795,0,1670599058,13012.48989207,227.0474720400016,54474.91816296 2022-12-09,15:17:40.000,343,11109557,-795,0,1670599059,13012.58420040999,227.21665116000077,54475.19066064001 2022-12-09,15:17:41.000,343,11109572,-795,0,1670599060,13012.58420040999,227.28009333000227,54475.15572504 2022-12-09,15:17:42.000,343,11109607,-795,0,1670599061,13012.59093672,227.31533897999907,54475.21162200001 2022-12-09,15:17:43.000,343,11109596,-795,0,1670599062,13012.61114565,227.42812506000337,54475.148737920004 2022-12-09,15:17:44.000,343,11109605,-795,0,1670599063,13012.617881959995,227.5056654900036,54475.30245456 2022-12-09,15:17:45.000,343,11109608,-795,0,1670599064,13012.69198137,227.56205852999847,54475.52604240001 2022-12-09,15:17:46.000,343,11109650,-795,0,1670599065,13012.73239923,227.6043533100019,54475.46315832 2022-12-09,15:17:47.000,343,11109633,-795,0,1670599066,13012.66503612999,227.61845157000062,54475.435209840005 2022-12-09,15:17:48.000,343,11109599,-795,0,1670599067,13012.725662919991,227.752385040003,54475.560978 2022-12-09,15:17:49.000,343,11109542,-795,0,1670599068,13012.766080779991,227.7664833000017,54475.54700376001 2022-12-09,15:17:50.000,343,11109639,-795,0,1670599069,13012.793026020001,227.78058156000043,54475.56796512 2022-12-09,15:17:51.000,343,11109610,-795,0,1670599070,13012.867125429992,227.82287634000386,54475.54700376001 2022-12-09,15:17:52.000,343,11109675,-795,0,1670599071,13012.873861740001,227.8863185099981,54475.44918408 2022-12-09,15:17:53.000,343,11109646,-795,0,1670599072,13012.941224839997,227.85812199000065,54475.51206816 2022-12-09,15:17:54.000,343,11109620,-795,0,1670599073,13013.035533180002,227.86517112,54475.735656 2022-12-09,15:17:55.000,343,11109615,-795,0,1670599074,13013.008587939992,227.7876306899998,54475.74264312001 2022-12-09,15:17:56.000,343,11109592,-795,0,1670599075,13012.947961149992,227.8017289499985,54475.58193936 2022-12-09,15:17:57.000,343,11109639,-795,0,1670599076,13012.914279600001,227.78058156000043,54475.54700376001 2022-12-09,15:17:58.000,343,11109603,-795,0,1670599077,13012.860389119996,227.752385040003,54475.59591360001 2022-12-09,15:17:59.000,343,11109618,-795,0,1670599078,13012.819971259996,227.75943417000235,54475.67975904 2022-12-09,15:18:00.000,343,11109616,-795,0,1670599079,13012.739135539996,227.72418851999828,54475.71469464001 2022-12-09,15:18:01.000,343,11109633,-795,0,1670599080,13012.66503612999,227.72418851999828,54475.71469464001 2022-12-09,15:18:02.000,343,11109622,-795,0,1670599081,13012.59093672,227.752385040003,54475.69373328001 2022-12-09,15:18:03.000,343,11109676,-795,0,1670599082,13012.52357361999,227.79467981999915,54475.68674616 2022-12-09,15:18:04.000,343,11109584,-795,0,1670599083,13012.516837309995,227.8510728600013,54475.79854008 2022-12-09,15:18:05.000,343,11109557,-795,0,1670599084,13012.436001589995,227.92156416000216,54475.75661736 2022-12-09,15:18:06.000,343,11109631,-795,0,1670599085,13012.42252896999,227.97090806999768,54475.79854008 2022-12-09,15:18:07.000,343,11109624,-795,0,1670599086,13012.36190217999,228.09074328000133,54475.59591360001 2022-12-09,15:18:08.000,343,11109658,-795,0,1670599087,13012.34842956,228.20352935999836,54475.58193936 2022-12-09,15:18:09.000,343,11109673,-795,0,1670599088,13012.46294682999,228.30221718000394,54475.77757872 2022-12-09,15:18:10.000,343,11109583,-795,0,1670599089,13012.50336468999,228.41500326000096,54475.81251432001 2022-12-09,15:18:11.000,343,11109657,-795,0,1670599090,13012.59093672,228.49959282000054,54475.83347568001 2022-12-09,15:18:12.000,343,11109566,-795,0,1670599091,13012.577464099995,228.57713325000077,54475.79155296001 2022-12-09,15:18:13.000,343,11109601,-795,0,1670599092,13012.68524505999,228.63352629000292,54475.84744992 2022-12-09,15:18:14.000,343,11109640,-795,0,1670599093,13012.705453989991,228.71106672000315,54475.889372640006 2022-12-09,15:18:15.000,343,11109635,-795,0,1670599094,13012.779553399996,228.73926324000058,54475.88238552001 2022-12-09,15:18:16.000,343,11109648,-795,0,1670599095,13012.833443880001,228.76041062999866,54475.735656 2022-12-09,15:18:17.000,343,11109617,-795,0,1670599096,13012.833443880001,228.71106672000315,54475.83347568001 2022-12-09,15:18:18.000,343,11109600,-795,0,1670599097,13012.853652810001,228.73221411000122,54475.8055272 2022-12-09,15:18:19.000,343,11109607,-795,0,1670599098,13012.887334359992,228.7040175900038,54475.97321808 2022-12-09,15:18:20.000,343,11109571,-795,0,1670599099,13012.867125429992,228.66172281000036,54475.9452696 2022-12-09,15:18:21.000,343,11109552,-795,0,1670599100,13012.739135539996,228.6194280300042,54475.92430824 2022-12-09,15:18:22.000,343,11109627,-795,0,1670599101,13012.698717679996,228.58418238000013,54475.735656 2022-12-09,15:18:23.000,343,11109584,-795,0,1670599102,13012.658299819996,228.61237890000484,54475.74963024 2022-12-09,15:18:24.000,343,11109637,-795,0,1670599103,13012.63135458,228.6053297699982,54475.86142416001 2022-12-09,15:18:25.000,343,11109633,-795,0,1670599104,13012.61114565,228.6194280300042,54475.92430824 2022-12-09,15:18:26.000,343,11109614,-795,0,1670599105,13012.617881959995,228.71106672000315,54475.96623096 2022-12-09,15:18:27.000,343,11109623,-795,0,1670599106,13012.537046239995,228.76745975999802,54475.938282480005 2022-12-09,15:18:28.000,343,11109578,-795,0,1670599107,13012.597673029995,228.84500018999825,54475.95924384001 2022-12-09,15:18:29.000,343,11109579,-795,0,1670599108,13012.61114565,228.95073714000318,54475.95924384001 2022-12-09,15:18:30.000,343,11109597,-795,0,1670599109,13012.658299819996,229.07762147999892,54475.99417944 2022-12-09,15:18:31.000,343,11109643,-795,0,1670599110,13012.7121903,229.20450582000194,54476.02911504001 2022-12-09,15:18:32.000,343,11109650,-795,0,1670599111,13012.745871849991,229.2961445100009,54475.90334688 2022-12-09,15:18:33.000,343,11109619,-795,0,1670599112,13012.833443880001,229.43712711000262,54475.82648856 2022-12-09,15:18:34.000,343,11109654,-795,0,1670599113,13012.995115320002,229.57810971000436,54476.057063520006 2022-12-09,15:18:35.000,343,11109666,-795,0,1670599114,13013.069214729992,229.64860100999795,54476.06405064 2022-12-09,15:18:36.000,343,11109627,-795,0,1670599115,13013.203940929998,229.72614143999817,54476.06405064 2022-12-09,15:18:37.000,343,11109605,-795,0,1670599116,13013.264567719998,229.8036818699984,54475.98020520001 2022-12-09,15:18:38.000,343,11109539,-795,0,1670599117,13013.406030229999,229.88827142999799,54476.085012 2022-12-09,15:18:39.000,343,11109624,-795,0,1670599118,13013.54749274,229.94466447000013,54476.19680592001 2022-12-09,15:18:40.000,343,11109578,-795,0,1670599119,13013.594646909994,229.95876272999885,54475.92430824 2022-12-09,15:18:41.000,343,11109604,-795,0,1670599120,13013.715900489995,230.015155770001,54476.23872864 2022-12-09,15:18:42.000,343,11109670,-795,0,1670599121,13013.82368144999,230.0504014199978,54476.23872864 2022-12-09,15:18:43.000,343,11109638,-795,0,1670599122,13013.91125348,230.0504014199978,54476.273664240005 2022-12-09,15:18:44.000,343,11109526,-795,0,1670599123,13013.998825509996,230.0785979400025,54476.35052256 2022-12-09,15:18:45.000,343,11109596,-795,0,1670599124,13014.025770749991,230.0785979400025,54476.35750968 2022-12-09,15:18:46.000,343,11109582,-795,0,1670599125,13014.025770749991,230.07154881000315,54476.3994324 2022-12-09,15:18:47.000,343,11109604,-795,0,1670599126,13014.005561819991,230.03630315999908,54476.33654832001 2022-12-09,15:18:48.000,343,11109616,-795,0,1670599127,13014.005561819991,230.0644996800038,54476.371483920004 2022-12-09,15:18:49.000,343,11109598,-795,0,1670599128,13014.012298130001,230.04335228999844,54476.30859984 2022-12-09,15:18:50.000,343,11109575,-795,0,1670599129,13014.039243369996,229.98695925000357,54476.42039376 2022-12-09,15:18:51.000,343,11109571,-795,0,1670599130,13014.106606469992,229.9799101200042,54476.371483920004 2022-12-09,15:18:52.000,343,11109536,-795,0,1670599131,13014.093133850001,229.92351708000206,54476.26667712001 2022-12-09,15:18:53.000,343,11109588,-795,0,1670599132,13014.126815399992,229.88827142999799,54476.28763848 2022-12-09,15:18:54.000,343,11109593,-795,0,1670599133,13014.140288019997,229.8318783900031,54476.371483920004 2022-12-09,15:18:55.000,343,11109634,-795,0,1670599134,13014.187442189992,229.78253448000032,54476.322574080004 2022-12-09,15:18:56.000,343,11109568,-795,0,1670599135,13014.173969570002,229.7049940500001,54476.203793040004 2022-12-09,15:18:57.000,343,11109588,-795,0,1670599136,13014.254805290002,229.69794492000074,54476.273664240005 2022-12-09,15:18:58.000,343,11109624,-795,0,1670599137,13014.376058870002,229.68384666000202,54476.40641952 2022-12-09,15:18:59.000,343,11109644,-795,0,1670599138,13014.389531489993,229.7049940500001,54476.42738088 2022-12-09,15:19:00.000,343,11109622,-795,0,1670599139,13014.403004109998,229.7190923099988,54476.44834224 2022-12-09,15:19:01.000,343,11109602,-795,0,1670599140,13014.416476730003,229.7190923099988,54476.42039376 2022-12-09,15:19:02.000,343,11109636,-795,0,1670599141,13014.389531489993,229.78253448000032,54476.28763848 2022-12-09,15:19:03.000,343,11109635,-795,0,1670599142,13014.396267800003,229.8671240399999,54476.30161272 2022-12-09,15:19:04.000,343,11109657,-795,0,1670599143,13014.436685659988,229.98695925000357,54476.50423920001 2022-12-09,15:19:05.000,343,11109643,-795,0,1670599144,13014.497312449988,230.09269620000123,54476.55314904001 2022-12-09,15:19:06.000,343,11109611,-795,0,1670599145,13014.504048759998,230.18433489000017,54476.52520056 2022-12-09,15:19:07.000,343,11109612,-795,0,1670599146,13014.571411859994,230.2618753200004,54476.560136160006 2022-12-09,15:19:08.000,343,11109629,-795,0,1670599147,13014.658983889989,230.3605631399987,54476.66494296 2022-12-09,15:19:09.000,343,11109642,-795,0,1670599148,13014.712874369994,230.43810356999893,54476.609046000005 2022-12-09,15:19:10.000,343,11109640,-795,0,1670599149,13014.73981960999,230.45220182999765,54476.678917200006 2022-12-09,15:19:11.000,343,11109688,-795,0,1670599150,13014.813919019995,230.43105443999957,54476.60205888001 2022-12-09,15:19:12.000,343,11109663,-795,0,1670599151,13014.84760057,230.40285792000213,54476.52520056 2022-12-09,15:19:13.000,343,11109561,-795,0,1670599152,13014.94864522,230.34646487999998,54476.609046000005 2022-12-09,15:19:14.000,343,11109580,-795,0,1670599153,13014.975590459995,230.3112192300032,54476.706865680004 2022-12-09,15:19:15.000,343,11109618,-795,0,1670599154,13015.0698988,230.17023663000145,54476.75577552 2022-12-09,15:19:16.000,343,11109594,-795,0,1670599155,13015.08337141999,230.04335228999844,54476.80468536 2022-12-09,15:19:17.000,343,11109577,-795,0,1670599156,13015.12378927999,229.92351708000206,54476.74878840001 2022-12-09,15:19:18.000,343,11109648,-795,0,1670599157,13015.06316248999,229.75433796000289,54476.678917200006 2022-12-09,15:19:19.000,343,11109618,-795,0,1670599158,13015.04295355999,229.59220797000307,54476.68590432 2022-12-09,15:19:20.000,343,11109609,-795,0,1670599159,13015.016008319995,229.4582745000007,54476.73481416 2022-12-09,15:19:21.000,343,11109643,-795,0,1670599160,13015.00253569999,229.34548842000368,54476.75577552 2022-12-09,15:19:22.000,343,11109633,-795,0,1670599161,13014.92169997999,229.23270233999938,54476.75577552 2022-12-09,15:19:23.000,343,11109647,-795,0,1670599162,13014.86107318999,229.1622110399985,54476.69289144 2022-12-09,15:19:24.000,343,11109564,-795,0,1670599163,13014.793710089994,229.09171973999764,54476.825646720004 2022-12-09,15:19:25.000,343,11109593,-795,0,1670599164,13014.726346989999,229.04237583000213,54476.74180128 2022-12-09,15:19:26.000,343,11109645,-795,0,1670599165,13014.652247579994,229.03532670000277,54476.81167248 2022-12-09,15:19:27.000,343,11109590,-795,0,1670599166,13014.544466619998,229.0494249600015,54476.52520056 2022-12-09,15:19:28.000,343,11109643,-795,0,1670599167,13014.537730309989,229.09876887000428,54476.69987856001 2022-12-09,15:19:29.000,343,11109605,-795,0,1670599168,13014.551202929993,229.1481127799998,54476.706865680004 2022-12-09,15:19:30.000,343,11109597,-795,0,1670599169,13014.598357099989,229.2115549500013,54476.74878840001 2022-12-09,15:19:31.000,343,11109625,-795,0,1670599170,13014.605093409999,229.2749971200028,54476.706865680004 2022-12-09,15:19:32.000,343,11109607,-795,0,1670599171,13014.652247579994,229.30319364000025,54476.63699448 2022-12-09,15:19:33.000,343,11109595,-795,0,1670599172,13014.733083299994,229.34548842000368,54476.69289144 2022-12-09,15:19:34.000,343,11109552,-795,0,1670599173,13014.73981960999,229.41597972000454,54476.60205888001 2022-12-09,15:19:35.000,343,11109696,-795,0,1670599174,13014.82065532999,229.44417624000198,54476.69987856001 2022-12-09,15:19:36.000,343,11109641,-795,0,1670599175,13014.82739164,229.45122537000134,54476.706865680004 2022-12-09,15:19:37.000,343,11109637,-795,0,1670599176,13014.793710089994,229.47942188999878,54476.63000736001 2022-12-09,15:19:38.000,343,11109664,-795,0,1670599177,13014.84086425999,229.47237275999942,54476.69289144 2022-12-09,15:19:39.000,343,11109565,-795,0,1670599178,13014.88801843,229.48647101999813,54476.80468536 2022-12-09,15:19:40.000,343,11109590,-795,0,1670599179,13014.80718271,229.43007798000326,54476.79071112 2022-12-09,15:19:41.000,343,11109644,-795,0,1670599180,13014.69940174999,229.4230288500039,54476.55314904001 2022-12-09,15:19:42.000,343,11109586,-795,0,1670599181,13014.598357099989,229.44417624000198,54476.48327784001 2022-12-09,15:19:43.000,343,11109615,-795,0,1670599182,13014.665720199999,229.40188145999855,54476.53218768001 2022-12-09,15:19:44.000,343,11109613,-795,0,1670599183,13014.665720199999,229.32434102999832,54476.63699448 2022-12-09,15:19:45.000,343,11109568,-795,0,1670599184,13014.618566029989,229.3102427699996,54476.67193008001 2022-12-09,15:19:46.000,343,11109626,-795,0,1670599185,13014.578148169989,229.26794799000345,54476.560136160006 2022-12-09,15:19:47.000,343,11109671,-795,0,1670599186,13014.544466619998,229.2749971200028,54476.48327784001 2022-12-09,15:19:48.000,343,11109598,-795,0,1670599187,13014.638774959989,229.2608988600041,54476.69289144 2022-12-09,15:19:49.000,343,11109614,-795,0,1670599188,13014.665720199999,229.19745669000258,54476.58109752001 2022-12-09,15:19:50.000,343,11109645,-795,0,1670599189,13014.584884479998,229.16926016999787,54476.58808464 2022-12-09,15:19:51.000,343,11109698,-795,0,1670599190,13014.611829719994,229.16926016999787,54476.55314904001 2022-12-09,15:19:52.000,343,11109610,-795,0,1670599191,13014.456894589988,229.15516190999915,54476.441355120005 2022-12-09,15:19:53.000,343,11109623,-795,0,1670599192,13014.396267800003,229.1622110399985,54476.40641952 2022-12-09,15:19:54.000,343,11109653,-795,0,1670599193,13014.423213039998,229.1763093000045,54476.539174800004 2022-12-09,15:19:55.000,343,11109667,-795,0,1670599194,13014.369322559993,229.20450582000194,54476.48327784001 2022-12-09,15:19:56.000,343,11109590,-795,0,1670599195,13014.355849940002,229.28204625000217,54476.45532936 2022-12-09,15:19:57.000,343,11109604,-795,0,1670599196,13014.281750529997,229.32434102999832,54476.30161272 2022-12-09,15:19:58.000,343,11109610,-795,0,1670599197,13014.322168389997,229.3102427699996,54476.43436800001 2022-12-09,15:19:59.000,343,11109653,-795,0,1670599198,13014.389531489993,229.3595866800024,54476.43436800001 2022-12-09,15:20:00.000,343,11109634,-795,0,1670599199,13014.416476730003,229.30319364000025,54476.48327784001 2022-12-09,15:20:01.000,343,11109654,-795,0,1670599200,13014.497312449988,229.33843929000432,54476.490264960004 2022-12-09,15:20:02.000,343,11109661,-795,0,1670599201,13014.564675549998,229.32434102999832,54476.3994324 2022-12-09,15:20:03.000,343,11109659,-795,0,1670599202,13014.658983889989,229.33139015999768,54476.35750968 2022-12-09,15:20:04.000,343,11109595,-795,0,1670599203,13014.82739164,229.30319364000025,54476.55314904001 2022-12-09,15:20:05.000,343,11109630,-795,0,1670599204,13014.92843629,229.2468005999981,54476.392445280006 2022-12-09,15:20:06.000,343,11109654,-795,0,1670599205,13014.94864522,229.2468005999981,54476.52520056 2022-12-09,15:20:07.000,343,11109643,-795,0,1670599206,13015.036217249995,229.23975146999874,54476.28763848 2022-12-09,15:20:08.000,343,11109689,-795,0,1670599207,13014.98232676999,229.25384973000473,54476.42039376 2022-12-09,15:20:09.000,343,11109654,-795,0,1670599208,13015.117052969996,229.25384973000473,54476.44834224 2022-12-09,15:20:10.000,343,11109629,-795,0,1670599209,13015.04968987,229.2749971200028,54476.48327784001 2022-12-09,15:20:11.000,343,11109633,-795,0,1670599210,13015.02274462999,229.25384973000473,54476.25969 2022-12-09,15:20:12.000,343,11109606,-795,0,1670599211,13014.92169997999,229.2608988600041,54476.273664240005 2022-12-09,15:20:13.000,343,11109556,-795,0,1670599212,13014.94190890999,229.3102427699996,54476.29462560001 2022-12-09,15:20:14.000,343,11109577,-795,0,1670599213,13014.96211783999,229.28204625000217,54476.24571576001 2022-12-09,15:20:15.000,343,11109652,-795,0,1670599214,13014.88801843,229.31729189999896,54476.25270288 2022-12-09,15:20:16.000,343,11109645,-795,0,1670599215,13014.82065532999,229.23270233999938,54475.95924384001 2022-12-09,15:20:17.000,343,11109607,-795,0,1670599216,13014.88801843,229.3102427699996,54476.14090896 2022-12-09,15:20:18.000,343,11109592,-795,0,1670599217,13014.96211783999,229.2468005999981,54476.21078016 2022-12-09,15:20:19.000,343,11109634,-795,0,1670599218,13014.96885415,229.28909538000153,54476.16885744001 2022-12-09,15:20:20.000,343,11109624,-795,0,1670599219,13014.98906308,229.30319364000025,54476.14090896 2022-12-09,15:20:21.000,343,11109603,-795,0,1670599220,13015.02274462999,229.25384973000473,54476.11296048 2022-12-09,15:20:22.000,343,11109617,-795,0,1670599221,13015.02274462999,229.25384973000473,54475.91033400001 2022-12-09,15:20:23.000,343,11109605,-795,0,1670599222,13015.10358034999,229.23975146999874,54475.91732112 2022-12-09,15:20:24.000,343,11109654,-795,0,1670599223,13015.164207139991,229.23975146999874,54476.02212792 2022-12-09,15:20:25.000,343,11109598,-795,0,1670599224,13015.19115238,229.3102427699996,54476.0151408 2022-12-09,15:20:26.000,343,11109609,-795,0,1670599225,13015.251779170001,229.2608988600041,54475.92430824 2022-12-09,15:20:27.000,343,11109644,-795,0,1670599226,13015.298933339996,229.28909538000153,54475.91732112 2022-12-09,15:20:28.000,343,11109646,-795,0,1670599227,13015.399977989997,229.31729189999896,54476.02212792 2022-12-09,15:20:29.000,343,11109610,-795,0,1670599228,13015.426923229992,229.34548842000368,54476.0151408 2022-12-09,15:20:30.000,343,11109663,-795,0,1670599229,13015.420186919997,229.2961445100009,54476.14090896 2022-12-09,15:20:31.000,343,11109591,-795,0,1670599230,13015.507758949992,229.32434102999832,54475.95924384001 2022-12-09,15:20:32.000,343,11109621,-795,0,1670599231,13015.440395849997,229.34548842000368,54476.00116656001 2022-12-09,15:20:33.000,343,11109597,-795,0,1670599232,13015.541440499997,229.35253755000303,54475.92430824 2022-12-09,15:20:34.000,343,11109640,-795,0,1670599233,13015.588594669993,229.38073407000047,54476.16885744001 2022-12-09,15:20:35.000,343,11109655,-795,0,1670599234,13015.703111939998,229.33139015999768,54476.06405064 2022-12-09,15:20:36.000,343,11109657,-795,0,1670599235,13015.629012529993,229.33139015999768,54476.057063520006 2022-12-09,15:20:37.000,343,11109606,-795,0,1670599236,13015.682903009998,229.2749971200028,54475.89635976 2022-12-09,15:20:38.000,343,11109625,-795,0,1670599237,13015.696375629988,229.23975146999874,54475.95924384001 2022-12-09,15:20:39.000,343,11109607,-795,0,1670599238,13015.682903009998,229.2468005999981,54475.84744992 2022-12-09,15:20:40.000,343,11109678,-795,0,1670599239,13015.723320869998,229.2115549500013,54475.96623096 2022-12-09,15:20:41.000,343,11109593,-795,0,1670599240,13015.743529799998,229.19745669000258,54475.9452696 2022-12-09,15:20:42.000,343,11109673,-795,0,1670599241,13015.696375629988,229.21860408000066,54475.76360448001 2022-12-09,15:20:43.000,343,11109654,-795,0,1670599242,13015.689639319993,229.21860408000066,54475.505081040006 2022-12-09,15:20:44.000,343,11109580,-795,0,1670599243,13015.689639319993,229.23975146999874,54475.770591600005 2022-12-09,15:20:45.000,343,11109659,-795,0,1670599244,13015.730057179993,229.28909538000153,54475.76360448001 2022-12-09,15:20:46.000,343,11109596,-795,0,1670599245,13015.757002419989,229.41597972000454,54475.78456584 2022-12-09,15:20:47.000,343,11109643,-795,0,1670599246,13015.851310759994,229.4230288500039,54475.69373328001 2022-12-09,15:20:48.000,343,11109649,-795,0,1670599247,13015.837838139989,229.52876580000157,54475.651810560004 2022-12-09,15:20:49.000,343,11109629,-795,0,1670599248,13015.89846492999,229.556962319999,54475.553990880006 2022-12-09,15:20:50.000,343,11109620,-795,0,1670599249,13015.97930064999,229.6415518799986,54475.85443704 2022-12-09,15:20:51.000,343,11109624,-795,0,1670599250,13016.033191129995,229.6204044900005,54475.6308492 2022-12-09,15:20:52.000,343,11109637,-795,0,1670599251,13016.06013636999,229.65565014000458,54475.44918408 2022-12-09,15:20:53.000,343,11109575,-795,0,1670599252,13016.093817919995,229.6204044900005,54475.553990880006 2022-12-09,15:20:54.000,343,11109672,-795,0,1670599253,13016.14097208999,229.54991318999964,54475.54700376001 2022-12-09,15:20:55.000,343,11109576,-795,0,1670599254,13016.10729054,229.46532363000006,54475.58892648 2022-12-09,15:20:56.000,343,11109631,-795,0,1670599255,13016.04666375,229.32434102999832,54475.37232576 2022-12-09,15:20:57.000,343,11109610,-795,0,1670599256,13015.96582803,229.18335843000386,54475.42822272001 2022-12-09,15:20:58.000,343,11109575,-795,0,1670599257,13016.04666375,228.99303191999934,54475.560978 2022-12-09,15:20:59.000,343,11109642,-795,0,1670599258,13015.878255999989,228.82385280000017,54475.560978 2022-12-09,15:21:00.000,343,11109590,-795,0,1670599259,13015.831101829994,228.64057542000228,54475.41424848 2022-12-09,15:21:01.000,343,11109605,-795,0,1670599260,13015.696375629988,228.45024890999775,54475.40726136001 2022-12-09,15:21:02.000,343,11109683,-795,0,1670599261,13015.568385739993,228.25287327000115,54475.2814932 2022-12-09,15:21:03.000,343,11109597,-795,0,1670599262,13015.467341089992,228.07664502000262,54475.2465576 2022-12-09,15:21:04.000,343,11109645,-795,0,1670599263,13015.379769059997,227.93566242000088,54475.23258336 2022-12-09,15:21:05.000,343,11109606,-795,0,1670599264,13015.399977989997,227.8017289499985,54475.30944168001 2022-12-09,15:21:06.000,343,11109592,-795,0,1670599265,13015.359560129997,227.6677954800034,54475.3513644 2022-12-09,15:21:07.000,343,11109632,-795,0,1670599266,13015.271988100001,227.59730418000254,54475.28848032001 2022-12-09,15:21:08.000,343,11109595,-795,0,1670599267,13015.245042859991,227.5409111400004,54475.20463488 2022-12-09,15:21:09.000,343,11109645,-795,0,1670599268,13015.143998209991,227.5056654900036,54475.14175080001 2022-12-09,15:21:10.000,343,11109576,-795,0,1670599269,13015.204624999991,227.48451809999824,54475.27450608 2022-12-09,15:21:11.000,343,11109638,-795,0,1670599270,13015.157470829996,227.49861636000423,54475.316428800004 2022-12-09,15:21:12.000,343,11109612,-795,0,1670599271,13015.10358034999,227.48451809999824,54475.15572504 2022-12-09,15:21:13.000,343,11109637,-795,0,1670599272,13015.06316248999,227.5056654900036,54475.18367352 2022-12-09,15:21:14.000,343,11109611,-795,0,1670599273,13015.06316248999,227.51271462000295,54475.365338640004 2022-12-09,15:21:15.000,343,11109593,-795,0,1670599274,13015.02274462999,227.5409111400004,54475.2814932 2022-12-09,15:21:16.000,343,11109593,-795,0,1670599275,13014.98232676999,227.5550093999991,54475.2814932 2022-12-09,15:21:17.000,343,11109614,-795,0,1670599276,13014.80044639999,227.63254982999933,54475.099828080005 2022-12-09,15:21:18.000,343,11109593,-795,0,1670599277,13014.773501159994,227.6395989599987,54475.099828080005 2022-12-09,15:21:19.000,343,11109590,-795,0,1670599278,13014.733083299994,227.6677954800034,54475.12777656 2022-12-09,15:21:20.000,343,11109605,-795,0,1670599279,13014.692665439994,227.7030411300002,54475.11380232 2022-12-09,15:21:21.000,343,11109607,-795,0,1670599280,13014.632038649994,227.73123764999764,54475.09284096001 2022-12-09,15:21:22.000,343,11109633,-795,0,1670599281,13014.605093409999,227.73828678000427,54475.04393112001 2022-12-09,15:21:23.000,343,11109686,-795,0,1670599282,13014.551202929993,227.72418851999828,54474.99502128001 2022-12-09,15:21:24.000,343,11109589,-795,0,1670599283,13014.598357099989,227.7664833000017,54475.09284096001 2022-12-09,15:21:25.000,343,11109622,-795,0,1670599284,13014.571411859994,227.72418851999828,54475.029956880004 2022-12-09,15:21:26.000,343,11109617,-795,0,1670599285,13014.544466619998,227.68189374000212,54474.981047040004 2022-12-09,15:21:27.000,343,11109628,-795,0,1670599286,13014.429949349993,227.62550069999998,54474.84130464 2022-12-09,15:21:28.000,343,11109630,-795,0,1670599287,13014.369322559993,227.62550069999998,54474.77842056 2022-12-09,15:21:29.000,343,11109642,-795,0,1670599288,13014.396267800003,227.61140244000126,54474.96008568 2022-12-09,15:21:30.000,343,11109636,-795,0,1670599289,13014.389531489993,227.59025505000318,54474.9670728 2022-12-09,15:21:31.000,343,11109641,-795,0,1670599290,13014.335641010002,227.52681288000167,54474.93912432 2022-12-09,15:21:32.000,343,11109626,-795,0,1670599291,13014.281750529997,227.48451809999824,54474.75745920001 2022-12-09,15:21:33.000,343,11109573,-795,0,1670599292,13014.322168389997,227.44222332000209,54474.82733040001 2022-12-09,15:21:34.000,343,11109647,-795,0,1670599293,13014.376058870002,227.47746896999888,54474.834317520006 2022-12-09,15:21:35.000,343,11109628,-795,0,1670599294,13014.423213039998,227.41402680000465,54474.85527888001 2022-12-09,15:21:36.000,343,11109638,-795,0,1670599295,13014.497312449988,227.38583027999994,54474.78540768001 2022-12-09,15:21:37.000,343,11109648,-795,0,1670599296,13014.490576139993,227.3082898499997,54474.645665280004 2022-12-09,15:21:38.000,343,11109634,-795,0,1670599297,13014.551202929993,227.3082898499997,54474.68758800001 2022-12-09,15:21:39.000,343,11109651,-795,0,1670599298,13014.638774959989,227.2096020300014,54474.82034328 2022-12-09,15:21:40.000,343,11109528,-795,0,1670599299,13014.706138059999,227.13911073000054,54474.78540768001 2022-12-09,15:21:41.000,343,11109591,-795,0,1670599300,13014.733083299994,227.0474720400016,54474.77143344 2022-12-09,15:21:42.000,343,11109657,-795,0,1670599301,13014.67919281999,226.97698074000073,54474.63867816001 2022-12-09,15:21:43.000,343,11109580,-795,0,1670599302,13014.685929129999,226.8994403100005,54474.58976832001 2022-12-09,15:21:44.000,343,11109630,-795,0,1670599303,13014.625302339999,226.835998139999,54474.43605168 2022-12-09,15:21:45.000,343,11109632,-795,0,1670599304,13014.706138059999,226.82189988000027,54474.75745920001 2022-12-09,15:21:46.000,343,11109625,-795,0,1670599305,13014.67919281999,226.72321206000197,54474.68060088 2022-12-09,15:21:47.000,343,11109636,-795,0,1670599306,13014.638774959989,226.70911380000325,54474.63867816001 2022-12-09,15:21:48.000,343,11109573,-795,0,1670599307,13014.71961067999,226.7161629300026,54474.77842056 2022-12-09,15:21:49.000,343,11109597,-795,0,1670599308,13014.685929129999,226.74435945000005,54474.65963952001 2022-12-09,15:21:50.000,343,11109676,-795,0,1670599309,13014.672456509994,226.8007524900022,54474.74348496 2022-12-09,15:21:51.000,343,11109595,-795,0,1670599310,13014.69940174999,226.77960510000412,54474.68060088 2022-12-09,15:21:52.000,343,11109621,-795,0,1670599311,13014.557939239989,226.87124379000306,54474.70156224 2022-12-09,15:21:53.000,343,11109586,-795,0,1670599312,13014.530993999993,226.8500963999977,54474.666626640006 2022-12-09,15:21:54.000,343,11109635,-795,0,1670599313,13014.557939239989,226.91353856999922,54474.862266000004 2022-12-09,15:21:55.000,343,11109608,-795,0,1670599314,13014.537730309989,226.9487842200033,54474.75047208 2022-12-09,15:21:56.000,343,11109544,-795,0,1670599315,13014.510785069993,226.9981281299988,54474.7225236 2022-12-09,15:21:57.000,343,11109617,-795,0,1670599316,13014.483839829998,227.03337378000288,54474.60374256 2022-12-09,15:21:58.000,343,11109567,-795,0,1670599317,13014.497312449988,227.02632465000352,54474.67361376 2022-12-09,15:21:59.000,343,11109642,-795,0,1670599318,13014.544466619998,227.0474720400016,54474.75745920001 2022-12-09,15:22:00.000,343,11109557,-795,0,1670599319,13014.557939239989,227.05452117000095,54474.72951072 2022-12-09,15:22:01.000,343,11109665,-795,0,1670599320,13014.611829719994,227.05452117000095,54474.694575120004 2022-12-09,15:22:02.000,343,11109612,-795,0,1670599321,13014.625302339999,227.05452117000095,54474.65963952001 2022-12-09,15:22:03.000,343,11109659,-795,0,1670599322,13014.692665439994,227.03337378000288,54474.67361376 2022-12-09,15:22:04.000,343,11109629,-795,0,1670599323,13014.712874369994,226.9981281299988,54474.694575120004 2022-12-09,15:22:05.000,343,11109536,-795,0,1670599324,13014.78697378,227.00517725999816,54474.65963952001 2022-12-09,15:22:06.000,343,11109611,-795,0,1670599325,13014.80718271,226.9981281299988,54474.694575120004 2022-12-09,15:22:07.000,343,11109616,-795,0,1670599326,13014.854336879995,226.92763682999794,54474.68060088 2022-12-09,15:22:08.000,343,11109602,-795,0,1670599327,13014.78697378,226.95583335000265,54474.5827812 2022-12-09,15:22:09.000,343,11109619,-795,0,1670599328,13014.854336879995,226.95583335000265,54474.55483272 2022-12-09,15:22:10.000,343,11109590,-795,0,1670599329,13014.94190890999,227.03337378000288,54474.72951072 2022-12-09,15:22:11.000,343,11109628,-795,0,1670599330,13014.955381529995,227.0474720400016,54474.7225236 2022-12-09,15:22:12.000,343,11109566,-795,0,1670599331,13014.90822736,227.08976681999775,54474.61072968 2022-12-09,15:22:13.000,343,11109587,-795,0,1670599332,13014.94190890999,227.15320898999926,54474.65963952001 2022-12-09,15:22:14.000,343,11109623,-795,0,1670599333,13014.94864522,227.22370029000012,54474.645665280004 2022-12-09,15:22:15.000,343,11109587,-795,0,1670599334,13014.92843629,227.28009333000227,54474.63169104 2022-12-09,15:22:16.000,343,11109565,-795,0,1670599335,13014.94190890999,227.34353550000378,54474.56181984 2022-12-09,15:22:17.000,343,11109632,-795,0,1670599336,13014.90822736,227.421075930004,54474.56880696001 2022-12-09,15:22:18.000,343,11109592,-795,0,1670599337,13014.94190890999,227.46337071000016,54474.56181984 2022-12-09,15:22:19.000,343,11109622,-795,0,1670599338,13015.00253569999,227.47746896999888,54474.72951072 2022-12-09,15:22:20.000,343,11109595,-795,0,1670599339,13015.02948094,227.51271462000295,54474.694575120004 2022-12-09,15:22:21.000,343,11109609,-795,0,1670599340,13014.94190890999,227.54796026999975,54474.65963952001 2022-12-09,15:22:22.000,343,11109657,-795,0,1670599341,13014.8678095,227.52681288000167,54474.48496152 2022-12-09,15:22:23.000,343,11109606,-795,0,1670599342,13014.82065532999,227.5409111400004,54474.46400016 2022-12-09,15:22:24.000,343,11109621,-795,0,1670599343,13014.854336879995,227.51271462000295,54474.56181984 2022-12-09,15:22:25.000,343,11109631,-795,0,1670599344,13014.76002853999,227.5197637500023,54474.715536480006 2022-12-09,15:22:26.000,343,11109609,-795,0,1670599345,13014.712874369994,227.47746896999888,54474.45002592001 2022-12-09,15:22:27.000,343,11109637,-795,0,1670599346,13014.618566029989,227.49861636000423,54474.62470392 2022-12-09,15:22:28.000,343,11109577,-795,0,1670599347,13014.69940174999,227.44927245000144,54474.547845600006 2022-12-09,15:22:29.000,343,11109596,-795,0,1670599348,13014.551202929993,227.49156723000488,54474.5827812 2022-12-09,15:22:30.000,343,11109642,-795,0,1670599349,13014.584884479998,227.41402680000465,54474.4430388 2022-12-09,15:22:31.000,343,11109631,-795,0,1670599350,13014.537730309989,227.46337071000016,54474.526884240004 2022-12-09,15:22:32.000,343,11109633,-795,0,1670599351,13014.530993999993,227.42812506000337,54474.359193360004 2022-12-09,15:22:33.000,343,11109647,-795,0,1670599352,13014.544466619998,227.47746896999888,54474.45701304 2022-12-09,15:22:34.000,343,11109643,-795,0,1670599353,13014.692665439994,227.47041983999952,54474.54085848001 2022-12-09,15:22:35.000,343,11109603,-795,0,1670599354,13014.69940174999,227.5409111400004,54474.61072968 2022-12-09,15:22:36.000,343,11109561,-795,0,1670599355,13014.854336879995,227.5197637500023,54474.526884240004 2022-12-09,15:22:37.000,343,11109566,-795,0,1670599356,13014.82065532999,227.56910765999783,54474.40111608001 2022-12-09,15:22:38.000,343,11109633,-795,0,1670599357,13014.96211783999,227.5056654900036,54474.31727064 2022-12-09,15:22:39.000,343,11109643,-795,0,1670599358,13015.02948094,227.5056654900036,54474.41509032 2022-12-09,15:22:40.000,343,11109591,-795,0,1670599359,13014.955381529995,227.4563215800008,54474.31727064 2022-12-09,15:22:41.000,343,11109627,-795,0,1670599360,13015.00253569999,227.59025505000318,54474.45002592001 2022-12-09,15:22:42.000,343,11109652,-795,0,1670599361,13015.056426179995,227.68894287000148,54474.43605168 2022-12-09,15:22:43.000,343,11109617,-795,0,1670599362,13015.12378927999,227.79467981999915,54474.35220624001 2022-12-09,15:22:44.000,343,11109549,-795,0,1670599363,13015.278724409996,227.82992547000322,54474.53387136 2022-12-09,15:22:45.000,343,11109612,-795,0,1670599364,13015.19115238,227.85812199000065,54474.51989712001 2022-12-09,15:22:46.000,343,11109642,-795,0,1670599365,13015.359560129997,227.84402373000194,54474.58976832001 2022-12-09,15:22:47.000,343,11109637,-795,0,1670599366,13015.224833929991,227.8510728600013,54474.47098728001 2022-12-09,15:22:48.000,343,11109664,-795,0,1670599367,13015.137261899996,227.8863185099981,54474.54085848001 2022-12-09,15:22:49.000,343,11109648,-795,0,1670599368,13015.137261899996,227.9779572000043,54474.715536480006 2022-12-09,15:22:50.000,343,11109650,-795,0,1670599369,13015.02274462999,227.9991045900024,54474.77143344 2022-12-09,15:22:51.000,343,11109647,-795,0,1670599370,13014.935172599995,228.09074328000133,54474.764446320005 2022-12-09,15:22:52.000,343,11109602,-795,0,1670599371,13014.706138059999,228.14713632000348,54474.56181984 2022-12-09,15:22:53.000,343,11109594,-795,0,1670599372,13014.584884479998,228.21762762000435,54474.68060088 2022-12-09,15:22:54.000,343,11109653,-795,0,1670599373,13014.456894589988,228.28106978999858,54474.63169104 2022-12-09,15:22:55.000,343,11109665,-795,0,1670599374,13014.301959459997,228.38680674000352,54474.63867816001 2022-12-09,15:22:56.000,343,11109628,-795,0,1670599375,13014.106606469992,228.4079541300016,54474.46400016 2022-12-09,15:22:57.000,343,11109647,-795,0,1670599376,13014.032507060001,228.52778933999798,54474.596755440005 2022-12-09,15:22:58.000,343,11109618,-795,0,1670599377,13013.938198719996,228.54893673000333,54474.50592288 2022-12-09,15:22:59.000,343,11109606,-795,0,1670599378,13013.88430823999,228.5912315099995,54474.6526524 2022-12-09,15:23:00.000,343,11109643,-795,0,1670599379,13013.796736209995,228.654673680001,54474.6526524 2022-12-09,15:23:01.000,343,11109629,-795,0,1670599380,13013.68221893999,228.7533614999993,54474.62470392 2022-12-09,15:23:02.000,343,11109618,-795,0,1670599381,13013.614855839995,228.78860715000337,54474.46400016 2022-12-09,15:23:03.000,343,11109632,-795,0,1670599382,13013.554229049994,228.90844235999975,54474.47098728001 2022-12-09,15:23:04.000,343,11109638,-795,0,1670599383,13013.5879106,228.99303191999934,54474.50592288 2022-12-09,15:23:05.000,343,11109603,-795,0,1670599384,13013.695691559995,229.14106365000043,54474.65963952001 2022-12-09,15:23:06.000,343,11109612,-795,0,1670599385,13013.756318349995,229.23975146999874,54474.73649784001 2022-12-09,15:23:07.000,343,11109621,-795,0,1670599386,13013.7899999,229.4089305899979,54474.67361376 2022-12-09,15:23:08.000,343,11109618,-795,0,1670599387,13013.857362999996,229.5076184100035,54474.58976832001 2022-12-09,15:23:09.000,343,11109615,-795,0,1670599388,13013.965143959991,229.6415518799986,54474.715536480006 2022-12-09,15:23:10.000,343,11109594,-795,0,1670599389,13014.120079089997,229.78958360999968,54474.84130464 2022-12-09,15:23:11.000,343,11109612,-795,0,1670599390,13014.207651119992,229.92351708000206,54474.82733040001 2022-12-09,15:23:12.000,343,11109639,-795,0,1670599391,13014.268277909992,229.99400838000292,54474.7923948 2022-12-09,15:23:13.000,343,11109678,-795,0,1670599392,13014.443421969998,230.14908924000338,54474.932137200005 2022-12-09,15:23:14.000,343,11109632,-795,0,1670599393,13014.67919281999,230.21958054000424,54475.197647760004 2022-12-09,15:23:15.000,343,11109664,-795,0,1670599394,13014.733083299994,230.27597357999912,54475.2814932 2022-12-09,15:23:16.000,343,11109664,-795,0,1670599395,13014.773501159994,230.2618753200004,54475.197647760004 2022-12-09,15:23:17.000,343,11109618,-795,0,1670599396,13014.746555919999,230.26892444999976,54475.029956880004 2022-12-09,15:23:18.000,343,11109634,-795,0,1670599397,13014.82739164,230.26892444999976,54475.16271216001 2022-12-09,15:23:19.000,343,11109599,-795,0,1670599398,13014.86107318999,230.2618753200004,54475.29546744 2022-12-09,15:23:20.000,343,11109652,-795,0,1670599399,13014.80044639999,230.24072793000232,54475.29546744 2022-12-09,15:23:21.000,343,11109657,-795,0,1670599400,13014.84086425999,230.20548227999825,54475.39328712 2022-12-09,15:23:22.000,343,11109686,-795,0,1670599401,13014.834127949995,230.1984331499989,54475.34437728 2022-12-09,15:23:23.000,343,11109600,-795,0,1670599402,13014.82065532999,230.14204011000402,54475.2465576 2022-12-09,15:23:24.000,343,11109602,-795,0,1670599403,13014.914963669995,230.12089271999866,54475.4911068 2022-12-09,15:23:25.000,343,11109618,-795,0,1670599404,13014.92169997999,230.1138435899993,54475.484119680004 2022-12-09,15:23:26.000,343,11109618,-795,0,1670599405,13015.02948094,230.15613837000274,54475.553990880006 2022-12-09,15:23:27.000,343,11109625,-795,0,1670599406,13015.00253569999,230.19138401999953,54475.32341592 2022-12-09,15:23:28.000,343,11109597,-795,0,1670599407,13015.10358034999,230.21253141000489,54475.33040304001 2022-12-09,15:23:29.000,343,11109555,-795,0,1670599408,13015.298933339996,230.24072793000232,54475.57495224001 2022-12-09,15:23:30.000,343,11109655,-795,0,1670599409,13015.440395849997,230.27597357999912,54475.61687496 2022-12-09,15:23:31.000,343,11109693,-795,0,1670599410,13015.534704190002,230.28302270999848,54475.60988784 2022-12-09,15:23:32.000,343,11109623,-795,0,1670599411,13015.602067289998,230.30417010000383,54475.69373328001 2022-12-09,15:23:33.000,343,11109602,-795,0,1670599412,13015.642485149998,230.2618753200004,54475.51206816 2022-12-09,15:23:34.000,343,11109596,-795,0,1670599413,13015.763738729998,230.30417010000383,54475.6308492 2022-12-09,15:23:35.000,343,11109619,-795,0,1670599414,13015.790683969994,230.3112192300032,54475.74963024 2022-12-09,15:23:36.000,343,11109639,-795,0,1670599415,13015.858047069989,230.34646487999998,54475.70770752 2022-12-09,15:23:37.000,343,11109637,-795,0,1670599416,13015.831101829994,230.35351400999934,54475.60988784 2022-12-09,15:23:38.000,343,11109615,-795,0,1670599417,13015.804156589998,230.3746614000047,54475.735656 2022-12-09,15:23:39.000,343,11109647,-795,0,1670599418,13015.97930064999,230.38171053000406,54475.840462800006 2022-12-09,15:23:40.000,343,11109634,-795,0,1670599419,13015.952355409994,230.4451526999983,54475.96623096 2022-12-09,15:23:41.000,343,11109619,-795,0,1670599420,13015.99950957999,230.40285792000213,54475.84744992 2022-12-09,15:23:42.000,343,11109617,-795,0,1670599421,13015.891728619994,230.41695618000085,54475.868411280004 2022-12-09,15:23:43.000,343,11109523,-795,0,1670599422,13015.96582803,230.51564399999916,54475.770591600005 2022-12-09,15:23:44.000,343,11109618,-795,0,1670599423,13016.01971850999,230.58613530000002,54476.07103776 2022-12-09,15:23:45.000,343,11109653,-795,0,1670599424,13016.114026849995,230.64957747000153,54476.1199476 2022-12-09,15:23:46.000,343,11109590,-795,0,1670599425,13016.03992743999,230.68482311999833,54475.96623096 2022-12-09,15:23:47.000,343,11109660,-795,0,1670599426,13016.154444709995,230.74121616000048,54476.154883200004 2022-12-09,15:23:48.000,343,11109621,-795,0,1670599427,13016.20159887999,230.74121616000048,54476.02911504001 2022-12-09,15:23:49.000,343,11109583,-795,0,1670599428,13016.235280429995,230.66367573000025,54476.07103776 2022-12-09,15:23:50.000,343,11109668,-795,0,1670599429,13016.356534009996,230.6566266000009,54476.19680592001 2022-12-09,15:23:51.000,343,11109627,-795,0,1670599430,13016.511469140001,230.70597051000368,54476.14090896 2022-12-09,15:23:52.000,343,11109671,-795,0,1670599431,13016.551887000001,230.7694126799979,54476.06405064 2022-12-09,15:23:53.000,343,11109636,-795,0,1670599432,13016.572095930002,230.89629702000093,54476.19680592001 2022-12-09,15:23:54.000,343,11109644,-795,0,1670599433,13016.666404269992,230.94564093000372,54476.4693036 2022-12-09,15:23:55.000,343,11109642,-795,0,1670599434,13016.700085819997,230.98088658000052,54476.5741104 2022-12-09,15:23:56.000,343,11109640,-795,0,1670599435,13016.659667959997,231.0020339699986,54476.58808464 2022-12-09,15:23:57.000,343,11109628,-795,0,1670599436,13016.646195339992,230.95973919000244,54476.41340664001 2022-12-09,15:23:58.000,343,11109631,-795,0,1670599437,13016.733767370002,230.9033461500003,54476.54616192 2022-12-09,15:23:59.000,343,11109647,-795,0,1670599438,13016.780921539998,230.83285484999942,54476.63000736001 2022-12-09,15:24:00.000,343,11109620,-795,0,1670599439,13016.848284639993,230.73416703000112,54476.68590432 2022-12-09,15:24:01.000,343,11109656,-795,0,1670599440,13016.881966189998,230.64957747000153,54476.7138528 2022-12-09,15:24:02.000,343,11109664,-795,0,1670599441,13016.902175119998,230.55088965000323,54476.727827040006 2022-12-09,15:24:03.000,343,11109648,-795,0,1670599442,13016.949329289993,230.4451526999983,54476.75577552 2022-12-09,15:24:04.000,343,11109575,-795,0,1670599443,13017.050373939994,230.3112192300032,54476.874556560004 2022-12-09,15:24:05.000,343,11109598,-795,0,1670599444,13017.036901319989,230.1631875000021,54476.825646720004 2022-12-09,15:24:06.000,343,11109667,-795,0,1670599445,13017.063846559999,230.015155770001,54476.81865960001 2022-12-09,15:24:07.000,343,11109634,-795,0,1670599446,13017.030165009994,229.88122229999863,54476.727827040006 2022-12-09,15:24:08.000,343,11109598,-795,0,1670599447,13016.989747149993,229.7684362200016,54476.72083992001 2022-12-09,15:24:09.000,343,11109583,-795,0,1670599448,13017.036901319989,229.64860100999795,54476.90250504 2022-12-09,15:24:10.000,343,11109598,-795,0,1670599449,13017.030165009994,229.54286406000028,54476.93744064001 2022-12-09,15:24:11.000,343,11109631,-795,0,1670599450,13017.023428699998,229.45122537000134,54476.95141488 2022-12-09,15:24:12.000,343,11109596,-795,0,1670599451,13016.915647739988,229.35253755000303,54476.76974976001 2022-12-09,15:24:13.000,343,11109617,-795,0,1670599452,13016.895438809988,229.3102427699996,54476.86756944001 2022-12-09,15:24:14.000,343,11109608,-795,0,1670599453,13016.841548329998,229.2468005999981,54476.95141488 2022-12-09,15:24:15.000,343,11109612,-795,0,1670599454,13016.801130469998,229.23975146999874,54476.874556560004 2022-12-09,15:24:16.000,343,11109588,-795,0,1670599455,13016.733767370002,229.13401452000107,54476.874556560004 2022-12-09,15:24:17.000,343,11109659,-795,0,1670599456,13016.666404269992,229.15516190999915,54476.874556560004 2022-12-09,15:24:18.000,343,11109601,-795,0,1670599457,13016.814603090002,229.112867130003,54477.03526032001 2022-12-09,15:24:19.000,343,11109621,-795,0,1670599458,13016.821339399998,229.09876887000428,54477.0282732 2022-12-09,15:24:20.000,343,11109646,-795,0,1670599459,13016.841548329998,229.0635232200002,54477.05622168001 2022-12-09,15:24:21.000,343,11109679,-795,0,1670599460,13016.848284639993,229.08467060999828,54476.83962096001 2022-12-09,15:24:22.000,343,11109672,-795,0,1670599461,13016.922384049998,229.04237583000213,54476.91647928001 2022-12-09,15:24:23.000,343,11109632,-795,0,1670599462,13016.908911429993,229.0494249600015,54476.90250504 2022-12-09,15:24:24.000,343,11109613,-795,0,1670599463,13017.009956079994,229.04237583000213,54477.04923456 2022-12-09,15:24:25.000,343,11109610,-795,0,1670599464,13017.097528109989,229.0141793100047,54477.042247440004 2022-12-09,15:24:26.000,343,11109615,-795,0,1670599465,13017.057110249989,228.97188453000126,54476.93045352 2022-12-09,15:24:27.000,343,11109657,-795,0,1670599466,13017.13794596999,228.9648354000019,54476.97237624 2022-12-09,15:24:28.000,343,11109644,-795,0,1670599467,13017.232254309994,228.89434410000104,54477.063208800006 2022-12-09,15:24:29.000,343,11109561,-795,0,1670599468,13017.144682279999,228.88729497000168,54477.14006712 2022-12-09,15:24:30.000,343,11109594,-795,0,1670599469,13017.212045379994,228.79565628000273,54477.02128608 2022-12-09,15:24:31.000,343,11109608,-795,0,1670599470,13017.131209659994,228.781558020004,54477.08417016001 2022-12-09,15:24:32.000,343,11109621,-795,0,1670599471,13017.084055489999,228.7040175900038,54476.8535952 2022-12-09,15:24:33.000,343,11109642,-795,0,1670599472,13017.036901319989,228.63352629000292,54476.958402 2022-12-09,15:24:34.000,343,11109660,-795,0,1670599473,13017.151418589994,228.53483847000462,54477.0282732 2022-12-09,15:24:35.000,343,11109628,-795,0,1670599474,13017.111000729994,228.5066419499999,54477.13308000001 2022-12-09,15:24:36.000,343,11109594,-755,0,1670599475,13017.090791799994,228.42910151999968,54477.04923456 2022-12-09,15:24:37.000,343,11109639,-795,0,1670599476,13017.090791799994,228.28106978999858,54477.014298960006 2022-12-09,15:24:38.000,343,11109632,-795,0,1670599477,13017.111000729994,228.18238197000028,54476.98635048001 2022-12-09,15:24:39.000,343,11109652,-795,0,1670599478,13017.15815489999,228.1118906699994,54477.112118640005 2022-12-09,15:24:40.000,343,11109665,-795,0,1670599479,13017.164891209999,227.9779572000043,54477.0981444 2022-12-09,15:24:41.000,343,11109589,-795,0,1670599480,13017.225518,227.87926937999873,54477.112118640005 2022-12-09,15:24:42.000,343,11109655,-795,0,1670599481,13017.21878168999,227.82992547000322,54477.04923456 2022-12-09,15:24:43.000,343,11109600,-795,0,1670599482,13017.191836449994,227.7030411300002,54477.063208800006 2022-12-09,15:24:44.000,343,11109600,-795,0,1670599483,13017.252463239995,227.59730418000254,54477.181989840006 2022-12-09,15:24:45.000,343,11109642,-795,0,1670599484,13017.272672169995,227.5409111400004,54477.12609288 2022-12-09,15:24:46.000,343,11109600,-795,0,1670599485,13017.272672169995,227.5056654900036,54477.11910576 2022-12-09,15:24:47.000,343,11109643,-795,0,1670599486,13017.191836449994,227.39992853999865,54476.69987856001 2022-12-09,15:24:48.000,343,11109654,-795,0,1670599487,13017.292881099995,227.38583027999994,54476.90250504 2022-12-09,15:24:49.000,343,11109596,-795,0,1670599488,13017.40066205999,227.42812506000337,54477.15404136001 2022-12-09,15:25:00.000,343,11109581,-795,0,1670599499,13018.45826272999,226.7373103200007,54477.11910576 2022-12-09,15:25:01.000,343,11109634,-795,0,1670599500,13018.45826272999,226.63157337000303,54476.90250504 2022-12-09,15:25:02.000,343,11109565,-795,0,1670599501,13018.5054169,226.43419772999914,54477.0282732 2022-12-09,15:25:03.000,343,11109594,-795,0,1670599502,13018.633406789995,226.2791168699987,54477.05622168001 2022-12-09,15:25:04.000,343,11109660,-795,0,1670599503,13018.58625262,226.10288862000016,54477.11910576 2022-12-09,15:25:05.000,343,11109589,-795,0,1670599504,13018.64687941,225.9125621100029,54477.00731184001 2022-12-09,15:25:06.000,343,11109588,-795,0,1670599505,13018.56604369,225.72928472999774,54477.08417016001 2022-12-09,15:25:07.000,343,11109590,-795,0,1670599506,13018.572779999995,225.4896143099977,54476.80468536 2022-12-09,15:25:08.000,343,11109546,-795,0,1670599507,13018.52562583,225.40502474999812,54477.0282732 2022-12-09,15:25:09.000,343,11109535,-795,0,1670599508,13018.52562583,225.16535432999808,54476.90250504 2022-12-09,15:25:10.000,343,11109562,-795,0,1670599509,13018.44479011,225.0455191200017,54476.97237624 2022-12-09,15:25:11.000,343,11109610,-795,0,1670599510,13018.39763593999,224.90453651999997,54476.9234664 2022-12-09,15:25:12.000,343,11109591,-795,0,1670599511,13018.262909739999,224.77765218000422,54476.75577552 2022-12-09,15:25:13.000,343,11109636,-795,0,1670599512,13018.256173429989,224.67191522999929,54476.678917200006 2022-12-09,15:25:14.000,343,11109608,-795,0,1670599513,13018.350481769994,224.5873256699997,54476.90949216 2022-12-09,15:25:15.000,343,11109643,-795,0,1670599514,13018.33700914999,224.49568698000076,54476.79071112 2022-12-09,15:25:16.000,343,11109564,-795,0,1670599515,13018.296591289989,224.44634306999797,54476.8535952 2022-12-09,15:25:17.000,343,11109636,-795,0,1670599516,13018.323536529999,224.41109742000117,54476.88853080001 2022-12-09,15:25:18.000,343,11109593,-795,0,1670599517,13018.262909739999,224.3406061200003,54476.76276264 2022-12-09,15:25:19.000,343,11109633,-795,0,1670599518,13018.330272839994,224.33355699000094,54476.72083992001 2022-12-09,15:25:20.000,343,11109588,-795,0,1670599519,13018.35721807999,224.26306569000008,54476.8535952 2022-12-09,15:25:21.000,343,11109614,-795,0,1670599520,13018.390899629994,224.26306569000008,54476.81865960001 2022-12-09,15:25:22.000,343,11109612,-795,0,1670599521,13018.44479011,224.23486917000264,54476.81865960001 2022-12-09,15:25:23.000,343,11109636,-795,0,1670599522,13018.47847165999,224.1925743899992,54476.74878840001 2022-12-09,15:25:24.000,343,11109651,-795,0,1670599523,13018.58625262,224.13618135000434,54476.88154368 2022-12-09,15:25:25.000,343,11109625,-795,0,1670599524,13018.61993416999,224.1784761300005,54476.76974976001 2022-12-09,15:25:26.000,343,11109566,-795,0,1670599525,13018.66035202999,224.0938865700009,54476.783724 2022-12-09,15:25:27.000,343,11109618,-795,0,1670599526,13018.66035202999,224.07273918000283,54476.5741104 2022-12-09,15:25:28.000,343,11109613,-795,0,1670599527,13018.66035202999,223.98110049000388,54476.539174800004 2022-12-09,15:25:29.000,343,11109615,-795,0,1670599528,13018.754660369996,223.91060919000302,54476.678917200006 2022-12-09,15:25:30.000,343,11109600,-795,0,1670599529,13018.795078229996,223.79077397999936,54476.61603312 2022-12-09,15:25:31.000,343,11109658,-795,0,1670599530,13018.855705019996,223.79077397999936,54476.63699448 2022-12-09,15:25:32.000,343,11109569,-795,0,1670599531,13018.855705019996,223.65684051000426,54476.6439816 2022-12-09,15:25:33.000,343,11109581,-795,0,1670599532,13018.842232399991,223.6356931199989,54476.44834224 2022-12-09,15:25:34.000,343,11109610,-795,0,1670599533,13018.889386570001,223.51585791000252,54476.43436800001 2022-12-09,15:25:35.000,343,11109599,-795,0,1670599534,13018.963485979992,223.45946487000037,54476.441355120005 2022-12-09,15:25:36.000,343,11109639,-795,0,1670599535,13019.003903839992,223.34667879000335,54476.46231648001 2022-12-09,15:25:37.000,343,11109618,-795,0,1670599536,13018.976958599997,223.29733488000056,54476.31558696001 2022-12-09,15:25:38.000,343,11109659,-795,0,1670599537,13019.010640150002,223.20569619000162,54476.30161272 2022-12-09,15:25:39.000,343,11109615,-795,0,1670599538,13019.125157419992,223.17045054000482,54476.31558696001 2022-12-09,15:25:40.000,343,11109629,-795,0,1670599539,13019.118421109997,223.09995924000395,54476.25969 2022-12-09,15:25:41.000,343,11109581,-795,0,1670599540,13019.138630039997,222.9801240300003,54476.18283168 2022-12-09,15:25:42.000,343,11109598,-795,0,1670599541,13019.111684800002,222.88848534000135,54476.0151408 2022-12-09,15:25:43.000,343,11109595,-795,0,1670599542,13019.125157419992,222.86028882000392,54476.02212792 2022-12-09,15:25:44.000,343,11109576,-795,0,1670599543,13019.185784209993,222.74750273999962,54476.09898624001 2022-12-09,15:25:45.000,343,11109637,-795,0,1670599544,13019.185784209993,222.6699623099994,54476.19680592001 2022-12-09,15:25:46.000,343,11109626,-795,0,1670599545,13019.199256829997,222.56422536000173,54476.09199912 2022-12-09,15:25:47.000,343,11109635,-795,0,1670599546,13019.165575279992,222.47258667000278,54475.987192320004 2022-12-09,15:25:48.000,343,11109588,-795,0,1670599547,13019.064530629992,222.40209537000192,54476.07802488001 2022-12-09,15:25:49.000,343,11109575,-675,0,1670599548,13019.145366349992,222.3034075500036,54475.9452696 2022-12-09,15:25:50.000,343,11109635,-795,0,1670599549,13019.158838969997,222.21176886000467,54475.89635976 2022-12-09,15:25:51.000,343,11109615,-795,0,1670599550,13019.131893730002,222.16947408000124,54476.008153680006 2022-12-09,15:25:52.000,343,11109598,-795,0,1670599551,13019.051058010002,222.07078626000293,54475.868411280004 2022-12-09,15:25:53.000,343,11109669,-795,0,1670599552,13019.071266940002,222.06373713000357,54475.82648856 2022-12-09,15:25:54.000,343,11109590,-795,0,1670599553,13019.064530629992,222.02144235000014,54475.8055272 2022-12-09,15:25:55.000,343,11109604,-795,0,1670599554,13019.037585389997,222.05668800000421,54475.99417944 2022-12-09,15:25:56.000,343,11109629,-795,0,1670599555,13019.044321699992,222.0284914799995,54475.95225672 2022-12-09,15:25:57.000,343,11109587,-795,0,1670599556,13019.024112769992,222.09898278000037,54475.95225672 2022-12-09,15:25:58.000,343,11109606,-795,0,1670599557,13018.970222290001,222.09898278000037,54475.79155296001 2022-12-09,15:25:59.000,343,11109674,-795,0,1670599558,13018.936540739996,222.1271792999978,54475.672771920006 2022-12-09,15:26:00.000,343,11109642,-795,0,1670599559,13018.950013360001,222.1765232100006,54475.93129536001 2022-12-09,15:26:01.000,343,11109640,-795,0,1670599560,13019.017376459997,222.2399653800021,54475.79854008 2022-12-09,15:26:02.000,343,11109616,-795,0,1670599561,13018.963485979992,222.24701451000146,54475.78456584 2022-12-09,15:26:03.000,343,11109625,-795,0,1670599562,13018.909595500001,222.34570232999977,54475.69373328001 2022-12-09,15:26:04.000,343,11109605,-795,0,1670599563,13018.923068119992,222.34570232999977,54475.819501440004 2022-12-09,15:26:05.000,343,11109589,-795,0,1670599564,13018.835496089996,222.40209537000192,54475.700720400004 2022-12-09,15:26:06.000,343,11109650,-795,0,1670599565,13018.80855085,222.39504624000256,54475.72866888 2022-12-09,15:26:07.000,343,11109673,-795,0,1670599566,13018.72097881999,222.40209537000192,54475.69373328001 2022-12-09,15:26:08.000,343,11109636,-795,0,1670599567,13018.613197859995,222.36684971999784,54475.484119680004 2022-12-09,15:26:09.000,343,11109651,-795,0,1670599568,13018.532362139995,222.3034075500036,54475.44918408 2022-12-09,15:26:10.000,343,11109633,-795,0,1670599569,13018.55930737999,222.2752110299989,54475.64482344001 2022-12-09,15:26:11.000,343,11109634,-795,0,1670599570,13018.451526419994,222.20471972999803,54475.602900720005 2022-12-09,15:26:12.000,343,11109650,-795,0,1670599571,13018.350481769994,222.1412775600038,54475.32341592 2022-12-09,15:26:13.000,343,11109581,-795,0,1670599572,13018.310063909994,222.05668800000421,54475.386300000006 2022-12-09,15:26:14.000,343,11109664,-795,0,1670599573,13018.209019259994,222.02144235000014,54475.39328712 2022-12-09,15:26:15.000,343,11109643,-795,0,1670599574,13018.155128779988,221.95800017999863,54475.41424848 2022-12-09,15:26:16.000,343,11109619,-795,0,1670599575,13018.087765679993,221.92275453000184,54475.316428800004 2022-12-09,15:26:17.000,343,11109609,-795,0,1670599576,13017.966512099993,221.8663614899997,54475.1766864 2022-12-09,15:26:18.000,343,11109650,-795,0,1670599577,13017.939566859997,221.82406671000354,54475.197647760004 2022-12-09,15:26:19.000,343,11109613,-795,0,1670599578,13017.932830550002,221.83816497000225,54475.21162200001 2022-12-09,15:26:20.000,343,11109620,-795,0,1670599579,13017.872203760002,221.79587018999882,54475.148737920004 2022-12-09,15:26:21.000,343,11109619,-795,0,1670599580,13017.784631729992,221.80996845000482,54475.01598264 2022-12-09,15:26:22.000,343,11109607,-795,0,1670599581,13017.697059699996,221.77472280000075,54474.82034328 2022-12-09,15:26:23.000,343,11109642,-795,0,1670599582,13017.717268629996,221.77472280000075,54474.78540768001 2022-12-09,15:26:24.000,343,11109631,-795,0,1670599583,13017.703796009991,221.7676736700014,54474.85527888001 2022-12-09,15:26:25.000,343,11109635,-795,0,1670599584,13017.683587079991,221.78882105999946,54474.92515008001 2022-12-09,15:26:26.000,343,11109604,-795,0,1670599585,13017.636432909996,221.77472280000075,54474.834317520006 2022-12-09,15:26:27.000,343,11109634,-795,0,1670599586,13017.52865195,221.7676736700014,54474.75047208 2022-12-09,15:26:28.000,343,11109614,-795,0,1670599587,13017.575806119996,221.77472280000075,54474.80636904001 2022-12-09,15:26:29.000,343,11109576,-795,0,1670599588,13017.4276073,221.76062454000203,54474.70156224 2022-12-09,15:26:30.000,343,11109615,-795,0,1670599589,13017.34003526999,221.75357541000267,54474.68060088 2022-12-09,15:26:31.000,343,11109623,-795,0,1670599590,13017.23899061999,221.75357541000267,54474.60374256 2022-12-09,15:26:32.000,343,11109625,-795,0,1670599591,13017.151418589994,221.70423149999988,54474.4081032 2022-12-09,15:26:33.000,343,11109628,-795,0,1670599592,13017.084055489999,221.71128062999924,54474.40111608001 2022-12-09,15:26:34.000,343,11109606,-795,0,1670599593,13017.077319179989,221.75357541000267,54474.53387136 2022-12-09,15:26:35.000,343,11109596,-795,0,1670599594,13017.009956079994,221.7676736700014,54474.53387136 2022-12-09,15:26:36.000,343,11109581,-795,0,1670599595,13016.989747149993,221.7324280200046,54474.4081032 2022-12-09,15:26:37.000,343,11109607,-795,0,1670599596,13016.868493569993,221.72537888999796,54474.37316760001 2022-12-09,15:26:38.000,343,11109637,-795,0,1670599597,13016.774185230002,221.65488759000436,54474.1286184 2022-12-09,15:26:39.000,343,11109638,-795,0,1670599598,13016.814603090002,221.66193672000372,54474.20547672001 2022-12-09,15:26:40.000,343,11109656,-795,0,1670599599,13016.949329289993,221.72537888999796,54474.22643808 2022-12-09,15:26:41.000,343,11109634,-795,0,1670599600,13016.922384049998,221.90865627000312,54474.27534792 2022-12-09,15:26:42.000,343,11109646,-795,0,1670599601,13016.841548329998,222.0284914799995,54474.18451536001 2022-12-09,15:26:43.000,343,11109668,-795,0,1670599602,13016.720294749997,222.1412775600038,54474.093682800005 2022-12-09,15:26:44.000,343,11109584,-795,0,1670599603,13016.612513790002,222.2399653800021,54474.191502480004 2022-12-09,15:26:45.000,343,11109634,-795,0,1670599604,13016.524941759992,222.2893092900049,54474.06573432001 2022-12-09,15:26:46.000,343,11109637,-795,0,1670599605,13016.430633420001,222.37389885000448,54474.07970856 2022-12-09,15:26:47.000,343,11109658,-795,0,1670599606,13016.376742939996,222.44439014999807,54473.96791464001 2022-12-09,15:26:48.000,343,11109670,-795,0,1670599607,13016.3497977,222.50078319000022,54473.93996616 2022-12-09,15:26:49.000,343,11109619,-795,0,1670599608,13016.28243459999,222.59947100999852,54473.6744556 2022-12-09,15:26:50.000,343,11109639,-795,0,1670599609,13016.30264352999,222.6840605699981,54473.96092752 2022-12-09,15:26:51.000,343,11109613,-795,0,1670599610,13016.316116149996,222.7334044800009,54473.925991920005 2022-12-09,15:26:52.000,343,11109631,-795,0,1670599611,13016.32285245999,222.7968466500024,54473.688429840004 2022-12-09,15:26:53.000,343,11109572,-795,0,1670599612,13016.3497977,222.85323969000456,54473.75131392001 2022-12-09,15:26:54.000,343,11109630,-795,0,1670599613,13016.376742939996,222.92373098999815,54473.814198 2022-12-09,15:26:55.000,343,11109666,-795,0,1670599614,13016.356534009996,222.9801240300003,54473.77227528 2022-12-09,15:26:56.000,343,11109611,-795,0,1670599615,13016.275698289995,223.00127141999837,54473.56266168001 2022-12-09,15:26:57.000,343,11109641,-795,0,1670599616,13016.22854412,223.05766446000052,54473.62554576 2022-12-09,15:26:58.000,343,11109614,-795,0,1670599617,13016.363270319991,223.15635227999883,54473.80022376001 2022-12-09,15:26:59.000,343,11109669,-795,0,1670599618,13016.295907219996,223.2268435799997,54473.79323664 2022-12-09,15:27:00.000,343,11109612,-795,0,1670599619,13016.30264352999,223.27618749000248,54473.77227528 2022-12-09,15:27:01.000,343,11109565,-795,0,1670599620,13016.20159887999,223.3748753100008,54473.688429840004 2022-12-09,15:27:02.000,343,11109660,-795,0,1670599621,13016.18138994999,223.48061225999845,54473.660481360006 2022-12-09,15:27:03.000,343,11109599,-795,0,1670599622,13016.073608989995,223.52995617000124,54473.50676472 2022-12-09,15:27:04.000,343,11109613,-795,0,1670599623,13015.98603696,223.5863492100034,54473.40195792 2022-12-09,15:27:05.000,343,11109638,-795,0,1670599624,13016.012982199994,223.7202826799985,54473.6045844 2022-12-09,15:27:06.000,343,11109641,-795,0,1670599625,13016.10729054,223.8119213700047,54473.688429840004 2022-12-09,15:27:07.000,343,11109653,-795,0,1670599626,13016.02645482,223.8965109300043,54473.59759728 2022-12-09,15:27:08.000,343,11109587,-795,0,1670599627,13016.04666375,223.98110049000388,54473.45086776 2022-12-09,15:27:09.000,343,11109567,-795,0,1670599628,13016.06013636999,224.05159179000475,54473.5696488 2022-12-09,15:27:10.000,343,11109596,-795,0,1670599629,13016.073608989995,224.1432304800037,54473.63253288001 2022-12-09,15:27:11.000,343,11109611,-795,0,1670599630,13016.12076315999,224.20667264999793,54473.56266168001 2022-12-09,15:27:12.000,343,11109614,-795,0,1670599631,13016.02645482,224.25601656000072,54473.48580336001 2022-12-09,15:27:13.000,343,11109635,-795,0,1670599632,13016.093817919995,224.2771639499988,54473.46484200001 2022-12-09,15:27:14.000,343,11109630,-795,0,1670599633,13016.18812626,224.31240960000287,54473.66746848 2022-12-09,15:27:15.000,343,11109628,-795,0,1670599634,13016.20159887999,224.3406061200003,54473.660481360006 2022-12-09,15:27:16.000,343,11109604,-795,0,1670599635,13016.24201673999,224.35470437999902,54473.64650712 2022-12-09,15:27:17.000,343,11109638,-795,0,1670599636,13016.154444709995,224.34765524999966,54473.43689352 2022-12-09,15:27:18.000,343,11109583,-795,0,1670599637,13016.22180780999,224.29831134000415,54473.55567456 2022-12-09,15:27:19.000,343,11109619,-795,0,1670599638,13016.16118101999,224.2771639499988,54473.47881624 2022-12-09,15:27:20.000,343,11109626,-795,0,1670599639,13016.20159887999,224.3053604700035,54473.61157152001 2022-12-09,15:27:21.000,343,11109622,-795,0,1670599640,13016.154444709995,224.28421307999815,54473.709391200005 2022-12-09,15:27:22.000,343,11109639,-795,0,1670599641,13016.12749947,224.28421307999815,54473.709391200005 2022-12-09,15:27:23.000,343,11109610,-795,0,1670599642,13016.10729054,224.24896743000136,54473.62554576 2022-12-09,15:27:24.000,343,11109558,-795,0,1670599643,13016.134235779995,224.241918300002,54473.84913360001 2022-12-09,15:27:25.000,343,11109593,-795,0,1670599644,13015.99950957999,224.241918300002,54473.78624952 2022-12-09,15:27:26.000,343,11109670,-795,0,1670599645,13015.932146479994,224.25601656000072,54473.814198 2022-12-09,15:27:27.000,343,11109662,-795,0,1670599646,13015.817629209989,224.241918300002,54473.73733968 2022-12-09,15:27:28.000,343,11109600,-795,0,1670599647,13015.696375629988,224.22077091000392,54473.71637832 2022-12-09,15:27:29.000,343,11109621,-795,0,1670599648,13015.696375629988,224.241918300002,54473.828172240006 2022-12-09,15:27:30.000,343,11109626,-795,0,1670599649,13015.629012529993,224.24896743000136,54473.98188888 2022-12-09,15:27:31.000,343,11109644,-795,0,1670599650,13015.581858359998,224.22077091000392,54473.83515936 2022-12-09,15:27:32.000,343,11109626,-795,0,1670599651,13015.393241680002,224.22077091000392,54473.72336544 2022-12-09,15:27:33.000,343,11109615,-795,0,1670599652,13015.373032750002,224.22782004000328,54473.70240408001 2022-12-09,15:27:34.000,343,11109621,-795,0,1670599653,13015.238306549996,224.23486917000264,54473.807210880004 2022-12-09,15:27:35.000,343,11109633,-795,0,1670599654,13015.17094345,224.22782004000328,54473.78624952 2022-12-09,15:27:36.000,343,11109650,-795,0,1670599655,13014.995799389995,224.23486917000264,54473.72336544 2022-12-09,15:27:37.000,343,11109594,-795,0,1670599656,13014.90149104999,224.21372178000456,54473.69541696 2022-12-09,15:27:38.000,343,11109552,-795,0,1670599657,13014.894754739995,224.24896743000136,54473.828172240006 2022-12-09,15:27:39.000,343,11109595,-795,0,1670599658,13014.76002853999,224.20667264999793,54473.89804344001 2022-12-09,15:27:40.000,343,11109590,-795,0,1670599659,13014.685929129999,224.27011481999943,54473.87009496001 2022-12-09,15:27:41.000,343,11109622,-795,0,1670599660,13014.537730309989,224.26306569000008,54473.77926240001 2022-12-09,15:27:42.000,343,11109652,-795,0,1670599661,13014.382795179998,224.27011481999943,54473.53471320001 2022-12-09,15:27:43.000,343,11109588,-795,0,1670599662,13014.295223150002,224.32650786000158,54473.590610160005 2022-12-09,15:27:44.000,343,11109622,-795,0,1670599663,13014.221123739997,224.29831134000415,54473.61855864 2022-12-09,15:27:45.000,343,11109587,-795,0,1670599664,13014.173969570002,224.33355699000094,54473.75131392001 2022-12-09,15:27:46.000,343,11109588,-795,0,1670599665,13014.039243369996,224.3899500300031,54473.6744556 2022-12-09,15:27:47.000,343,11109594,-795,0,1670599666,13013.95167134,224.4392939399986,54473.492790480006 2022-12-09,15:27:48.000,343,11109588,-795,0,1670599667,13013.97188027,224.46749046000332,54473.71637832 2022-12-09,15:27:49.000,343,11109598,-795,0,1670599668,13013.87083562,224.51683436999883,54473.709391200005 2022-12-09,15:27:50.000,343,11109638,-795,0,1670599669,13013.72937311,224.5379817600042,54473.541700320005 2022-12-09,15:27:51.000,343,11109630,-795,0,1670599670,13013.66874632,224.60847305999778,54473.65349424001 2022-12-09,15:27:52.000,343,11109627,-795,0,1670599671,13013.66201000999,224.5379817600042,54473.61855864 2022-12-09,15:27:53.000,343,11109610,-795,0,1670599672,13013.74958204,224.54503089000355,54473.65349424001 2022-12-09,15:27:54.000,343,11109645,-795,0,1670599673,13013.7899999,224.58027654000034,54473.83515936 2022-12-09,15:27:55.000,343,11109616,-795,0,1670599674,13013.87083562,224.50978523999947,54473.814198 2022-12-09,15:27:56.000,343,11109605,-795,0,1670599675,13013.877571929996,224.5520800200029,54473.828172240006 2022-12-09,15:27:57.000,343,11109564,-795,0,1670599676,13013.84389037999,224.5379817600042,54473.61157152001 2022-12-09,15:27:58.000,343,11109572,-795,0,1670599677,13013.87083562,224.5238834999982,54473.709391200005 2022-12-09,15:27:59.000,343,11109642,-795,0,1670599678,13013.95167134,224.54503089000355,54473.78624952 2022-12-09,15:28:00.000,343,11109612,-795,0,1670599679,13014.019034439996,224.50273611000011,54473.89105632 2022-12-09,15:28:01.000,343,11109591,-795,0,1670599680,13014.045979679991,224.5520800200029,54474.00983736 2022-12-09,15:28:02.000,343,11109600,-795,0,1670599681,13014.025770749991,224.49568698000076,54473.91201768 2022-12-09,15:28:03.000,343,11109637,-795,0,1670599682,13014.072924920001,224.47453959000268,54473.78624952 2022-12-09,15:28:04.000,343,11109624,-795,0,1670599683,13014.167233259992,224.4392939399986,54473.925991920005 2022-12-09,15:28:05.000,343,11109600,-795,0,1670599684,13014.180705879997,224.43224480999925,54473.8840692 2022-12-09,15:28:06.000,343,11109644,-795,0,1670599685,13014.194178500002,224.36175350999838,54473.9539404 2022-12-09,15:28:07.000,343,11109628,-795,0,1670599686,13014.200914809997,224.24896743000136,54473.758301040005 2022-12-09,15:28:08.000,343,11109650,-795,0,1670599687,13014.147024329992,224.27011481999943,54473.87009496001 2022-12-09,15:28:09.000,343,11109670,-795,0,1670599688,13014.301959459997,224.1925743899992,54473.8840692 2022-12-09,15:28:10.000,343,11109631,-795,0,1670599689,13014.241332669997,224.1573287400024,54474.10066992 2022-12-09,15:28:11.000,343,11109683,-795,0,1670599690,13014.295223150002,224.04454265999811,54473.974901760004 2022-12-09,15:28:12.000,343,11109628,-795,0,1670599691,13014.180705879997,224.00929701000132,54473.79323664 2022-12-09,15:28:13.000,343,11109543,-795,0,1670599692,13014.160496949997,223.9317565800011,54473.8840692 2022-12-09,15:28:14.000,343,11109647,-795,0,1670599693,13014.167233259992,223.92470745000173,54473.925991920005 2022-12-09,15:28:15.000,343,11109634,-795,0,1670599694,13014.147024329992,223.87536353999894,54473.94695328001 2022-12-09,15:28:16.000,343,11109659,-795,0,1670599695,13014.059452299996,223.84011789000215,54473.807210880004 2022-12-09,15:28:17.000,343,11109612,-795,0,1670599696,13014.025770749991,223.74143007000384,54473.8840692 2022-12-09,15:28:18.000,343,11109631,-795,0,1670599697,13014.072924920001,223.74143007000384,54474.0587472 2022-12-09,15:28:19.000,343,11109667,-795,0,1670599698,13014.059452299996,223.7484792000032,54474.07272144 2022-12-09,15:28:20.000,343,11109623,-795,0,1670599699,13014.032507060001,223.7484792000032,54474.03079872 2022-12-09,15:28:21.000,343,11109600,-795,0,1670599700,13013.97188027,223.76962659000128,54474.03079872 2022-12-09,15:28:22.000,343,11109629,-795,0,1670599701,13013.83041776,223.78372485,54473.814198 2022-12-09,15:28:23.000,343,11109492,-795,0,1670599702,13013.84389037999,223.8471670200015,54473.75131392001 2022-12-09,15:28:24.000,343,11109680,-795,0,1670599703,13013.84389037999,223.9317565800011,54474.03079872 2022-12-09,15:28:25.000,343,11109596,-795,0,1670599704,13013.857362999996,224.01634614000068,54474.15656688001 2022-12-09,15:28:26.000,343,11109586,-795,0,1670599705,13013.877571929996,224.0938865700009,54473.9539404 2022-12-09,15:28:27.000,343,11109666,-795,0,1670599706,13013.95167134,224.15027961000305,54473.995863120006 2022-12-09,15:28:28.000,343,11109583,-795,0,1670599707,13014.019034439996,224.241918300002,54474.11464416001 2022-12-09,15:28:29.000,343,11109603,-795,0,1670599708,13014.045979679991,224.3053604700035,54474.10765704 2022-12-09,15:28:30.000,343,11109623,-795,0,1670599709,13014.072924920001,224.3899500300031,54474.11464416001 2022-12-09,15:28:31.000,343,11109566,-795,0,1670599710,13014.140288019997,224.46749046000332,54474.15656688001 2022-12-09,15:28:32.000,343,11109630,-795,0,1670599711,13014.106606469992,224.50978523999947,54474.0587472 2022-12-09,15:28:33.000,343,11109633,-795,0,1670599712,13014.187442189992,224.50978523999947,54474.15656688001 2022-12-09,15:28:34.000,343,11109653,-795,0,1670599713,13014.342377319997,224.53093263000483,54474.36618048 2022-12-09,15:28:35.000,343,11109624,-795,0,1670599714,13014.342377319997,224.50273611000011,54474.29630928 2022-12-09,15:28:36.000,343,11109599,-795,0,1670599715,13014.389531489993,224.46044133000396,54474.46400016 2022-12-09,15:28:37.000,343,11109555,-795,0,1670599716,13014.281750529997,224.39699916000245,54474.191502480004 2022-12-09,15:28:38.000,343,11109527,-795,0,1670599717,13014.382795179998,224.2912622100048,54474.24041232 2022-12-09,15:28:39.000,343,11109601,-795,0,1670599718,13014.362586249998,224.18552525999985,54474.4081032 2022-12-09,15:28:40.000,343,11109618,-795,0,1670599719,13014.308695769992,224.10093570000026,54474.429064560005 2022-12-09,15:28:41.000,343,11109568,-795,0,1670599720,13014.288486839992,224.00929701000132,54474.56181984 2022-12-09,15:28:42.000,343,11109622,-795,0,1670599721,13014.221123739997,223.91765832000237,54474.58976832001 2022-12-09,15:28:43.000,343,11109649,-795,0,1670599722,13014.140288019997,223.80487223999808,54474.526884240004 2022-12-09,15:28:44.000,343,11109619,-795,0,1670599723,13014.113342780001,223.72733180999785,54474.68060088 2022-12-09,15:28:45.000,343,11109569,-795,0,1670599724,13013.985352889991,223.67093877000298,54474.61072968 2022-12-09,15:28:46.000,343,11109664,-795,0,1670599725,13013.93146241,223.56520181999804,54474.6526524 2022-12-09,15:28:47.000,343,11109662,-755,0,1670599726,13013.776527279995,223.4735631299991,54474.48496152 2022-12-09,15:28:48.000,343,11109641,-795,0,1670599727,13013.76979097,223.43126835000294,54474.51291 2022-12-09,15:28:49.000,343,11109665,-795,0,1670599728,13013.84389037999,223.41012096000486,54474.61771680001 2022-12-09,15:28:50.000,343,11109643,-795,0,1670599729,13013.80347251999,223.36782618000143,54474.666626640006 2022-12-09,15:28:51.000,343,11109611,-795,0,1670599730,13013.66201000999,223.3537279200027,54474.50592288 2022-12-09,15:28:52.000,343,11109554,-795,0,1670599731,13013.554229049994,223.3748753100008,54474.310283520004 2022-12-09,15:28:53.000,343,11109554,-795,0,1670599732,13013.64853739,223.28323662000184,54474.498935760006 2022-12-09,15:28:54.000,343,11109607,-795,0,1670599733,13013.594646909994,223.34667879000335,54474.526884240004 2022-12-09,15:28:55.000,343,11109631,-795,0,1670599734,13013.614855839995,223.34667879000335,54474.6526524 2022-12-09,15:28:56.000,343,11109586,-795,0,1670599735,13013.60138321999,223.3889735699995,54474.694575120004 2022-12-09,15:28:57.000,343,11109650,-795,0,1670599736,13013.54075642999,223.41717009000422,54474.55483272 2022-12-09,15:28:58.000,343,11109590,-795,0,1670599737,13013.48012963999,223.43126835000294,54474.63169104 2022-12-09,15:28:59.000,343,11109645,-795,0,1670599738,13013.52054749999,223.55110355999932,54474.74348496 2022-12-09,15:29:00.000,343,11109579,-795,0,1670599739,13013.507074879999,223.57225095000467,54474.77842056 2022-12-09,15:29:01.000,343,11109540,-795,0,1670599740,13013.45992070999,223.64274224999826,54474.78540768001 2022-12-09,15:29:02.000,343,11109645,-795,0,1670599741,13013.406030229999,223.70618441999977,54474.67361376 2022-12-09,15:29:03.000,343,11109561,-795,0,1670599742,13013.331930819993,223.80487223999808,54474.63169104 2022-12-09,15:29:04.000,343,11109637,-795,0,1670599743,13013.318458199989,223.85421615000087,54474.7225236 2022-12-09,15:29:05.000,343,11109631,-795,0,1670599744,13013.284776649998,223.9317565800011,54474.764446320005 2022-12-09,15:29:06.000,343,11109585,-795,0,1670599745,13013.264567719998,223.93880571000045,54474.67361376 2022-12-09,15:29:07.000,343,11109625,-795,0,1670599746,13013.210677239993,223.95995309999853,54474.61072968 2022-12-09,15:29:08.000,343,11109608,-795,0,1670599747,13013.230886169993,224.02339527000004,54474.7923948 2022-12-09,15:29:09.000,343,11109642,-795,0,1670599748,13013.170259379993,223.95290396999917,54474.7225236 2022-12-09,15:29:10.000,343,11109611,-795,0,1670599749,13013.136577830002,223.9670022299979,54474.7225236 2022-12-09,15:29:11.000,343,11109613,-795,0,1670599750,13013.022060559997,223.9458548399998,54474.7225236 2022-12-09,15:29:12.000,343,11109614,-795,0,1670599751,13012.954697460002,223.8965109300043,54474.58976832001 2022-12-09,15:29:13.000,343,11109591,-795,0,1670599752,13012.921015909997,223.84011789000215,54474.56181984 2022-12-09,15:29:14.000,343,11109616,-795,0,1670599753,13012.954697460002,223.8119213700047,54474.79938192 2022-12-09,15:29:15.000,343,11109648,-795,0,1670599754,13012.907543289992,223.80487223999808,54474.75047208 2022-12-09,15:29:16.000,343,11109553,-795,0,1670599755,13012.873861740001,223.79077397999936,54474.7225236 2022-12-09,15:29:17.000,343,11109583,-795,0,1670599756,13012.759344469996,223.84011789000215,54474.526884240004 2022-12-09,15:29:18.000,343,11109618,-795,0,1670599757,13012.806498639991,223.85421615000087,54474.5827812 2022-12-09,15:29:19.000,343,11109607,-795,0,1670599758,13012.853652810001,223.90356006000366,54474.60374256 2022-12-09,15:29:20.000,343,11109624,-795,0,1670599759,13012.867125429992,223.97405136000452,54474.498935760006 2022-12-09,15:29:21.000,343,11109607,-795,0,1670599760,13012.961433769997,224.04454265999811,54474.70854936001 2022-12-09,15:29:22.000,343,11109652,-795,0,1670599761,13013.069214729992,224.10798482999962,54474.7923948 2022-12-09,15:29:23.000,343,11109653,-795,0,1670599762,13013.203940929998,224.17142700000113,54474.77842056 2022-12-09,15:29:24.000,343,11109603,-795,0,1670599763,13013.304985579998,224.24896743000136,54474.68758800001 2022-12-09,15:29:25.000,343,11109621,-795,0,1670599764,13013.473393329994,224.25601656000072,54474.74348496 2022-12-09,15:29:26.000,343,11109668,-795,0,1670599765,13013.58117428999,224.31240960000287,54474.80636904001 2022-12-09,15:29:27.000,343,11109559,-795,0,1670599766,13013.68895525,224.31240960000287,54474.84130464 2022-12-09,15:29:28.000,343,11109618,-795,0,1670599767,13013.70242786999,224.37585177000437,54474.74348496 2022-12-09,15:29:29.000,343,11109666,-795,0,1670599768,13013.82368144999,224.31945873000222,54474.77842056 2022-12-09,15:29:30.000,343,11109610,-795,0,1670599769,13013.857362999996,224.31945873000222,54474.92515008001 2022-12-09,15:29:31.000,343,11109664,-795,0,1670599770,13013.87083562,224.3406061200003,54474.92515008001 2022-12-09,15:29:32.000,343,11109590,-795,0,1670599771,13013.897780859996,224.31945873000222,54474.91816296 2022-12-09,15:29:33.000,343,11109662,-795,0,1670599772,13013.7899999,224.26306569000008,54474.68060088 2022-12-09,15:29:34.000,343,11109555,-795,0,1670599773,13013.80347251999,224.31240960000287,54474.79938192 2022-12-09,15:29:35.000,343,11109651,-795,0,1670599774,13013.81020883,224.32650786000158,54474.87624024001 2022-12-09,15:29:36.000,343,11109612,-795,0,1670599775,13013.796736209995,224.31240960000287,54474.85527888001 2022-12-09,15:29:37.000,343,11109604,-795,0,1670599776,13013.76979097,224.31945873000222,54474.78540768001 2022-12-09,15:29:38.000,343,11109656,-795,0,1670599777,13013.76979097,224.36175350999838,54474.7923948 2022-12-09,15:29:39.000,343,11109580,-795,0,1670599778,13013.83041776,224.32650786000158,54474.63169104 2022-12-09,15:29:40.000,343,11109601,-795,0,1670599779,13013.89104455,224.39699916000245,54474.84829176 2022-12-09,15:29:41.000,343,11109609,-795,0,1670599780,13013.91125348,224.41814655000053,54474.77842056 2022-12-09,15:29:42.000,343,11109614,-795,0,1670599781,13013.87083562,224.34765524999966,54474.526884240004 2022-12-09,15:29:43.000,343,11109679,-795,0,1670599782,13013.89104455,224.39699916000245,54474.75047208 2022-12-09,15:29:44.000,343,11109559,-795,0,1670599783,13013.97188027,224.3406061200003,54474.82034328 2022-12-09,15:29:45.000,343,11109663,-795,0,1670599784,13013.93146241,224.28421307999815,54474.82733040001 2022-12-09,15:29:46.000,343,11109607,-795,0,1670599785,13013.917989789996,224.24896743000136,54474.68758800001 2022-12-09,15:29:47.000,343,11109596,-795,0,1670599786,13013.816945139995,224.15027961000305,54474.63867816001 2022-12-09,15:29:48.000,343,11109595,-795,0,1670599787,13013.76305465999,224.0938865700009,54474.70854936001 2022-12-09,15:29:49.000,343,11109574,-795,0,1670599788,13013.655273699995,223.97405136000452,54474.666626640006 2022-12-09,15:29:50.000,343,11109650,-795,0,1670599789,13013.507074879999,223.93880571000045,54474.58976832001 2022-12-09,15:29:51.000,343,11109623,-795,0,1670599790,13013.379084989989,223.87536353999894,54474.62470392 2022-12-09,15:29:52.000,343,11109645,-795,0,1670599791,13013.136577830002,223.8119213700047,54474.61072968 2022-12-09,15:29:53.000,343,11109594,-795,0,1670599792,13012.988379009992,223.79077397999936,54474.331244880006 2022-12-09,15:29:54.000,343,11109657,-795,0,1670599793,13012.947961149992,223.82601963000343,54474.666626640006 2022-12-09,15:29:55.000,343,11109613,-795,0,1670599794,13012.840180189996,223.82601963000343,54474.7225236 2022-12-09,15:29:56.000,343,11109566,-795,0,1670599795,13012.698717679996,223.8824126699983,54474.62470392 2022-12-09,15:29:57.000,343,11109594,-795,0,1670599796,13012.56399147999,223.8965109300043,54474.32425776001 2022-12-09,15:29:58.000,343,11109578,-795,0,1670599797,13012.516837309995,224.03749352999876,54474.39412896 2022-12-09,15:29:59.000,343,11109618,-795,0,1670599798,13012.456210519995,224.1291322199977,54474.45701304 2022-12-09,15:30:00.000,343,11109650,-795,0,1670599799,13012.34169324999,224.241918300002,54474.46400016 2022-12-09,15:30:01.000,343,11109601,-795,0,1670599800,13012.32148431999,224.37585177000437,54474.55483272 2022-12-09,15:30:02.000,343,11109597,-795,0,1670599801,13012.159812879989,224.4533922000046,54474.46400016 2022-12-09,15:30:03.000,343,11109610,-795,0,1670599802,13012.105922399998,224.5238834999982,54474.4430388 2022-12-09,15:30:04.000,343,11109569,-795,0,1670599803,13012.052031919993,224.6366695800025,54474.49194864001 2022-12-09,15:30:05.000,343,11109647,-795,0,1670599804,13011.991405129993,224.67896435999864,54474.40111608001 2022-12-09,15:30:06.000,343,11109618,-795,0,1670599805,13011.890360479993,224.75650478999887,54474.45701304 2022-12-09,15:30:07.000,343,11109594,-795,0,1670599806,13011.789315829992,224.76355391999823,54474.359193360004 2022-12-09,15:30:08.000,343,11109670,-795,0,1670599807,13011.769106899992,224.7494556599995,54474.40111608001 2022-12-09,15:30:09.000,343,11109620,-795,0,1670599808,13011.775843210002,224.72125914000208,54474.50592288 2022-12-09,15:30:10.000,343,11109630,-795,0,1670599809,13011.708480109992,224.7353574000008,54474.526884240004 2022-12-09,15:30:11.000,343,11109626,-795,0,1670599810,13011.695007490001,224.700111750004,54474.46400016 2022-12-09,15:30:12.000,343,11109571,-795,0,1670599811,13011.567017599991,224.6366695800025,54474.34521912 2022-12-09,15:30:13.000,343,11109585,-795,0,1670599812,13011.593962840001,224.62257132000377,54474.38714184 2022-12-09,15:30:14.000,343,11109642,-795,0,1670599813,13011.593962840001,224.56617828000162,54474.338232 2022-12-09,15:30:15.000,343,11109667,-795,0,1670599814,13011.593962840001,224.5520800200029,54474.31727064 2022-12-09,15:30:16.000,343,11109629,-795,0,1670599815,13011.44576401999,224.46044133000396,54474.23342520001 2022-12-09,15:30:17.000,343,11109652,-795,0,1670599816,13011.47270926,224.4040482900018,54474.1984896 2022-12-09,15:30:18.000,343,11109632,-795,0,1670599817,13011.47270926,224.35470437999902,54474.28932216 2022-12-09,15:30:19.000,343,11109661,-795,0,1670599818,13011.44576401999,224.29831134000415,54474.28233504001 2022-12-09,15:30:20.000,343,11109580,-795,0,1670599819,13011.398609849995,224.26306569000008,54474.25438656001 2022-12-09,15:30:21.000,343,11109660,-795,0,1670599820,13011.29082889,224.20667264999793,54474.13560552001 2022-12-09,15:30:22.000,343,11109647,-795,0,1670599821,13011.16283899999,224.1432304800037,54474.03778584001 2022-12-09,15:30:23.000,343,11109630,-795,0,1670599822,13011.08200327999,224.0938865700009,54473.974901760004 2022-12-09,15:30:24.000,343,11109679,-795,0,1670599823,13011.007903869999,223.98110049000388,54474.044772960006 2022-12-09,15:30:25.000,343,11109616,-795,0,1670599824,13010.927068149998,223.88946179999766,54474.03778584001 2022-12-09,15:30:26.000,343,11109667,-795,0,1670599825,13010.772133019993,223.76257746000192,54473.94695328001 2022-12-09,15:30:27.000,343,11109639,-795,0,1670599826,13010.724978849998,223.67093877000298,54473.83515936 2022-12-09,15:30:28.000,343,11109652,-795,0,1670599827,13010.691297299993,223.57225095000467,54473.856120720004 2022-12-09,15:30:29.000,343,11109505,-795,0,1670599828,13010.650879439992,223.50880878000316,54473.856120720004 2022-12-09,15:30:30.000,343,11109564,-795,0,1670599829,13010.556571100002,223.43126835000294,54473.71637832 2022-12-09,15:30:31.000,343,11109640,-795,0,1670599830,13010.495944310002,223.39602269999887,54473.77926240001 2022-12-09,15:30:32.000,343,11109635,-795,0,1670599831,13010.388163349991,223.34667879000335,54473.63253288001 2022-12-09,15:30:33.000,343,11109606,-795,0,1670599832,13010.361218109996,223.3537279200027,54473.63253288001 2022-12-09,15:30:34.000,343,11109658,-795,0,1670599833,13010.341009179996,223.36077705000207,54473.73035256001 2022-12-09,15:30:35.000,343,11109631,-795,0,1670599834,13010.320800249996,223.41717009000422,54473.660481360006 2022-12-09,15:30:36.000,343,11109591,-795,0,1670599835,13010.21301929,223.49471052000445,54473.660481360006 2022-12-09,15:30:37.000,343,11109609,-795,0,1670599836,13010.13218357,223.57930008000403,54473.51375184001 2022-12-09,15:30:38.000,343,11109587,-795,0,1670599837,13010.179337739995,223.70618441999977,54473.58362304001 2022-12-09,15:30:39.000,343,11109650,-795,0,1670599838,13010.179337739995,223.85421615000087,54473.590610160005 2022-12-09,15:30:40.000,343,11109643,-795,0,1670599839,13010.138919879995,224.00929701000132,54473.54868744 2022-12-09,15:30:41.000,343,11109605,-795,0,1670599840,13010.18607404999,224.1925743899992,54473.61855864 2022-12-09,15:30:42.000,343,11109671,-795,0,1670599841,13010.118710949995,224.2912622100048,54473.56266168001 2022-12-09,15:30:43.000,343,11109670,-795,0,1670599842,13010.08502939999,224.48158872000204,54473.45086776 2022-12-09,15:30:44.000,343,11109663,-795,0,1670599843,13010.219755599996,224.55912915000226,54473.70240408001 2022-12-09,15:30:45.000,343,11109556,-795,0,1670599844,13010.239964529996,224.67191522999929,54473.57663592 2022-12-09,15:30:46.000,343,11109622,-795,0,1670599845,13010.25343715,224.67896435999864,54473.56266168001 2022-12-09,15:30:47.000,343,11109664,-795,0,1670599846,13010.239964529996,224.70716088000336,54473.45785488 2022-12-09,15:30:48.000,343,11109607,-795,0,1670599847,13010.260173459996,224.70716088000336,54473.422919280005 2022-12-09,15:30:49.000,343,11109665,-795,0,1670599848,13010.381427039996,224.6507678400012,54473.6045844 2022-12-09,15:30:50.000,343,11109619,-795,0,1670599849,13010.482471689997,224.6155221900044,54473.61855864 2022-12-09,15:30:51.000,343,11109592,-795,0,1670599850,13010.489207999992,224.56617828000162,54473.55567456 2022-12-09,15:30:52.000,343,11109592,-795,0,1670599851,13010.522889549997,224.4392939399986,54473.36702232001 2022-12-09,15:30:53.000,343,11109618,-795,0,1670599852,13010.630670509992,224.4251956799999,54473.471829120004 2022-12-09,15:30:54.000,343,11109684,-795,0,1670599853,13010.590252649992,224.31945873000222,54473.33208672 2022-12-09,15:30:55.000,343,11109649,-795,0,1670599854,13010.684560989997,224.25601656000072,54473.44388064001 2022-12-09,15:30:56.000,343,11109646,-795,0,1670599855,13010.657615750002,224.1925743899992,54473.29715112001 2022-12-09,15:30:57.000,343,11109596,-795,0,1670599856,13010.738451470002,224.15027961000305,54473.304138240004 2022-12-09,15:30:58.000,343,11109640,-795,0,1670599857,13010.812550879993,224.10798482999962,54473.41593216001 2022-12-09,15:30:59.000,343,11109612,-795,0,1670599858,13010.846232429998,224.07273918000283,54473.41593216001 2022-12-09,15:31:00.000,343,11109573,-795,0,1670599859,13010.873177669993,224.04454265999811,54473.3600352 2022-12-09,15:31:01.000,343,11109582,-795,0,1670599860,13010.893386599993,223.9951987500026,54473.33208672 2022-12-09,15:31:02.000,343,11109656,-795,0,1670599861,13010.866441359998,223.98814962000324,54473.206318560005 2022-12-09,15:31:03.000,343,11109600,-795,0,1670599862,13010.879913979988,223.95995309999853,54473.12247312 2022-12-09,15:31:04.000,343,11109589,-795,0,1670599863,13011.028112799999,223.92470745000173,54473.27618976001 2022-12-09,15:31:05.000,343,11109612,-795,0,1670599864,13011.075266969994,223.88946179999766,54473.27618976001 2022-12-09,15:31:06.000,343,11109622,-795,0,1670599865,13011.04158541999,223.87536353999894,54473.16439584 2022-12-09,15:31:07.000,343,11109595,-795,0,1670599866,13011.12915745,223.8330687600028,54472.9757436 2022-12-09,15:31:08.000,343,11109552,-795,0,1670599867,13011.156102689994,223.8330687600028,54473.19234432 2022-12-09,15:31:09.000,343,11109639,-795,0,1670599868,13011.20999317,223.8119213700047,54473.03164056001 2022-12-09,15:31:10.000,343,11109632,-795,0,1670599869,13011.18978424,223.76962659000128,54473.1853572 2022-12-09,15:31:11.000,343,11109655,-795,0,1670599870,13011.20325685999,223.79077397999936,54473.09452464 2022-12-09,15:31:12.000,343,11109592,-795,0,1670599871,13011.08200327999,223.79077397999936,54472.9757436 2022-12-09,15:31:13.000,343,11109619,-795,0,1670599872,13011.014640179994,223.79782310999872,54472.91285952001 2022-12-09,15:31:14.000,343,11109650,-795,0,1670599873,13011.075266969994,223.79782310999872,54473.115486 2022-12-09,15:31:15.000,343,11109656,-795,0,1670599874,13010.967486009999,223.82601963000343,54473.06657616 2022-12-09,15:31:16.000,343,11109588,-795,0,1670599875,13010.859705049988,223.88946179999766,54473.101511759996 2022-12-09,15:31:17.000,343,11109560,-795,0,1670599876,13010.704769919997,223.88946179999766,54472.89888528 2022-12-09,15:31:18.000,343,11109635,-795,0,1670599877,13010.650879439992,223.92470745000173,54472.919846640005 2022-12-09,15:31:19.000,343,11109608,-795,0,1670599878,13010.610461579992,224.00224788000196,54472.94080800001 2022-12-09,15:31:20.000,343,11109631,-795,0,1670599879,13010.516153240002,224.00929701000132,54472.933820879996 2022-12-09,15:31:21.000,343,11109636,-795,0,1670599880,13010.502680619997,224.0586409200041,54472.94779512 2022-12-09,15:31:22.000,343,11109632,-795,0,1670599881,13010.401635969996,224.05159179000475,54472.87792392 2022-12-09,15:31:23.000,343,11109610,-795,0,1670599882,13010.354481800001,224.1432304800037,54472.95478224 2022-12-09,15:31:24.000,343,11109612,-795,0,1670599883,13010.20628297999,224.18552525999985,54472.8360012 2022-12-09,15:31:25.000,343,11109621,-795,0,1670599884,13010.19281036,224.13618135000434,54472.84997544 2022-12-09,15:31:26.000,343,11109632,-795,0,1670599885,13010.078293089995,224.1925743899992,54472.88491104 2022-12-09,15:31:27.000,343,11109632,-795,0,1670599886,13010.12544725999,224.15027961000305,54472.78709136 2022-12-09,15:31:28.000,343,11109688,-795,0,1670599887,13010.02440260999,224.19962351999857,54472.870936800005 2022-12-09,15:31:29.000,343,11109634,-795,0,1670599888,13009.88294009999,224.17142700000113,54472.71722016 2022-12-09,15:31:30.000,343,11109663,-795,0,1670599889,13009.9503032,224.06569005000347,54472.85696256 2022-12-09,15:31:31.000,343,11109629,-795,0,1670599890,13009.84252223999,224.0304443999994,54472.85696256 2022-12-09,15:31:32.000,343,11109608,-795,0,1670599891,13009.721268659989,223.9670022299979,54472.73818152 2022-12-09,15:31:33.000,343,11109640,-795,0,1670599892,13009.653905559993,223.91765832000237,54472.66831032 2022-12-09,15:31:34.000,343,11109619,-795,0,1670599893,13009.559597220003,223.88946179999766,54472.67529744001 2022-12-09,15:31:35.000,343,11109648,-795,0,1670599894,13009.445079949997,223.8330687600028,54472.67529744001 2022-12-09,15:31:36.000,343,11109675,-795,0,1670599895,13009.290144819992,223.79077397999936,54472.50061944 2022-12-09,15:31:37.000,343,11109649,-795,0,1670599896,13009.202572789996,223.76257746000192,54472.50061944 2022-12-09,15:31:38.000,343,11109630,-795,0,1670599897,13009.216045410001,223.7484792000032,54472.64036184 2022-12-09,15:31:39.000,343,11109622,-795,0,1670599898,13009.128473379991,223.74143007000384,54472.60542624001 2022-12-09,15:31:40.000,343,11109608,-795,0,1670599899,13009.101528139996,223.7202826799985,54472.584464880005 2022-12-09,15:31:41.000,343,11109630,-795,0,1670599900,13008.93312039,223.75552833000256,54472.47267096 2022-12-09,15:31:42.000,343,11109671,-795,0,1670599901,13008.879229909995,223.70618441999977,54472.32594144 2022-12-09,15:31:43.000,343,11109607,-795,0,1670599902,13008.8724936,223.73438094000448,54472.263057359996 2022-12-09,15:31:44.000,343,11109645,-795,0,1670599903,13008.960065629995,223.72733180999785,54472.36087704001 2022-12-09,15:31:45.000,343,11109638,-795,0,1670599904,13008.96680193999,223.71323354999913,54472.38882552001 2022-12-09,15:31:46.000,343,11109658,-795,0,1670599905,13008.980274559995,223.6497913800049,54472.318954320006 2022-12-09,15:31:47.000,343,11109669,-795,0,1670599906,13008.93312039,223.67093877000298,54472.22113464001 2022-12-09,15:31:48.000,343,11109567,-795,0,1670599907,13008.980274559995,223.64274224999826,54472.249083120005 2022-12-09,15:31:49.000,343,11109578,-795,0,1670599908,13008.93312039,223.60749660000147,54472.032482400005 2022-12-09,15:31:50.000,343,11109689,-795,0,1670599909,13008.93312039,223.5863492100034,54472.032482400005 2022-12-09,15:31:51.000,343,11109603,-795,0,1670599910,13008.899438839995,223.55110355999932,54472.04645664 2022-12-09,15:31:52.000,343,11109647,-795,0,1670599911,13008.778185259995,223.5017596500038,54471.85780440001 2022-12-09,15:31:53.000,343,11109606,-795,0,1670599912,13008.737767399994,223.44536661000166,54471.88575288001 2022-12-09,15:31:54.000,343,11109590,-795,0,1670599913,13008.74450370999,223.41012096000486,54472.01850816 2022-12-09,15:31:55.000,343,11109659,-795,0,1670599914,13008.549150719999,223.3889735699995,54471.71107488 2022-12-09,15:31:56.000,343,11109608,-795,0,1670599915,13008.508732859998,223.36782618000143,54471.92068848 2022-12-09,15:31:57.000,343,11109681,-795,0,1670599916,13008.326852489998,223.36782618000143,54471.592293839996 2022-12-09,15:31:58.000,343,11109613,-795,0,1670599917,13008.252753079993,223.34667879000335,54471.60626808 2022-12-09,15:31:59.000,343,11109608,-795,0,1670599918,13008.192126289992,223.36782618000143,54471.63421656 2022-12-09,15:32:00.000,343,11109618,-795,0,1670599919,13008.185389979997,223.36782618000143,54471.56434536 2022-12-09,15:32:01.000,343,11109617,-795,0,1670599920,13008.158444740002,223.38192444000015,54471.58530672 2022-12-09,15:32:02.000,343,11109652,-795,0,1670599921,13008.158444740002,223.41012096000486,54471.43159008001 2022-12-09,15:32:03.000,343,11109613,-795,0,1670599922,13008.138235810002,223.42421922000358,54471.361718880005 2022-12-09,15:32:04.000,343,11109596,-795,0,1670599923,13008.225807839997,223.45241574000102,54471.43159008001 2022-12-09,15:32:05.000,343,11109572,-795,0,1670599924,13008.266225699997,223.4735631299991,54471.33377040001 2022-12-09,15:32:06.000,343,11109642,-795,0,1670599925,13008.299907250002,223.50880878000316,54471.42460296001 2022-12-09,15:32:07.000,343,11109640,-795,0,1670599926,13008.306643559998,223.61454573000083,54471.42460296001 2022-12-09,15:32:08.000,343,11109649,-795,0,1670599927,13008.306643559998,223.6356931199989,54471.41761584 2022-12-09,15:32:09.000,343,11109607,-795,0,1670599928,13008.400951899988,223.71323354999913,54471.648190800006 2022-12-09,15:32:10.000,343,11109641,-795,0,1670599929,13008.461578689989,223.7484792000032,54471.7529976 2022-12-09,15:32:11.000,343,11109625,-795,0,1670599930,13008.475051309993,223.82601963000343,54471.759984719996 2022-12-09,15:32:12.000,343,11109652,-795,0,1670599931,13008.501996549989,223.8824126699983,54471.71806200001 2022-12-09,15:32:13.000,343,11109615,-795,0,1670599932,13008.394215589993,223.90356006000366,54471.60626808 2022-12-09,15:32:14.000,343,11109607,-795,0,1670599933,13008.394215589993,223.92470745000173,54471.6831264 2022-12-09,15:32:15.000,343,11109637,-795,0,1670599934,13008.394215589993,224.0304443999994,54471.80190744 2022-12-09,15:32:16.000,343,11109656,-795,0,1670599935,13008.407688209998,224.0586409200041,54471.73203624 2022-12-09,15:32:17.000,343,11109629,-795,0,1670599936,13008.178653670002,224.11503395999898,54471.815881680006 2022-12-09,15:32:18.000,343,11109664,-795,0,1670599937,13008.225807839997,224.12208308999834,54471.63421656 2022-12-09,15:32:19.000,343,11109639,-795,0,1670599938,13008.144972119997,224.22782004000328,54471.99055968 2022-12-09,15:32:20.000,343,11109621,-795,0,1670599939,13008.084345329997,224.29831134000415,54471.85780440001 2022-12-09,15:32:21.000,343,11109683,-795,0,1670599940,13008.050663779992,224.31945873000222,54471.78793320001 2022-12-09,15:32:22.000,343,11109618,-795,0,1670599941,13007.882256029996,224.34765524999966,54471.56434536 2022-12-09,15:32:23.000,343,11109601,-795,0,1670599942,13007.848574479991,224.44634306999797,54471.529409760005 2022-12-09,15:32:24.000,343,11109616,-795,0,1670599943,13007.868783409991,224.51683436999883,54471.648190800006 2022-12-09,15:32:25.000,343,11109636,-795,0,1670599944,13007.841838169996,224.58027654000034,54471.63421656 2022-12-09,15:32:26.000,343,11109629,-795,0,1670599945,13007.83510186,224.700111750004,54471.58530672 2022-12-09,15:32:27.000,343,11109599,-795,0,1670599946,13007.841838169996,224.7494556599995,54471.543384 2022-12-09,15:32:28.000,343,11109658,-795,0,1670599947,13007.888992339991,224.84814347999782,54471.45255144001 2022-12-09,15:32:29.000,343,11109564,-795,0,1670599948,13007.976564370001,224.8833891300019,54471.56434536 2022-12-09,15:32:30.000,343,11109625,-795,0,1670599949,13008.016982230001,224.98912607999955,54471.592293839996 2022-12-09,15:32:31.000,343,11109622,-795,0,1670599950,13008.091081639992,225.01732260000426,54471.60626808 2022-12-09,15:32:32.000,343,11109631,-795,0,1670599951,13008.064136399997,225.10191216000385,54471.5084484 2022-12-09,15:32:33.000,343,11109641,-795,0,1670599952,13008.198862600002,225.0948630300045,54471.53639688 2022-12-09,15:32:34.000,343,11109613,-795,0,1670599953,13008.394215589993,225.12305955000193,54471.67613928 2022-12-09,15:32:35.000,343,11109615,-795,0,1670599954,13008.488523929998,225.11601042000257,54471.78793320001 2022-12-09,15:32:36.000,343,11109590,-795,0,1670599955,13008.62325012999,225.11601042000257,54471.71107488 2022-12-09,15:32:37.000,343,11109615,-795,0,1670599956,13008.64345905999,225.05256825000106,54471.480499920006 2022-12-09,15:32:38.000,343,11109620,-795,0,1670599957,13008.74450370999,225.08781389999785,54471.55037112001 2022-12-09,15:32:39.000,343,11109671,-795,0,1670599958,13008.8724936,225.0455191200017,54471.72504912 2022-12-09,15:32:40.000,343,11109642,-795,0,1670599959,13008.939856699995,225.00322433999827,54471.67613928 2022-12-09,15:32:41.000,343,11109629,-795,0,1670599960,13009.000483489996,224.9609295600021,54471.80889456001 2022-12-09,15:32:42.000,343,11109685,-795,0,1670599961,13009.05437397,224.87634000000253,54471.7529976 2022-12-09,15:32:43.000,343,11109622,-795,0,1670599962,13009.00721979999,224.77765218000422,54471.72504912 2022-12-09,15:32:44.000,343,11109621,-795,0,1670599963,13009.05437397,224.7353574000008,54471.78793320001 2022-12-09,15:32:45.000,343,11109617,-795,0,1670599964,13008.97353825,224.65781697000057,54471.794920320004 2022-12-09,15:32:46.000,343,11109589,-795,0,1670599965,13008.939856699995,224.59437479999906,54471.78094608 2022-12-09,15:32:47.000,343,11109677,-795,0,1670599966,13008.82533942999,224.55912915000226,54471.78094608 2022-12-09,15:32:48.000,343,11109658,-795,0,1670599967,13008.636722749994,224.53093263000483,54471.64120368001 2022-12-09,15:32:49.000,343,11109616,-795,0,1670599968,13008.522205479989,224.50273611000011,54471.73902336001 2022-12-09,15:32:50.000,343,11109593,-795,0,1670599969,13008.414424519993,224.5520800200029,54471.7529976 2022-12-09,15:32:51.000,343,11109591,-795,0,1670599970,13008.326852489998,224.57322741000098,54471.794920320004 2022-12-09,15:32:52.000,343,11109543,-795,0,1670599971,13008.097817950002,224.6155221900044,54471.578319600005 2022-12-09,15:32:53.000,343,11109571,-795,0,1670599972,13007.990036989991,224.700111750004,54471.76697184001 2022-12-09,15:32:54.000,343,11109643,-795,0,1670599973,13007.868783409991,224.82699608999974,54471.78094608 2022-12-09,15:32:55.000,343,11109622,-795,0,1670599974,13007.75426614,224.93273304000468,54471.78094608 2022-12-09,15:32:56.000,343,11109602,-795,0,1670599975,13007.48481373999,225.15830519999872,54471.627229440004 2022-12-09,15:32:57.000,343,11109604,-795,0,1670599976,13007.49155005,225.36272997000196,54471.648190800006 2022-12-09,15:32:58.000,343,11109632,-795,0,1670599977,13007.56564945999,225.49666344000434,54471.80889456001 2022-12-09,15:32:59.000,343,11109664,-795,0,1670599978,13007.57238577,225.64469516999816,54471.88575288001 2022-12-09,15:33:00.000,343,11109657,-795,0,1670599979,13007.5925947,225.84207081000204,54471.864791520005 2022-12-09,15:33:01.000,343,11109637,-795,0,1670599980,13007.57238577,225.933709500001,54471.89274 2022-12-09,15:33:02.000,343,11109593,-795,0,1670599981,13007.57238577,226.06764297000336,54471.72504912 2022-12-09,15:33:03.000,343,11109597,-795,0,1670599982,13007.57238577,226.11698687999888,54471.697100640005 2022-12-09,15:33:04.000,343,11109637,-795,0,1670599983,13007.680166729995,226.20157643999846,54471.93466272001 2022-12-09,15:33:05.000,343,11109665,-795,0,1670599984,13007.740793519995,226.22977296000317,54471.99055968 2022-12-09,15:33:06.000,343,11109588,-755,0,1670599985,13007.67343042,226.22977296000317,54471.90671424001 2022-12-09,15:33:07.000,343,11109651,-795,0,1670599986,13007.639748869995,226.22272383000382,54471.82985592 2022-12-09,15:33:08.000,343,11109591,-795,0,1670599987,13007.740793519995,226.17337992000103,54471.9975468 2022-12-09,15:33:09.000,343,11109556,-795,0,1670599988,13007.639748869995,226.11698687999888,54471.87876576 2022-12-09,15:33:10.000,343,11109630,-795,0,1670599989,13007.55217684,226.01829906000057,54471.83684304001 2022-12-09,15:33:11.000,343,11109629,-795,0,1670599990,13007.52523159999,225.98305341000378,54471.82985592 2022-12-09,15:33:12.000,343,11109657,-795,0,1670599991,13007.47134112,225.89141472000483,54471.63421656 2022-12-09,15:33:13.000,343,11109595,-795,0,1670599992,13007.410714329999,225.8491199400014,54471.78793320001 2022-12-09,15:33:14.000,343,11109581,-795,0,1670599993,13007.53196791,225.85616907000076,54471.89274 2022-12-09,15:33:15.000,343,11109626,-795,0,1670599994,13007.498286359994,225.87026732999948,54471.95562408001 2022-12-09,15:33:16.000,343,11109611,-795,0,1670599995,13007.538704219995,225.83502168000268,54471.83684304001 2022-12-09,15:33:17.000,343,11109590,-795,0,1670599996,13007.47134112,225.82092342000396,54471.697100640005 2022-12-09,15:33:18.000,343,11109565,-795,0,1670599997,13007.53196791,225.82092342000396,54471.73902336001 2022-12-09,15:33:19.000,343,11109604,-795,0,1670599998,13007.518495289994,225.89141472000483,54471.648190800006 2022-12-09,15:33:20.000,343,11109644,-795,0,1670599999,13007.57238577,225.933709500001,54471.89972712 2022-12-09,15:33:21.000,343,11109604,-795,0,1670600000,13007.558913149995,225.96190601999842,54471.83684304001 2022-12-09,15:33:22.000,343,11109606,-795,0,1670600001,13007.49155005,226.046495579998,54471.794920320004 2022-12-09,15:33:23.000,343,11109576,-795,0,1670600002,13007.417450639994,226.0958394900008,54471.89972712 2022-12-09,15:33:24.000,343,11109598,-795,0,1670600003,13007.383769089989,226.13813427000423,54471.94863696 2022-12-09,15:33:25.000,343,11109638,-795,0,1670600004,13007.289460749998,226.18747817999974,54471.88575288001 2022-12-09,15:33:26.000,343,11109614,-795,0,1670600005,13007.201888719988,226.2438712200019,54471.962611200004 2022-12-09,15:33:27.000,343,11109630,-795,0,1670600006,13007.053689899993,226.32141165000212,54471.8228688 2022-12-09,15:33:28.000,343,11109664,-795,0,1670600007,13007.013272039992,226.36370642999827,54471.93466272001 2022-12-09,15:33:29.000,343,11109651,-795,0,1670600008,13007.020008350002,226.42009947000042,54472.08837936 2022-12-09,15:33:30.000,343,11109680,-795,0,1670600009,13006.959381560002,226.46239425000385,54472.1372892 2022-12-09,15:33:31.000,343,11109618,-795,0,1670600010,13006.905491079997,226.53993468000408,54472.16523768 2022-12-09,15:33:32.000,343,11109584,-795,0,1670600011,13006.817919050001,226.64567163000174,54471.9975468 2022-12-09,15:33:33.000,343,11109526,-795,0,1670600012,13006.764028569996,226.74435945000005,54472.01850816 2022-12-09,15:33:34.000,343,11109599,-795,0,1670600013,13006.777501190001,226.8641946600037,54472.12331496001 2022-12-09,15:33:35.000,343,11109583,-795,0,1670600014,13006.750555949991,226.9487842200033,54472.08837936 2022-12-09,15:33:36.000,343,11109615,-795,0,1670600015,13006.743819639996,227.11796334000246,54472.06043088 2022-12-09,15:33:37.000,343,11109611,-795,0,1670600016,13006.770764879991,227.2448476799982,54472.032482400005 2022-12-09,15:33:38.000,343,11109688,-795,0,1670600017,13006.912227389992,227.3576337600025,54472.25607024 2022-12-09,15:33:39.000,343,11109651,-795,0,1670600018,13006.952645249992,227.47041983999952,54472.28401872 2022-12-09,15:33:40.000,343,11109590,-795,0,1670600019,13007.067162519998,227.58320592000382,54472.29100584001 2022-12-09,15:33:41.000,343,11109617,-795,0,1670600020,13007.134525619993,227.74533591000363,54472.263057359996 2022-12-09,15:33:42.000,343,11109511,-795,0,1670600021,13007.174943479993,227.752385040003,54472.01850816 2022-12-09,15:33:43.000,343,11109566,-795,0,1670600022,13007.356823849994,227.7876306899998,54472.1372892 2022-12-09,15:33:44.000,343,11109655,-795,0,1670600023,13007.54544052999,227.83697460000258,54472.32594144 2022-12-09,15:33:45.000,343,11109628,-795,0,1670600024,13007.68690303999,227.86517112,54472.40978688001 2022-12-09,15:33:46.000,343,11109642,-795,0,1670600025,13007.81489293,227.84402373000194,54472.37485128 2022-12-09,15:33:47.000,343,11109621,-795,0,1670600026,13007.909201269991,227.8863185099981,54472.36087704001 2022-12-09,15:33:48.000,343,11109582,-795,0,1670600027,13008.118026880002,227.82992547000322,54472.4517096 2022-12-09,15:33:49.000,343,11109605,-795,0,1670600028,13008.144972119997,227.8158272100045,54472.40279976 2022-12-09,15:33:50.000,343,11109600,-795,0,1670600029,13008.239280460002,227.71009025999956,54472.38882552001 2022-12-09,15:33:51.000,343,11109631,-795,0,1670600030,13008.313379869993,227.6677954800034,54472.367864160005 2022-12-09,15:33:52.000,343,11109662,-795,0,1670600031,13008.279698320002,227.62550069999998,54472.28401872 2022-12-09,15:33:53.000,343,11109610,-795,0,1670600032,13008.286434629998,227.59025505000318,54472.21414752 2022-12-09,15:33:54.000,343,11109611,-795,0,1670600033,13008.421160829988,227.52681288000167,54472.35388992 2022-12-09,15:33:55.000,343,11109653,-795,0,1670600034,13008.414424519993,227.51271462000295,54472.430748239996 2022-12-09,15:33:56.000,343,11109573,-795,0,1670600035,13008.508732859998,227.49156723000488,54472.367864160005 2022-12-09,15:33:57.000,343,11109620,-795,0,1670600036,13008.360534039988,227.44927245000144,54472.10235360001 2022-12-09,15:33:58.000,343,11109618,-795,0,1670600037,13008.468314999998,227.44222332000209,54472.17921192 2022-12-09,15:33:59.000,343,11109539,-795,0,1670600038,13008.501996549989,227.49156723000488,54472.24209600001 2022-12-09,15:34:00.000,343,11109600,-795,0,1670600039,13008.589568579999,227.52681288000167,54472.39581264 2022-12-09,15:34:01.000,343,11109654,-795,0,1670600040,13008.629986439999,227.58320592000382,54472.416774000005 2022-12-09,15:34:02.000,343,11109594,-795,0,1670600041,13008.677140609994,227.58320592000382,54472.35388992 2022-12-09,15:34:03.000,343,11109659,-795,0,1670600042,13008.69061323,227.68894287000148,54472.318954320006 2022-12-09,15:34:04.000,343,11109553,-795,0,1670600043,13008.81186681,227.7664833000017,54472.465683840004 2022-12-09,15:34:05.000,343,11109648,-795,0,1670600044,13008.879229909995,227.85812199000065,54472.47965808001 2022-12-09,15:34:06.000,343,11109597,-795,0,1670600045,13008.94659300999,227.8863185099981,54472.44472248 2022-12-09,15:34:07.000,343,11109605,-795,0,1670600046,13009.00721979999,227.93566242000088,54472.28401872 2022-12-09,15:34:08.000,343,11109620,-795,0,1670600047,13009.0745829,227.99205546000303,54472.318954320006 2022-12-09,15:34:09.000,343,11109609,-795,0,1670600048,13009.216045410001,228.1118906699994,54472.6613232 2022-12-09,15:34:10.000,343,11109667,-795,0,1670600049,13009.303617439997,228.18238197000028,54472.69625880001 2022-12-09,15:34:11.000,343,11109672,-795,0,1670600050,13009.303617439997,228.21057848999772,54472.69625880001 2022-12-09,15:34:12.000,343,11109612,-795,0,1670600051,13009.310353749992,228.25287327000115,54472.57049064 2022-12-09,15:34:13.000,343,11109529,-795,0,1670600052,13009.303617439997,228.31631544000265,54472.50061944 2022-12-09,15:34:14.000,343,11109621,-795,0,1670600053,13009.303617439997,228.31631544000265,54472.60542624001 2022-12-09,15:34:15.000,343,11109678,-795,0,1670600054,13009.269935889992,228.4079541300016,54472.52856792001 2022-12-09,15:34:16.000,343,11109631,-795,0,1670600055,13009.276672200001,228.42910151999968,54472.69625880001 2022-12-09,15:34:17.000,343,11109676,-795,0,1670600056,13009.148682309991,228.47844543000247,54472.62638760001 2022-12-09,15:34:18.000,343,11109633,-795,0,1670600057,13009.141945999996,228.48549456000183,54472.6613232 2022-12-09,15:34:19.000,343,11109617,-795,0,1670600058,13009.04763765999,228.56303499000205,54472.72420728001 2022-12-09,15:34:20.000,343,11109662,-795,0,1670600059,13009.040901349996,228.6053297699982,54472.7311944 2022-12-09,15:34:21.000,343,11109657,-795,0,1670600060,13008.89270253,228.6194280300042,54472.68228456 2022-12-09,15:34:22.000,343,11109609,-795,0,1670600061,13008.77144895,228.59828063999885,54472.50061944 2022-12-09,15:34:23.000,343,11109610,-795,0,1670600062,13008.73103109,228.67582106999907,54472.51459368 2022-12-09,15:34:24.000,343,11109599,-795,0,1670600063,13008.737767399994,228.654673680001,54472.62638760001 2022-12-09,15:34:25.000,343,11109541,-795,0,1670600064,13008.778185259995,228.68287019999843,54472.69625880001 2022-12-09,15:34:26.000,343,11109609,-795,0,1670600065,13008.74450370999,228.64057542000228,54472.61241336 2022-12-09,15:34:27.000,343,11109667,-795,0,1670600066,13008.737767399994,228.6194280300042,54472.57747776001 2022-12-09,15:34:28.000,343,11109590,-795,0,1670600067,13008.81186681,228.5912315099995,54472.68927168 2022-12-09,15:34:29.000,343,11109606,-795,0,1670600068,13008.81186681,228.53483847000462,54472.6613232 2022-12-09,15:34:30.000,343,11109622,-795,0,1670600069,13008.778185259995,228.47844543000247,54472.67529744001 2022-12-09,15:34:31.000,343,11109584,-795,0,1670600070,13008.79165788,228.4572980400044,54472.62638760001 2022-12-09,15:34:32.000,343,11109673,-795,0,1670600071,13008.72429477999,228.3586102199988,54472.47965808001 2022-12-09,15:34:33.000,343,11109626,-795,0,1670600072,13008.75124002,228.35156108999945,54472.535555040005 2022-12-09,15:34:34.000,343,11109635,-795,0,1670600073,13008.82533942999,228.28106978999858,54472.6613232 2022-12-09,15:34:35.000,343,11109637,-715,0,1670600074,13008.81186681,228.28106978999858,54472.654336080006 2022-12-09,15:34:36.000,343,11109639,-795,0,1670600075,13008.838812049995,228.25287327000115,54472.67529744001 2022-12-09,15:34:37.000,343,11109644,-795,0,1670600076,13008.79165788,228.27402065999922,54472.44472248 2022-12-09,15:34:38.000,343,11109628,-795,0,1670600077,13008.737767399994,228.2246767500037,54472.27004448001 2022-12-09,15:34:39.000,343,11109522,-795,0,1670600078,13008.73103109,228.2599224000005,54472.28401872 2022-12-09,15:34:40.000,343,11109662,-795,0,1670600079,13008.91291146,228.30221718000394,54472.535555040005 2022-12-09,15:34:41.000,343,11109631,-795,0,1670600080,13008.919647769995,228.39385587000288,54472.62638760001 2022-12-09,15:34:42.000,343,11109644,-795,0,1670600081,13008.980274559995,228.48549456000183,54472.54254216 2022-12-09,15:34:43.000,343,11109652,-795,0,1670600082,13009.02742872999,228.56303499000205,54472.5215808 2022-12-09,15:34:44.000,343,11109487,-795,0,1670600083,13009.148682309991,228.66172281000036,54472.66831032 2022-12-09,15:34:45.000,343,11109575,-795,0,1670600084,13009.216045410001,228.781558020004,54472.64036184 2022-12-09,15:34:46.000,343,11109652,-795,0,1670600085,13009.323826369997,228.92254061999847,54472.61940048 2022-12-09,15:34:47.000,343,11109655,-795,0,1670600086,13009.344035299997,228.99303191999934,54472.486645200006 2022-12-09,15:34:48.000,343,11109641,-795,0,1670600087,13009.424871019997,229.14106365000043,54472.51459368 2022-12-09,15:34:49.000,343,11109627,-795,0,1670600088,13009.566333529998,229.23270233999938,54472.78010424 2022-12-09,15:34:50.000,343,11109622,-795,0,1670600089,13009.775159139994,229.2749971200028,54472.92683376 2022-12-09,15:34:51.000,343,11109648,-795,0,1670600090,13009.795368069994,229.32434102999832,54472.919846640005 2022-12-09,15:34:52.000,343,11109562,-795,0,1670600091,13009.802104379989,229.32434102999832,54472.68228456 2022-12-09,15:34:53.000,343,11109576,-795,0,1670600092,13009.916621649994,229.3948323299992,54472.91285952001 2022-12-09,15:34:54.000,343,11109622,-795,0,1670600093,13009.90988534,229.3736849400011,54472.94080800001 2022-12-09,15:34:55.000,343,11109620,-795,0,1670600094,13009.957039509995,229.3595866800024,54472.9058724 2022-12-09,15:34:56.000,343,11109632,-795,0,1670600095,13009.896412719994,229.2961445100009,54472.801065600004 2022-12-09,15:34:57.000,343,11109686,-795,0,1670600096,13009.889676409999,229.2749971200028,54472.87792392 2022-12-09,15:34:58.000,343,11109637,-795,0,1670600097,13009.896412719994,229.1622110399985,54472.752155760005 2022-12-09,15:34:59.000,343,11109613,-795,0,1670600098,13009.96377581999,229.08467060999828,54472.99670496 2022-12-09,15:35:00.000,343,11109627,-795,0,1670600099,13010.05134785,228.97893366000062,54473.02465344 2022-12-09,15:35:01.000,343,11109630,-795,0,1670600100,13010.03113892,228.90844235999975,54473.00369208 2022-12-09,15:35:02.000,343,11109614,-795,0,1670600101,13010.09176571,228.8027054100021,54473.01766632 2022-12-09,15:35:03.000,343,11109669,-795,0,1670600102,13010.06482046999,228.69696846000443,54472.86394968001 2022-12-09,15:35:04.000,343,11109653,-795,0,1670600103,13010.02440260999,228.61237890000484,54472.85696256 2022-12-09,15:35:05.000,343,11109678,-795,0,1670600104,13010.16586511999,228.56303499000205,54472.933820879996 2022-12-09,15:35:06.000,343,11109651,-795,0,1670600105,13010.20628297999,228.49254369000118,54472.99670496 2022-12-09,15:35:07.000,343,11109617,-795,0,1670600106,13010.21301929,228.45024890999775,54472.95478224 2022-12-09,15:35:08.000,343,11109581,-795,0,1670600107,13010.17260143,228.4431997799984,54472.79407848001 2022-12-09,15:35:09.000,343,11109497,-795,0,1670600108,13010.24670083999,228.41500326000096,54472.89189816001 2022-12-09,15:35:10.000,343,11109638,-795,0,1670600109,13010.260173459996,228.42205239000032,54472.89189816001 2022-12-09,15:35:11.000,343,11109615,-795,0,1670600110,13010.280382389996,228.42910151999968,54472.84997544 2022-12-09,15:35:12.000,343,11109641,-795,0,1670600111,13010.17260143,228.38680674000352,54472.75914288 2022-12-09,15:35:13.000,343,11109636,-795,0,1670600112,13010.25343715,228.39385587000288,54472.870936800005 2022-12-09,15:35:14.000,343,11109586,-795,0,1670600113,13010.33427287,228.3445119600001,54473.01067920001 2022-12-09,15:35:15.000,343,11109588,-795,0,1670600114,13010.381427039996,228.30221718000394,54472.9757436 2022-12-09,15:35:16.000,343,11109598,-795,0,1670600115,13010.415108590001,228.28811891999794,54472.9757436 2022-12-09,15:35:17.000,343,11109585,-795,0,1670600116,13010.408372279991,228.2246767500037,54472.766129999996 2022-12-09,15:35:18.000,343,11109593,-795,0,1670600117,13010.468999069992,228.18238197000028,54472.82901408 2022-12-09,15:35:19.000,343,11109604,-795,0,1670600118,13010.583516339997,228.0977924100007,54472.89888528 2022-12-09,15:35:20.000,343,11109624,-795,0,1670600119,13010.590252649992,228.0625467600039,54472.822026960006 2022-12-09,15:35:21.000,343,11109641,-795,0,1670600120,13010.576780030002,228.04139936999854,54472.69625880001 2022-12-09,15:35:22.000,343,11109638,-795,0,1670600121,13010.691297299993,227.9779572000043,54472.870936800005 2022-12-09,15:35:23.000,343,11109633,-795,0,1670600122,13010.765396709998,227.90746590000344,54472.87792392 2022-12-09,15:35:24.000,343,11109582,-795,0,1670600123,13010.799078259988,227.8510728600013,54472.86394968001 2022-12-09,15:35:25.000,343,11109651,-795,0,1670600124,13010.832759809993,227.78058156000043,54472.67529744001 2022-12-09,15:35:26.000,343,11109629,-795,0,1670600125,13010.852968739993,227.71009025999956,54472.752155760005 2022-12-09,15:35:27.000,343,11109594,-795,0,1670600126,13011.007903869999,227.68894287000148,54472.71722016 2022-12-09,15:35:28.000,343,11109612,-795,0,1670600127,13011.007903869999,227.6536972200047,54472.61241336 2022-12-09,15:35:29.000,343,11109619,-795,0,1670600128,13011.14936638,227.66074635000405,54472.89888528 2022-12-09,15:35:30.000,343,11109623,-795,0,1670600129,13011.216729479995,227.6395989599987,54472.91285952001 2022-12-09,15:35:31.000,343,11109669,-795,0,1670600130,13011.33124675,227.6536972200047,54472.88491104 2022-12-09,15:35:32.000,343,11109542,-795,0,1670600131,13011.37166461,227.66074635000405,54472.88491104 2022-12-09,15:35:33.000,343,11109626,-795,0,1670600132,13011.31103782,227.6536972200047,54472.75914288 2022-12-09,15:35:34.000,343,11109605,-795,0,1670600133,13011.35145568,227.67484461000276,54472.79407848001 2022-12-09,15:35:35.000,343,11109632,-795,0,1670600134,13011.36492829999,227.68189374000212,54472.82901408 2022-12-09,15:35:36.000,343,11109649,-795,0,1670600135,13011.277356269995,227.6536972200047,54472.80805272 2022-12-09,15:35:37.000,343,11109621,-795,0,1670600136,13011.24367471999,227.67484461000276,54472.81503984001 2022-12-09,15:35:38.000,343,11109656,-795,0,1670600137,13011.257147339995,227.64664808999805,54473.08055040001 2022-12-09,15:35:39.000,343,11109670,-795,0,1670600138,13011.18978424,227.61140244000126,54473.05260192 2022-12-09,15:35:40.000,343,11109543,-795,0,1670600139,13011.156102689994,227.6043533100019,54473.03164056001 2022-12-09,15:35:41.000,343,11109651,-795,0,1670600140,13011.12242113999,227.56205852999847,54472.89888528 2022-12-09,15:35:42.000,343,11109624,-795,0,1670600141,13011.014640179994,227.49156723000488,54472.82901408 2022-12-09,15:35:43.000,343,11109606,-795,0,1670600142,13011.034849109994,227.43517419000273,54472.84997544 2022-12-09,15:35:44.000,343,11109624,-795,0,1670600143,13010.980958629989,227.38583027999994,54472.79407848001 2022-12-09,15:35:45.000,343,11109629,-795,0,1670600144,13011.048321729999,227.3576337600025,54472.933820879996 2022-12-09,15:35:46.000,343,11109639,-795,0,1670600145,13010.974222319994,227.31533897999907,54472.9058724 2022-12-09,15:35:47.000,343,11109620,-795,0,1670600146,13010.940540769989,227.2096020300014,54472.75914288 2022-12-09,15:35:48.000,343,11109614,-795,0,1670600147,13010.947277079998,227.16025811999862,54472.96176936001 2022-12-09,15:35:49.000,343,11109682,-795,0,1670600148,13010.947277079998,227.13206160000118,54472.86394968001 2022-12-09,15:35:50.000,343,11109668,-795,0,1670600149,13010.879913979988,227.06861942999967,54472.86394968001 2022-12-09,15:35:51.000,343,11109632,-795,0,1670600150,13010.866441359998,227.04042291000223,54472.752155760005 2022-12-09,15:35:52.000,343,11109618,-795,0,1670600151,13010.698033610002,227.00517725999816,54472.57747776001 2022-12-09,15:35:53.000,343,11109564,-795,0,1670600152,13010.684560989997,226.962882480002,54472.486645200006 2022-12-09,15:35:54.000,343,11109611,-795,0,1670600153,13010.691297299993,226.94173509000393,54472.78709136 2022-12-09,15:35:55.000,343,11109602,-795,0,1670600154,13010.738451470002,226.92763682999794,54472.71023304 2022-12-09,15:35:56.000,343,11109637,-795,0,1670600155,13010.704769919997,226.92058769999858,54472.61940048 2022-12-09,15:35:57.000,343,11109610,-795,0,1670600156,13010.698033610002,226.96993161000137,54472.535555040005 2022-12-09,15:35:58.000,343,11109609,-795,0,1670600157,13010.745187779998,226.962882480002,54472.56350352 2022-12-09,15:35:59.000,343,11109620,-795,0,1670600158,13010.731715159993,226.96993161000137,54472.47267096 2022-12-09,15:36:00.000,343,11109647,-795,0,1670600159,13010.852968739993,226.9981281299988,54472.38882552001 2022-12-09,15:36:01.000,343,11109566,-795,0,1670600160,13010.940540769989,227.06861942999967,54472.45869672001 2022-12-09,15:36:02.000,343,11109655,-795,0,1670600161,13011.12915745,227.06861942999967,54472.61940048 2022-12-09,15:36:03.000,343,11109629,-795,0,1670600162,13011.216729479995,227.13911073000054,54472.54952928 2022-12-09,15:36:04.000,343,11109561,-795,0,1670600163,13011.378400919995,227.21665116000077,54472.77311712001 2022-12-09,15:36:05.000,343,11109552,-795,0,1670600164,13011.47270926,227.25189681000484,54472.79407848001 2022-12-09,15:36:06.000,343,11109595,-795,0,1670600165,13011.587226529991,227.3082898499997,54472.766129999996 2022-12-09,15:36:07.000,343,11109636,-795,0,1670600166,13011.647853319992,227.37173202000122,54472.69625880001 2022-12-09,15:36:08.000,343,11109601,-795,0,1670600167,13011.822997379997,227.41402680000465,54472.71722016 2022-12-09,15:36:09.000,343,11109676,-795,0,1670600168,13012.018350369988,227.4563215800008,54472.801065600004 2022-12-09,15:36:10.000,343,11109611,-795,0,1670600169,13012.193494429994,227.5197637500023,54472.84997544 2022-12-09,15:36:11.000,343,11109642,-795,0,1670600170,13012.28106645999,227.5197637500023,54472.84298832001 2022-12-09,15:36:12.000,343,11109566,-795,0,1670600171,13012.395583729995,227.44927245000144,54472.92683376 2022-12-09,15:36:13.000,343,11109642,-795,0,1670600172,13012.46968314,227.44927245000144,54473.03164056001 2022-12-09,15:36:14.000,343,11109637,-795,0,1670600173,13012.52357361999,227.3576337600025,54473.02465344 2022-12-09,15:36:15.000,343,11109643,-795,0,1670600174,13012.510101,227.28714246000163,54473.03164056001 2022-12-09,15:36:16.000,343,11109658,-795,0,1670600175,13012.510101,227.13911073000054,54473.05958904001 2022-12-09,15:36:17.000,343,11109690,-795,0,1670600176,13012.375374799994,227.0122263900048,54473.0456148 2022-12-09,15:36:18.000,343,11109635,-795,0,1670600177,13012.36863849,226.88534205000178,54472.95478224 2022-12-09,15:36:19.000,343,11109642,-795,0,1670600178,13012.314748009994,226.76550683999812,54473.01766632 2022-12-09,15:36:30.000,343,11109634,-795,0,1670600189,13011.742161659997,226.7161629300026,54472.9757436 2022-12-09,15:36:31.000,343,11109652,-795,0,1670600190,13011.735425350002,226.80780162000156,54473.02465344 2022-12-09,15:36:32.000,343,11109616,-795,0,1670600191,13011.708480109992,226.85714553000435,54472.85696256 2022-12-09,15:36:33.000,343,11109618,-795,0,1670600192,13011.796052140002,226.99107899999944,54472.92683376 2022-12-09,15:36:34.000,343,11109652,-795,0,1670600193,13011.829733689992,227.0474720400016,54473.06657616 2022-12-09,15:36:35.000,343,11109615,-795,0,1670600194,13011.782579519997,227.1109142100031,54472.91285952001 2022-12-09,15:36:36.000,343,11109637,-795,0,1670600195,13011.849942619992,227.13911073000054,54473.05260192 2022-12-09,15:36:37.000,343,11109600,-795,0,1670600196,13011.802788449997,227.18845464000333,54472.87792392 2022-12-09,15:36:38.000,343,11109600,-795,0,1670600197,13011.876887860002,227.22370029000012,54472.919846640005 2022-12-09,15:36:39.000,343,11109588,-795,0,1670600198,13011.863415239997,227.2448476799982,54472.88491104 2022-12-09,15:36:40.000,343,11109615,-795,0,1670600199,13011.897096790002,227.23779854999884,54472.98273072001 2022-12-09,15:36:41.000,343,11109644,-795,0,1670600200,13011.991405129993,227.28714246000163,54473.12247312 2022-12-09,15:36:42.000,343,11109646,-795,0,1670600201,13012.045295609998,227.25189681000484,54473.10849888001 2022-12-09,15:36:43.000,343,11109623,-795,0,1670600202,13012.139603949989,227.23074941999948,54473.10849888001 2022-12-09,15:36:44.000,343,11109635,-795,0,1670600203,13012.26085752999,227.2096020300014,54473.206318560005 2022-12-09,15:36:45.000,343,11109591,-795,0,1670600204,13012.287802769999,227.21665116000077,54473.157408720006 2022-12-09,15:36:46.000,343,11109622,-795,0,1670600205,13012.38211110999,227.16730724999798,54473.2202928 2022-12-09,15:36:47.000,343,11109585,-795,0,1670600206,13012.355165869994,227.20255290000205,54473.10849888001 2022-12-09,15:36:48.000,343,11109585,-795,0,1670600207,13012.44947421,227.20255290000205,54473.16439584 2022-12-09,15:36:49.000,343,11109641,-795,0,1670600208,13012.52357361999,227.25189681000484,54473.33907384 2022-12-09,15:36:50.000,343,11109599,-795,0,1670600209,13012.61114565,227.25189681000484,54473.29715112001 2022-12-09,15:36:51.000,343,11109619,-795,0,1670600210,13012.617881959995,227.32238810999843,54473.29715112001 2022-12-09,15:36:52.000,343,11109562,-795,0,1670600211,13012.60440933999,227.3576337600025,54473.26221552 2022-12-09,15:36:53.000,343,11109584,-795,0,1670600212,13012.705453989991,227.42812506000337,54473.43689352 2022-12-09,15:36:54.000,343,11109650,-795,0,1670600213,13012.725662919991,227.48451809999824,54473.47881624 2022-12-09,15:36:55.000,343,11109643,-795,0,1670600214,13012.77281709,227.56205852999847,54473.43689352 2022-12-09,15:36:56.000,343,11109674,-795,0,1670600215,13012.799762329996,227.61140244000126,54473.353048080004 2022-12-09,15:36:57.000,343,11109670,-795,0,1670600216,13012.867125429992,227.71009025999956,54473.41593216001 2022-12-09,15:36:58.000,343,11109595,-795,0,1670600217,13012.954697460002,227.71009025999956,54473.61855864 2022-12-09,15:36:59.000,343,11109620,-795,0,1670600218,13013.042269489997,227.80877807999786,54473.64650712 2022-12-09,15:37:00.000,343,11109611,-795,0,1670600219,13013.015324250002,227.85812199000065,54473.69541696 2022-12-09,15:37:01.000,343,11109660,-795,0,1670600220,13013.109632589993,227.8510728600013,54473.47881624 2022-12-09,15:37:02.000,343,11109651,-795,0,1670600221,13013.217413549988,227.90746590000344,54473.6045844 2022-12-09,15:37:03.000,343,11109625,-795,0,1670600222,13013.257831409988,227.87926937999873,54473.69541696 2022-12-09,15:37:04.000,343,11109617,-795,0,1670600223,13013.352139749994,227.82287634000386,54473.82118512001 2022-12-09,15:37:05.000,343,11109604,-795,0,1670600224,13013.432975469994,227.8510728600013,54473.93996616 2022-12-09,15:37:06.000,343,11109665,-795,0,1670600225,13013.406030229999,227.8158272100045,54473.76528816 2022-12-09,15:37:07.000,343,11109627,-795,0,1670600226,13013.426239159999,227.77353243000107,54473.8840692 2022-12-09,15:37:08.000,343,11109624,-795,0,1670600227,13013.473393329994,227.67484461000276,54473.94695328001 2022-12-09,15:37:09.000,343,11109661,-795,0,1670600228,13013.385821299998,227.6395989599987,54473.974901760004 2022-12-09,15:37:10.000,343,11109638,-795,0,1670600229,13013.392557609994,227.5550093999991,54473.91201768 2022-12-09,15:37:11.000,343,11109628,-795,0,1670600230,13013.399293919989,227.49156723000488,54474.03778584001 2022-12-09,15:37:12.000,343,11109574,-795,0,1670600231,13013.365612369998,227.43517419000273,54473.91900480001 2022-12-09,15:37:13.000,343,11109603,-795,0,1670600232,13013.291512959993,227.3576337600025,54473.995863120006 2022-12-09,15:37:14.000,343,11109642,-795,0,1670600233,13013.372348679994,227.23074941999948,54474.14957976 2022-12-09,15:37:15.000,343,11109688,-795,0,1670600234,13013.372348679994,227.21665116000077,54474.11464416001 2022-12-09,15:37:16.000,343,11109578,-795,0,1670600235,13013.392557609994,227.16730724999798,54474.12163128 2022-12-09,15:37:17.000,343,11109592,-795,0,1670600236,13013.311721889993,227.11796334000246,54474.01682448001 2022-12-09,15:37:18.000,343,11109642,-795,0,1670600237,13013.358876059989,227.09681595000438,54474.023811600004 2022-12-09,15:37:19.000,343,11109621,-795,0,1670600238,13013.446448089999,227.03337378000288,54473.98188888 2022-12-09,15:37:20.000,343,11109631,-795,0,1670600239,13013.534020119994,226.99107899999944,54474.142592640004 2022-12-09,15:37:21.000,343,11109611,-795,0,1670600240,13013.554229049994,227.00517725999816,54474.2683608 2022-12-09,15:37:22.000,343,11109606,-795,0,1670600241,13013.594646909994,226.9981281299988,54474.25438656001 2022-12-09,15:37:23.000,343,11109600,-795,0,1670600242,13013.614855839995,226.9487842200033,54474.212463840006 2022-12-09,15:37:24.000,343,11109585,-795,0,1670600243,13013.68221893999,226.8641946600037,54474.31727064 2022-12-09,15:37:25.000,343,11109622,-795,0,1670600244,13013.62832846,226.8500963999977,54474.37316760001 2022-12-09,15:37:26.000,343,11109621,-795,0,1670600245,13013.635064769995,226.79370336000284,54474.338232 2022-12-09,15:37:27.000,343,11109613,-795,0,1670600246,13013.554229049994,226.73026119000133,54474.23342520001 2022-12-09,15:37:28.000,343,11109628,-795,0,1670600247,13013.466657019999,226.66681901999982,54474.24041232 2022-12-09,15:37:29.000,343,11109614,-795,0,1670600248,13013.486865949999,226.6174751100043,54474.35220624001 2022-12-09,15:37:30.000,343,11109624,-795,0,1670600249,13013.446448089999,226.56108207000216,54474.37316760001 2022-12-09,15:37:31.000,343,11109589,-795,0,1670600250,13013.399293919989,226.4412468599985,54474.41509032 2022-12-09,15:37:32.000,343,11109569,-795,0,1670600251,13013.325194509998,226.391902950003,54474.30329640001 2022-12-09,15:37:33.000,343,11109607,-795,0,1670600252,13013.203940929998,226.35665729999891,54474.43605168 2022-12-09,15:37:34.000,343,11109643,-795,0,1670600253,13013.156786760002,226.26501860999997,54474.498935760006 2022-12-09,15:37:35.000,343,11109662,-795,0,1670600254,13012.988379009992,226.20157643999846,54474.53387136 2022-12-09,15:37:36.000,343,11109589,-795,0,1670600255,13012.954697460002,226.18042905000038,54474.46400016 2022-12-09,15:37:37.000,343,11109638,-795,0,1670600256,13012.826707569991,226.046495579998,54474.36618048 2022-12-09,15:37:38.000,343,11109677,-795,0,1670600257,13012.846916499991,226.00420080000185,54474.56181984 2022-12-09,15:37:39.000,343,11109637,-795,0,1670600258,13012.759344469996,225.95485688999906,54474.6526524 2022-12-09,15:37:40.000,343,11109635,-795,0,1670600259,13012.65156351,225.8984638500042,54474.56181984 2022-12-09,15:37:41.000,343,11109653,-795,0,1670600260,13012.58420040999,225.8843655899982,54474.54085848001 2022-12-09,15:37:42.000,343,11109655,-795,0,1670600261,13012.44273789999,225.82092342000396,54474.39412896 2022-12-09,15:37:43.000,343,11109656,-795,0,1670600262,13012.38211110999,225.83502168000268,54474.39412896 2022-12-09,15:37:44.000,343,11109591,-795,0,1670600263,13012.34842956,225.77157951000117,54474.50592288 2022-12-09,15:37:45.000,343,11109648,-795,0,1670600264,13012.287802769999,225.75748125000246,54474.6526524 2022-12-09,15:37:46.000,343,11109642,-795,0,1670600265,13012.26085752999,225.76453038000182,54474.47098728001 2022-12-09,15:37:47.000,343,11109641,-795,0,1670600266,13012.180021809989,225.72223559999838,54474.526884240004 2022-12-09,15:37:48.000,343,11109568,-795,0,1670600267,13012.247384909999,225.67289169000287,54474.56181984 2022-12-09,15:37:49.000,343,11109646,-795,0,1670600268,13012.220439669989,225.65879343000415,54474.547845600006 2022-12-09,15:37:50.000,343,11109665,-795,0,1670600269,13012.267593839999,225.6376460399988,54474.53387136 2022-12-09,15:37:51.000,343,11109661,-795,0,1670600270,13012.227175979999,225.602400390002,54474.526884240004 2022-12-09,15:37:52.000,343,11109661,-795,0,1670600271,13012.206967049999,225.60944952000136,54474.42207744001 2022-12-09,15:37:53.000,343,11109642,-795,0,1670600272,13012.28106645999,225.59535126000264,54474.4081032 2022-12-09,15:37:54.000,343,11109602,-795,0,1670600273,13012.36863849,225.60944952000136,54474.60374256 2022-12-09,15:37:55.000,343,11109654,-795,0,1670600274,13012.415792659995,225.64469516999816,54474.61072968 2022-12-09,15:37:56.000,343,11109578,-795,0,1670600275,13012.46968314,225.72223559999838,54474.53387136 2022-12-09,15:37:57.000,343,11109619,-795,0,1670600276,13012.54378254999,225.7504321200031,54474.42207744001 2022-12-09,15:37:58.000,343,11109637,-795,0,1670600277,13012.678508749996,225.84207081000204,54474.53387136 2022-12-09,15:37:59.000,343,11109627,-795,0,1670600278,13012.806498639991,225.94075863000035,54474.63169104 2022-12-09,15:38:00.000,343,11109614,-795,0,1670600279,13012.846916499991,226.08174123000208,54474.63169104 2022-12-09,15:38:01.000,343,11109630,-795,0,1670600280,13012.887334359992,226.1451834000036,54474.54085848001 2022-12-09,15:38:02.000,343,11109596,-795,0,1670600281,13012.786289709991,226.22977296000317,54474.57579408 2022-12-09,15:38:03.000,343,11109576,-795,0,1670600282,13012.826707569991,226.3073133900034,54474.70854936001 2022-12-09,15:38:04.000,343,11109599,-795,0,1670600283,13012.799762329996,226.32846078000148,54474.764446320005 2022-12-09,15:38:05.000,343,11109602,-795,0,1670600284,13012.725662919991,226.3707555600049,54474.6526524 2022-12-09,15:38:06.000,343,11109610,-795,0,1670600285,13012.658299819996,226.39895208000235,54474.715536480006 2022-12-09,15:38:07.000,343,11109623,-795,0,1670600286,13012.54378254999,226.3707555600049,54474.56181984 2022-12-09,15:38:08.000,343,11109612,-795,0,1670600287,13012.456210519995,226.35665729999891,54474.61072968 2022-12-09,15:38:09.000,343,11109618,-795,0,1670600288,13012.415792659995,226.29321513000468,54474.715536480006 2022-12-09,15:38:10.000,343,11109646,-795,0,1670600289,13012.36863849,226.18747817999974,54474.645665280004 2022-12-09,15:38:11.000,343,11109659,-795,0,1670600290,13012.28106645999,226.10993774999952,54474.72951072 2022-12-09,15:38:12.000,343,11109577,-795,0,1670600291,13012.200230739989,226.01829906000057,54474.547845600006 2022-12-09,15:38:13.000,343,11109653,-795,0,1670600292,13012.146340259998,225.8843655899982,54474.547845600006 2022-12-09,15:38:14.000,343,11109628,-795,0,1670600293,13012.058768229988,225.83502168000268,54474.596755440005 2022-12-09,15:38:15.000,343,11109634,-795,0,1670600294,13012.025086679998,225.6658425600035,54474.57579408 2022-12-09,15:38:16.000,343,11109595,-795,0,1670600295,13011.863415239997,225.56715473999793,54474.477974400004 2022-12-09,15:38:17.000,343,11109591,-795,0,1670600296,13011.816261070002,225.51781083000242,54474.48496152 2022-12-09,15:38:18.000,343,11109643,-795,0,1670600297,13011.816261070002,225.41207388000475,54474.62470392 2022-12-09,15:38:19.000,343,11109622,-795,0,1670600298,13011.762370589997,225.30633692999982,54474.61771680001 2022-12-09,15:38:20.000,343,11109603,-795,0,1670600299,13011.647853319992,225.32043518999853,54474.5827812 2022-12-09,15:38:21.000,343,11109588,-795,0,1670600300,13011.641117009996,225.30633692999982,54474.477974400004 2022-12-09,15:38:22.000,343,11109670,-795,0,1670600301,13011.540072359996,225.28518954000174,54474.429064560005 2022-12-09,15:38:23.000,343,11109620,-795,0,1670600302,13011.580490219996,225.3274843199979,54474.56880696001 2022-12-09,15:38:24.000,343,11109606,-795,0,1670600303,13011.580490219996,225.34863171000325,54474.70156224 2022-12-09,15:38:25.000,343,11109637,-795,0,1670600304,13011.674798560001,225.37682823000068,54474.694575120004 2022-12-09,15:38:26.000,343,11109630,-795,0,1670600305,13011.668062249992,225.475516049999,54474.62470392 2022-12-09,15:38:27.000,343,11109602,-795,0,1670600306,13011.721952729997,225.48256517999835,54474.7225236 2022-12-09,15:38:28.000,343,11109596,-795,0,1670600307,13011.876887860002,225.58125300000393,54474.86925312 2022-12-09,15:38:29.000,343,11109618,-795,0,1670600308,13011.883624169997,225.65879343000415,54474.77143344 2022-12-09,15:38:30.000,343,11109651,-795,0,1670600309,13011.971196199993,225.67994082000223,54474.883227360006 2022-12-09,15:38:31.000,343,11109644,-795,0,1670600310,13011.991405129993,225.77862864000053,54474.85527888001 2022-12-09,15:38:32.000,343,11109639,-795,0,1670600311,13012.004877749998,225.83502168000268,54474.67361376 2022-12-09,15:38:33.000,343,11109615,-795,0,1670600312,13012.065504539998,225.8491199400014,54474.82034328 2022-12-09,15:38:34.000,343,11109639,-795,0,1670600313,13012.078977159988,225.89141472000483,54474.75047208 2022-12-09,15:38:35.000,343,11109668,-795,0,1670600314,13012.119395019989,225.97600428000442,54474.90418872001 2022-12-09,15:38:36.000,343,11109616,-795,0,1670600315,13012.112658709993,226.0112499300012,54474.97405992001 2022-12-09,15:38:37.000,343,11109594,-795,0,1670600316,13012.031822989993,226.060593840004,54474.79938192 2022-12-09,15:38:38.000,343,11109649,-795,0,1670600317,13011.957723580002,226.06764297000336,54474.65963952001 2022-12-09,15:38:39.000,343,11109617,-795,0,1670600318,13011.897096790002,226.0958394900008,54474.72951072 2022-12-09,15:38:40.000,343,11109567,-795,0,1670600319,13011.883624169997,226.10288862000016,54474.7225236 2022-12-09,15:38:41.000,343,11109628,-795,0,1670600320,13011.849942619992,226.046495579998,54474.75745920001 2022-12-09,15:38:42.000,343,11109648,-795,0,1670600321,13011.735425350002,226.07469210000272,54474.73649784001 2022-12-09,15:38:43.000,343,11109621,-795,0,1670600322,13011.674798560001,225.96895514999778,54474.72951072 2022-12-09,15:38:44.000,343,11109569,-795,0,1670600323,13011.627644389991,225.8843655899982,54474.75745920001 2022-12-09,15:38:45.000,343,11109584,-795,0,1670600324,13011.479445569996,225.77157951000117,54474.63867816001 2022-12-09,15:38:46.000,343,11109598,-795,0,1670600325,13011.33124675,225.6517443000048,54474.645665280004 2022-12-09,15:38:47.000,343,11109630,-795,0,1670600326,13011.18978424,225.54600734999985,54474.61771680001 2022-12-09,15:38:48.000,343,11109596,-795,0,1670600327,13010.954013389994,225.3909264899994,54474.45701304 2022-12-09,15:38:49.000,343,11109644,-795,0,1670600328,13010.832759809993,225.2922386700011,54474.477974400004 2022-12-09,15:38:50.000,343,11109658,-795,0,1670600329,13010.731715159993,225.13010868000129,54474.56181984 2022-12-09,15:38:51.000,343,11109616,-795,0,1670600330,13010.570043719992,225.01732260000426,54474.43605168 2022-12-09,15:38:52.000,343,11109563,-795,0,1670600331,13010.341009179996,224.84814347999782,54474.310283520004 2022-12-09,15:38:53.000,343,11109579,-795,0,1670600332,13010.280382389996,224.72125914000208,54474.40111608001 2022-12-09,15:38:54.000,343,11109659,-795,0,1670600333,13010.19281036,224.56617828000162,54474.359193360004 2022-12-09,15:38:55.000,343,11109637,-795,0,1670600334,13010.078293089995,224.46044133000396,54474.261373680005 2022-12-09,15:38:56.000,343,11109621,-795,0,1670600335,13010.037875229995,224.38290090000373,54474.24041232 2022-12-09,15:38:57.000,343,11109640,-795,0,1670600336,13010.05134785,224.23486917000264,54474.21945096 2022-12-09,15:38:58.000,343,11109631,-795,0,1670600337,13010.05134785,224.18552525999985,54474.36618048 2022-12-09,15:38:59.000,343,11109634,-795,0,1670600338,13010.098502019995,224.07273918000283,54474.310283520004 2022-12-09,15:39:00.000,343,11109586,-795,0,1670600339,13010.098502019995,224.00929701000132,54474.35220624001 2022-12-09,15:39:01.000,343,11109552,-795,0,1670600340,13010.12544725999,223.9670022299979,54474.20547672001 2022-12-09,15:39:02.000,343,11109674,-795,0,1670600341,13010.03113892,223.9670022299979,54474.03778584001 2022-12-09,15:39:03.000,343,11109640,-795,0,1670600342,13010.017666299995,223.98110049000388,54474.10765704 2022-12-09,15:39:04.000,343,11109666,-795,0,1670600343,13010.16586511999,223.95290396999917,54474.13560552001 2022-12-09,15:39:05.000,343,11109653,-795,0,1670600344,13010.179337739995,223.9670022299979,54474.10066992 2022-12-09,15:39:06.000,343,11109724,-795,0,1670600345,13010.18607404999,223.97405136000452,54474.21945096 2022-12-09,15:39:07.000,343,11109651,-795,0,1670600346,13010.11197464,223.98814962000324,54474.00983736 2022-12-09,15:39:08.000,343,11109569,-795,0,1670600347,13010.08502939999,223.97405136000452,54474.023811600004 2022-12-09,15:39:09.000,343,11109648,-795,0,1670600348,13010.078293089995,223.98814962000324,54474.01682448001 2022-12-09,15:39:10.000,343,11109625,-795,0,1670600349,13009.99072106,223.95290396999917,54473.98887600001 2022-12-09,15:39:11.000,343,11109584,-795,0,1670600350,13009.90314902999,223.9670022299979,54474.00983736 2022-12-09,15:39:12.000,343,11109645,-795,0,1670600351,13009.734741279994,223.90356006000366,54473.78624952 2022-12-09,15:39:13.000,343,11109683,-795,0,1670600352,13009.687587109998,223.86126528000023,54473.83515936 2022-12-09,15:39:14.000,343,11109547,-795,0,1670600353,13009.613487699993,223.79782310999872,54473.91201768 2022-12-09,15:39:15.000,343,11109687,-795,0,1670600354,13009.465288879997,223.64274224999826,54473.84913360001 2022-12-09,15:39:16.000,343,11109586,-795,0,1670600355,13009.269935889992,223.6004474700021,54473.82118512001 2022-12-09,15:39:17.000,343,11109594,-795,0,1670600356,13009.000483489996,223.4735631299991,54473.59759728 2022-12-09,15:39:18.000,343,11109549,-795,0,1670600357,13008.8724936,223.339629660004,54473.471829120004 2022-12-09,15:39:19.000,343,11109640,-795,0,1670600358,13008.650195369999,223.15635227999883,54473.471829120004 2022-12-09,15:39:20.000,343,11109626,-795,0,1670600359,13008.407688209998,223.00832054999773,54473.31112536 2022-12-09,15:39:21.000,343,11109619,-795,0,1670600360,13008.252753079993,222.84619055999792,54473.255228400005 2022-12-09,15:39:22.000,343,11109718,-795,0,1670600361,13008.064136399997,222.74045361000026,54473.17138296 2022-12-09,15:39:23.000,343,11109621,-795,0,1670600362,13007.963091749996,222.59242187999916,54473.087537520005 2022-12-09,15:39:24.000,343,11109540,-795,0,1670600363,13007.949619129991,222.43029188999935,54473.1853572 2022-12-09,15:39:25.000,343,11109552,-795,0,1670600364,13007.83510186,222.19062146999931,54473.101511759996 2022-12-09,15:39:26.000,343,11109536,-795,0,1670600365,13007.72732089999,222.00029496000207,54473.03164056001 2022-12-09,15:39:27.000,343,11109622,-795,0,1670600366,13007.64648517999,221.85226323000097,54472.968756480004 2022-12-09,15:39:28.000,343,11109640,-795,0,1670600367,13007.518495289994,221.70423149999988,54472.98273072001 2022-12-09,15:39:29.000,343,11109648,-795,0,1670600368,13007.437659569994,221.60554368000157,54472.92683376 2022-12-09,15:39:30.000,343,11109661,-795,0,1670600369,13007.430923259999,221.47865933999856,54473.08055040001 2022-12-09,15:39:31.000,343,11109628,-795,0,1670600370,13007.42418694999,221.35882413000218,54473.03164056001 2022-12-09,15:39:32.000,343,11109528,-795,0,1670600371,13007.363560159989,221.26718544000323,54472.968756480004 2022-12-09,15:39:33.000,343,11109582,-795,0,1670600372,13007.302933369989,221.1262028400015,54472.75914288 2022-12-09,15:39:34.000,343,11109615,-795,0,1670600373,13007.316405989994,221.04866241000127,54472.75914288 2022-12-09,15:39:35.000,343,11109604,-795,0,1670600374,13007.343351229989,220.93587633000425,54472.80805272 2022-12-09,15:39:36.000,343,11109625,-795,0,1670600375,13007.336614919994,220.8160411200006,54472.78010424 2022-12-09,15:39:37.000,343,11109633,-795,0,1670600376,13007.323142299989,220.72440243000165,54472.73818152 2022-12-09,15:39:38.000,343,11109653,-795,0,1670600377,13007.343351229989,220.66096026000014,54472.69625880001 2022-12-09,15:39:39.000,343,11109658,-795,0,1670600378,13007.377032779994,220.59751808999863,54472.80805272 2022-12-09,15:39:40.000,343,11109560,-795,0,1670600379,13007.302933369989,220.52702678999776,54472.7311944 2022-12-09,15:39:41.000,343,11109659,-795,0,1670600380,13007.222097649988,220.4847320100016,54472.64734896001 2022-12-09,15:39:42.000,343,11109671,-795,0,1670600381,13007.127789309998,220.43538809999882,54472.5215808 2022-12-09,15:39:43.000,343,11109640,-795,0,1670600382,13007.040217280002,220.37899506000394,54472.42376112 2022-12-09,15:39:44.000,343,11109655,-795,0,1670600383,13006.993063109992,220.32965115000115,54472.51459368 2022-12-09,15:39:45.000,343,11109641,-795,0,1670600384,13006.898754770002,220.31555289000244,54472.54952928 2022-12-09,15:39:46.000,343,11109684,-795,0,1670600385,13006.743819639996,220.21686507000413,54472.36087704001 2022-12-09,15:39:47.000,343,11109677,-795,0,1670600386,13006.61582975,220.20981594000477,54472.32594144 2022-12-09,15:39:48.000,343,11109578,-795,0,1670600387,13006.48783985999,220.1393246400039,54472.3818384 2022-12-09,15:39:49.000,343,11109601,-795,0,1670600388,13006.30595948999,220.08293160000176,54472.21414752 2022-12-09,15:39:50.000,343,11109668,-795,0,1670600389,13006.18470590999,219.99834204000217,54472.18619904 2022-12-09,15:39:51.000,343,11109611,-795,0,1670600390,13006.056716019993,219.95604725999874,54472.10235360001 2022-12-09,15:39:52.000,343,11109620,-795,0,1670600391,13005.881571960002,219.89965422000387,54472.00453392001 2022-12-09,15:39:53.000,343,11109629,-795,0,1670600392,13005.767054689997,219.87145769999916,54472.01850816 2022-12-09,15:39:54.000,343,11109622,-795,0,1670600393,13005.645801109997,219.8009663999983,54471.97658544001 2022-12-09,15:39:55.000,343,11109658,-795,0,1670600394,13005.571701699992,219.75162249000277,54472.00453392001 2022-12-09,15:39:56.000,343,11109697,-795,0,1670600395,13005.403293949996,219.73752423000406,54472.032482400005 2022-12-09,15:39:57.000,343,11109598,-795,0,1670600396,13005.241622509995,219.7163768399987,54471.76697184001 2022-12-09,15:39:58.000,343,11109585,-795,0,1670600397,13005.10689630999,219.75867162000213,54471.76697184001 2022-12-09,15:39:59.000,343,11109596,-795,0,1670600398,13004.972170109999,219.73752423000406,54471.85780440001 2022-12-09,15:40:00.000,343,11109687,-795,0,1670600399,13004.743135569988,219.78686813999957,54471.71806200001 2022-12-09,15:40:01.000,343,11109640,-795,0,1670600400,13004.669036159998,219.81506466000428,54471.6831264 2022-12-09,15:40:02.000,343,11109614,-795,0,1670600401,13004.480419480002,219.85735944000044,54471.6132552 2022-12-09,15:40:03.000,343,11109628,-795,0,1670600402,13004.365902209996,219.90670335000323,54471.627229440004 2022-12-09,15:40:04.000,343,11109625,-795,0,1670600403,13004.163812909996,220.0124403000009,54471.578319600005 2022-12-09,15:40:05.000,343,11109650,-795,0,1670600404,13004.163812909996,220.08998073000112,54471.592293839996 2022-12-09,15:40:06.000,343,11109634,-795,0,1670600405,13004.15034028999,220.1393246400039,54471.627229440004 2022-12-09,15:40:07.000,343,11109589,-795,0,1670600406,13004.06950456999,220.28030723999836,54471.49447416 2022-12-09,15:40:08.000,343,11109618,-795,0,1670600407,13004.04929563999,220.37899506000394,54471.48748704 2022-12-09,15:40:09.000,343,11109650,-795,0,1670600408,13004.042559329995,220.4494863600048,54471.58530672 2022-12-09,15:40:10.000,343,11109595,-795,0,1670600409,13004.04929563999,220.54817418000312,54471.66216504 2022-12-09,15:40:11.000,343,11109588,-795,0,1670600410,13004.022350399995,220.7173533000023,54471.67613928 2022-12-09,15:40:12.000,343,11109559,-795,0,1670600411,13004.03582302,220.7666972099978,54471.543384 2022-12-09,15:40:13.000,343,11109584,-795,0,1670600412,13004.01561409,220.8794832900021,54471.63421656 2022-12-09,15:40:14.000,343,11109598,-795,0,1670600413,13004.04929563999,220.97112198000104,54471.592293839996 2022-12-09,15:40:15.000,343,11109619,-795,0,1670600414,13004.103186119995,221.09800632000406,54471.62024232001 2022-12-09,15:40:16.000,343,11109662,-795,0,1670600415,13004.02908670999,221.16849761999765,54471.529409760005 2022-12-09,15:40:17.000,343,11109524,-795,0,1670600416,13004.04929563999,221.26718544000323,54471.543384 2022-12-09,15:40:18.000,343,11109605,-795,0,1670600417,13003.981932539995,221.35177500000282,54471.71806200001 2022-12-09,15:40:19.000,343,11109605,-795,0,1670600418,13003.92804205999,221.45751195000048,54471.65517792 2022-12-09,15:40:20.000,343,11109604,-795,0,1670600419,13004.00887777999,221.56324889999814,54471.864791520005 2022-12-09,15:40:21.000,343,11109620,-795,0,1670600420,13003.92804205999,221.67603498000244,54471.80889456001 2022-12-09,15:40:22.000,343,11109614,-795,0,1670600421,13003.941514679995,221.72537888999796,54471.65517792 2022-12-09,15:40:23.000,343,11109575,-795,0,1670600422,13003.941514679995,221.8804597499984,54471.59928096001 2022-12-09,15:40:24.000,343,11109678,-795,0,1670600423,13003.97519623,221.93685279000056,54471.78094608 2022-12-09,15:40:25.000,343,11109658,-795,0,1670600424,13003.941514679995,222.07078626000293,54471.72504912 2022-12-09,15:40:26.000,343,11109627,-795,0,1670600425,13003.96845991999,222.12013016999845,54471.82985592 2022-12-09,15:40:27.000,343,11109667,-795,0,1670600426,13003.961723609995,222.24701451000146,54471.78094608 2022-12-09,15:40:28.000,343,11109656,-795,0,1670600427,13004.03582302,222.38094798000384,54471.87876576 2022-12-09,15:40:29.000,343,11109601,-795,0,1670600428,13004.06950456999,222.4514392800047,54471.82985592 2022-12-09,15:40:30.000,343,11109634,-795,0,1670600429,13004.062768259995,222.55717623000237,54471.864791520005 2022-12-09,15:40:31.000,343,11109698,-795,0,1670600430,13004.03582302,222.67701143999875,54471.87876576 2022-12-09,15:40:32.000,343,11109630,-795,0,1670600431,13003.99540516,222.71930622000218,54471.77395896 2022-12-09,15:40:33.000,343,11109647,-795,0,1670600432,13004.062768259995,222.83914142999856,54471.92068848 2022-12-09,15:40:34.000,343,11109650,-795,0,1670600433,13004.03582302,222.95192751000286,54472.00453392001 2022-12-09,15:40:35.000,343,11109640,-795,0,1670600434,13004.103186119995,223.0435662000018,54472.10235360001 2022-12-09,15:40:36.000,343,11109581,-795,0,1670600435,13004.15034028999,223.1281557600014,54472.067418 2022-12-09,15:40:37.000,343,11109586,-795,0,1670600436,13004.13013135999,223.31848226999864,54471.99055968 2022-12-09,15:40:38.000,343,11109604,-795,0,1670600437,13004.082977189995,223.36782618000143,54471.927675599996 2022-12-09,15:40:39.000,343,11109655,-795,0,1670600438,13004.123395049995,223.50880878000316,54471.94164984 2022-12-09,15:40:40.000,343,11109654,-795,0,1670600439,13004.17728553,223.62864398999955,54472.10235360001 2022-12-09,15:40:41.000,343,11109644,-795,0,1670600440,13004.231176009991,223.77667572000064,54471.96959832 2022-12-09,15:40:42.000,343,11109662,-795,0,1670600441,13004.210967079991,223.8965109300043,54471.927675599996 2022-12-09,15:40:43.000,343,11109615,-795,0,1670600442,13004.264857559996,224.07273918000283,54472.12331496001 2022-12-09,15:40:44.000,343,11109541,-795,0,1670600443,13004.338956970001,224.24896743000136,54472.17222480001 2022-12-09,15:40:45.000,343,11109618,-795,0,1670600444,13004.365902209996,224.41814655000053,54472.151263440006 2022-12-09,15:40:46.000,343,11109601,-795,0,1670600445,13004.453474239992,224.60142392999842,54472.2071604 2022-12-09,15:40:47.000,343,11109632,-795,0,1670600446,13004.453474239992,224.78470131000358,54472.095366479996 2022-12-09,15:40:48.000,343,11109627,-795,0,1670600447,13004.500628410002,224.97502782000083,54472.17921192 2022-12-09,15:40:49.000,343,11109589,-795,0,1670600448,13004.635354609993,225.17240346000472,54472.3818384 2022-12-09,15:40:50.000,343,11109665,-795,0,1670600449,13004.695981399993,225.3415825800039,54472.535555040005 2022-12-09,15:40:51.000,343,11109623,-795,0,1670600450,13004.716190329993,225.52485996000178,54472.50760656001 2022-12-09,15:40:52.000,343,11109660,-795,0,1670600451,13004.682508780003,225.6869899500016,54472.367864160005 2022-12-09,15:40:53.000,343,11109553,-795,0,1670600452,13004.729662949998,225.8843655899982,54472.54952928 2022-12-09,15:40:54.000,343,11109617,-795,0,1670600453,13004.736399259993,226.060593840004,54472.71722016 2022-12-09,15:40:55.000,343,11109643,-795,0,1670600454,13004.783553429988,226.27206773999933,54472.6613232 2022-12-09,15:40:56.000,343,11109625,-795,0,1670600455,13004.817234979993,226.43419772999914,54472.75914288 2022-12-09,15:40:57.000,343,11109609,-795,0,1670600456,13004.776817119993,226.6527207600011,54472.801065600004 2022-12-09,15:40:58.000,343,11109650,-795,0,1670600457,13004.877861769994,226.80780162000156,54472.87792392 2022-12-09,15:40:59.000,343,11109633,-795,0,1670600458,13004.911543319999,227.01927552000416,54472.99670496 2022-12-09,15:41:00.000,343,11109578,-795,0,1670600459,13004.925015939989,227.18140551000397,54473.12247312 2022-12-09,15:41:01.000,343,11109628,-795,0,1670600460,13004.945224869989,227.3928794099993,54473.136447360004 2022-12-09,15:41:02.000,343,11109654,-795,0,1670600461,13004.904807009989,227.5409111400004,54473.09452464 2022-12-09,15:41:03.000,343,11109618,-795,0,1670600462,13005.019324279994,227.77353243000107,54473.10849888001 2022-12-09,15:41:04.000,343,11109653,-795,0,1670600463,13005.09342369,227.90041677000409,54473.33907384 2022-12-09,15:41:05.000,343,11109591,-795,0,1670600464,13005.120368929995,228.0132028500011,54473.136447360004 2022-12-09,15:41:06.000,343,11109616,-795,0,1670600465,13005.30898560999,228.23172588000307,54473.520738960004 2022-12-09,15:41:07.000,343,11109623,-795,0,1670600466,13005.36961239999,228.42910151999968,54473.46484200001 2022-12-09,15:41:08.000,343,11109604,-795,0,1670600467,13005.578438010001,228.63352629000292,54473.78624952 2022-12-09,15:41:09.000,343,11109588,-795,0,1670600468,13005.692955279992,228.77450889000465,54473.877082080005 2022-12-09,15:41:10.000,343,11109659,-795,0,1670600469,13005.841154100002,228.92958974999783,54473.995863120006 2022-12-09,15:41:11.000,343,11109648,-795,0,1670600470,13006.002825539988,229.08467060999828,54474.06573432001 2022-12-09,15:41:12.000,343,11109684,-795,0,1670600471,13006.076924949994,229.20450582000194,54474.01682448001 2022-12-09,15:41:13.000,343,11109633,-795,0,1670600472,13006.20491483999,229.38073407000047,54474.163554000006 2022-12-09,15:41:14.000,343,11109661,-795,0,1670600473,13006.43394938,229.52876580000157,54474.4081032 2022-12-09,15:41:15.000,343,11109617,-795,0,1670600474,13006.521521409995,229.6697484000033,54474.48496152 2022-12-09,15:41:16.000,343,11109559,-795,0,1670600475,13006.649511299991,229.79663273999904,54474.645665280004 2022-12-09,15:41:17.000,343,11109643,-795,0,1670600476,13006.67645654,229.9164679500027,54474.526884240004 2022-12-09,15:41:18.000,343,11109625,-795,0,1670600477,13006.804446429996,230.00105751000228,54474.72951072 2022-12-09,15:41:19.000,343,11109601,-795,0,1670600478,13006.966117869997,230.18433489000017,54474.90418872001 2022-12-09,15:41:20.000,343,11109707,-795,0,1670600479,13007.033480969993,230.2618753200004,54474.981047040004 2022-12-09,15:41:21.000,343,11109653,-795,0,1670600480,13007.053689899993,230.38875966000342,54474.7923948 2022-12-09,15:41:22.000,343,11109607,-795,0,1670600481,13007.249042889998,230.5085948699998,54475.050918240006 2022-12-09,15:41:23.000,343,11109597,-795,0,1670600482,13007.363560159989,230.6354792100028,54475.05790536 2022-12-09,15:41:24.000,343,11109629,-795,0,1670600483,13007.478077429994,230.74121616000048,54475.2814932 2022-12-09,15:41:25.000,343,11109578,-795,0,1670600484,13007.54544052999,230.8681005000035,54475.30944168001 2022-12-09,15:41:26.000,343,11109622,-795,0,1670600485,13007.69363935,231.0161322300046,54475.44918408 2022-12-09,15:41:27.000,343,11109625,-795,0,1670600486,13007.70711196999,231.14301657000033,54475.35835152001 2022-12-09,15:41:28.000,343,11109573,-795,0,1670600487,13007.77447507,231.248753519998,54475.49809392001 2022-12-09,15:41:29.000,343,11109641,-795,0,1670600488,13007.87551972,231.41793264000444,54475.6308492 2022-12-09,15:41:30.000,343,11109654,-795,0,1670600489,13007.976564370001,231.53776785000082,54475.8055272 2022-12-09,15:41:31.000,343,11109651,-795,0,1670600490,13008.030454849992,231.66465219000384,54475.8753984 2022-12-09,15:41:32.000,343,11109537,-795,0,1670600491,13008.016982230001,231.78448740000022,54475.86142416001 2022-12-09,15:41:33.000,343,11109630,-795,0,1670600492,13008.111290569992,231.9818630400041,54475.92430824 2022-12-09,15:41:34.000,343,11109598,-795,0,1670600493,13008.144972119997,232.09464912000112,54476.07802488001 2022-12-09,15:41:35.000,343,11109574,-795,0,1670600494,13008.151708429992,232.24268085000222,54476.12693472001 2022-12-09,15:41:36.000,343,11109609,-795,0,1670600495,13008.151708429992,232.40481084000203,54476.203793040004 2022-12-09,15:41:37.000,343,11109649,-795,0,1670600496,13008.212335219992,232.60218647999864,54476.23174152 2022-12-09,15:41:38.000,343,11109599,-795,0,1670600497,13008.333588799993,232.74316908000037,54476.50423920001 2022-12-09,15:41:39.000,343,11109620,-795,0,1670600498,13008.441369759988,232.9475938500036,54476.62302024 2022-12-09,15:41:40.000,343,11109578,-795,0,1670600499,13008.501996549989,233.13792036000086,54476.727827040006 2022-12-09,15:41:41.000,343,11109605,-795,0,1670600500,13008.562623339989,233.30709948000003,54476.846608080006 2022-12-09,15:41:42.000,343,11109625,-795,0,1670600501,13008.629986439999,233.49037685999792,54476.81865960001 2022-12-09,15:41:43.000,343,11109580,-795,0,1670600502,13008.68387691999,233.69480163000117,54476.8535952 2022-12-09,15:41:44.000,343,11109640,-795,0,1670600503,13008.83207574,233.82873510000354,54477.0981444 2022-12-09,15:41:45.000,343,11109674,-795,0,1670600504,13008.960065629995,233.969717699998,54477.17500272001 2022-12-09,15:41:46.000,343,11109686,-795,0,1670600505,13009.03416504,234.11070029999973,54477.161028480004 2022-12-09,15:41:47.000,343,11109658,-795,0,1670600506,13009.222781719996,234.2657811600002,54477.39160344001 2022-12-09,15:41:48.000,343,11109555,-795,0,1670600507,13009.370980539992,234.3292233300017,54477.60121704 2022-12-09,15:41:49.000,343,11109648,-795,0,1670600508,13009.485497809997,234.49840245000087,54477.566281440006 2022-12-09,15:41:50.000,343,11109607,-795,0,1670600509,13009.613487699993,234.5900411399998,54477.67807536001 2022-12-09,15:41:51.000,343,11109715,-795,0,1670600510,13009.748213899999,234.69577809000475,54477.81083064 2022-12-09,15:41:52.000,343,11109638,-795,0,1670600511,13009.86273116999,234.7239746100022,54477.80384352001 2022-12-09,15:41:53.000,343,11109656,-795,0,1670600512,13009.99072106,234.8367606899992,54477.94358592001 2022-12-09,15:41:54.000,343,11109654,-795,0,1670600513,13010.098502019995,234.87200634000328,54478.12525104 2022-12-09,15:41:55.000,343,11109578,-795,0,1670600514,13010.25343715,234.886104600002,54478.27198056 2022-12-09,15:41:56.000,343,11109621,-795,0,1670600515,13010.374690730001,234.85790808000456,54478.334864640005 2022-12-09,15:41:57.000,343,11109526,-795,0,1670600516,13010.455526450001,234.87905547000264,54478.41172296 2022-12-09,15:41:58.000,343,11109643,-795,0,1670600517,13010.529625859992,234.92839937999815,54478.383774480004 2022-12-09,15:41:59.000,343,11109600,-795,0,1670600518,13010.583516339997,234.9354485100048,54478.42569720001 2022-12-09,15:42:00.000,343,11109686,-795,0,1670600519,13010.691297299993,234.9213502499988,54478.6003752 2022-12-09,15:42:01.000,343,11109665,-795,0,1670600520,13010.738451470002,234.95659590000287,54478.66325928001 2022-12-09,15:42:02.000,343,11109591,-795,0,1670600521,13010.785605639998,234.97774329000094,54478.68422064001 2022-12-09,15:42:03.000,343,11109669,-795,0,1670600522,13010.839496119988,234.99184154999966,54478.59338808001 2022-12-09,15:42:04.000,343,11109572,-795,0,1670600523,13010.940540769989,235.05528372000117,54478.80998880001 2022-12-09,15:42:05.000,343,11109595,-795,0,1670600524,13011.021376489989,235.0834802399986,54478.82396304 2022-12-09,15:42:06.000,343,11109615,-795,0,1670600525,13010.994431249994,235.2315119699997,54478.80300168 2022-12-09,15:42:07.000,343,11109659,-795,0,1670600526,13011.095475899994,235.25265935999778,54478.69819488 2022-12-09,15:42:08.000,343,11109608,-795,0,1670600527,13011.24367471999,235.2949541400012,54478.82396304 2022-12-09,15:42:09.000,343,11109628,-795,0,1670600528,13011.30430150999,235.46413326000038,54479.04755088001 2022-12-09,15:42:10.000,343,11109635,-795,0,1670600529,13011.40534615999,235.49937891000445,54479.0894736 2022-12-09,15:42:11.000,343,11109577,-795,0,1670600530,13011.398609849995,235.54872281999997,54479.03357664 2022-12-09,15:42:12.000,343,11109662,-795,0,1670600531,13011.37166461,235.6403615099989,54478.907808480006 2022-12-09,15:42:13.000,343,11109613,-795,0,1670600532,13011.418818779995,235.7742949800013,54478.97069256 2022-12-09,15:42:14.000,343,11109678,-795,0,1670600533,13011.45250033,235.9364249700011,54479.04056376 2022-12-09,15:42:15.000,343,11109608,-795,0,1670600534,13011.48618187999,236.0985549600009,54479.09646072001 2022-12-09,15:42:16.000,343,11109615,-795,0,1670600535,13011.614171770001,236.12675147999835,54479.21524176001 2022-12-09,15:42:17.000,343,11109690,-795,0,1670600536,13011.647853319992,236.21839017000457,54479.16633192001 2022-12-09,15:42:18.000,343,11109572,-795,0,1670600537,13011.822997379997,236.2324884300033,54479.35498416001 2022-12-09,15:42:19.000,343,11109630,-795,0,1670600538,13011.984668819998,236.246586690002,54479.5436364 2022-12-09,15:42:20.000,343,11109660,-795,0,1670600539,13012.105922399998,236.21134103999793,54479.59953336001 2022-12-09,15:42:21.000,343,11109626,-795,0,1670600540,13012.240648599989,236.22543930000393,54479.66241744 2022-12-09,15:42:22.000,343,11109620,-795,0,1670600541,13012.375374799994,236.1478988700037,54479.6135076 2022-12-09,15:42:23.000,343,11109670,-795,0,1670600542,13012.537046239995,236.14084974000434,54479.62049472001 2022-12-09,15:42:24.000,343,11109643,-795,0,1670600543,13012.73239923,236.06330931000412,54479.844082560005 2022-12-09,15:42:25.000,343,11109614,-795,0,1670600544,13012.947961149992,236.0351127899994,54479.892992400004 2022-12-09,15:42:26.000,343,11109628,-795,0,1670600545,13013.055742110002,235.95052322999982,54479.892992400004 2022-12-09,15:42:27.000,343,11109679,-795,0,1670600546,13013.197204620003,235.9011793200043,54479.87901816 2022-12-09,15:42:28.000,343,11109600,-795,0,1670600547,13013.331930819993,235.8377371500028,54479.87901816 2022-12-09,15:42:29.000,343,11109674,-795,0,1670600548,13013.473393329994,235.7390493300045,54480.03972192 2022-12-09,15:42:30.000,343,11109655,-795,0,1670600549,13013.58117428999,235.67560716000298,54480.130554480005 2022-12-09,15:42:31.000,343,11109622,-795,0,1670600550,13013.675482629995,235.5910176000034,54480.23536128 2022-12-09,15:42:32.000,343,11109610,-795,0,1670600551,13013.715900489995,235.53462456000125,54480.10260600001 2022-12-09,15:42:33.000,343,11109659,-795,0,1670600552,13013.736109419995,235.40069108999887,54480.09561888 2022-12-09,15:42:34.000,343,11109628,-795,0,1670600553,13013.837154069995,235.30200327000057,54480.14452872 2022-12-09,15:42:35.000,343,11109672,-795,0,1670600554,13013.88430823999,235.20331545000226,54480.26330976 2022-12-09,15:42:36.000,343,11109644,-795,0,1670600555,13013.958407649996,235.09052936999797,54480.30523248 2022-12-09,15:42:37.000,343,11109611,-795,0,1670600556,13013.944935029991,234.9847924200003,54480.277284 2022-12-09,15:42:38.000,343,11109630,-795,0,1670600557,13014.012298130001,234.87200634000328,54480.10959312 2022-12-09,15:42:39.000,343,11109629,-795,0,1670600558,13014.079661229996,234.80856417000177,54480.14452872 2022-12-09,15:42:40.000,343,11109676,-795,0,1670600559,13014.261541599997,234.65348331000132,54480.18645144 2022-12-09,15:42:41.000,343,11109625,-795,0,1670600560,13014.403004109998,234.59709026999917,54480.37510368 2022-12-09,15:42:42.000,343,11109622,-795,0,1670600561,13014.429949349993,234.4772550600028,54480.15151584001 2022-12-09,15:42:43.000,343,11109637,-795,0,1670600562,13014.544466619998,234.40676376000192,54480.228374160004 2022-12-09,15:42:44.000,343,11109634,-795,0,1670600563,13014.746555919999,234.2798794199989,54480.24234840001 2022-12-09,15:42:45.000,343,11109616,-795,0,1670600564,13014.813919019995,234.18824072999996,54480.1375416 2022-12-09,15:42:46.000,343,11109657,-795,0,1670600565,13014.92169997999,234.1177494299991,54480.21439992 2022-12-09,15:42:47.000,343,11109666,-795,0,1670600566,13014.92169997999,234.0825037800023,54480.05369616001 2022-12-09,15:42:48.000,343,11109659,-795,0,1670600567,13014.98906308,233.9979142200027,54479.99081208 2022-12-09,15:42:49.000,343,11109631,-795,0,1670600568,13015.00927201,233.92742292000185,54480.00478632001 2022-12-09,15:42:50.000,343,11109641,-795,0,1670600569,13015.12378927999,233.8357842300029,54480.26330976 2022-12-09,15:42:51.000,343,11109561,-795,0,1670600570,13015.12378927999,233.7723420600014,54480.130554480005 2022-12-09,15:42:52.000,343,11109611,-795,0,1670600571,13015.036217249995,233.61021207000158,54480.03273480001 2022-12-09,15:42:53.000,343,11109608,-795,0,1670600572,13015.076635109996,233.51152425000328,54480.08863176 2022-12-09,15:42:54.000,343,11109586,-795,0,1670600573,13015.157470829996,233.41988556000433,54480.081644640006 2022-12-09,15:42:55.000,343,11109583,-795,0,1670600574,13015.117052969996,233.22250992000045,54480.05369616001 2022-12-09,15:42:56.000,343,11109624,-795,0,1670600575,13015.09010773,233.04628167000192,54479.90696664001 2022-12-09,15:42:57.000,343,11109592,-795,0,1670600576,13015.143998209991,232.8841516800021,54479.88600528001 2022-12-09,15:42:58.000,343,11109587,-795,0,1670600577,13015.258515479996,232.70792343000358,54480.0676704 2022-12-09,15:42:59.000,343,11109588,-795,0,1670600578,13015.298933339996,232.53169517999777,54480.02574768001 2022-12-09,15:43:00.000,343,11109604,-795,0,1670600579,13015.339351199997,232.34841779999988,54479.962863600005 2022-12-09,15:43:01.000,343,11109582,-795,0,1670600580,13015.366296439992,232.19333693999943,54479.86504392001 2022-12-09,15:43:02.000,343,11109591,-795,0,1670600581,13015.460604779997,232.03825607999897,54479.83709544001 2022-12-09,15:43:03.000,343,11109612,-795,0,1670600582,13015.453868470002,231.88317521999852,54479.83010832 2022-12-09,15:43:04.000,343,11109631,-795,0,1670600583,13015.575122050002,231.72809435999807,54479.92094088 2022-12-09,15:43:05.000,343,11109624,-795,0,1670600584,13015.602067289998,231.61530828000105,54479.93491512001 2022-12-09,15:43:06.000,343,11109657,-795,0,1670600585,13015.588594669993,231.49547307000466,54479.844082560005 2022-12-09,15:43:07.000,343,11109585,-795,0,1670600586,13015.460604779997,231.375637860001,54479.75325 2022-12-09,15:43:08.000,343,11109580,-795,0,1670600587,13015.615539910003,231.19940961000248,54479.80215984 2022-12-09,15:43:09.000,343,11109617,-795,0,1670600588,13015.575122050002,231.0936726600048,54479.80215984 2022-12-09,15:43:10.000,343,11109601,-795,0,1670600589,13015.541440499997,230.94564093000372,54479.76722424001 2022-12-09,15:43:11.000,343,11109604,-795,0,1670600590,13015.494286330002,230.79760920000263,54479.725301520004 2022-12-09,15:43:12.000,343,11109666,-795,0,1670600591,13015.379769059997,230.6354792100028,54479.52966216001 2022-12-09,15:43:13.000,343,11109652,-795,0,1670600592,13015.325878579992,230.48039835000236,54479.55062352001 2022-12-09,15:43:14.000,343,11109601,-795,0,1670600593,13015.319142269997,230.3112192300032,54479.676391680005 2022-12-09,15:43:15.000,343,11109641,-795,0,1670600594,13015.251779170001,230.09269620000123,54479.64844320001 2022-12-09,15:43:16.000,343,11109593,-795,0,1670600595,13015.15073452,229.93056621000142,54479.53664928 2022-12-09,15:43:17.000,343,11109638,-795,0,1670600596,13015.06316248999,229.7684362200016,54479.43184248001 2022-12-09,15:43:18.000,343,11109625,-795,0,1670600597,13014.96211783999,229.6063062300018,54479.37594552 2022-12-09,15:43:19.000,343,11109630,-795,0,1670600598,13014.88128211999,229.45122537000134,54479.25017736 2022-12-09,15:43:20.000,343,11109650,-795,0,1670600599,13014.86107318999,229.3102427699996,54479.243190240006 2022-12-09,15:43:21.000,343,11109645,-795,0,1670600600,13014.82739164,229.2468005999981,54479.20126752 2022-12-09,15:43:22.000,343,11109622,-795,0,1670600601,13014.76676485,229.14106365000043,54479.09646072001 2022-12-09,15:43:23.000,343,11109614,-795,0,1670600602,13014.726346989999,229.0282775700034,54479.01261528 2022-12-09,15:43:24.000,343,11109608,-795,0,1670600603,13014.67919281999,229.00713017999806,54479.08248648 2022-12-09,15:43:25.000,343,11109618,-795,0,1670600604,13014.591620789994,228.92958974999783,54478.92876984001 2022-12-09,15:43:26.000,343,11109605,-795,0,1670600605,13014.537730309989,228.88024584000232,54478.83095016001 2022-12-09,15:43:27.000,343,11109643,-795,0,1670600606,13014.429949349993,228.83090192999953,54478.67723352 2022-12-09,15:43:28.000,343,11109616,-795,0,1670600607,13014.369322559993,228.8379510599989,54478.64229792001 2022-12-09,15:43:29.000,343,11109597,-795,0,1670600608,13014.396267800003,228.76745975999802,54478.71216912001 2022-12-09,15:43:30.000,343,11109630,-795,0,1670600609,13014.335641010002,228.66877193999971,54478.72614336 2022-12-09,15:43:31.000,343,11109576,-795,0,1670600610,13014.207651119992,228.6053297699982,54478.670246400005 2022-12-09,15:43:32.000,343,11109600,-795,0,1670600611,13014.106606469992,228.52074020999862,54478.3907616 2022-12-09,15:43:33.000,343,11109625,-795,0,1670600612,13014.133551710001,228.39385587000288,54478.502555520005 2022-12-09,15:43:34.000,343,11109637,-795,0,1670600613,13014.099870159996,228.33041370000137,54478.49556840001 2022-12-09,15:43:35.000,343,11109612,-795,0,1670600614,13014.045979679991,228.1612345800022,54478.48858128 2022-12-09,15:43:36.000,343,11109615,-795,0,1670600615,13013.978616579996,227.9991045900024,54478.24403208 2022-12-09,15:43:37.000,343,11109669,-795,0,1670600616,13014.039243369996,227.86517112,54478.216083600004 2022-12-09,15:43:38.000,343,11109636,-795,0,1670600617,13014.066188609992,227.73828678000427,54478.41871008 2022-12-09,15:43:39.000,343,11109634,-795,0,1670600618,13014.099870159996,227.61845157000062,54478.36281312 2022-12-09,15:43:40.000,343,11109614,-795,0,1670600619,13014.072924920001,227.4563215800008,54478.334864640005 2022-12-09,15:43:41.000,343,11109616,-795,0,1670600620,13014.025770749991,227.3294372399978,54478.24403208 2022-12-09,15:43:42.000,343,11109615,-795,0,1670600621,13013.938198719996,227.21665116000077,54478.020444240006 2022-12-09,15:43:43.000,343,11109666,-795,0,1670600622,13013.944935029991,227.0615703000003,54478.04140560001 2022-12-09,15:43:44.000,343,11109618,-795,0,1670600623,13013.97188027,226.92763682999794,54478.118263920005 2022-12-09,15:43:45.000,343,11109654,-795,0,1670600624,13013.897780859996,226.82189988000027,54478.09031544001 2022-12-09,15:43:46.000,343,11109594,-795,0,1670600625,13013.816945139995,226.7373103200007,54478.04140560001 2022-12-09,15:43:47.000,343,11109639,-795,0,1670600626,13013.776527279995,226.6174751100043,54477.9365988 2022-12-09,15:43:48.000,343,11109556,-795,0,1670600627,13013.7899999,226.48354164000193,54477.94358592001 2022-12-09,15:43:49.000,343,11109655,-795,0,1670600628,13013.74284572999,226.39895208000235,54477.880701840004 2022-12-09,15:43:50.000,343,11109607,-795,0,1670600629,13013.68221893999,226.29321513000468,54477.85974048 2022-12-09,15:43:51.000,343,11109666,-795,0,1670600630,13013.60138321999,226.16633079000167,54477.664101120004 2022-12-09,15:43:52.000,343,11109624,-795,0,1670600631,13013.5879106,226.12403600999824,54477.65012688 2022-12-09,15:43:53.000,343,11109609,-795,0,1670600632,13013.574437979994,226.00420080000185,54477.74095944 2022-12-09,15:43:54.000,343,11109624,-795,0,1670600633,13013.62159214999,225.90551298000355,54477.880701840004 2022-12-09,15:43:55.000,343,11109620,-795,0,1670600634,13013.62159214999,225.79272689999925,54477.89467608001 2022-12-09,15:43:56.000,343,11109581,-795,0,1670600635,13013.5879106,225.74338299000374,54477.7968564 2022-12-09,15:43:57.000,343,11109592,-795,0,1670600636,13013.513811189994,225.64469516999816,54477.53833296001 2022-12-09,15:43:58.000,343,11109639,-795,0,1670600637,13013.507074879999,225.56715473999793,54477.57326856 2022-12-09,15:43:59.000,343,11109648,-795,0,1670600638,13013.513811189994,225.51781083000242,54477.65711400001 2022-12-09,15:44:00.000,343,11109607,-795,0,1670600639,13013.486865949999,225.4402704000022,54477.60820416001 2022-12-09,15:44:01.000,343,11109596,-795,0,1670600640,13013.54749274,225.3556808400026,54477.65012688 2022-12-09,15:44:02.000,343,11109662,-795,0,1670600641,13013.527283809999,225.2922386700011,54477.57326856 2022-12-09,15:44:03.000,343,11109613,-795,0,1670600642,13013.56096535999,225.26404215000366,54477.53833296001 2022-12-09,15:44:04.000,343,11109568,-795,0,1670600643,13013.62159214999,225.22174737000023,54477.62916552 2022-12-09,15:44:05.000,343,11109596,-795,0,1670600644,13013.60138321999,225.22174737000023,54477.53134584 2022-12-09,15:44:06.000,343,11109622,-795,0,1670600645,13013.614855839995,225.15125606999936,54477.46147464 2022-12-09,15:44:07.000,343,11109677,-795,0,1670600646,13013.574437979994,225.1089612900032,54477.35666784 2022-12-09,15:44:08.000,343,11109634,-795,0,1670600647,13013.466657019999,225.05961738000042,54477.20295120001 2022-12-09,15:44:09.000,343,11109634,-795,0,1670600648,13013.594646909994,224.97502782000083,54477.28679664 2022-12-09,15:44:10.000,343,11109617,-795,0,1670600649,13013.66874632,224.9820769500002,54477.482436 2022-12-09,15:44:11.000,343,11109628,-795,0,1670600650,13013.64853739,224.9468313000034,54477.48942312001 2022-12-09,15:44:12.000,343,11109586,-795,0,1670600651,13013.58117428999,224.8974873900006,54477.30077088001 2022-12-09,15:44:13.000,343,11109495,-795,0,1670600652,13013.5879106,224.8833891300019,54477.349680720006 2022-12-09,15:44:14.000,343,11109606,-795,0,1670600653,13013.58117428999,224.8833891300019,54477.36365496 2022-12-09,15:44:15.000,343,11109650,-795,0,1670600654,13013.594646909994,224.8340452199991,54477.43352616 2022-12-09,15:44:16.000,343,11109601,-795,0,1670600655,13013.493602259994,224.82699608999974,54477.2378868 2022-12-09,15:44:17.000,343,11109616,-755,0,1670600656,13013.574437979994,224.78470131000358,54477.37064208001 2022-12-09,15:44:18.000,343,11109629,-795,0,1670600657,13013.594646909994,224.79175044000294,54477.39160344001 2022-12-09,15:44:19.000,343,11109605,-795,0,1670600658,13013.614855839995,224.76355391999823,54477.41955192001 2022-12-09,15:44:20.000,343,11109614,-795,0,1670600659,13013.574437979994,224.78470131000358,54477.41955192001 2022-12-09,15:44:21.000,343,11109607,-795,0,1670600660,13013.534020119994,224.7494556599995,54477.36365496 2022-12-09,15:44:22.000,343,11109601,-795,0,1670600661,13013.426239159999,224.72125914000208,54477.22391256001 2022-12-09,15:44:23.000,343,11109606,-795,0,1670600662,13013.432975469994,224.78470131000358,54477.209938320004 2022-12-09,15:44:24.000,343,11109613,-795,0,1670600663,13013.426239159999,224.78470131000358,54477.43352616 2022-12-09,15:44:25.000,343,11109633,-795,0,1670600664,13013.439711779989,224.79175044000294,54477.43352616 2022-12-09,15:44:26.000,343,11109652,-795,0,1670600665,13013.385821299998,224.84814347999782,54477.43352616 2022-12-09,15:44:27.000,343,11109634,-795,0,1670600666,13013.392557609994,224.8833891300019,54477.482436 2022-12-09,15:44:28.000,343,11109591,-795,0,1670600667,13013.358876059989,224.90453651999997,54477.34269360001 2022-12-09,15:44:29.000,343,11109547,-795,0,1670600668,13013.318458199989,224.89043826000125,54477.35666784 2022-12-09,15:44:30.000,343,11109636,-795,0,1670600669,13013.325194509998,224.9609295600021,54477.42653904 2022-12-09,15:44:31.000,343,11109618,-795,0,1670600670,13013.318458199989,224.9961752099989,54477.377629200004 2022-12-09,15:44:32.000,343,11109678,-795,0,1670600671,13013.230886169993,225.06666650999978,54477.27282240001 2022-12-09,15:44:33.000,343,11109656,-795,0,1670600672,13013.278040339988,225.13010868000129,54477.36365496 2022-12-09,15:44:34.000,343,11109602,-795,0,1670600673,13013.345403439998,225.22174737000023,54477.46846176001 2022-12-09,15:44:35.000,343,11109658,-795,0,1670600674,13013.358876059989,225.2569930200043,54477.50339736 2022-12-09,15:44:36.000,343,11109603,-795,0,1670600675,13013.352139749994,225.2922386700011,54477.44051328001 2022-12-09,15:44:37.000,343,11109552,-795,0,1670600676,13013.278040339988,225.30633692999982,54477.35666784 2022-12-09,15:44:38.000,343,11109580,-795,0,1670600677,13013.304985579998,225.3909264899994,54477.31474512 2022-12-09,15:44:39.000,343,11109577,-795,0,1670600678,13013.338667129989,225.4402704000022,54477.447500400005 2022-12-09,15:44:40.000,343,11109620,-795,0,1670600679,13013.318458199989,225.49666344000434,54477.43352616 2022-12-09,15:44:41.000,343,11109667,-795,0,1670600680,13013.291512959993,225.57420387000457,54477.52435872 2022-12-09,15:44:42.000,343,11109662,-795,0,1670600681,13013.251095099993,225.63059690999944,54477.43352616 2022-12-09,15:44:43.000,343,11109617,-795,0,1670600682,13013.203940929998,225.69403908000095,54477.48942312001 2022-12-09,15:44:44.000,343,11109584,-795,0,1670600683,13013.163523069998,225.74338299000374,54477.51038448001 2022-12-09,15:44:45.000,343,11109637,-795,0,1670600684,13013.170259379993,225.8138742900046,54477.496410240004 2022-12-09,15:44:46.000,343,11109610,-795,0,1670600685,13013.102896279997,225.8491199400014,54477.42653904 2022-12-09,15:44:47.000,343,11109648,-795,0,1670600686,13013.028796869992,225.91961124000227,54477.26583528 2022-12-09,15:44:48.000,343,11109598,-795,0,1670600687,13013.028796869992,225.92666037000163,54477.307758 2022-12-09,15:44:49.000,343,11109629,-795,0,1670600688,13013.116368900002,225.98305341000378,54477.482436 2022-12-09,15:44:50.000,343,11109641,-795,0,1670600689,13013.170259379993,225.97600428000442,54477.53833296001 2022-12-09,15:44:51.000,343,11109642,-795,0,1670600690,13013.163523069998,226.01829906000057,54477.48942312001 2022-12-09,15:44:52.000,343,11109559,-795,0,1670600691,13013.203940929998,226.0323973199993,54477.46846176001 2022-12-09,15:44:53.000,343,11109580,-795,0,1670600692,13013.230886169993,226.05354471000464,54477.47544888 2022-12-09,15:44:54.000,343,11109583,-795,0,1670600693,13013.244358789998,226.10993774999952,54477.42653904 2022-12-09,15:44:55.000,343,11109628,-795,0,1670600694,13013.264567719998,226.17337992000103,54477.41955192001 2022-12-09,15:44:56.000,343,11109571,-795,0,1670600695,13013.338667129989,226.18042905000038,54477.53833296001 2022-12-09,15:44:57.000,343,11109662,-795,0,1670600696,13013.399293919989,226.27206773999933,54477.62916552 2022-12-09,15:44:58.000,343,11109610,-795,0,1670600697,13013.399293919989,226.3425590400002,54477.63615264001 2022-12-09,15:44:59.000,343,11109620,-795,0,1670600698,13013.399293919989,226.3707555600049,54477.58025568 2022-12-09,15:45:00.000,343,11109607,-795,0,1670600699,13013.486865949999,226.47649251000257,54477.69903672 2022-12-09,15:45:01.000,343,11109623,-795,0,1670600700,13013.426239159999,226.57518033000088,54477.65012688 2022-12-09,15:45:02.000,343,11109618,-795,0,1670600701,13013.399293919989,226.67386814999918,54477.59422992 2022-12-09,15:45:03.000,343,11109569,-795,0,1670600702,13013.385821299998,226.75845770999877,54477.62916552 2022-12-09,15:45:04.000,343,11109613,-795,0,1670600703,13013.412766539994,226.87829292000242,54477.83877912 2022-12-09,15:45:05.000,343,11109596,-795,0,1670600704,13013.446448089999,226.97698074000073,54477.92262456001 2022-12-09,15:45:06.000,343,11109618,-795,0,1670600705,13013.399293919989,227.0615703000003,54477.90865032 2022-12-09,15:45:07.000,343,11109617,-795,0,1670600706,13013.331930819993,227.1955037700027,54477.852753360006 2022-12-09,15:45:08.000,343,11109577,-795,0,1670600707,13013.372348679994,227.28714246000163,54477.95756016 2022-12-09,15:45:09.000,343,11109601,-795,0,1670600708,13013.237622479988,227.41402680000465,54477.77589504001 2022-12-09,15:45:10.000,343,11109613,-795,0,1670600709,13013.156786760002,227.49156723000488,54477.852753360006 2022-12-09,15:45:11.000,343,11109656,-795,0,1670600710,13013.278040339988,227.64664808999805,54477.94358592001 2022-12-09,15:45:12.000,343,11109613,-795,0,1670600711,13013.170259379993,227.73123764999764,54477.82480488001 2022-12-09,15:45:13.000,343,11109644,-795,0,1670600712,13013.143314139998,227.8510728600013,54477.950573040005 2022-12-09,15:45:14.000,343,11109641,-795,0,1670600713,13013.257831409988,227.98500633000367,54478.10428968 2022-12-09,15:45:15.000,343,11109684,-795,0,1670600714,13013.257831409988,228.04139936999854,54478.09031544001 2022-12-09,15:45:16.000,343,11109619,-795,0,1670600715,13013.224149859998,228.08369415000197,54478.09031544001 2022-12-09,15:45:17.000,343,11109606,-795,0,1670600716,13013.156786760002,228.18943109999964,54477.91563744 2022-12-09,15:45:18.000,343,11109567,-795,0,1670600717,13013.136577830002,228.21762762000435,54477.999482880005 2022-12-09,15:45:19.000,343,11109646,-795,0,1670600718,13013.224149859998,228.3092663100033,54478.09031544001 2022-12-09,15:45:20.000,343,11109617,-795,0,1670600719,13013.143314139998,228.33746283000073,54478.13223816 2022-12-09,15:45:21.000,343,11109649,-795,0,1670600720,13013.170259379993,228.3727084800048,54478.216083600004 2022-12-09,15:45:22.000,343,11109613,-795,0,1670600721,13013.183731999998,228.35156108999945,54478.16018664001 2022-12-09,15:45:23.000,343,11109644,-795,0,1670600722,13013.096159970002,228.43615064999904,54478.06236696001 2022-12-09,15:45:24.000,343,11109601,-795,0,1670600723,13013.116368900002,228.43615064999904,54478.20909648001 2022-12-09,15:45:25.000,343,11109593,-795,0,1670600724,13013.015324250002,228.43615064999904,54478.167173760005 2022-12-09,15:45:26.000,343,11109637,-795,0,1670600725,13012.981642699997,228.45024890999775,54478.19512224 2022-12-09,15:45:27.000,343,11109622,-795,0,1670600726,13012.826707569991,228.46434717000375,54477.98550864 2022-12-09,15:45:28.000,343,11109585,-795,0,1670600727,13012.739135539996,228.43615064999904,54477.92262456001 2022-12-09,15:45:29.000,343,11109616,-795,0,1670600728,13012.7121903,228.45024890999775,54478.03441848 2022-12-09,15:45:30.000,343,11109608,-795,0,1670600729,13012.63135458,228.5066419499999,54478.069354080006 2022-12-09,15:45:31.000,343,11109621,-795,0,1670600730,13012.50336468999,228.53483847000462,54478.06236696001 2022-12-09,15:45:32.000,343,11109606,-795,0,1670600731,13012.415792659995,228.59828063999885,54477.98550864 2022-12-09,15:45:33.000,343,11109513,-795,0,1670600732,13012.355165869994,228.66172281000036,54478.10428968 2022-12-09,15:45:34.000,343,11109649,-795,0,1670600733,13012.32148431999,228.73221411000122,54478.17416088 2022-12-09,15:45:35.000,343,11109610,-795,0,1670600734,13012.274330149994,228.76745975999802,54478.20210936 2022-12-09,15:45:36.000,343,11109637,-795,0,1670600735,13012.220439669989,228.89434410000104,54478.09031544001 2022-12-09,15:45:37.000,343,11109590,-795,0,1670600736,13012.240648599989,229.0141793100047,54478.11127680001 2022-12-09,15:45:38.000,343,11109589,-795,0,1670600737,13012.415792659995,229.10581800000364,54478.355826000006 2022-12-09,15:45:39.000,343,11109621,-795,0,1670600738,13012.40905635,229.23270233999938,54478.34883888001 2022-12-09,15:45:40.000,343,11109637,-795,0,1670600739,13012.510101,229.3948323299992,54478.355826000006 2022-12-09,15:45:41.000,343,11109616,-795,0,1670600740,13012.537046239995,229.49352015000477,54478.29992904 2022-12-09,15:45:42.000,343,11109637,-795,0,1670600741,13012.57072779,229.6415518799986,54478.32787752001 2022-12-09,15:45:43.000,343,11109639,-795,0,1670600742,13012.68524505999,229.76138709000224,54478.36281312 2022-12-09,15:45:44.000,343,11109644,-795,0,1670600743,13012.766080779991,229.86007491000055,54478.523516880006 2022-12-09,15:45:45.000,343,11109633,-795,0,1670600744,13012.853652810001,229.97286099000485,54478.64928504 2022-12-09,15:45:46.000,343,11109567,-795,0,1670600745,13012.900806979997,230.03630315999908,54478.670246400005 2022-12-09,15:45:47.000,343,11109605,-795,0,1670600746,13012.907543289992,230.07154881000315,54478.670246400005 2022-12-09,15:45:48.000,343,11109626,-795,0,1670600747,13013.035533180002,230.0644996800038,54478.80300168 2022-12-09,15:45:49.000,343,11109588,-795,0,1670600748,13013.089423659992,230.10679445999995,54478.76107896001 2022-12-09,15:45:50.000,343,11109620,-795,0,1670600749,13013.156786760002,230.03630315999908,54478.75409184 2022-12-09,15:45:51.000,343,11109635,-795,0,1670600750,13013.190468309993,230.02925402999972,54478.83095016001 2022-12-09,15:45:52.000,343,11109664,-795,0,1670600751,13013.264567719998,229.9517135999995,54478.740117600006 2022-12-09,15:45:53.000,343,11109662,-795,0,1670600752,13013.298249269988,229.88827142999799,54478.72614336 2022-12-09,15:45:54.000,343,11109629,-795,0,1670600753,13013.56096535999,229.8036818699984,54478.99165392 2022-12-09,15:45:55.000,343,11109653,-795,0,1670600754,13013.715900489995,229.66269927000394,54478.87287288 2022-12-09,15:45:56.000,343,11109629,-795,0,1670600755,13013.776527279995,229.56401144999836,54478.92178272 2022-12-09,15:45:57.000,343,11109601,-795,0,1670600756,13013.81020883,229.38073407000047,54478.64928504 2022-12-09,15:45:58.000,343,11109543,-795,0,1670600757,13013.857362999996,229.28909538000153,54478.80300168 2022-12-09,15:45:59.000,343,11109646,-795,0,1670600758,13013.917989789996,229.15516190999915,54478.86588576 2022-12-09,15:46:00.000,343,11109612,-795,0,1670600759,13013.85062669,229.0141793100047,54478.886847120004 2022-12-09,15:46:01.000,343,11109629,-795,0,1670600760,13013.81020883,228.90844235999975,54478.93575696 2022-12-09,15:46:02.000,343,11109627,-795,0,1670600761,13013.68895525,228.77450889000465,54478.80998880001 2022-12-09,15:46:03.000,343,11109601,-795,0,1670600762,13013.594646909994,228.66172281000036,54478.69819488 2022-12-09,15:46:04.000,343,11109609,-795,0,1670600763,13013.473393329994,228.56303499000205,54478.54447824001 2022-12-09,15:46:05.000,343,11109620,-795,0,1670600764,13013.406030229999,228.48549456000183,54478.74710472 2022-12-09,15:46:06.000,343,11109561,-795,0,1670600765,13013.197204620003,228.41500326000096,54478.334864640005 2022-12-09,15:46:07.000,343,11109645,-795,0,1670600766,13013.257831409988,228.46434717000375,54478.65627216 2022-12-09,15:46:08.000,343,11109594,-795,0,1670600767,13013.163523069998,228.45024890999775,54478.60736232 2022-12-09,15:46:09.000,343,11109640,-795,0,1670600768,13013.096159970002,228.52074020999862,54478.61434944001 2022-12-09,15:46:10.000,343,11109641,-795,0,1670600769,13013.096159970002,228.5559858600027,54478.41871008 2022-12-09,15:46:11.000,343,11109603,-795,0,1670600770,13013.049005799992,228.63352629000292,54478.34883888001 2022-12-09,15:46:12.000,343,11109566,-795,0,1670600771,13013.109632589993,228.73926324000058,54478.51652976001 2022-12-09,15:46:13.000,343,11109594,-795,0,1670600772,13013.143314139998,228.87319671000296,54478.530504 2022-12-09,15:46:14.000,343,11109667,-795,0,1670600773,13013.203940929998,229.03532670000277,54478.49556840001 2022-12-09,15:46:15.000,343,11109605,-795,0,1670600774,13013.257831409988,229.18335843000386,54478.51652976001 2022-12-09,15:46:16.000,343,11109612,-795,0,1670600775,13013.311721889993,229.33139015999768,54478.530504 2022-12-09,15:46:17.000,343,11109659,-795,0,1670600776,13013.365612369998,229.49352015000477,54478.49556840001 2022-12-09,15:46:18.000,343,11109589,-795,0,1670600777,13013.453184399994,229.6063062300018,54478.530504 2022-12-09,15:46:19.000,343,11109624,-795,0,1670600778,13013.574437979994,229.8177801300044,54478.65627216 2022-12-09,15:46:20.000,343,11109619,-795,0,1670600779,13013.68221893999,229.94466447000013,54478.69120776001 2022-12-09,15:46:21.000,343,11109598,-795,0,1670600780,13013.695691559995,230.08564707000187,54478.66325928001 2022-12-09,15:46:22.000,343,11109651,-795,0,1670600781,13013.78326358999,230.21253141000489,54478.50954264 2022-12-09,15:46:23.000,343,11109635,-795,0,1670600782,13013.80347251999,230.34646487999998,54478.55845248 2022-12-09,15:46:24.000,343,11109588,-795,0,1670600783,13013.938198719996,230.40285792000213,54478.740117600006 2022-12-09,15:46:25.000,343,11109640,-795,0,1670600784,13014.045979679991,230.5579387800026,54478.73313048001 2022-12-09,15:46:26.000,343,11109604,-795,0,1670600785,13014.079661229996,230.64252834000217,54478.719156240004 2022-12-09,15:46:27.000,343,11109623,-795,0,1670600786,13014.126815399992,230.71301964000304,54478.73313048001 2022-12-09,15:46:28.000,343,11109632,-795,0,1670600787,13014.194178500002,230.7694126799979,54478.85889864001 2022-12-09,15:46:29.000,343,11109576,-795,0,1670600788,13014.200914809997,230.86105137000413,54478.78204032001 2022-12-09,15:46:30.000,343,11109593,-795,0,1670600789,13014.207651119992,230.84695310999814,54478.71216912001 2022-12-09,15:46:31.000,343,11109581,-795,0,1670600790,13014.207651119992,230.91039527999965,54478.7750532 2022-12-09,15:46:32.000,343,11109668,-795,0,1670600791,13014.207651119992,230.93154266999773,54478.705182 2022-12-09,15:46:33.000,343,11109641,-795,0,1670600792,13014.241332669997,230.95973919000244,54478.76806608 2022-12-09,15:46:34.000,343,11109594,-795,0,1670600793,13014.328904699993,230.93859180000436,54478.9846668 2022-12-09,15:46:35.000,343,11109616,-795,0,1670600794,13014.315432080002,230.92449353999837,54478.96370544 2022-12-09,15:46:36.000,343,11109605,-795,0,1670600795,13014.308695769992,230.85400224000477,54479.054538000004 2022-12-09,15:46:37.000,343,11109554,-795,0,1670600796,13014.275014220002,230.8187565900007,54478.85191152001 2022-12-09,15:46:38.000,343,11109603,-795,0,1670600797,13014.376058870002,230.72711790000176,54479.01960240001 2022-12-09,15:46:39.000,343,11109599,-795,0,1670600798,13014.443421969998,230.74121616000048,54479.09646072001 2022-12-09,15:46:40.000,343,11109635,-795,0,1670600799,13014.497312449988,230.6354792100028,54479.0894736 2022-12-09,15:46:41.000,343,11109637,-795,0,1670600800,13014.483839829998,230.54384052000387,54479.15235768 2022-12-09,15:46:42.000,343,11109588,-795,0,1670600801,13014.517521379988,230.473349220003,54479.13838344 2022-12-09,15:46:43.000,343,11109649,-795,0,1670600802,13014.524257689998,230.45220182999765,54479.1593448 2022-12-09,15:46:44.000,343,11109563,-795,0,1670600803,13014.605093409999,230.3253174900019,54479.21524176001 2022-12-09,15:46:45.000,343,11109614,-795,0,1670600804,13014.591620789994,230.29712097000447,54479.19428040001 2022-12-09,15:46:46.000,343,11109645,-795,0,1670600805,13014.551202929993,230.20548227999825,54479.21524176001 2022-12-09,15:46:47.000,343,11109620,-795,0,1670600806,13014.470367209993,230.17023663000145,54479.075499360006 2022-12-09,15:46:48.000,343,11109649,-795,0,1670600807,13014.470367209993,230.02925402999972,54479.11742208001 2022-12-09,15:46:49.000,343,11109628,-795,0,1670600808,13014.497312449988,230.04335228999844,54479.16633192001 2022-12-09,15:46:50.000,343,11109596,-795,0,1670600809,13014.490576139993,229.9799101200042,54479.20126752 2022-12-09,15:46:51.000,343,11109655,-795,0,1670600810,13014.450158279993,229.88827142999799,54479.14537056001 2022-12-09,15:46:52.000,343,11109655,-795,0,1670600811,13014.403004109998,229.88122229999863,54478.99864104001 2022-12-09,15:46:53.000,343,11109520,-795,0,1670600812,13014.396267800003,229.81073099999776,54478.9846668 2022-12-09,15:46:54.000,343,11109667,-795,0,1670600813,13014.396267800003,229.7331905700048,54479.04755088001 2022-12-09,15:46:55.000,343,11109592,-795,0,1670600814,13014.355849940002,229.78253448000032,54479.01261528 2022-12-09,15:46:56.000,343,11109655,-795,0,1670600815,13014.342377319997,229.7049940500001,54478.99165392 2022-12-09,15:46:57.000,343,11109636,-795,0,1670600816,13014.382795179998,229.7049940500001,54478.97767968001 2022-12-09,15:46:58.000,343,11109657,-795,0,1670600817,13014.504048759998,229.6415518799986,54479.0894736 2022-12-09,15:46:59.000,343,11109643,-795,0,1670600818,13014.544466619998,229.6204044900005,54479.18729328001 2022-12-09,15:47:00.000,343,11109614,-795,0,1670600819,13014.564675549998,229.6063062300018,54479.18030616 2022-12-09,15:47:01.000,343,11109573,-795,0,1670600820,13014.632038649994,229.57106057999772,54479.02658952001 2022-12-09,15:47:02.000,343,11109633,-795,0,1670600821,13014.685929129999,229.5076184100035,54478.956718320005 2022-12-09,15:47:03.000,343,11109596,-795,0,1670600822,13014.746555919999,229.53581493000092,54478.93575696 2022-12-09,15:47:04.000,343,11109527,-795,0,1670600823,13014.894754739995,229.45122537000134,54479.04755088001 2022-12-09,15:47:05.000,343,11109646,-795,0,1670600824,13014.88801843,229.45122537000134,54479.10344784 2022-12-09,15:47:06.000,343,11109611,-795,0,1670600825,13014.92843629,229.36663581000175,54479.11742208001 2022-12-09,15:47:07.000,343,11109627,-795,0,1670600826,13014.98232676999,229.32434102999832,54479.14537056001 2022-12-09,15:47:08.000,343,11109556,-795,0,1670600827,13015.04295355999,229.28909538000153,54479.40389400001 2022-12-09,15:47:09.000,343,11109616,-795,0,1670600828,13015.036217249995,229.2749971200028,54479.32703568 2022-12-09,15:47:10.000,343,11109641,-795,0,1670600829,13015.056426179995,229.23975146999874,54479.33402280001 2022-12-09,15:47:11.000,343,11109625,-795,0,1670600830,13014.955381529995,229.2115549500013,54479.20825464 2022-12-09,15:47:12.000,343,11109691,-795,0,1670600831,13014.90822736,229.16926016999787,54479.10344784 2022-12-09,15:47:13.000,343,11109667,-795,0,1670600832,13015.02948094,229.13401452000107,54479.27812584 2022-12-09,15:47:14.000,343,11109631,-795,0,1670600833,13015.076635109996,229.03532670000277,54479.410881120006 2022-12-09,15:47:15.000,343,11109639,-795,0,1670600834,13015.11031666,229.0000810499987,54479.48075232001 2022-12-09,15:47:16.000,343,11109595,-795,0,1670600835,13015.09010773,228.92958974999783,54479.4388296 2022-12-09,15:47:17.000,343,11109586,-795,0,1670600836,13014.975590459995,228.9013932300004,54479.28511296001 2022-12-09,15:47:18.000,343,11109582,-795,0,1670600837,13015.016008319995,228.84500018999825,54479.32703568 2022-12-09,15:47:19.000,343,11109606,-795,0,1670600838,13015.076635109996,228.76745975999802,54479.410881120006 2022-12-09,15:47:20.000,343,11109619,-795,0,1670600839,13015.11031666,228.73221411000122,54479.410881120006 2022-12-09,15:47:21.000,343,11109623,-795,0,1670600840,13015.13052559,228.73221411000122,54479.508700800005 2022-12-09,15:47:22.000,343,11109659,-795,0,1670600841,13015.19115238,228.6194280300042,54479.52966216001 2022-12-09,15:47:23.000,343,11109657,-795,0,1670600842,13015.13052559,228.62647716000356,54479.52267504001 2022-12-09,15:47:24.000,343,11109578,-795,0,1670600843,13015.184416069991,228.59828063999885,54479.34799704 2022-12-09,15:47:25.000,343,11109634,-795,0,1670600844,13015.17094345,228.61237890000484,54479.46677808 2022-12-09,15:47:26.000,343,11109679,-795,0,1670600845,13015.19115238,228.5700841200014,54479.48075232001 2022-12-09,15:47:27.000,343,11109667,-795,0,1670600846,13015.197888689996,228.62647716000356,54479.31306144001 2022-12-09,15:47:28.000,343,11109614,-795,0,1670600847,13015.184416069991,228.61237890000484,54479.37594552 2022-12-09,15:47:29.000,343,11109620,-795,0,1670600848,13015.19115238,228.63352629000292,54479.39690688 2022-12-09,15:47:30.000,343,11109629,-795,0,1670600849,13015.238306549996,228.62647716000356,54479.4737652 2022-12-09,15:47:31.000,343,11109647,-795,0,1670600850,13015.204624999991,228.66877193999971,54479.34799704 2022-12-09,15:47:32.000,343,11109606,-795,0,1670600851,13015.265251789991,228.69696846000443,54479.37594552 2022-12-09,15:47:33.000,343,11109652,-795,0,1670600852,13015.204624999991,228.73926324000058,54479.229216 2022-12-09,15:47:34.000,343,11109639,-795,0,1670600853,13015.245042859991,228.7181158500025,54479.31306144001 2022-12-09,15:47:35.000,343,11109590,-795,0,1670600854,13015.319142269997,228.73926324000058,54479.32703568 2022-12-09,15:47:36.000,343,11109601,-795,0,1670600855,13015.406714299992,228.71106672000315,54479.34799704 2022-12-09,15:47:37.000,343,11109653,-795,0,1670600856,13015.399977989997,228.71106672000315,54479.23620312001 2022-12-09,15:47:38.000,343,11109647,-795,0,1670600857,13015.413450610002,228.7040175900038,54479.30607432 2022-12-09,15:47:39.000,343,11109583,-795,0,1670600858,13015.521231569997,228.66877193999971,54479.410881120006 2022-12-09,15:47:40.000,343,11109678,-795,0,1670600859,13015.602067289998,228.6053297699982,54479.46677808 2022-12-09,15:47:41.000,343,11109589,-795,0,1670600860,13015.568385739993,228.59828063999885,54479.389919760004 2022-12-09,15:47:42.000,343,11109615,-795,0,1670600861,13015.561649429997,228.53483847000462,54479.21524176001 2022-12-09,15:47:43.000,343,11109622,-795,0,1670600862,13015.575122050002,228.49959282000054,54479.26415160001 2022-12-09,15:47:44.000,343,11109661,-795,0,1670600863,13015.689639319993,228.42205239000032,54479.37594552 2022-12-09,15:47:45.000,343,11109621,-795,0,1670600864,13015.730057179993,228.4079541300016,54479.459790960005 2022-12-09,15:47:46.000,343,11109649,-795,0,1670600865,13015.777211349989,228.3092663100033,54479.49472656 2022-12-09,15:47:47.000,343,11109609,-795,0,1670600866,13015.777211349989,228.33746283000073,54479.45280384001 2022-12-09,15:47:48.000,343,11109617,-795,0,1670600867,13015.837838139989,228.27402065999922,54479.410881120006 2022-12-09,15:47:49.000,343,11109610,-795,0,1670600868,13015.884992309999,228.25287327000115,54479.42485536 2022-12-09,15:47:50.000,343,11109661,-795,0,1670600869,13015.99950957999,228.23877501000243,54479.42485536 2022-12-09,15:47:51.000,343,11109710,-795,0,1670600870,13015.992773269994,228.26697152999986,54479.508700800005 2022-12-09,15:47:52.000,343,11109662,-795,0,1670600871,13016.00624589,228.21057848999772,54479.34799704 2022-12-09,15:47:53.000,343,11109601,-795,0,1670600872,13016.00624589,228.21057848999772,54479.32004856 2022-12-09,15:47:54.000,343,11109700,-795,0,1670600873,13016.154444709995,228.21057848999772,54479.52267504001 2022-12-09,15:47:55.000,343,11109618,-795,0,1670600874,13016.22854412,228.20352935999836,54479.4737652 2022-12-09,15:47:56.000,343,11109635,-795,0,1670600875,13016.26222566999,228.1612345800022,54479.51568792 2022-12-09,15:47:57.000,343,11109666,-795,0,1670600876,13016.275698289995,228.1118906699994,54479.39690688 2022-12-09,15:47:58.000,343,11109631,-795,0,1670600877,13016.336325079996,228.00615372000175,54479.4388296 2022-12-09,15:47:59.000,343,11109656,-795,0,1670600878,13016.28243459999,227.9497606799996,54479.32004856 2022-12-09,15:48:00.000,343,11109644,-795,0,1670600879,13016.28243459999,227.82992547000322,54479.341009920005 2022-12-09,15:48:01.000,343,11109647,-795,0,1670600880,13016.194862569995,227.87222024999937,54479.40389400001 2022-12-09,15:48:02.000,343,11109620,-795,0,1670600881,13016.194862569995,227.90041677000409,54479.32004856 2022-12-09,15:48:03.000,343,11109673,-795,0,1670600882,13016.194862569995,227.87926937999873,54479.41786824 2022-12-09,15:48:04.000,343,11109628,-795,0,1670600883,13016.336325079996,227.82992547000322,54479.49472656 2022-12-09,15:48:05.000,343,11109656,-795,0,1670600884,13016.356534009996,227.73828678000427,54479.48773944 2022-12-09,15:48:06.000,343,11109678,-795,0,1670600885,13016.37000663,227.72418851999828,54479.52267504001 2022-12-09,15:48:07.000,343,11109607,-795,0,1670600886,13016.32285245999,227.67484461000276,54479.459790960005 2022-12-09,15:48:08.000,343,11109623,-795,0,1670600887,13016.316116149996,227.58320592000382,54479.459790960005 2022-12-09,15:48:09.000,343,11109624,-795,0,1670600888,13016.316116149996,227.57615679000446,54479.48075232001 2022-12-09,15:48:10.000,343,11109608,-795,0,1670600889,13016.396951869996,227.5550093999991,54479.627481840005 2022-12-09,15:48:11.000,343,11109633,-795,0,1670600890,13016.396951869996,227.51271462000295,54479.59254624 2022-12-09,15:48:12.000,343,11109632,-795,0,1670600891,13016.30264352999,227.5056654900036,54479.46677808 2022-12-09,15:48:13.000,343,11109623,-795,0,1670600892,13016.20833519,227.48451809999824,54479.292100080005 2022-12-09,15:48:14.000,343,11109646,-795,0,1670600893,13016.32285245999,227.47746896999888,54479.51568792 2022-12-09,15:48:15.000,343,11109613,-795,0,1670600894,13016.336325079996,227.44927245000144,54479.53664928 2022-12-09,15:48:16.000,343,11109646,-795,0,1670600895,13016.403688179991,227.43517419000273,54479.508700800005 2022-12-09,15:48:17.000,343,11109620,-795,0,1670600896,13016.41042449,227.41402680000465,54479.45280384001 2022-12-09,15:48:18.000,343,11109596,-795,0,1670600897,13016.504732829992,227.421075930004,54479.459790960005 2022-12-09,15:48:19.000,343,11109637,-795,0,1670600898,13016.524941759992,227.35058463000314,54479.52966216001 2022-12-09,15:48:20.000,343,11109605,-795,0,1670600899,13016.565359619992,227.28714246000163,54479.578572000006 2022-12-09,15:48:21.000,343,11109642,-795,0,1670600900,13016.592304860002,227.22370029000012,54479.5436364 2022-12-09,15:48:22.000,343,11109631,-795,0,1670600901,13016.599041169997,227.18845464000333,54479.35498416001 2022-12-09,15:48:23.000,343,11109589,-795,0,1670600902,13016.619250099997,227.11796334000246,54479.43184248001 2022-12-09,15:48:24.000,343,11109593,-795,0,1670600903,13016.713558440002,227.07566855999903,54479.50171368001 2022-12-09,15:48:25.000,343,11109638,-795,0,1670600904,13016.774185230002,227.00517725999816,54479.6135076 2022-12-09,15:48:26.000,343,11109668,-795,0,1670600905,13016.807866779993,226.92763682999794,54479.50171368001 2022-12-09,15:48:27.000,343,11109618,-795,0,1670600906,13016.841548329998,226.8641946600037,54479.51568792 2022-12-09,15:48:28.000,343,11109588,-795,0,1670600907,13016.929120359993,226.8007524900022,54479.55062352001 2022-12-09,15:48:29.000,343,11109591,-795,0,1670600908,13016.868493569993,226.70911380000325,54479.48773944 2022-12-09,15:48:30.000,343,11109611,-755,0,1670600909,13016.949329289993,226.6174751100043,54479.62049472001 2022-12-09,15:48:31.000,343,11109669,-795,0,1670600910,13016.922384049998,226.57518033000088,54479.66241744 2022-12-09,15:48:32.000,343,11109564,-795,0,1670600911,13016.848284639993,226.54698381000344,54479.49472656 2022-12-09,15:48:33.000,343,11109624,-795,0,1670600912,13016.794394160002,226.4553451200045,54479.5436364 2022-12-09,15:48:34.000,343,11109629,-795,0,1670600913,13016.807866779993,226.41305034000106,54479.66940456001 2022-12-09,15:48:35.000,343,11109620,-795,0,1670600914,13016.679876889997,226.42714859999978,54479.69036592001 2022-12-09,15:48:36.000,343,11109496,-795,0,1670600915,13016.625986409992,226.35665729999891,54479.66241744 2022-12-09,15:48:37.000,343,11109634,-795,0,1670600916,13016.437369729996,226.3425590400002,54479.46677808 2022-12-09,15:48:38.000,343,11109630,-795,0,1670600917,13016.383479249991,226.32141165000212,54479.50171368001 2022-12-09,15:48:39.000,343,11109618,-795,0,1670600918,13016.28917091,226.35665729999891,54479.59254624 2022-12-09,15:48:40.000,343,11109617,-795,0,1670600919,13016.174653639995,226.30026426000404,54479.59953336001 2022-12-09,15:48:41.000,343,11109609,-795,0,1670600920,13016.114026849995,226.2791168699987,54479.64844320001 2022-12-09,15:48:42.000,343,11109576,-795,0,1670600921,13016.04666375,226.26501860999997,54479.51568792 2022-12-09,15:48:43.000,343,11109628,-795,0,1670600922,13015.945619099999,226.16633079000167,54479.50171368001 2022-12-09,15:48:44.000,343,11109577,-795,0,1670600923,13015.952355409994,226.15223253000295,54479.51568792 2022-12-09,15:48:45.000,343,11109626,-795,0,1670600924,13015.864783379999,226.12403600999824,54479.56459776 2022-12-09,15:48:46.000,343,11109602,-795,0,1670600925,13015.824365519999,226.06764297000336,54479.52966216001 2022-12-09,15:48:47.000,343,11109643,-795,0,1670600926,13015.790683969994,226.0112499300012,54479.52267504001 2022-12-09,15:48:48.000,343,11109645,-795,0,1670600927,13015.716584559988,225.96895514999778,54479.34799704 2022-12-09,15:48:49.000,343,11109593,-795,0,1670600928,13015.635748840003,225.89141472000483,54479.43184248001 2022-12-09,15:48:50.000,343,11109640,-795,0,1670600929,13015.642485149998,225.90551298000355,54479.55062352001 2022-12-09,15:48:51.000,343,11109625,-795,0,1670600930,13015.561649429997,225.82797255000332,54479.53664928 2022-12-09,15:48:52.000,343,11109588,-795,0,1670600931,13015.393241680002,225.7997760299986,54479.39690688 2022-12-09,15:48:53.000,343,11109604,-795,0,1670600932,13015.292197030001,225.74338299000374,54479.389919760004 2022-12-09,15:48:54.000,343,11109644,-795,0,1670600933,13015.197888689996,225.72223559999838,54479.292100080005 2022-12-09,15:48:55.000,343,11109613,-795,0,1670600934,13015.11031666,225.75748125000246,54479.36197128001 2022-12-09,15:48:56.000,343,11109652,-795,0,1670600935,13015.00253569999,225.77157951000117,54479.31306144001 2022-12-09,15:48:57.000,343,11109653,-795,0,1670600936,13014.84760057,225.79272689999925,54479.229216 2022-12-09,15:48:58.000,343,11109652,-795,0,1670600937,13014.82739164,225.84207081000204,54479.28511296001 2022-12-09,15:48:59.000,343,11109620,-795,0,1670600938,13014.84086425999,225.7997760299986,54479.33402280001 2022-12-09,15:49:00.000,343,11109637,-795,0,1670600939,13014.82065532999,225.89141472000483,54479.36197128001 2022-12-09,15:49:01.000,343,11109556,-795,0,1670600940,13014.80718271,225.8984638500042,54479.27812584 2022-12-09,15:49:02.000,343,11109629,-795,0,1670600941,13014.834127949995,225.97600428000442,54479.14537056001 2022-12-09,15:49:03.000,343,11109666,-795,0,1670600942,13014.86107318999,225.9971516700025,54479.18030616 2022-12-09,15:49:04.000,343,11109660,-795,0,1670600943,13014.98906308,225.9971516700025,54479.30607432 2022-12-09,15:49:05.000,343,11109613,-795,0,1670600944,13015.00927201,226.05354471000464,54479.4388296 2022-12-09,15:49:06.000,343,11109629,-795,0,1670600945,13015.016008319995,226.08174123000208,54479.32004856 2022-12-09,15:49:07.000,343,11109637,-795,0,1670600946,13015.04968987,226.10288862000016,54479.28511296001 2022-12-09,15:49:08.000,343,11109559,-795,0,1670600947,13015.076635109996,226.11698687999888,54479.40389400001 2022-12-09,15:49:09.000,343,11109549,-795,0,1670600948,13014.975590459995,226.11698687999888,54479.31306144001 2022-12-09,15:49:10.000,343,11109586,-795,0,1670600949,13014.94864522,226.10288862000016,54479.389919760004 2022-12-09,15:49:11.000,343,11109602,-795,0,1670600950,13014.80044639999,226.13813427000423,54479.3689584 2022-12-09,15:49:12.000,343,11109622,-795,0,1670600951,13014.712874369994,226.0958394900008,54479.27812584 2022-12-09,15:49:13.000,343,11109638,-795,0,1670600952,13014.517521379988,226.08879036000144,54479.229216 2022-12-09,15:49:14.000,343,11109688,-795,0,1670600953,13014.355849940002,226.03944644999865,54479.03357664 2022-12-09,15:49:15.000,343,11109633,-795,0,1670600954,13014.335641010002,226.01829906000057,54479.32703568 2022-12-09,15:49:16.000,343,11109577,-795,0,1670600955,13014.214387430002,226.0112499300012,54479.292100080005 2022-12-09,15:49:17.000,343,11109595,-795,0,1670600956,13014.099870159996,226.02534818999993,54479.21524176001 2022-12-09,15:49:18.000,343,11109666,-795,0,1670600957,13013.97188027,225.99010254000314,54479.09646072001 2022-12-09,15:49:19.000,343,11109599,-795,0,1670600958,13013.938198719996,226.0323973199993,54479.04755088001 2022-12-09,15:49:20.000,343,11109631,-795,0,1670600959,13013.958407649996,226.03944644999865,54479.0894736 2022-12-09,15:49:21.000,343,11109608,-795,0,1670600960,13013.93146241,226.06764297000336,54479.09646072001 2022-12-09,15:49:22.000,343,11109607,-795,0,1670600961,13013.917989789996,226.15223253000295,54479.13838344 2022-12-09,15:49:23.000,343,11109609,-795,0,1670600962,13013.998825509996,226.20157643999846,54479.04056376 2022-12-09,15:49:24.000,343,11109611,-795,0,1670600963,13014.133551710001,226.27206773999933,54479.16633192001 2022-12-09,15:49:25.000,343,11109592,-795,0,1670600964,13014.133551710001,226.39895208000235,54479.09646072001 2022-12-09,15:49:26.000,343,11109640,-795,0,1670600965,13014.187442189992,226.4694433800032,54479.14537056001 2022-12-09,15:49:27.000,343,11109631,-795,0,1670600966,13014.275014220002,226.5540329400028,54479.15235768 2022-12-09,15:49:28.000,343,11109659,-795,0,1670600967,13014.342377319997,226.66681901999982,54479.01960240001 2022-12-09,15:49:29.000,343,11109628,-795,0,1670600968,13014.396267800003,226.77255597000476,54479.10344784 2022-12-09,15:49:30.000,343,11109668,-795,0,1670600969,13014.551202929993,226.87124379000306,54479.25017736 2022-12-09,15:49:31.000,343,11109641,-795,0,1670600970,13014.598357099989,226.92763682999794,54479.18729328001 2022-12-09,15:49:32.000,343,11109660,-795,0,1670600971,13014.618566029989,227.0122263900048,54479.09646072001 2022-12-09,15:49:33.000,343,11109633,-795,0,1670600972,13014.67919281999,227.09681595000438,54479.11043496 2022-12-09,15:49:34.000,343,11109595,-795,0,1670600973,13014.706138059999,227.13206160000118,54479.04755088001 2022-12-09,15:49:35.000,343,11109648,-795,0,1670600974,13014.726346989999,227.13206160000118,54479.09646072001 2022-12-09,15:49:36.000,343,11109612,-795,0,1670600975,13014.638774959989,227.13206160000118,54478.9846668 2022-12-09,15:49:37.000,343,11109607,-795,0,1670600976,13014.658983889989,227.13206160000118,54479.01960240001 2022-12-09,15:49:38.000,343,11109608,-795,0,1670600977,13014.69940174999,227.10386508000374,54479.0894736 2022-12-09,15:49:39.000,343,11109582,-795,0,1670600978,13014.652247579994,227.0827176899984,54479.1593448 2022-12-09,15:49:40.000,343,11109617,-795,0,1670600979,13014.645511269999,227.03337378000288,54479.09646072001 2022-12-09,15:49:41.000,343,11109576,-795,0,1670600980,13014.652247579994,227.04042291000223,54479.005628160005 2022-12-09,15:49:42.000,343,11109642,-795,0,1670600981,13014.605093409999,226.962882480002,54478.87986000001 2022-12-09,15:49:43.000,343,11109610,-795,0,1670600982,13014.645511269999,226.94173509000393,54478.83095016001 2022-12-09,15:49:44.000,343,11109628,-795,0,1670600983,13014.773501159994,226.91353856999922,54478.886847120004 2022-12-09,15:49:45.000,343,11109637,-795,0,1670600984,13014.92843629,226.90648943999986,54479.04755088001 2022-12-09,15:49:46.000,343,11109611,-795,0,1670600985,13015.04968987,226.89239118000114,54479.04755088001 2022-12-09,15:49:47.000,343,11109625,-795,0,1670600986,13015.157470829996,226.89239118000114,54479.04755088001 2022-12-09,15:49:48.000,343,11109578,-795,0,1670600987,13015.258515479996,226.8500963999977,54478.886847120004 2022-12-09,15:49:49.000,343,11109611,-795,0,1670600988,13015.386505369992,226.82894900999963,54478.956718320005 2022-12-09,15:49:50.000,343,11109619,-795,0,1670600989,13015.527967879993,226.75845770999877,54478.94973120001 2022-12-09,15:49:51.000,343,11109649,-795,0,1670600990,13015.602067289998,226.7373103200007,54479.02658952001 2022-12-09,15:49:52.000,343,11109616,-795,0,1670600991,13015.703111939998,226.66681901999982,54478.92178272 2022-12-09,15:49:53.000,343,11109625,-795,0,1670600992,13015.750266109993,226.6033768499983,54479.005628160005 2022-12-09,15:49:54.000,343,11109613,-795,0,1670600993,13015.925410169999,226.5540329400028,54479.124409200005 2022-12-09,15:49:55.000,343,11109670,-795,0,1670600994,13015.98603696,226.51173815999937,54479.173319040005 2022-12-09,15:49:56.000,343,11109669,-795,0,1670600995,13016.03992743999,226.47649251000257,54479.075499360006 2022-12-09,15:49:57.000,343,11109635,-795,0,1670600996,13016.03992743999,226.4905907700013,54478.94973120001 2022-12-09,15:49:58.000,343,11109653,-795,0,1670600997,13016.04666375,226.4553451200045,54478.886847120004 2022-12-09,15:49:59.000,343,11109626,-795,0,1670600998,13016.10055422999,226.4694433800032,54478.956718320005 2022-12-09,15:50:00.000,343,11109645,-795,0,1670600999,13016.215071499995,226.51878728999873,54479.02658952001 2022-12-09,15:50:01.000,343,11109620,-795,0,1670601000,13016.26222566999,226.54698381000344,54479.10344784 2022-12-09,15:50:02.000,343,11109708,-795,0,1670601001,13016.3497977,226.62452424000367,54478.97069256 2022-12-09,15:50:03.000,343,11109600,-795,0,1670601002,13016.430633420001,226.6879664099979,54479.005628160005 2022-12-09,15:50:04.000,343,11109625,-795,0,1670601003,13016.504732829992,226.72321206000197,54479.10344784 2022-12-09,15:50:05.000,343,11109599,-795,0,1670601004,13016.625986409992,226.75845770999877,54479.06152512 2022-12-09,15:50:06.000,343,11109664,-795,0,1670601005,13016.774185230002,226.77960510000412,54479.10344784 2022-12-09,15:50:07.000,343,11109600,-795,0,1670601006,13016.753976300002,226.79370336000284,54478.94274408 2022-12-09,15:50:08.000,343,11109625,-795,0,1670601007,13016.841548329998,226.80780162000156,54478.99165392 2022-12-09,15:50:09.000,343,11109664,-795,0,1670601008,13016.935856669988,226.7373103200007,54479.03357664 2022-12-09,15:50:10.000,343,11109628,-795,0,1670601009,13016.969538219993,226.6527207600011,54478.97767968001 2022-12-09,15:50:11.000,343,11109691,-795,0,1670601010,13016.942592979998,226.56813120000152,54478.97767968001 2022-12-09,15:50:12.000,343,11109632,-795,0,1670601011,13016.881966189998,226.43419772999914,54478.87287288 2022-12-09,15:50:13.000,343,11109573,-795,0,1670601012,13016.814603090002,226.33550991000084,54478.65627216 2022-12-09,15:50:14.000,343,11109581,-795,0,1670601013,13016.753976300002,226.20157643999846,54478.719156240004 2022-12-09,15:50:15.000,343,11109610,-795,0,1670601014,13016.599041169997,226.060593840004,54478.46761992 2022-12-09,15:50:16.000,343,11109578,-795,0,1670601015,13016.625986409992,225.97600428000442,54478.60736232 2022-12-09,15:50:17.000,343,11109614,-795,0,1670601016,13016.538414379997,225.86321820000012,54478.51652976001 2022-12-09,15:50:18.000,343,11109607,-795,0,1670601017,13016.565359619992,225.79272689999925,54478.43268432 2022-12-09,15:50:19.000,343,11109631,-795,0,1670601018,13016.572095930002,225.6658425600035,54478.502555520005 2022-12-09,15:50:20.000,343,11109618,-795,0,1670601019,13016.518205449996,225.67289169000287,54478.44665856001 2022-12-09,15:50:21.000,343,11109615,-795,0,1670601020,13016.437369729996,225.63059690999944,54478.334864640005 2022-12-09,15:50:22.000,343,11109683,-795,0,1670601021,13016.464314969991,225.61649865000072,54478.19512224 2022-12-09,15:50:23.000,343,11109638,-795,0,1670601022,13016.464314969991,225.63059690999944,54478.19512224 2022-12-09,15:50:24.000,343,11109619,-795,0,1670601023,13016.538414379997,225.6376460399988,54478.27198056 2022-12-09,15:50:25.000,343,11109609,-795,0,1670601024,13016.585568549992,225.67994082000223,54478.32787752001 2022-12-09,15:50:26.000,343,11109609,-795,0,1670601025,13016.659667959997,225.7010882100003,54478.24403208 2022-12-09,15:50:27.000,343,11109618,-795,0,1670601026,13016.740503679997,225.67289169000287,54478.24403208 2022-12-09,15:50:28.000,343,11109619,-795,0,1670601027,13016.868493569993,225.72223559999838,54478.216083600004 2022-12-09,15:50:29.000,343,11109614,-795,0,1670601028,13016.942592979998,225.76453038000182,54478.16018664001 2022-12-09,15:50:30.000,343,11109595,-795,0,1670601029,13016.983010839998,225.77157951000117,54478.12525104 2022-12-09,15:50:31.000,343,11109647,-795,0,1670601030,13017.050373939994,225.76453038000182,54478.1462124 2022-12-09,15:50:32.000,343,11109638,-795,0,1670601031,13017.077319179989,225.77862864000053,54478.06236696001 2022-12-09,15:50:33.000,343,11109623,-795,0,1670601032,13017.063846559999,225.77157951000117,54478.237044960006 2022-12-09,15:50:34.000,343,11109689,-795,0,1670601033,13017.13794596999,225.7010882100003,54478.29992904 2022-12-09,15:50:35.000,343,11109596,-795,0,1670601034,13017.11773703999,225.65879343000415,54478.36281312 2022-12-09,15:50:36.000,343,11109583,-795,0,1670601035,13017.077319179989,225.63059690999944,54478.25800632001 2022-12-09,15:50:37.000,343,11109650,-795,0,1670601036,13016.875229879988,225.62354778000008,54478.0763412 2022-12-09,15:50:38.000,343,11109582,-795,0,1670601037,13016.848284639993,225.61649865000072,54478.13922528001 2022-12-09,15:50:39.000,343,11109631,-795,0,1670601038,13016.814603090002,225.54600734999985,54478.12525104 2022-12-09,15:50:40.000,343,11109660,-795,0,1670601039,13016.713558440002,225.51076170000306,54478.0763412 2022-12-09,15:50:41.000,343,11109667,-795,0,1670601040,13016.666404269992,225.40502474999812,54478.12525104 2022-12-09,15:50:42.000,343,11109645,-795,0,1670601041,13016.619250099997,225.37682823000068,54477.999482880005 2022-12-09,15:50:43.000,343,11109634,-795,0,1670601042,13016.599041169997,225.31338605999917,54477.89467608001 2022-12-09,15:50:44.000,343,11109569,-795,0,1670601043,13016.733767370002,225.2922386700011,54478.00647 2022-12-09,15:50:45.000,343,11109626,-795,0,1670601044,13016.686613199992,225.27109128000302,54478.01345712001 2022-12-09,15:50:46.000,343,11109666,-795,0,1670601045,13016.753976300002,225.22174737000023,54477.89467608001 2022-12-09,15:50:47.000,343,11109625,-795,0,1670601046,13016.740503679997,225.13010868000129,54477.85974048 2022-12-09,15:50:48.000,343,11109606,-795,0,1670601047,13016.861757259998,225.07371563999914,54477.78986928 2022-12-09,15:50:49.000,343,11109615,-795,0,1670601048,13016.976274529989,225.03846999000234,54477.83877912 2022-12-09,15:50:50.000,343,11109656,-795,0,1670601049,13017.144682279999,225.0102734700049,54477.94358592001 2022-12-09,15:50:51.000,343,11109629,-795,0,1670601050,13017.24572693,224.9820769500002,54477.99249576001 2022-12-09,15:50:52.000,343,11109597,-795,0,1670601051,13017.292881099995,225.0102734700049,54477.91563744 2022-12-09,15:50:53.000,343,11109588,-795,0,1670601052,13017.353507889995,225.0102734700049,54477.94358592001 2022-12-09,15:50:54.000,343,11109635,-795,0,1670601053,13017.40739837,225.06666650999978,54477.94358592001 2022-12-09,15:50:55.000,343,11109610,-795,0,1670601054,13017.454552539995,225.07371563999914,54477.89467608001 2022-12-09,15:50:56.000,343,11109657,-795,0,1670601055,13017.454552539995,225.0948630300045,54477.74095944 2022-12-09,15:50:57.000,343,11109659,-795,0,1670601056,13017.474761469995,225.14420694,54477.76890792 2022-12-09,15:50:58.000,343,11109617,-795,0,1670601057,13017.575806119996,225.17945259000408,54478.02743136 2022-12-09,15:50:59.000,343,11109670,-795,0,1670601058,13017.582542429991,225.22174737000023,54477.99249576001 2022-12-09,15:51:00.000,343,11109554,-795,0,1670601059,13017.663378149991,225.27109128000302,54477.999482880005 2022-12-09,15:51:01.000,343,11109580,-795,0,1670601060,13017.703796009991,225.27109128000302,54477.96454728 2022-12-09,15:51:02.000,343,11109566,-795,0,1670601061,13017.764422799992,225.30633692999982,54477.8667276 2022-12-09,15:51:03.000,343,11109605,-795,0,1670601062,13017.899148999997,225.30633692999982,54477.90865032 2022-12-09,15:51:04.000,343,11109617,-795,0,1670601063,13018.054084130003,225.29928780000046,54478.02743136 2022-12-09,15:51:05.000,343,11109679,-795,0,1670601064,13018.161865089998,225.2428947599983,54478.08332832 2022-12-09,15:51:06.000,343,11109631,-795,0,1670601065,13018.269646049994,225.21469824000087,54477.99249576001 2022-12-09,15:51:07.000,343,11109680,-795,0,1670601066,13018.390899629994,225.12305955000193,54478.020444240006 2022-12-09,15:51:08.000,343,11109566,-795,0,1670601067,13018.5054169,225.01732260000426,54478.118263920005 2022-12-09,15:51:09.000,343,11109568,-795,0,1670601068,13018.532362139995,224.84109434999846,54477.89467608001 2022-12-09,15:51:10.000,343,11109675,-795,0,1670601069,13018.613197859995,224.71421001000272,54477.97852152 2022-12-09,15:51:11.000,343,11109653,-795,0,1670601070,13018.66708834,224.6155221900044,54477.950573040005 2022-12-09,15:51:12.000,343,11109625,-795,0,1670601071,13018.66035202999,224.57322741000098,54477.70602384001 2022-12-09,15:51:13.000,343,11109614,-795,0,1670601072,13018.633406789995,224.50978523999947,54477.782882160005 2022-12-09,15:51:14.000,343,11109664,-795,0,1670601073,13018.66035202999,224.4886378500014,54478.15319952 2022-12-09,15:51:15.000,343,11109651,-795,0,1670601074,13018.64014309999,224.3406061200003,54478.167173760005 2022-12-09,15:51:16.000,343,11109589,-795,0,1670601075,13018.512153209995,224.24896743000136,54478.01345712001 2022-12-09,15:51:17.000,343,11109653,-795,0,1670601076,13018.59972523999,224.22782004000328,54478.09031544001 2022-12-09,15:51:18.000,343,11109602,-795,0,1670601077,13018.72771513,224.16437787000177,54478.1462124 2022-12-09,15:51:19.000,343,11109618,-795,0,1670601078,13018.842232399991,224.15027961000305,54478.20210936 2022-12-09,15:51:20.000,343,11109672,-795,0,1670601079,13018.997167529997,224.17142700000113,54478.29992904 2022-12-09,15:51:21.000,343,11109650,-795,0,1670601080,13019.158838969997,224.19962351999857,54478.43967144 2022-12-09,15:51:22.000,343,11109673,-795,0,1670601081,13019.259883619998,224.22782004000328,54478.42569720001 2022-12-09,15:51:23.000,343,11109673,-795,0,1670601082,13019.387873509993,224.2912622100048,54478.355826000006 2022-12-09,15:51:24.000,343,11109614,-795,0,1670601083,13019.502390779999,224.31240960000287,54478.530504 2022-12-09,15:51:25.000,343,11109605,-795,0,1670601084,13019.589962809994,224.31945873000222,54478.530504 2022-12-09,15:51:26.000,343,11109626,-795,0,1670601085,13019.630380669994,224.34765524999966,54478.56543960001 2022-12-09,15:51:27.000,343,11109610,-795,0,1670601086,13019.650589599994,224.3406061200003,54478.6353108 2022-12-09,15:51:28.000,343,11109622,-795,0,1670601087,13019.589962809994,224.31945873000222,54478.47460704001 2022-12-09,15:51:29.000,343,11109633,-795,0,1670601088,13019.630380669994,224.2771639499988,54478.55845248 2022-12-09,15:51:30.000,343,11109631,-795,0,1670601089,13019.68427115,224.1573287400024,54478.76107896001 2022-12-09,15:51:31.000,343,11109598,-795,0,1670601090,13019.630380669994,224.05159179000475,54478.76806608 2022-12-09,15:51:32.000,343,11109615,-795,0,1670601091,13019.53607232999,224.00929701000132,54478.621336560005 2022-12-09,15:51:33.000,343,11109611,-795,0,1670601092,13019.522599709999,223.92470745000173,54478.68422064001 2022-12-09,15:51:34.000,343,11109613,-795,0,1670601093,13019.468709229994,223.82601963000343,54478.72614336 2022-12-09,15:51:35.000,343,11109634,-795,0,1670601094,13019.455236609989,223.79077397999936,54478.75409184 2022-12-09,15:51:36.000,343,11109611,-795,0,1670601095,13019.360928269998,223.74143007000384,54478.621336560005 2022-12-09,15:51:37.000,343,11109622,-795,0,1670601096,13019.333983029988,223.70618441999977,54478.55845248 2022-12-09,15:51:38.000,343,11109589,-795,0,1670601097,13019.448500299994,223.74143007000384,54478.74710472 2022-12-09,15:51:39.000,343,11109626,-795,0,1670601098,13019.542808639999,223.71323354999913,54478.72614336 2022-12-09,15:51:40.000,343,11109606,-795,0,1670601099,13019.589962809994,223.77667572000064,54478.75409184 2022-12-09,15:51:41.000,343,11109648,-795,0,1670601100,13019.630380669994,223.8330687600028,54478.64928504 2022-12-09,15:51:42.000,343,11109673,-795,0,1670601101,13019.64385329,223.84011789000215,54478.6003752 2022-12-09,15:51:43.000,343,11109625,-795,0,1670601102,13019.73816162999,223.93880571000045,54478.61434944001 2022-12-09,15:51:44.000,343,11109674,-795,0,1670601103,13019.82573366,224.00224788000196,54478.80300168 2022-12-09,15:51:45.000,343,11109607,-795,0,1670601104,13019.86615152,224.10093570000026,54478.81697592 2022-12-09,15:51:46.000,343,11109590,-795,0,1670601105,13019.893096759995,224.10093570000026,54478.80300168 2022-12-09,15:51:47.000,343,11109661,-795,0,1670601106,13019.92004199999,224.10798482999962,54478.7750532 2022-12-09,15:51:48.000,343,11109593,-795,0,1670601107,13019.92004199999,224.10093570000026,54478.81697592 2022-12-09,15:51:49.000,343,11109638,-795,0,1670601108,13019.83920627999,224.0797883100022,54478.76107896001 2022-12-09,15:51:50.000,343,11109608,-795,0,1670601109,13019.79878841999,223.98110049000388,54478.7750532 2022-12-09,15:51:51.000,343,11109639,-795,0,1670601110,13019.670798529994,223.95290396999917,54478.78204032001 2022-12-09,15:51:52.000,343,11109571,-795,0,1670601111,13019.563017569999,223.8330687600028,54478.73313048001 2022-12-09,15:51:53.000,343,11109625,-795,0,1670601112,13019.488918159994,223.74143007000384,54478.69819488 2022-12-09,15:51:54.000,343,11109615,-795,0,1670601113,13019.414818749989,223.6004474700021,54478.71216912001 2022-12-09,15:51:55.000,343,11109643,-795,0,1670601114,13019.327246719993,223.5017596500038,54478.82396304 2022-12-09,15:51:56.000,343,11109593,-795,0,1670601115,13019.179047899997,223.3889735699995,54478.73313048001 2022-12-09,15:51:57.000,343,11109625,-795,0,1670601116,13019.084739559992,223.39602269999887,54478.6353108 2022-12-09,15:51:58.000,343,11109651,-795,0,1670601117,13018.976958599997,223.36077705000207,54478.530504 2022-12-09,15:51:59.000,343,11109661,-795,0,1670601118,13018.936540739996,223.339629660004,54478.523516880006 2022-12-09,15:52:00.000,343,11109618,-795,0,1670601119,13018.929804430001,223.31143313999928,54478.62832368 2022-12-09,15:52:01.000,343,11109623,-795,0,1670601120,13018.902859189991,223.325531399998,54478.621336560005 2022-12-09,15:52:02.000,343,11109628,-795,0,1670601121,13018.929804430001,223.39602269999887,54478.61434944001 2022-12-09,15:52:03.000,343,11109601,-795,0,1670601122,13018.936540739996,223.51585791000252,54478.49556840001 2022-12-09,15:52:04.000,343,11109583,-795,0,1670601123,13019.037585389997,223.5370053000006,54478.621336560005 2022-12-09,15:52:05.000,343,11109544,-795,0,1670601124,13019.118421109997,223.6004474700021,54478.523516880006 2022-12-09,15:52:06.000,343,11109642,-795,0,1670601125,13019.226202069993,223.6497913800049,54478.621336560005 2022-12-09,15:52:07.000,343,11109612,-795,0,1670601126,13019.300301479998,223.77667572000064,54478.48858128 2022-12-09,15:52:08.000,343,11109651,-795,0,1670601127,13019.428291369994,223.8119213700047,54478.46761992 2022-12-09,15:52:09.000,343,11109596,-795,0,1670601128,13019.59669911999,223.82601963000343,54478.67723352 2022-12-09,15:52:10.000,343,11109651,-795,0,1670601129,13019.68427115,223.86126528000023,54478.83095016001 2022-12-09,15:52:11.000,343,11109635,-795,0,1670601130,13019.751634249995,223.8330687600028,54478.740117600006 2022-12-09,15:52:12.000,343,11109611,-795,0,1670601131,13019.76510687,223.8471670200015,54478.60736232 2022-12-09,15:52:13.000,343,11109625,-795,0,1670601132,13019.77857948999,223.8330687600028,54478.705182 2022-12-09,15:52:14.000,343,11109575,-795,0,1670601133,13019.81899734999,223.7484792000032,54478.72614336 2022-12-09,15:52:15.000,343,11109627,-795,0,1670601134,13019.751634249995,223.74143007000384,54478.80300168 2022-12-09,15:52:16.000,343,11109639,-795,0,1670601135,13019.63711697999,223.69208616000105,54478.670246400005 2022-12-09,15:52:17.000,343,11109581,-795,0,1670601136,13019.529336019994,223.62864398999955,54478.24403208 2022-12-09,15:52:18.000,343,11109595,-795,0,1670601137,13019.482181849999,223.66388964000362,54478.59338808001 2022-12-09,15:52:19.000,343,11109619,-795,0,1670601138,13019.367664579993,223.64274224999826,54478.66325928001 2022-12-09,15:52:20.000,343,11109615,-795,0,1670601139,13019.354191959988,223.61454573000083,54478.66325928001 2022-12-09,15:52:21.000,343,11109643,-795,0,1670601140,13019.239674689998,223.67798790000234,54478.56543960001 2022-12-09,15:52:22.000,343,11109609,-795,0,1670601141,13019.111684800002,223.66388964000362,54478.4606328 2022-12-09,15:52:23.000,343,11109585,-795,0,1670601142,13019.030849080002,223.6850370300017,54478.453645680005 2022-12-09,15:52:24.000,343,11109644,-795,0,1670601143,13019.057794319997,223.65684051000426,54478.6003752 2022-12-09,15:52:25.000,343,11109611,-795,0,1670601144,13019.017376459997,223.71323354999913,54478.64229792001 2022-12-09,15:52:26.000,343,11109589,-795,0,1670601145,13019.010640150002,223.73438094000448,54478.54447824001 2022-12-09,15:52:27.000,343,11109576,-795,0,1670601146,13018.983694909992,223.6991352900004,54478.47460704001 2022-12-09,15:52:28.000,343,11109601,-795,0,1670601147,13019.057794319997,223.6991352900004,54478.572426720006 2022-12-09,15:52:29.000,343,11109632,-795,0,1670601148,13018.956749669996,223.67798790000234,54478.51652976001 2022-12-09,15:52:30.000,343,11109669,-795,0,1670601149,13018.976958599997,223.59339834000275,54478.523516880006 2022-12-09,15:52:31.000,343,11109626,-795,0,1670601150,13018.936540739996,223.5863492100034,54478.48159416 2022-12-09,15:52:32.000,343,11109598,-795,0,1670601151,13018.822023469991,223.51585791000252,54478.3907616 2022-12-09,15:52:33.000,343,11109616,-795,0,1670601152,13018.734451439996,223.4876613899978,54478.37678736001 2022-12-09,15:52:34.000,343,11109662,-795,0,1670601153,13018.734451439996,223.4735631299991,54478.43268432 2022-12-09,15:52:35.000,343,11109630,-795,0,1670601154,13018.781605609991,223.4383174800023,54478.61434944001 2022-12-09,15:52:36.000,343,11109577,-795,0,1670601155,13018.694033579995,223.39602269999887,54478.54447824001 2022-12-09,15:52:37.000,343,11109633,-795,0,1670601156,13018.57951630999,223.3748753100008,54478.453645680005 2022-12-09,15:52:38.000,343,11109592,-795,0,1670601157,13018.613197859995,223.339629660004,54478.43268432 2022-12-09,15:52:39.000,343,11109635,-795,0,1670601158,13018.53909844999,223.325531399998,54478.34185176 2022-12-09,15:52:40.000,343,11109656,-795,0,1670601159,13018.57951630999,223.27618749000248,54478.46761992 2022-12-09,15:52:41.000,343,11109632,-795,0,1670601160,13018.60646155,223.31143313999928,54478.46761992 2022-12-09,15:52:42.000,343,11109672,-795,0,1670601161,13018.592988929995,223.2902857500012,54478.36980024 2022-12-09,15:52:43.000,343,11109644,-795,0,1670601162,13018.60646155,223.26208923000377,54478.29294192 2022-12-09,15:52:44.000,343,11109622,-795,0,1670601163,13018.673824649995,223.2550401000044,54478.46761992 2022-12-09,15:52:45.000,343,11109594,-795,0,1670601164,13018.66708834,223.24799096999777,54478.39774872001 2022-12-09,15:52:46.000,343,11109600,-795,0,1670601165,13018.7075062,223.21979445000034,54478.36980024 2022-12-09,15:52:47.000,343,11109656,-795,0,1670601166,13018.694033579995,223.1915979300029,54478.27896768001 2022-12-09,15:52:48.000,343,11109635,-795,0,1670601167,13018.7075062,223.17045054000482,54478.25800632001 2022-12-09,15:52:49.000,343,11109686,-795,0,1670601168,13018.822023469991,223.17749967000418,54478.36281312 2022-12-09,15:52:50.000,343,11109613,-795,0,1670601169,13018.909595500001,223.09995924000395,54478.43268432 2022-12-09,15:52:51.000,343,11109670,-795,0,1670601170,13018.909595500001,223.0788118499986,54478.36281312 2022-12-09,15:52:52.000,343,11109607,-795,0,1670601171,13018.82875978,223.00127141999837,54478.10428968 2022-12-09,15:52:53.000,343,11109629,-795,0,1670601172,13018.929804430001,223.01536968000437,54478.29992904 2022-12-09,15:52:54.000,343,11109612,-795,0,1670601173,13018.983694909992,222.95897664000222,54478.29294192 2022-12-09,15:52:55.000,343,11109578,-795,0,1670601174,13019.003903839992,222.9166818599988,54478.2510192 2022-12-09,15:52:56.000,343,11109596,-795,0,1670601175,13018.956749669996,222.81094491000113,54478.15319952 2022-12-09,15:52:57.000,343,11109660,-795,0,1670601176,13018.970222290001,222.7827483900037,54478.18114800001 2022-12-09,15:52:58.000,343,11109609,-795,0,1670601177,13019.104948489992,222.77569926000433,54478.285954800005 2022-12-09,15:52:59.000,343,11109568,-795,0,1670601178,13019.044321699992,222.78979752000305,54478.2510192 2022-12-09,15:53:00.000,343,11109621,-795,0,1670601179,13018.997167529997,222.75455186999898,54478.09730256 2022-12-09,15:53:01.000,343,11109606,-795,0,1670601180,13018.963485979992,222.74045361000026,54478.118263920005 2022-12-09,15:53:02.000,343,11109613,-795,0,1670601181,13018.929804430001,222.77569926000433,54478.09730256 2022-12-09,15:53:03.000,343,11109635,-795,0,1670601182,13018.82875978,222.7334044800009,54478.08332832 2022-12-09,15:53:04.000,343,11109603,-795,0,1670601183,13018.815287159996,222.74750273999962,54478.048392720004 2022-12-09,15:53:05.000,343,11109618,-795,0,1670601184,13018.80855085,222.74045361000026,54478.12525104 2022-12-09,15:53:06.000,343,11109633,-795,0,1670601185,13018.801814539991,222.70520796000346,54478.20210936 2022-12-09,15:53:07.000,343,11109639,-795,0,1670601186,13018.694033579995,222.70520796000346,54478.15319952 2022-12-09,15:53:08.000,343,11109656,-795,0,1670601187,13018.613197859995,222.64176579000195,54478.09031544001 2022-12-09,15:53:09.000,343,11109608,-795,0,1670601188,13018.512153209995,222.56422536000173,54477.999482880005 2022-12-09,15:53:10.000,343,11109643,-795,0,1670601189,13018.411108559994,222.550127100003,54478.0763412 2022-12-09,15:53:11.000,343,11109632,-795,0,1670601190,13018.310063909994,222.44439014999807,54478.05537984 2022-12-09,15:53:12.000,343,11109626,-795,0,1670601191,13018.242700809998,222.34570232999977,54477.91563744 2022-12-09,15:53:13.000,343,11109630,-795,0,1670601192,13018.161865089998,222.3034075500036,54477.91563744 2022-12-09,15:53:14.000,343,11109638,-795,0,1670601193,13018.020402579998,222.16242495000188,54477.94358592001 2022-12-09,15:53:15.000,343,11109603,-795,0,1670601194,13018.027138889993,222.02144235000014,54478.0763412 2022-12-09,15:53:16.000,343,11109588,-795,0,1670601195,13017.973248410002,221.8804597499984,54477.97153440001 2022-12-09,15:53:17.000,343,11109663,-795,0,1670601196,13017.926094239992,221.80996845000482,54477.98550864 2022-12-09,15:53:18.000,343,11109625,-755,0,1670601197,13017.838522209997,221.6830841100018,54477.89467608001 2022-12-09,15:53:19.000,343,11109578,-795,0,1670601198,13017.831785900002,221.54915063999943,54477.80384352001 2022-12-09,15:53:20.000,343,11109633,-795,0,1670601199,13017.858731139997,221.44341369000176,54478.03441848 2022-12-09,15:53:21.000,343,11109675,-795,0,1670601200,13017.851994830002,221.35882413000218,54478.020444240006 2022-12-09,15:53:22.000,343,11109648,-795,0,1670601201,13017.825049589992,221.31652934999875,54477.95756016 2022-12-09,15:53:23.000,343,11109681,-795,0,1670601202,13017.744213869992,221.26718544000323,54477.97153440001 2022-12-09,15:53:24.000,343,11109656,-795,0,1670601203,13017.784631729992,221.2530871800045,54478.03441848 2022-12-09,15:53:25.000,343,11109629,-795,0,1670601204,13017.730741250001,221.21784153000044,54477.98550864 2022-12-09,15:53:26.000,343,11109598,-795,0,1670601205,13017.724004939992,221.2248906599998,54478.03441848 2022-12-09,15:53:27.000,343,11109621,-795,0,1670601206,13017.582542429991,221.2530871800045,54477.90865032 2022-12-09,15:53:28.000,343,11109626,-795,0,1670601207,13017.562333499991,221.23193978999916,54477.76890792 2022-12-09,15:53:29.000,343,11109621,-795,0,1670601208,13017.494970399996,221.24603804999788,54477.89467608001 2022-12-09,15:53:30.000,343,11109615,-795,0,1670601209,13017.562333499991,221.30243109000003,54478.03441848 2022-12-09,15:53:31.000,343,11109619,-795,0,1670601210,13017.474761469995,221.26013631000387,54478.03441848 2022-12-09,15:53:32.000,343,11109631,-795,0,1670601211,13017.373716819995,221.189645010003,54477.88768896 2022-12-09,15:53:33.000,343,11109589,-795,0,1670601212,13017.30635372,221.189645010003,54477.97852152 2022-12-09,15:53:34.000,343,11109681,-795,0,1670601213,13017.26593586,221.14030110000022,54477.95756016 2022-12-09,15:53:35.000,343,11109647,-795,0,1670601214,13017.090791799994,221.14030110000022,54477.92961168 2022-12-09,15:53:36.000,343,11109637,-795,0,1670601215,13016.962801909998,221.03456415000255,54477.75493368001 2022-12-09,15:53:37.000,343,11109698,-795,0,1670601216,13016.908911429993,220.95702372000233,54477.852753360006 2022-12-09,15:53:38.000,343,11109637,-795,0,1670601217,13016.915647739988,220.88653242000146,54477.91563744 2022-12-09,15:53:39.000,343,11109653,-795,0,1670601218,13016.807866779993,220.82309024999995,54477.852753360006 2022-12-09,15:53:40.000,343,11109592,-795,0,1670601219,13016.706822129992,220.75964807999844,54477.74794656 2022-12-09,15:53:41.000,343,11109604,-795,0,1670601220,13016.599041169997,220.67505851999886,54477.6920496 2022-12-09,15:53:42.000,343,11109651,-795,0,1670601221,13016.491260210001,220.59046895999927,54477.517371600006 2022-12-09,15:53:43.000,343,11109630,-795,0,1670601222,13016.363270319991,220.5340759200044,54477.59422992 2022-12-09,15:53:44.000,343,11109592,-795,0,1670601223,13016.30264352999,220.4847320100016,54477.65012688 2022-12-09,15:53:45.000,343,11109531,-795,0,1670601224,13016.26896198,220.44243722999818,54477.69903672 2022-12-09,15:53:46.000,343,11109637,-795,0,1670601225,13016.12076315999,220.3578476699986,54477.6221784 2022-12-09,15:53:47.000,343,11109632,-795,0,1670601226,13016.012982199994,220.31555289000244,54477.566281440006 2022-12-09,15:53:48.000,343,11109665,-795,0,1670601227,13015.97930064999,220.31555289000244,54477.63615264001 2022-12-09,15:53:49.000,343,11109628,-795,0,1670601228,13015.790683969994,220.26620897999965,54477.59422992 2022-12-09,15:53:50.000,343,11109603,-795,0,1670601229,13015.763738729998,220.29440550000436,54477.57326856 2022-12-09,15:53:51.000,343,11109649,-795,0,1670601230,13015.635748840003,220.28030723999836,54477.615191280005 2022-12-09,15:53:52.000,343,11109604,-795,0,1670601231,13015.521231569997,220.28030723999836,54477.42653904 2022-12-09,15:53:53.000,343,11109595,-795,0,1670601232,13015.507758949992,220.2591598500003,54477.496410240004 2022-12-09,15:53:54.000,343,11109653,-795,0,1670601233,13015.548176809993,220.28735636999772,54477.6221784 2022-12-09,15:53:55.000,343,11109600,-795,0,1670601234,13015.548176809993,220.3226020200018,54477.6221784 2022-12-09,15:53:56.000,343,11109601,-795,0,1670601235,13015.554913120002,220.32965115000115,54477.58724280001 2022-12-09,15:53:57.000,343,11109574,-795,0,1670601236,13015.467341089992,220.36489679999795,54477.398590560006 2022-12-09,15:53:58.000,343,11109576,-795,0,1670601237,13015.581858359998,220.3578476699986,54477.55929432001 2022-12-09,15:53:59.000,343,11109595,-795,0,1670601238,13015.581858359998,220.37899506000394,54477.664101120004 2022-12-09,15:54:00.000,343,11109588,-795,0,1670601239,13015.608803599993,220.39309332000266,54477.70602384001 2022-12-09,15:54:01.000,343,11109648,-795,0,1670601240,13015.595330980002,220.43538809999882,54477.72698520001 2022-12-09,15:54:02.000,343,11109605,-795,0,1670601241,13015.595330980002,220.43538809999882,54477.62916552 2022-12-09,15:54:03.000,343,11109634,-795,0,1670601242,13015.581858359998,220.40014245000202,54477.65711400001 2022-12-09,15:54:04.000,343,11109602,-795,0,1670601243,13015.575122050002,220.4212898400001,54477.77589504001 2022-12-09,15:54:05.000,343,11109619,-795,0,1670601244,13015.527967879993,220.42833896999946,54477.713010960004 2022-12-09,15:54:06.000,343,11109636,-795,0,1670601245,13015.447132159992,220.37194593000459,54477.55929432001 2022-12-09,15:54:07.000,343,11109640,-795,0,1670601246,13015.319142269997,220.30850376000308,54477.615191280005 2022-12-09,15:54:08.000,343,11109639,-795,0,1670601247,13015.271988100001,220.24506159000157,54477.59422992 2022-12-09,15:54:09.000,343,11109601,-795,0,1670601248,13015.251779170001,220.20981594000477,54477.72698520001 2022-12-09,15:54:10.000,343,11109664,-795,0,1670601249,13015.184416069991,220.15342290000262,54477.7619208 2022-12-09,15:54:11.000,343,11109690,-795,0,1670601250,13015.10358034999,220.04768594999769,54477.75493368001 2022-12-09,15:54:12.000,343,11109602,-795,0,1670601251,13014.975590459995,220.0265385599996,54477.55929432001 2022-12-09,15:54:13.000,343,11109626,-795,0,1670601252,13014.96211783999,219.9630963899981,54477.685062480006 2022-12-09,15:54:14.000,343,11109656,-795,0,1670601253,13014.90149104999,219.9630963899981,54477.69903672 2022-12-09,15:54:15.000,343,11109597,-795,0,1670601254,13014.813919019995,219.94194900000002,54477.57326856 2022-12-09,15:54:16.000,343,11109594,-795,0,1670601255,13014.773501159994,219.93489987000066,54477.545320080004 2022-12-09,15:54:17.000,343,11109620,-795,0,1670601256,13014.746555919999,219.95604725999874,54477.5523072 2022-12-09,15:54:18.000,343,11109589,-795,0,1670601257,13014.834127949995,220.04063681999833,54477.69903672 2022-12-09,15:54:19.000,343,11109638,-795,0,1670601258,13014.78023746999,220.0265385599996,54477.5523072 2022-12-09,15:54:20.000,343,11109585,-795,0,1670601259,13014.71961067999,220.10407898999983,54477.45448752 2022-12-09,15:54:21.000,343,11109586,-795,0,1670601260,13014.82065532999,220.15342290000262,54477.496410240004 2022-12-09,15:54:22.000,343,11109672,-795,0,1670601261,13014.76676485,220.2239142000035,54477.398590560006 2022-12-09,15:54:23.000,343,11109639,-795,0,1670601262,13014.813919019995,220.26620897999965,54477.35666784 2022-12-09,15:54:24.000,343,11109632,-795,0,1670601263,13014.90149104999,220.35079853999923,54477.545320080004 2022-12-09,15:54:25.000,343,11109597,-795,0,1670601264,13014.90822736,220.39309332000266,54477.58025568 2022-12-09,15:54:26.000,343,11109636,-795,0,1670601265,13014.914963669995,220.43538809999882,54477.51038448001 2022-12-09,15:54:27.000,343,11109699,-795,0,1670601266,13014.935172599995,220.4494863600048,54477.55929432001 2022-12-09,15:54:28.000,343,11109680,-795,0,1670601267,13014.90822736,220.47768288000225,54477.4125648 2022-12-09,15:54:29.000,343,11109567,-795,0,1670601268,13014.96211783999,220.52702678999776,54477.517371600006 2022-12-09,15:54:30.000,343,11109662,-795,0,1670601269,13014.96211783999,220.56227244000183,54477.60121704 2022-12-09,15:54:31.000,343,11109690,-795,0,1670601270,13014.955381529995,220.5693215700012,54477.59422992 2022-12-09,15:54:32.000,343,11109620,-795,0,1670601271,13014.874545809995,220.57637070000055,54477.53833296001 2022-12-09,15:54:33.000,343,11109612,-795,0,1670601272,13014.894754739995,220.59046895999927,54477.545320080004 2022-12-09,15:54:34.000,343,11109666,-795,0,1670601273,13015.00253569999,220.59751808999863,54477.71999808 2022-12-09,15:54:35.000,343,11109638,-795,0,1670601274,13015.02948094,220.63981287000206,54477.7968564 2022-12-09,15:54:36.000,343,11109589,-795,0,1670601275,13015.036217249995,220.63981287000206,54477.6920496 2022-12-09,15:54:37.000,343,11109608,-795,0,1670601276,13014.94190890999,220.66096026000014,54477.46846176001 2022-12-09,15:54:38.000,343,11109551,-795,0,1670601277,13015.02948094,220.731451560001,54477.59422992 2022-12-09,15:54:39.000,343,11109606,-795,0,1670601278,13015.04295355999,220.75259894999908,54477.713010960004 2022-12-09,15:54:40.000,343,11109636,-795,0,1670601279,13015.0698988,220.75964807999844,54477.664101120004 2022-12-09,15:54:41.000,343,11109659,-795,0,1670601280,13015.056426179995,220.85833590000402,54477.69903672 2022-12-09,15:54:42.000,343,11109595,-795,0,1670601281,13014.995799389995,220.9147289399989,54477.64313976 2022-12-09,15:54:43.000,343,11109657,-795,0,1670601282,13015.04968987,220.94997459000297,54477.733972320006 2022-12-09,15:54:44.000,343,11109618,-795,0,1670601283,13015.04295355999,221.00636762999784,54477.75493368001 2022-12-09,15:54:45.000,343,11109615,-795,0,1670601284,13014.96885415,221.0416132800019,54477.733972320006 2022-12-09,15:54:46.000,343,11109626,-795,0,1670601285,13014.96211783999,221.1262028400015,54477.685062480006 2022-12-09,15:54:47.000,343,11109637,-795,0,1670601286,13014.92169997999,221.11915371000214,54477.65012688 2022-12-09,15:54:48.000,343,11109592,-795,0,1670601287,13014.84086425999,221.20374327000172,54477.64313976 2022-12-09,15:54:49.000,343,11109632,-795,0,1670601288,13014.86107318999,221.24603804999788,54477.64313976 2022-12-09,15:54:50.000,343,11109594,-795,0,1670601289,13014.8678095,221.26718544000323,54477.81083064 2022-12-09,15:54:51.000,343,11109587,-795,0,1670601290,13014.84760057,221.2883328300013,54477.82480488001 2022-12-09,15:54:52.000,343,11109568,-795,0,1670601291,13014.78023746999,221.3235784799981,54477.78986928 2022-12-09,15:54:53.000,343,11109623,-795,0,1670601292,13014.746555919999,221.34472587000346,54477.78986928 2022-12-09,15:54:54.000,343,11109682,-795,0,1670601293,13014.685929129999,221.3729223900009,54477.90865032 2022-12-09,15:54:55.000,343,11109632,-795,0,1670601294,13014.67919281999,221.4081680399977,54477.92961168 2022-12-09,15:54:56.000,343,11109608,-795,0,1670601295,13014.557939239989,221.4363645600024,54477.81781776 2022-12-09,15:54:57.000,343,11109613,-795,0,1670601296,13014.578148169989,221.45751195000048,54477.82480488001 2022-12-09,15:54:58.000,343,11109622,-795,0,1670601297,13014.571411859994,221.4998067300039,54477.90865032 2022-12-09,15:54:59.000,343,11109654,-795,0,1670601298,13014.625302339999,221.50685586000327,54478.01345712001 2022-12-09,15:55:00.000,343,11109587,-795,0,1670601299,13014.591620789994,221.57029803000478,54478.04140560001 2022-12-09,15:55:01.000,343,11109602,-795,0,1670601300,13014.598357099989,221.66193672000372,54477.950573040005 2022-12-09,15:55:02.000,343,11109653,-795,0,1670601301,13014.605093409999,221.6830841100018,54477.72698520001 2022-12-09,15:55:03.000,343,11109584,-795,0,1670601302,13014.625302339999,221.82406671000354,54477.75493368001 2022-12-09,15:55:04.000,343,11109651,-795,0,1670601303,13014.598357099989,221.91570540000248,54477.72698520001 2022-12-09,15:55:05.000,343,11109589,-795,0,1670601304,13014.71961067999,222.02144235000014,54477.97852152 2022-12-09,15:55:06.000,343,11109628,-795,0,1670601305,13014.71961067999,222.1271792999978,54478.01345712001 2022-12-09,15:55:07.000,343,11109595,-795,0,1670601306,13014.76676485,222.2399653800021,54477.98550864 2022-12-09,15:55:08.000,343,11109580,-795,0,1670601307,13014.78697378,222.36684971999784,54478.01345712001 2022-12-09,15:55:09.000,343,11109583,-795,0,1670601308,13014.78697378,222.46553754000342,54477.97153440001 2022-12-09,15:55:10.000,343,11109656,-795,0,1670601309,13014.80044639999,222.56422536000173,54477.999482880005 2022-12-09,15:55:11.000,343,11109637,-795,0,1670601310,13014.773501159994,222.6981588300041,54478.01345712001 2022-12-09,15:55:12.000,343,11109578,-795,0,1670601311,13014.692665439994,222.7686501299977,54477.92262456001 2022-12-09,15:55:13.000,343,11109593,-795,0,1670601312,13014.672456509994,222.81094491000113,54477.92961168 2022-12-09,15:55:14.000,343,11109568,-795,0,1670601313,13014.591620789994,222.8955344700007,54477.82480488001 2022-12-09,15:55:15.000,343,11109641,-795,0,1670601314,13014.632038649994,222.9166818599988,54478.118263920005 2022-12-09,15:55:16.000,343,11109579,-795,0,1670601315,13014.557939239989,222.9448783800035,54478.17416088 2022-12-09,15:55:17.000,343,11109588,-795,0,1670601316,13014.443421969998,222.9801240300003,54478.13922528001 2022-12-09,15:55:18.000,343,11109619,-795,0,1670601317,13014.268277909992,223.00127141999837,54478.069354080006 2022-12-09,15:55:19.000,343,11109614,-795,0,1670601318,13014.120079089997,223.00127141999837,54477.95756016 2022-12-09,15:55:20.000,343,11109630,-795,0,1670601319,13014.052715990001,223.0435662000018,54478.20909648001 2022-12-09,15:55:21.000,343,11109630,-795,0,1670601320,13013.897780859996,223.07176271999924,54478.069354080006 2022-12-09,15:55:22.000,343,11109714,-795,0,1670601321,13013.89104455,223.0435662000018,54478.15319952 2022-12-09,15:55:23.000,343,11109670,-795,0,1670601322,13013.776527279995,223.08586097999796,54478.12525104 2022-12-09,15:55:24.000,343,11109668,-795,0,1670601323,13013.70916418,223.07176271999924,54478.13922528001 2022-12-09,15:55:25.000,343,11109620,-795,0,1670601324,13013.64180107999,223.06471358999988,54478.20909648001 2022-12-09,15:55:26.000,343,11109625,-795,0,1670601325,13013.64180107999,223.1070083700033,54478.16018664001 2022-12-09,15:55:27.000,343,11109603,-795,0,1670601326,13013.614855839995,223.1281557600014,54478.20909648001 2022-12-09,15:55:28.000,343,11109668,-795,0,1670601327,13013.64853739,223.1422540200001,54478.11127680001 2022-12-09,15:55:29.000,343,11109617,-795,0,1670601328,13013.675482629995,223.14930314999947,54478.09730256 2022-12-09,15:55:30.000,343,11109649,-795,0,1670601329,13013.87083562,223.21979445000034,54478.285954800005 2022-12-09,15:55:31.000,343,11109654,-795,0,1670601330,13013.965143959991,223.26208923000377,54478.29992904 2022-12-09,15:55:32.000,343,11109627,-795,0,1670601331,13014.005561819991,223.29733488000056,54478.16018664001 2022-12-09,15:55:33.000,343,11109657,-795,0,1670601332,13014.147024329992,223.339629660004,54478.2510192 2022-12-09,15:55:34.000,343,11109637,-795,0,1670601333,13014.315432080002,223.38192444000015,54478.3208904 2022-12-09,15:55:35.000,343,11109611,-795,0,1670601334,13014.423213039998,223.48061225999845,54478.4606328 2022-12-09,15:55:36.000,343,11109603,-795,0,1670601335,13014.483839829998,223.5370053000006,54478.355826000006 2022-12-09,15:55:37.000,343,11109638,-795,0,1670601336,13014.598357099989,223.56520181999804,54478.41871008 2022-12-09,15:55:38.000,343,11109639,-795,0,1670601337,13014.80044639999,223.6215948600002,54478.69120776001 2022-12-09,15:55:39.000,343,11109565,-795,0,1670601338,13014.80044639999,223.71323354999913,54478.68422064001 2022-12-09,15:55:40.000,343,11109647,-795,0,1670601339,13014.8678095,223.81897050000407,54478.67723352 2022-12-09,15:55:41.000,343,11109623,-795,0,1670601340,13014.834127949995,223.87536353999894,54478.705182 2022-12-09,15:55:42.000,343,11109652,-795,0,1670601341,13014.76676485,223.97405136000452,54478.551465360004 2022-12-09,15:55:43.000,343,11109608,-795,0,1670601342,13014.733083299994,223.97405136000452,54478.56543960001 2022-12-09,15:55:44.000,343,11109626,-795,0,1670601343,13014.773501159994,224.0304443999994,54478.66325928001 2022-12-09,15:55:45.000,343,11109613,-795,0,1670601344,13014.753292229994,224.0797883100022,54478.79601456 2022-12-09,15:55:46.000,343,11109652,-795,0,1670601345,13014.67919281999,224.10798482999962,54478.719156240004 2022-12-09,15:55:47.000,343,11109637,-795,0,1670601346,13014.665720199999,224.10798482999962,54478.719156240004 2022-12-09,15:55:48.000,343,11109573,-795,0,1670601347,13014.658983889989,224.12208308999834,54478.789027440005 2022-12-09,15:55:49.000,343,11109608,-795,0,1670601348,13014.551202929993,224.0797883100022,54478.71216912001 2022-12-09,15:55:50.000,343,11109696,-795,0,1670601349,13014.551202929993,224.07273918000283,54478.71216912001 2022-12-09,15:55:51.000,343,11109626,-795,0,1670601350,13014.490576139993,224.02339527000004,54478.670246400005 2022-12-09,15:55:52.000,343,11109568,-795,0,1670601351,13014.450158279993,224.0304443999994,54478.53749112 2022-12-09,15:55:53.000,343,11109609,-795,0,1670601352,13014.429949349993,224.00929701000132,54478.60736232 2022-12-09,15:55:54.000,343,11109657,-795,0,1670601353,13014.584884479998,224.01634614000068,54478.81697592 2022-12-09,15:55:55.000,343,11109617,-795,0,1670601354,13014.605093409999,223.98814962000324,54478.79601456 2022-12-09,15:55:56.000,343,11109590,-795,0,1670601355,13014.598357099989,223.9951987500026,54478.78204032001 2022-12-09,15:55:57.000,343,11109589,-795,0,1670601356,13014.530993999993,223.9670022299979,54478.61434944001 2022-12-09,15:55:58.000,343,11109609,-795,0,1670601357,13014.578148169989,223.93880571000045,54478.68422064001 2022-12-09,15:55:59.000,343,11109598,-795,0,1670601358,13014.591620789994,223.91060919000302,54478.76806608 2022-12-09,15:56:00.000,343,11109634,-795,0,1670601359,13014.557939239989,223.90356006000366,54478.7750532 2022-12-09,15:56:01.000,343,11109637,-795,0,1670601360,13014.611829719994,223.87536353999894,54478.94274408 2022-12-09,15:56:02.000,343,11109630,-795,0,1670601361,13014.571411859994,223.81897050000407,54478.85191152001 2022-12-09,15:56:03.000,343,11109612,-795,0,1670601362,13014.537730309989,223.7484792000032,54478.87986000001 2022-12-09,15:56:04.000,343,11109588,-795,0,1670601363,13014.557939239989,223.76962659000128,54478.96370544 2022-12-09,15:56:05.000,343,11109614,-795,0,1670601364,13014.490576139993,223.6991352900004,54478.97069256 2022-12-09,15:56:06.000,343,11109620,-795,0,1670601365,13014.456894589988,223.7484792000032,54478.94274408 2022-12-09,15:56:07.000,343,11109650,-795,0,1670601366,13014.335641010002,223.6850370300017,54478.82396304 2022-12-09,15:56:08.000,343,11109634,-795,0,1670601367,13014.349113629993,223.71323354999913,54478.9147956 2022-12-09,15:56:09.000,343,11109579,-795,0,1670601368,13014.396267800003,223.76962659000128,54479.04056376 2022-12-09,15:56:10.000,343,11109649,-795,0,1670601369,13014.416476730003,223.81897050000407,54478.99864104001 2022-12-09,15:56:11.000,343,11109606,-795,0,1670601370,13014.450158279993,223.92470745000173,54479.06152512 2022-12-09,15:56:12.000,343,11109618,-795,0,1670601371,13014.403004109998,223.95995309999853,54478.89383424 2022-12-09,15:56:13.000,343,11109572,-795,0,1670601372,13014.530993999993,224.07273918000283,54478.94973120001 2022-12-09,15:56:14.000,343,11109651,-795,0,1670601373,13014.571411859994,224.19962351999857,54478.9846668 2022-12-09,15:56:15.000,343,11109665,-795,0,1670601374,13014.726346989999,224.241918300002,54478.99165392 2022-12-09,15:56:16.000,343,11109650,-795,0,1670601375,13014.773501159994,224.37585177000437,54478.86588576 2022-12-09,15:56:17.000,343,11109674,-795,0,1670601376,13014.96211783999,224.4040482900018,54478.907808480006 2022-12-09,15:56:18.000,343,11109586,-795,0,1670601377,13015.224833929991,224.46044133000396,54479.075499360006 2022-12-09,15:56:19.000,343,11109603,-795,0,1670601378,13015.399977989997,224.50978523999947,54479.14537056001 2022-12-09,15:56:20.000,343,11109630,-795,0,1670601379,13015.494286330002,224.54503089000355,54479.124409200005 2022-12-09,15:56:21.000,343,11109568,-795,0,1670601380,13015.615539910003,224.5520800200029,54479.15235768 2022-12-09,15:56:22.000,343,11109636,-795,0,1670601381,13015.642485149998,224.54503089000355,54478.75409184 2022-12-09,15:56:23.000,343,11109643,-795,0,1670601382,13015.743529799998,224.58027654000034,54478.94274408 2022-12-09,15:56:24.000,343,11109628,-795,0,1670601383,13015.743529799998,224.48158872000204,54478.89383424 2022-12-09,15:56:25.000,343,11109626,-795,0,1670601384,13015.777211349989,224.4251956799999,54479.075499360006 2022-12-09,15:56:26.000,343,11109636,-795,0,1670601385,13015.736793489988,224.39699916000245,54479.054538000004 2022-12-09,15:56:27.000,343,11109600,-795,0,1670601386,13015.662694079998,224.28421307999815,54478.9846668 2022-12-09,15:56:28.000,343,11109597,-795,0,1670601387,13015.534704190002,224.21372178000456,54478.78204032001 2022-12-09,15:56:29.000,343,11109601,-795,0,1670601388,13015.440395849997,224.1573287400024,54478.92876984001 2022-12-09,15:56:30.000,343,11109606,-795,0,1670601389,13015.346087509992,224.08683744000155,54478.90082136001 2022-12-09,15:56:31.000,343,11109622,-795,0,1670601390,13015.231570240001,223.93880571000045,54478.83095016001 2022-12-09,15:56:32.000,343,11109605,-795,0,1670601391,13015.096844039996,223.86831440999958,54478.68422064001 2022-12-09,15:56:33.000,343,11109603,-795,0,1670601392,13015.02274462999,223.8471670200015,54478.68422064001 2022-12-09,15:56:34.000,343,11109631,-795,0,1670601393,13015.04968987,223.82601963000343,54478.87986000001 2022-12-09,15:56:35.000,343,11109586,-795,0,1670601394,13015.04295355999,223.82601963000343,54478.83095016001 2022-12-09,15:56:36.000,343,11109619,-795,0,1670601395,13014.96211783999,223.82601963000343,54478.66325928001 2022-12-09,15:56:37.000,343,11109669,-795,0,1670601396,13014.96885415,223.84011789000215,54478.59338808001 2022-12-09,15:56:38.000,343,11109573,-795,0,1670601397,13014.975590459995,223.92470745000173,54478.502555520005 2022-12-09,15:56:39.000,343,11109610,-795,0,1670601398,13015.08337141999,224.0304443999994,54478.69819488 2022-12-09,15:56:40.000,343,11109603,-795,0,1670601399,13015.12378927999,224.10093570000026,54478.59338808001 2022-12-09,15:56:41.000,343,11109668,-795,0,1670601400,13015.157470829996,224.17142700000113,54478.62832368 2022-12-09,15:56:42.000,343,11109624,-795,0,1670601401,13015.224833929991,224.33355699000094,54478.73313048001 2022-12-09,15:56:43.000,343,11109602,-795,0,1670601402,13015.245042859991,224.35470437999902,54478.61434944001 2022-12-09,15:56:44.000,343,11109601,-795,0,1670601403,13015.366296439992,224.46044133000396,54478.78204032001 2022-12-09,15:56:45.000,343,11109623,-795,0,1670601404,13015.346087509992,224.5520800200029,54478.67723352 2022-12-09,15:56:46.000,343,11109606,-795,0,1670601405,13015.346087509992,224.60142392999842,54478.68422064001 2022-12-09,15:56:47.000,343,11109671,-795,0,1670601406,13015.413450610002,224.64371871000185,54478.67723352 2022-12-09,15:56:48.000,343,11109638,-795,0,1670601407,13015.339351199997,224.71421001000272,54478.50954264 2022-12-09,15:56:49.000,343,11109639,-795,0,1670601408,13015.339351199997,224.72125914000208,54478.523516880006 2022-12-09,15:56:50.000,343,11109662,-795,0,1670601409,13015.440395849997,224.7353574000008,54478.69120776001 2022-12-09,15:56:51.000,343,11109611,-795,0,1670601410,13015.447132159992,224.71421001000272,54478.66325928001 2022-12-09,15:56:52.000,343,11109537,-795,0,1670601411,13015.453868470002,224.71421001000272,54478.54447824001 2022-12-09,15:56:53.000,343,11109581,-795,0,1670601412,13015.440395849997,224.64371871000185,54478.47460704001 2022-12-09,15:56:54.000,343,11109616,-795,0,1670601413,13015.433659540002,224.65781697000057,54478.51652976001 2022-12-09,15:56:55.000,343,11109663,-795,0,1670601414,13015.474077400002,224.60142392999842,54478.523516880006 2022-12-09,15:56:56.000,343,11109675,-795,0,1670601415,13015.467341089992,224.60847305999778,54478.502555520005 2022-12-09,15:56:57.000,343,11109641,-795,0,1670601416,13015.399977989997,224.48158872000204,54478.36281312 2022-12-09,15:56:58.000,343,11109625,-795,0,1670601417,13015.406714299992,224.4392939399986,54478.34883888001 2022-12-09,15:56:59.000,343,11109628,-795,0,1670601418,13015.474077400002,224.41814655000053,54478.44665856001 2022-12-09,15:57:00.000,343,11109631,-795,0,1670601419,13015.467341089992,224.32650786000158,54478.404735840006 2022-12-09,15:57:01.000,343,11109588,-795,0,1670601420,13015.460604779997,224.2912622100048,54478.29992904 2022-12-09,15:57:02.000,343,11109615,-795,0,1670601421,13015.460604779997,224.24896743000136,54478.11127680001 2022-12-09,15:57:03.000,343,11109629,-795,0,1670601422,13015.433659540002,224.1925743899992,54478.069354080006 2022-12-09,15:57:04.000,343,11109660,-795,0,1670601423,13015.474077400002,224.0797883100022,54478.09730256 2022-12-09,15:57:05.000,343,11109659,-795,0,1670601424,13015.514495260002,223.98814962000324,54478.06236696001 2022-12-09,15:57:06.000,343,11109625,-795,0,1670601425,13015.507758949992,223.91060919000302,54477.97153440001 2022-12-09,15:57:07.000,343,11109624,-795,0,1670601426,13015.480813709997,223.8330687600028,54477.98550864 2022-12-09,15:57:08.000,343,11109572,-795,0,1670601427,13015.521231569997,223.69208616000105,54477.97852152 2022-12-09,15:57:09.000,343,11109615,-795,0,1670601428,13015.507758949992,223.60749660000147,54477.77589504001 2022-12-09,15:57:10.000,343,11109608,-795,0,1670601429,13015.453868470002,223.49471052000445,54477.7619208 2022-12-09,15:57:11.000,343,11109570,-795,0,1670601430,13015.386505369992,223.45946487000037,54477.82480488001 2022-12-09,15:57:12.000,343,11109626,-795,0,1670601431,13015.218097619996,223.34667879000335,54477.615191280005 2022-12-09,15:57:13.000,343,11109638,-795,0,1670601432,13015.117052969996,223.31848226999864,54477.5523072 2022-12-09,15:57:14.000,343,11109652,-795,0,1670601433,13015.12378927999,223.24799096999777,54477.67807536001 2022-12-09,15:57:15.000,343,11109628,-795,0,1670601434,13014.975590459995,223.2902857500012,54477.67108824 2022-12-09,15:57:16.000,343,11109529,-795,0,1670601435,13014.86107318999,223.30438400999992,54477.62916552 2022-12-09,15:57:17.000,343,11109640,-795,0,1670601436,13014.665720199999,223.339629660004,54477.41955192001 2022-12-09,15:57:18.000,343,11109622,-795,0,1670601437,13014.544466619998,223.4383174800023,54477.37064208001 2022-12-09,15:57:19.000,343,11109576,-795,0,1670601438,13014.477103519988,223.5017596500038,54477.22391256001 2022-12-09,15:57:20.000,343,11109654,-795,0,1670601439,13014.443421969998,223.59339834000275,54477.38461632 2022-12-09,15:57:21.000,343,11109640,-795,0,1670601440,13014.389531489993,223.72733180999785,54477.35666784 2022-12-09,15:57:22.000,343,11109601,-795,0,1670601441,13014.409740419993,223.75552833000256,54477.22391256001 2022-12-09,15:57:23.000,343,11109627,-795,0,1670601442,13014.362586249998,223.90356006000366,54476.93744064001 2022-12-09,15:57:24.000,343,11109601,-795,0,1670601443,13014.483839829998,223.97405136000452,54477.181989840006 2022-12-09,15:57:25.000,343,11109567,-795,0,1670601444,13014.530993999993,224.07273918000283,54477.11910576 2022-12-09,15:57:26.000,343,11109683,-795,0,1670601445,13014.618566029989,224.13618135000434,54477.063208800006 2022-12-09,15:57:27.000,343,11109628,-795,0,1670601446,13014.625302339999,224.19962351999857,54476.74878840001 2022-12-09,15:57:28.000,343,11109629,-795,0,1670601447,13014.611829719994,224.23486917000264,54476.74180128 2022-12-09,15:57:29.000,343,11109602,-795,0,1670601448,13014.658983889989,224.3406061200003,54476.81865960001 2022-12-09,15:57:30.000,343,11109585,-795,0,1670601449,13014.84760057,224.33355699000094,54477.0282732 2022-12-09,15:57:31.000,343,11109650,-795,0,1670601450,13014.84760057,224.4040482900018,54476.96538912001 2022-12-09,15:57:32.000,343,11109603,-795,0,1670601451,13014.854336879995,224.33355699000094,54476.88154368 2022-12-09,15:57:33.000,343,11109614,-795,0,1670601452,13014.78023746999,224.31240960000287,54476.66494296 2022-12-09,15:57:34.000,343,11109676,-795,0,1670601453,13014.78697378,224.2912622100048,54476.7138528 2022-12-09,15:57:35.000,343,11109634,-795,0,1670601454,13014.712874369994,224.25601656000072,54476.66494296 2022-12-09,15:57:36.000,343,11109585,-795,0,1670601455,13014.726346989999,224.16437787000177,54476.69289144 2022-12-09,15:57:37.000,343,11109579,-795,0,1670601456,13014.632038649994,224.0797883100022,54476.560136160006 2022-12-09,15:57:38.000,343,11109665,-795,0,1670601457,13014.625302339999,224.00929701000132,54476.511226320006 2022-12-09,15:57:39.000,343,11109649,-795,0,1670601458,13014.706138059999,223.97405136000452,54476.74180128 2022-12-09,15:57:40.000,343,11109655,-795,0,1670601459,13014.67919281999,223.8119213700047,54476.72083992001 2022-12-09,15:57:41.000,343,11109605,-795,0,1670601460,13014.658983889989,223.76962659000128,54476.56712328 2022-12-09,15:57:42.000,343,11109614,-795,0,1670601461,13014.665720199999,223.66388964000362,54476.48327784001 2022-12-09,15:57:43.000,343,11109646,-795,0,1670601462,13014.665720199999,223.60749660000147,54476.3994324 2022-12-09,15:57:44.000,343,11109642,-795,0,1670601463,13014.638774959989,223.51585791000252,54476.40641952 2022-12-09,15:57:45.000,343,11109657,-795,0,1670601464,13014.71961067999,223.4383174800023,54476.49725208 2022-12-09,15:57:46.000,343,11109619,-795,0,1670601465,13014.76676485,223.2902857500012,54476.441355120005 2022-12-09,15:57:47.000,343,11109615,-795,0,1670601466,13014.76002853999,223.1915979300029,54476.25270288 2022-12-09,15:57:48.000,343,11109636,-795,0,1670601467,13014.753292229994,223.1070083700033,54476.30859984 2022-12-09,15:57:49.000,343,11109630,-795,0,1670601468,13014.80718271,223.01536968000437,54476.33654832001 2022-12-09,15:57:50.000,343,11109638,-795,0,1670601469,13014.82065532999,222.85323969000456,54476.26667712001 2022-12-09,15:57:51.000,343,11109644,-795,0,1670601470,13014.80718271,222.7827483900037,54476.25270288 2022-12-09,15:57:52.000,343,11109626,-795,0,1670601471,13014.69940174999,222.61356927000452,54476.09898624001 2022-12-09,15:57:53.000,343,11109722,-795,0,1670601472,13014.605093409999,222.49373406000086,54476.09199912 2022-12-09,15:57:54.000,343,11109593,-795,0,1670601473,13014.645511269999,222.38094798000384,54476.21078016 2022-12-09,15:57:55.000,343,11109622,-795,0,1670601474,13014.564675549998,222.25406364000082,54476.203793040004 2022-12-09,15:57:56.000,343,11109601,-795,0,1670601475,13014.436685659988,222.15537582000252,54476.14090896 2022-12-09,15:57:57.000,343,11109641,-795,0,1670601476,13014.248068979992,222.08488452000165,54475.91033400001 2022-12-09,15:57:58.000,343,11109637,-795,0,1670601477,13014.113342780001,221.95800017999863,54475.840462800006 2022-12-09,15:57:59.000,343,11109592,-795,0,1670601478,13014.012298130001,221.92275453000184,54475.78456584 2022-12-09,15:58:00.000,343,11109594,-795,0,1670601479,13013.89104455,221.8945580100044,54475.76360448001 2022-12-09,15:58:01.000,343,11109669,-795,0,1670601480,13013.756318349995,221.90865627000312,54475.74264312001 2022-12-09,15:58:02.000,343,11109558,-795,0,1670601481,13013.64853739,221.95800017999863,54475.78456584 2022-12-09,15:58:03.000,343,11109638,-795,0,1670601482,13013.534020119994,221.97209844000463,54475.74264312001 2022-12-09,15:58:04.000,343,11109580,-795,0,1670601483,13013.453184399994,222.0284914799995,54475.65879768 2022-12-09,15:58:05.000,343,11109610,-795,0,1670601484,13013.453184399994,222.08488452000165,54475.68674616 2022-12-09,15:58:06.000,343,11109690,-795,0,1670601485,13013.45992070999,222.1412775600038,54475.64482344001 2022-12-09,15:58:07.000,343,11109638,-795,0,1670601486,13013.486865949999,222.2893092900049,54475.68674616 2022-12-09,15:58:08.000,343,11109635,-795,0,1670601487,13013.412766539994,222.33160407000105,54475.44918408 2022-12-09,15:58:09.000,343,11109637,-795,0,1670601488,13013.574437979994,222.49373406000086,54475.553990880006 2022-12-09,15:58:10.000,343,11109658,-795,0,1670601489,13013.715900489995,222.5360288400043,54475.602900720005 2022-12-09,15:58:11.000,343,11109671,-795,0,1670601490,13013.776527279995,222.62061840000388,54475.67975904 2022-12-09,15:58:12.000,343,11109566,-795,0,1670601491,13013.81020883,222.69110970000474,54475.51905528 2022-12-09,15:58:13.000,343,11109600,-795,0,1670601492,13013.90451716999,222.7686501299977,54475.49809392001 2022-12-09,15:58:14.000,343,11109606,-795,0,1670601493,13013.924726099991,222.77569926000433,54475.60988784 2022-12-09,15:58:15.000,343,11109680,-795,0,1670601494,13013.97188027,222.74750273999962,54475.57495224001 2022-12-09,15:58:16.000,343,11109635,-795,0,1670601495,13013.897780859996,222.67701143999875,54475.505081040006 2022-12-09,15:58:17.000,343,11109650,-795,0,1670601496,13013.897780859996,222.6699623099994,54475.57495224001 2022-12-09,15:58:18.000,343,11109595,-795,0,1670601497,13013.924726099991,222.61356927000452,54475.651810560004 2022-12-09,15:58:19.000,343,11109623,-795,0,1670601498,13013.83041776,222.50078319000022,54475.71469464001 2022-12-09,15:58:20.000,343,11109620,-795,0,1670601499,13013.76979097,222.34570232999977,54475.651810560004 2022-12-09,15:58:21.000,343,11109593,-795,0,1670601500,13013.594646909994,222.24701451000146,54475.57495224001 2022-12-09,15:58:22.000,343,11109640,-795,0,1670601501,13013.453184399994,222.0778353900023,54475.39328712 2022-12-09,15:58:23.000,343,11109626,-795,0,1670601502,13013.365612369998,221.9932458300027,54475.42822272001 2022-12-09,15:58:24.000,343,11109627,-795,0,1670601503,13013.183731999998,221.8452141000016,54475.29546744 2022-12-09,15:58:25.000,343,11109665,-795,0,1670601504,13013.109632589993,221.72537888999796,54475.37232576 2022-12-09,15:58:26.000,343,11109582,-795,0,1670601505,13012.988379009992,221.60554368000157,54475.37232576 2022-12-09,15:58:27.000,343,11109599,-795,0,1670601506,13012.806498639991,221.54915063999943,54475.21162200001 2022-12-09,15:58:28.000,343,11109604,-795,0,1670601507,13012.77281709,221.4363645600024,54475.27450608 2022-12-09,15:58:29.000,343,11109583,-795,0,1670601508,13012.64482719999,221.37997152000025,54475.22559624 2022-12-09,15:58:30.000,343,11109628,-795,0,1670601509,13012.496628379995,221.35882413000218,54475.148737920004 2022-12-09,15:58:31.000,343,11109611,-795,0,1670601510,13012.42926528,221.34472587000346,54475.12078944001 2022-12-09,15:58:32.000,343,11109610,-795,0,1670601511,13012.314748009994,221.3729223900009,54475.01598264 2022-12-09,15:58:33.000,343,11109614,-795,0,1670601512,13012.200230739989,221.4081680399977,54474.9670728 2022-12-09,15:58:34.000,343,11109647,-795,0,1670601513,13012.287802769999,221.45046282000112,54475.20463488 2022-12-09,15:58:35.000,343,11109664,-795,0,1670601514,13012.287802769999,221.56324889999814,54475.09284096001 2022-12-09,15:58:36.000,343,11109606,-795,0,1670601515,13012.30127538999,221.64783845999773,54475.08585384 2022-12-09,15:58:37.000,343,11109622,-795,0,1670601516,13012.247384909999,221.7465262800033,54474.834317520006 2022-12-09,15:58:38.000,343,11109637,-795,0,1670601517,13012.314748009994,221.8452141000016,54474.932137200005 2022-12-09,15:58:39.000,343,11109669,-795,0,1670601518,13012.36190217999,221.97209844000463,54475.00899552 2022-12-09,15:58:40.000,343,11109632,-795,0,1670601519,13012.415792659995,222.04963887000486,54475.029956880004 2022-12-09,15:58:41.000,343,11109633,-795,0,1670601520,13012.436001589995,222.1412775600038,54475.036944 2022-12-09,15:58:42.000,343,11109613,-795,0,1670601521,13012.50336468999,222.1765232100006,54474.96008568 2022-12-09,15:58:43.000,343,11109648,-795,0,1670601522,13012.52357361999,222.25406364000082,54474.96008568 2022-12-09,15:58:44.000,343,11109624,-795,0,1670601523,13012.69198137,222.3034075500036,54475.11380232 2022-12-09,15:58:45.000,343,11109618,-795,0,1670601524,13012.66503612999,222.31750581000233,54475.07886672 2022-12-09,15:58:46.000,343,11109652,-795,0,1670601525,13012.793026020001,222.3386532000004,54475.197647760004 2022-12-09,15:58:47.000,343,11109662,-795,0,1670601526,13012.745871849991,222.35275145999913,54475.1068152 2022-12-09,15:58:48.000,343,11109602,-795,0,1670601527,13012.806498639991,222.36684971999784,54475.036944 2022-12-09,15:58:49.000,343,11109684,-795,0,1670601528,13012.914279600001,222.3386532000004,54475.29546744 2022-12-09,15:58:50.000,343,11109666,-795,0,1670601529,13013.001851629997,222.35980058999849,54475.33040304001 2022-12-09,15:58:51.000,343,11109621,-795,0,1670601530,13012.961433769997,222.35980058999849,54475.35835152001 2022-12-09,15:58:52.000,343,11109638,-795,0,1670601531,13012.954697460002,222.35980058999849,54475.18367352 2022-12-09,15:58:53.000,343,11109614,-795,0,1670601532,13012.900806979997,222.3245549400017,54475.197647760004 2022-12-09,15:58:54.000,343,11109665,-795,0,1670601533,13012.860389119996,222.35980058999849,54475.21162200001 2022-12-09,15:58:55.000,343,11109645,-795,0,1670601534,13012.786289709991,222.39504624000256,54475.28848032001 2022-12-09,15:58:56.000,343,11109603,-795,0,1670601535,13012.67177244,222.39504624000256,54475.14175080001 2022-12-09,15:58:57.000,343,11109643,-795,0,1670601536,13012.56399147999,222.43029188999935,54475.16271216001 2022-12-09,15:58:58.000,343,11109671,-795,0,1670601537,13012.61114565,222.45848841000407,54475.23957048001 2022-12-09,15:58:59.000,343,11109636,-795,0,1670601538,13012.36863849,222.44439014999807,54475.029956880004 2022-12-09,15:59:00.000,343,11109568,-795,0,1670601539,13012.40905635,222.5219305799983,54475.23258336 2022-12-09,15:59:01.000,343,11109623,-795,0,1670601540,13012.247384909999,222.54307797000365,54475.13476368 2022-12-09,15:59:02.000,343,11109692,-795,0,1670601541,13012.180021809989,222.50783231999958,54474.89021448 2022-12-09,15:59:03.000,343,11109641,-795,0,1670601542,13012.099186089989,222.550127100003,54474.89021448 2022-12-09,15:59:04.000,343,11109660,-795,0,1670601543,13012.092449779993,222.5853727499998,54475.02296976001 2022-12-09,15:59:05.000,343,11109669,-795,0,1670601544,13012.038559299988,222.62766753000324,54475.002008400006 2022-12-09,15:59:06.000,343,11109669,-795,0,1670601545,13011.977932510003,222.6488149200013,54475.002008400006 2022-12-09,15:59:07.000,343,11109671,-795,0,1670601546,13011.890360479993,222.6699623099994,54475.029956880004 2022-12-09,15:59:08.000,343,11109585,-795,0,1670601547,13011.950987269993,222.75455186999898,54475.00899552 2022-12-09,15:59:09.000,343,11109636,-795,0,1670601548,13011.930778339993,222.7968466500024,54474.86925312 2022-12-09,15:59:10.000,343,11109644,-795,0,1670601549,13011.964459889998,222.82504316999984,54474.862266000004 2022-12-09,15:59:11.000,343,11109641,-795,0,1670601550,13011.957723580002,222.88848534000135,54474.84130464 2022-12-09,15:59:12.000,343,11109624,-795,0,1670601551,13011.910569409993,222.98717315999966,54474.7923948 2022-12-09,15:59:13.000,343,11109625,-795,0,1670601552,13011.977932510003,223.00127141999837,54474.82034328 2022-12-09,15:59:14.000,343,11109609,-795,0,1670601553,13012.112658709993,223.06471358999988,54474.89021448 2022-12-09,15:59:15.000,343,11109626,-795,0,1670601554,13012.247384909999,223.1070083700033,54475.01598264 2022-12-09,15:59:16.000,343,11109579,-795,0,1670601555,13012.355165869994,223.19864706000226,54475.029956880004 2022-12-09,15:59:17.000,343,11109630,-795,0,1670601556,13012.40232003999,223.26913836000313,54474.96008568 2022-12-09,15:59:18.000,343,11109606,-795,0,1670601557,13012.46294682999,223.325531399998,54474.85527888001 2022-12-09,15:59:19.000,343,11109619,-795,0,1670601558,13012.55051886,223.45241574000102,54474.90418872001 2022-12-09,15:59:20.000,343,11109589,-795,0,1670601559,13012.63135458,223.46651399999973,54475.04393112001 2022-12-09,15:59:21.000,343,11109670,-795,0,1670601560,13012.75260816,223.52995617000124,54475.07187960001 2022-12-09,15:59:22.000,343,11109675,-795,0,1670601561,13012.705453989991,223.6356931199989,54475.04393112001 2022-12-09,15:59:23.000,343,11109646,-795,0,1670601562,13012.725662919991,223.71323354999913,54474.981047040004 2022-12-09,15:59:24.000,343,11109541,-795,0,1670601563,13012.50336468999,223.74143007000384,54474.50592288 2022-12-09,15:59:25.000,343,11109617,-795,0,1670601564,13012.53030993,223.8965109300043,54475.002008400006 2022-12-09,15:59:26.000,343,11109652,-795,0,1670601565,13012.62461826999,223.91060919000302,54475.148737920004 2022-12-09,15:59:27.000,343,11109640,-795,0,1670601566,13012.638090889996,223.9317565800011,54475.21162200001 2022-12-09,15:59:28.000,343,11109644,-795,0,1670601567,13012.48989207,224.02339527000004,54475.12777656 2022-12-09,15:59:29.000,343,11109650,-795,0,1670601568,13012.42252896999,224.07273918000283,54475.13476368 2022-12-09,15:59:30.000,343,11109629,-795,0,1670601569,13012.40232003999,224.11503395999898,54475.28848032001 2022-12-09,15:59:31.000,343,11109607,-795,0,1670601570,13012.30127538999,224.13618135000434,54475.28848032001 2022-12-09,15:59:32.000,343,11109613,-795,0,1670601571,13012.146340259998,224.27011481999943,54475.01598264 2022-12-09,15:59:33.000,343,11109635,-795,0,1670601572,13012.159812879989,224.31240960000287,54475.15572504 2022-12-09,15:59:34.000,343,11109661,-795,0,1670601573,13012.099186089989,224.41109742000117,54475.13476368 2022-12-09,15:59:35.000,343,11109689,-795,0,1670601574,13012.058768229988,224.50273611000011,54475.13476368 2022-12-09,15:59:36.000,343,11109624,-795,0,1670601575,13011.998141440003,224.57322741000098,54475.029956880004 2022-12-09,15:59:37.000,343,11109625,-795,0,1670601576,13012.025086679998,224.6507678400012,54475.050918240006 2022-12-09,15:59:38.000,343,11109659,-795,0,1670601577,13012.085713469998,224.7353574000008,54475.2465576 2022-12-09,15:59:39.000,343,11109659,-795,0,1670601578,13012.126131329998,224.76355391999823,54475.22559624 2022-12-09,15:59:40.000,343,11109667,-795,0,1670601579,13012.052031919993,224.86929087000317,54474.98803416 2022-12-09,15:59:41.000,343,11109592,-795,0,1670601580,13012.146340259998,224.97502782000083,54475.050918240006 2022-12-09,15:59:42.000,343,11109594,-795,0,1670601581,13012.153076569994,225.05256825000106,54475.07886672 2022-12-09,15:59:43.000,343,11109660,-795,0,1670601582,13012.247384909999,225.12305955000193,54475.15572504 2022-12-09,15:59:44.000,343,11109673,-795,0,1670601583,13012.267593839999,225.20059998000215,54475.218609120006 2022-12-09,15:59:45.000,343,11109682,-795,0,1670601584,13012.267593839999,225.2569930200043,54475.14175080001 2022-12-09,15:59:46.000,343,11109588,-795,0,1670601585,13012.28106645999,225.33453345000453,54475.23957048001 2022-12-09,15:59:47.000,343,11109647,-795,0,1670601586,13012.34169324999,225.34863171000325,54475.34437728 2022-12-09,15:59:48.000,343,11109642,-795,0,1670601587,13012.38884742,225.41207388000475,54475.26053184001 2022-12-09,15:59:49.000,343,11109612,-795,0,1670601588,13012.32822063,225.38387736000004,54475.16271216001 2022-12-09,15:59:50.000,343,11109635,-795,0,1670601589,13012.32822063,225.40502474999812,54475.169699280006 2022-12-09,15:59:51.000,343,11109716,-795,0,1670601590,13012.32148431999,225.41207388000475,54475.20463488 2022-12-09,15:59:52.000,343,11109679,-795,0,1670601591,13012.247384909999,225.3909264899994,54475.06489248 2022-12-09,15:59:53.000,343,11109615,-795,0,1670601592,13012.274330149994,225.41207388000475,54475.07886672 2022-12-09,15:59:54.000,343,11109634,-795,0,1670601593,13012.294539079994,225.39797561999876,54475.2814932 2022-12-09,15:59:55.000,343,11109598,-795,0,1670601594,13012.26085752999,225.3556808400026,54475.25354472 2022-12-09,15:59:56.000,343,11109651,-795,0,1670601595,13012.274330149994,225.36272997000196,54475.23258336 2022-12-09,15:59:57.000,343,11109531,-795,0,1670601596,13012.240648599989,225.3415825800039,54475.07187960001 2022-12-09,15:59:58.000,343,11109572,-795,0,1670601597,13012.220439669989,225.38387736000004,54475.16271216001 2022-12-09,15:59:59.000,343,11109683,-795,0,1670601598,13012.247384909999,225.41207388000475,54475.169699280006 2022-12-09,16:00:00.000,343,11109661,-795,0,1670601599,13012.254121219994,225.4543686600009,54475.169699280006 2022-12-09,16:00:01.000,343,11109632,-795,0,1670601600,13012.274330149994,225.46846691999963,54475.20463488 2022-12-09,16:00:02.000,343,11109634,-795,0,1670601601,13012.267593839999,225.52485996000178,54475.20463488 2022-12-09,16:00:03.000,343,11109626,-795,0,1670601602,13012.308011699999,225.57420387000457,54475.25354472 2022-12-09,16:00:04.000,343,11109604,-795,0,1670601603,13012.38211110999,225.62354778000008,54475.20463488 2022-12-09,16:00:05.000,343,11109540,-795,0,1670601604,13012.308011699999,225.73633386000438,54475.33040304001 2022-12-09,16:00:06.000,343,11109625,-795,0,1670601605,13012.308011699999,225.7856777699999,54475.2814932 2022-12-09,16:00:07.000,343,11109632,-795,0,1670601606,13012.26085752999,225.8843655899982,54475.16271216001 2022-12-09,16:00:08.000,343,11109633,-795,0,1670601607,13012.254121219994,225.933709500001,54475.15572504 2022-12-09,16:00:09.000,343,11109670,-795,0,1670601608,13012.30127538999,226.02534818999993,54475.30245456 2022-12-09,16:00:10.000,343,11109623,-795,0,1670601609,13012.308011699999,226.0958394900008,54475.3513644 2022-12-09,16:00:11.000,343,11109683,-795,0,1670601610,13012.267593839999,226.18042905000038,54475.2814932 2022-12-09,16:00:12.000,343,11109564,-795,0,1670601611,13012.213703359994,226.23682209000253,54475.2814932 2022-12-09,16:00:13.000,343,11109618,-795,0,1670601612,13012.173285499994,226.29321513000468,54475.33040304001 2022-12-09,16:00:14.000,343,11109549,-795,0,1670601613,13012.186758119999,226.28616599999805,54475.32341592 2022-12-09,16:00:15.000,343,11109645,-795,0,1670601614,13012.139603949989,226.3073133900034,54475.316428800004 2022-12-09,16:00:16.000,343,11109637,-795,0,1670601615,13012.126131329998,226.27206773999933,54475.218609120006 2022-12-09,16:00:17.000,343,11109570,-795,0,1670601616,13012.159812879989,226.27206773999933,54475.2465576 2022-12-09,16:00:18.000,343,11109617,-795,0,1670601617,13012.213703359994,226.22272383000382,54475.386300000006 2022-12-09,16:00:19.000,343,11109663,-795,0,1670601618,13012.267593839999,226.23682209000253,54475.40027424 2022-12-09,16:00:20.000,343,11109613,-795,0,1670601619,13012.274330149994,226.20157643999846,54475.34437728 2022-12-09,16:00:21.000,343,11109596,-795,0,1670601620,13012.28106645999,226.16633079000167,54475.2814932 2022-12-09,16:00:22.000,343,11109635,-795,0,1670601621,13012.314748009994,226.0958394900008,54475.09284096001 2022-12-09,16:00:23.000,343,11109599,-795,0,1670601622,13012.395583729995,226.13108514000487,54475.218609120006 2022-12-09,16:00:24.000,343,11109675,-715,0,1670601623,13012.53030993,226.0958394900008,54475.32341592 2022-12-09,16:00:25.000,343,11109667,-795,0,1670601624,13012.64482719999,226.16633079000167,54475.40027424 2022-12-09,16:00:26.000,343,11109624,-795,0,1670601625,13012.678508749996,226.17337992000103,54475.148737920004 2022-12-09,16:00:27.000,343,11109647,-795,0,1670601626,13012.900806979997,226.18042905000038,54475.40027424 2022-12-09,16:00:28.000,343,11109625,-795,0,1670601627,13013.062478419997,226.1451834000036,54475.57495224001 2022-12-09,16:00:29.000,343,11109637,-795,0,1670601628,13013.143314139998,226.10288862000016,54475.54001664 2022-12-09,16:00:30.000,343,11109604,-795,0,1670601629,13013.183731999998,226.11698687999888,54475.61687496 2022-12-09,16:00:31.000,343,11109600,-795,0,1670601630,13013.203940929998,226.1592816600023,54475.57495224001 2022-12-09,16:00:32.000,343,11109651,-795,0,1670601631,13013.183731999998,226.08879036000144,54475.52604240001 2022-12-09,16:00:33.000,343,11109678,-795,0,1670601632,13013.190468309993,226.1451834000036,54475.57495224001 2022-12-09,16:00:34.000,343,11109652,-795,0,1670601633,13013.237622479988,226.12403600999824,54475.74264312001 2022-12-09,16:00:35.000,343,11109663,-795,0,1670601634,13013.203940929998,226.13813427000423,54475.76360448001 2022-12-09,16:00:36.000,343,11109560,-795,0,1670601635,13013.123105209997,226.08879036000144,54475.74264312001 2022-12-09,16:00:37.000,343,11109620,-795,0,1670601636,13013.001851629997,226.07469210000272,54475.66578480001 2022-12-09,16:00:38.000,343,11109661,-795,0,1670601637,13012.813234950001,226.08174123000208,54475.58892648 2022-12-09,16:00:39.000,343,11109642,-795,0,1670601638,13012.725662919991,226.13108514000487,54475.58193936 2022-12-09,16:00:40.000,343,11109642,-795,0,1670601639,13012.63135458,226.15223253000295,54475.72866888 2022-12-09,16:00:41.000,343,11109624,-795,0,1670601640,13012.510101,226.18747817999974,54475.65879768 2022-12-09,16:00:42.000,343,11109599,-795,0,1670601641,13012.355165869994,226.16633079000167,54475.58193936 2022-12-09,16:00:43.000,343,11109619,-795,0,1670601642,13012.206967049999,226.20862556999782,54475.51206816 2022-12-09,16:00:44.000,343,11109597,-795,0,1670601643,13012.193494429994,226.22977296000317,54475.651810560004 2022-12-09,16:00:45.000,343,11109614,-795,0,1670601644,13012.153076569994,226.23682209000253,54475.63783632 2022-12-09,16:00:46.000,343,11109672,-795,0,1670601645,13012.058768229988,226.2438712200019,54475.553990880006 2022-12-09,16:00:47.000,343,11109601,-795,0,1670601646,13012.004877749998,226.28616599999805,54475.47713256001 2022-12-09,16:00:48.000,343,11109614,-795,0,1670601647,13012.018350369988,226.2579694800006,54475.51905528 2022-12-09,16:00:49.000,343,11109635,-795,0,1670601648,13012.065504539998,226.30026426000404,54475.49809392001 2022-12-09,16:00:50.000,343,11109606,-795,0,1670601649,13012.180021809989,226.30026426000404,54475.76360448001 2022-12-09,16:00:51.000,343,11109632,-795,0,1670601650,13012.227175979999,226.31436252000276,54475.721681760006 2022-12-09,16:00:52.000,343,11109590,-795,0,1670601651,13012.200230739989,226.32141165000212,54475.602900720005 2022-12-09,16:00:53.000,343,11109624,-795,0,1670601652,13012.314748009994,226.4060012100017,54475.721681760006 2022-12-09,16:00:54.000,343,11109648,-795,0,1670601653,13012.36190217999,226.43419772999914,54475.72866888 2022-12-09,16:00:55.000,343,11109652,-795,0,1670601654,13012.456210519995,226.41305034000106,54475.735656 2022-12-09,16:00:56.000,343,11109654,-795,0,1670601655,13012.510101,226.4412468599985,54475.65879768 2022-12-09,16:00:57.000,343,11109663,-795,0,1670601656,13012.617881959995,226.49763990000065,54475.65879768 2022-12-09,16:00:58.000,343,11109691,-795,0,1670601657,13012.799762329996,226.42714859999978,54475.889372640006 2022-12-09,16:00:59.000,343,11109664,-795,0,1670601658,13012.927752219992,226.4060012100017,54475.840462800006 2022-12-09,16:01:00.000,343,11109659,-795,0,1670601659,13012.988379009992,226.42714859999978,54475.8753984 2022-12-09,16:01:01.000,343,11109548,-795,0,1670601660,13013.015324250002,226.4412468599985,54475.82648856 2022-12-09,16:01:02.000,343,11109698,-795,0,1670601661,13013.082687349997,226.41305034000106,54475.90334688 2022-12-09,16:01:03.000,343,11109649,-795,0,1670601662,13013.049005799992,226.4060012100017,54475.82648856 2022-12-09,16:01:04.000,343,11109612,-795,0,1670601663,13013.035533180002,226.33550991000084,54475.84744992 2022-12-09,16:01:05.000,343,11109596,-795,0,1670601664,13013.022060559997,226.33550991000084,54476.0151408 2022-12-09,16:01:06.000,343,11109644,-795,0,1670601665,13012.968170079992,226.32141165000212,54476.05007640001 2022-12-09,16:01:07.000,343,11109642,-795,0,1670601666,13012.799762329996,226.26501860999997,54476.04308928 2022-12-09,16:01:08.000,343,11109648,-795,0,1670601667,13012.60440933999,226.23682209000253,54475.91732112 2022-12-09,16:01:09.000,343,11109526,-795,0,1670601668,13012.516837309995,226.23682209000253,54475.99417944 2022-12-09,16:01:10.000,343,11109621,-795,0,1670601669,13012.32822063,226.20157643999846,54475.91732112 2022-12-09,16:01:11.000,343,11109598,-795,0,1670601670,13012.159812879989,226.2438712200019,54475.889372640006 2022-12-09,16:01:12.000,343,11109609,-795,0,1670601671,13012.004877749998,226.2579694800006,54475.76360448001 2022-12-09,16:01:13.000,343,11109648,-795,0,1670601672,13011.910569409993,226.26501860999997,54475.67975904 2022-12-09,16:01:14.000,343,11109658,-795,0,1670601673,13011.863415239997,226.32141165000212,54475.85443704 2022-12-09,16:01:15.000,343,11109666,-795,0,1670601674,13011.876887860002,226.35665729999891,54475.889372640006 2022-12-09,16:01:16.000,343,11109613,-795,0,1670601675,13011.903833099997,226.37780469000427,54475.78456584 2022-12-09,16:01:17.000,343,11109598,-795,0,1670601676,13011.937514650002,226.4553451200045,54475.74963024 2022-12-09,16:01:18.000,343,11109661,-795,0,1670601677,13011.991405129993,226.51173815999937,54475.58892648 2022-12-09,16:01:19.000,343,11109608,-795,0,1670601678,13012.132867639993,226.53288555000472,54475.672771920006 2022-12-09,16:01:20.000,343,11109634,-795,0,1670601679,13012.294539079994,226.62452424000367,54475.819501440004 2022-12-09,16:01:21.000,343,11109659,-795,0,1670601680,13012.456210519995,226.65976989000046,54475.84744992 2022-12-09,16:01:22.000,343,11109661,-795,0,1670601681,13012.59093672,226.6527207600011,54475.8055272 2022-12-09,16:01:23.000,343,11109606,-795,0,1670601682,13012.68524505999,226.7373103200007,54475.78456584 2022-12-09,16:01:24.000,343,11109585,-795,0,1670601683,13012.799762329996,226.73026119000133,54475.88238552001 2022-12-09,16:01:25.000,343,11109607,-795,0,1670601684,13012.894070670001,226.72321206000197,54475.8753984 2022-12-09,16:01:26.000,343,11109617,-795,0,1670601685,13012.961433769997,226.67386814999918,54475.82648856 2022-12-09,16:01:27.000,343,11109689,-795,0,1670601686,13012.900806979997,226.6174751100043,54475.505081040006 2022-12-09,16:01:28.000,343,11109666,-795,0,1670601687,13012.907543289992,226.6174751100043,54475.70770752 2022-12-09,16:01:29.000,343,11109682,-795,0,1670601688,13013.028796869992,226.54698381000344,54475.938282480005 2022-12-09,16:01:30.000,343,11109631,-795,0,1670601689,13013.096159970002,226.4694433800032,54476.07103776 2022-12-09,16:01:31.000,343,11109654,-795,0,1670601690,13013.069214729992,226.4412468599985,54476.1199476 2022-12-09,16:01:32.000,343,11109616,-795,0,1670601691,13012.995115320002,226.3425590400002,54476.05007640001 2022-12-09,16:01:33.000,343,11109636,-795,0,1670601692,13012.981642699997,226.30026426000404,54476.09898624001 2022-12-09,16:01:34.000,343,11109618,-795,0,1670601693,13012.921015909997,226.27206773999933,54476.07103776 2022-12-09,16:01:35.000,343,11109575,-795,0,1670601694,13012.880598049996,226.23682209000253,54476.04308928 2022-12-09,16:01:36.000,343,11109612,-795,0,1670601695,13012.887334359992,226.17337992000103,54476.00116656001 2022-12-09,16:01:37.000,343,11109636,-795,0,1670601696,13012.887334359992,226.1592816600023,54476.085012 2022-12-09,16:01:38.000,343,11109598,-795,0,1670601697,13012.934488530002,226.0958394900008,54476.16187032 2022-12-09,16:01:39.000,343,11109670,-795,0,1670601698,13012.927752219992,226.08174123000208,54476.13392184 2022-12-09,16:01:40.000,343,11109652,-795,0,1670601699,13012.900806979997,226.08174123000208,54476.203793040004 2022-12-09,16:01:41.000,343,11109673,-795,0,1670601700,13012.873861740001,226.06764297000336,54476.09898624001 2022-12-09,16:01:42.000,343,11109669,-795,0,1670601701,13012.867125429992,226.11698687999888,54475.98020520001 2022-12-09,16:01:43.000,343,11109618,-795,0,1670601702,13012.867125429992,226.1451834000036,54475.91732112 2022-12-09,16:01:44.000,343,11109617,-795,0,1670601703,13012.914279600001,226.15223253000295,54476.00116656001 2022-12-09,16:01:45.000,343,11109660,-795,0,1670601704,13013.022060559997,226.17337992000103,54476.14789608001 2022-12-09,16:01:46.000,343,11109632,-795,0,1670601705,13013.129841519993,226.16633079000167,54476.16187032 2022-12-09,16:01:47.000,343,11109630,-795,0,1670601706,13013.156786760002,226.1592816600023,54476.1898188 2022-12-09,16:01:48.000,343,11109616,-795,0,1670601707,13013.170259379993,226.060593840004,54476.057063520006 2022-12-09,16:01:49.000,343,11109551,-795,0,1670601708,13013.237622479988,226.046495579998,54476.1199476 2022-12-09,16:01:50.000,343,11109571,-795,0,1670601709,13013.257831409988,225.96895514999778,54476.09199912 2022-12-09,16:01:51.000,343,11109589,-795,0,1670601710,13013.224149859998,225.96895514999778,54476.07802488001 2022-12-09,16:01:52.000,343,11109644,-795,0,1670601711,13013.136577830002,225.8984638500042,54475.93129536001 2022-12-09,16:01:53.000,343,11109638,-795,0,1670601712,13013.102896279997,225.87731645999884,54476.036102160004 2022-12-09,16:01:54.000,343,11109668,-795,0,1670601713,13013.075951040002,225.90551298000355,54476.14090896 2022-12-09,16:01:55.000,343,11109660,-795,0,1670601714,13012.954697460002,225.9125621100029,54476.13392184 2022-12-09,16:01:56.000,343,11109635,-795,0,1670601715,13012.887334359992,225.9478077599997,54476.085012 2022-12-09,16:01:57.000,343,11109635,-795,0,1670601716,13012.64482719999,226.046495579998,54475.90334688 2022-12-09,16:01:58.000,343,11109654,-795,0,1670601717,13012.55051886,226.13108514000487,54475.91033400001 2022-12-09,16:01:59.000,343,11109600,-795,0,1670601718,13012.456210519995,226.18042905000038,54475.99417944 2022-12-09,16:02:00.000,343,11109661,-795,0,1670601719,13012.34169324999,226.28616599999805,54476.00116656001 2022-12-09,16:02:01.000,343,11109676,-795,0,1670601720,13012.274330149994,226.36370642999827,54476.02212792 2022-12-09,16:02:02.000,343,11109608,-795,0,1670601721,13012.146340259998,226.48354164000193,54475.819501440004 2022-12-09,16:02:03.000,343,11109713,-795,0,1670601722,13012.220439669989,226.5540329400028,54476.02911504001 2022-12-09,16:02:04.000,343,11109580,-795,0,1670601723,13012.166549189998,226.62452424000367,54475.889372640006 2022-12-09,16:02:05.000,343,11109595,-795,0,1670601724,13012.186758119999,226.6527207600011,54475.91732112 2022-12-09,16:02:06.000,343,11109580,-795,0,1670601725,13012.287802769999,226.66681901999982,54475.91033400001 2022-12-09,16:02:07.000,343,11109624,-795,0,1670601726,13012.375374799994,226.63157337000303,54475.95924384001 2022-12-09,16:02:08.000,343,11109707,-795,0,1670601727,13012.42252896999,226.5892785899996,54475.81251432001 2022-12-09,16:02:09.000,343,11109623,-795,0,1670601728,13012.57072779,226.6033768499983,54475.938282480005 2022-12-09,16:02:10.000,343,11109668,-795,0,1670601729,13012.745871849991,226.53993468000408,54476.11296048 2022-12-09,16:02:11.000,343,11109614,-795,0,1670601730,13012.819971259996,226.4905907700013,54476.12693472001 2022-12-09,16:02:12.000,343,11109591,-795,0,1670601731,13012.846916499991,226.4553451200045,54476.0151408 2022-12-09,16:02:13.000,343,11109581,-795,0,1670601732,13012.900806979997,226.43419772999914,54476.12693472001 2022-12-09,16:02:14.000,343,11109613,-795,0,1670601733,13012.921015909997,226.3707555600049,54476.16187032 2022-12-09,16:02:15.000,343,11109662,-795,0,1670601734,13013.008587939992,226.35665729999891,54476.07802488001 2022-12-09,16:02:16.000,343,11109686,-795,0,1670601735,13012.974906390002,226.32846078000148,54476.00116656001 2022-12-09,16:02:17.000,343,11109629,-795,0,1670601736,13013.022060559997,226.26501860999997,54476.036102160004 2022-12-09,16:02:18.000,343,11109601,-795,0,1670601737,13013.055742110002,226.2579694800006,54476.1898188 2022-12-09,16:02:19.000,343,11109670,-795,0,1670601738,13013.075951040002,226.21567470000446,54476.19680592001 2022-12-09,16:02:20.000,343,11109586,-795,0,1670601739,13013.096159970002,226.21567470000446,54476.18283168 2022-12-09,16:02:21.000,343,11109680,-795,0,1670601740,13013.028796869992,226.17337992000103,54476.09199912 2022-12-09,16:02:22.000,343,11109665,-795,0,1670601741,13012.988379009992,226.11698687999888,54475.96623096 2022-12-09,16:02:23.000,343,11109595,-795,0,1670601742,13012.927752219992,226.12403600999824,54475.987192320004 2022-12-09,16:02:24.000,343,11109602,-795,0,1670601743,13012.988379009992,226.060593840004,54476.11296048 2022-12-09,16:02:25.000,343,11109605,-795,0,1670601744,13012.927752219992,226.03944644999865,54476.05007640001 2022-12-09,16:02:26.000,343,11109660,-795,0,1670601745,13012.853652810001,226.00420080000185,54475.95924384001 2022-12-09,16:02:27.000,343,11109677,-795,0,1670601746,13012.853652810001,225.96190601999842,54476.036102160004 2022-12-09,16:02:28.000,343,11109651,-795,0,1670601747,13012.833443880001,225.933709500001,54475.86142416001 2022-12-09,16:02:29.000,343,11109622,-795,0,1670601748,13012.779553399996,225.87731645999884,54475.8753984 2022-12-09,16:02:30.000,343,11109616,-795,0,1670601749,13012.921015909997,225.82092342000396,54476.06405064 2022-12-09,16:02:31.000,343,11109682,-795,0,1670601750,13012.954697460002,225.83502168000268,54476.07103776 2022-12-09,16:02:32.000,343,11109645,-795,0,1670601751,13012.941224839997,225.79272689999925,54475.92430824 2022-12-09,16:02:33.000,343,11109597,-795,0,1670601752,13013.001851629997,225.83502168000268,54475.88238552001 2022-12-09,16:02:34.000,343,11109612,-795,0,1670601753,13013.089423659992,225.7997760299986,54476.02911504001 2022-12-09,16:02:35.000,343,11109587,-795,0,1670601754,13013.176995690003,225.83502168000268,54476.057063520006 2022-12-09,16:02:36.000,343,11109625,-795,0,1670601755,13013.156786760002,225.82092342000396,54475.98020520001 2022-12-09,16:02:37.000,343,11109638,-795,0,1670601756,13013.163523069998,225.84207081000204,54475.819501440004 2022-12-09,16:02:38.000,343,11109616,-795,0,1670601757,13013.190468309993,225.80682515999797,54475.93129536001 2022-12-09,16:02:39.000,343,11109602,-795,0,1670601758,13013.203940929998,225.82797255000332,54475.85443704 2022-12-09,16:02:40.000,343,11109616,-795,0,1670601759,13013.298249269988,225.8491199400014,54475.98020520001 2022-12-09,16:02:41.000,343,11109658,-795,0,1670601760,13013.331930819993,225.85616907000076,54475.99417944 2022-12-09,16:02:42.000,343,11109621,-795,0,1670601761,13013.365612369998,225.80682515999797,54475.95924384001 2022-12-09,16:02:43.000,343,11109657,-795,0,1670601762,13013.419502849989,225.79272689999925,54475.91033400001 2022-12-09,16:02:44.000,343,11109639,-795,0,1670601763,13013.473393329994,225.73633386000438,54476.036102160004 2022-12-09,16:02:45.000,343,11109587,-795,0,1670601764,13013.507074879999,225.72223559999838,54475.95225672 2022-12-09,16:02:46.000,343,11109586,-795,0,1670601765,13013.507074879999,225.64469516999816,54475.96623096 2022-12-09,16:02:47.000,343,11109617,-795,0,1670601766,13013.473393329994,225.69403908000095,54475.82648856 2022-12-09,16:02:48.000,343,11109649,-795,0,1670601767,13013.439711779989,225.67289169000287,54475.83347568001 2022-12-09,16:02:49.000,343,11109601,-795,0,1670601768,13013.466657019999,225.69403908000095,54475.987192320004 2022-12-09,16:02:50.000,343,11109630,-795,0,1670601769,13013.392557609994,225.6658425600035,54476.02212792 2022-12-09,16:02:51.000,343,11109611,-795,0,1670601770,13013.311721889993,225.72223559999838,54475.95924384001 2022-12-09,16:02:52.000,343,11109604,-795,0,1670601771,13013.203940929998,225.8138742900046,54475.84744992 2022-12-09,16:02:53.000,343,11109622,-795,0,1670601772,13013.183731999998,225.91961124000227,54475.91033400001 2022-12-09,16:02:54.000,343,11109643,-795,0,1670601773,13013.143314139998,225.9971516700025,54475.86142416001 2022-12-09,16:02:55.000,343,11109638,-795,0,1670601774,13013.136577830002,226.08879036000144,54475.83347568001 2022-12-09,16:02:56.000,343,11109614,-795,0,1670601775,13013.257831409988,226.17337992000103,54475.8055272 2022-12-09,16:02:57.000,343,11109625,-795,0,1670601776,13013.331930819993,226.29321513000468,54475.868411280004 2022-12-09,16:02:58.000,343,11109615,-795,0,1670601777,13013.399293919989,226.3073133900034,54475.75661736 2022-12-09,16:02:59.000,343,11109659,-795,0,1670601778,13013.513811189994,226.3425590400002,54475.74264312001 2022-12-09,16:03:00.000,343,11109611,-795,0,1670601779,13013.675482629995,226.3707555600049,54475.86142416001 2022-12-09,16:03:01.000,343,11109556,-795,0,1670601780,13013.70916418,226.35665729999891,54475.84744992 2022-12-09,16:03:02.000,343,11109618,-795,0,1670601781,13013.776527279995,226.35665729999891,54475.72866888 2022-12-09,16:03:03.000,343,11109556,-795,0,1670601782,13013.816945139995,226.27206773999933,54475.721681760006 2022-12-09,16:03:04.000,343,11109669,-795,0,1670601783,13013.89104455,226.1945273099991,54475.91033400001 2022-12-09,16:03:05.000,343,11109600,-795,0,1670601784,13013.90451716999,226.13813427000423,54475.92430824 2022-12-09,16:03:06.000,343,11109564,-795,0,1670601785,13013.965143959991,226.060593840004,54475.9452696 2022-12-09,16:03:07.000,343,11109683,-795,0,1670601786,13013.978616579996,225.94075863000035,54475.88238552001 2022-12-09,16:03:08.000,343,11109550,-795,0,1670601787,13013.95167134,225.84207081000204,54475.89635976 2022-12-09,16:03:09.000,343,11109575,-795,0,1670601788,13013.938198719996,225.7856777699999,54475.78456584 2022-12-09,16:03:10.000,343,11109619,-795,0,1670601789,13014.126815399992,225.70813733999967,54475.95924384001 2022-12-09,16:03:11.000,343,11109603,-795,0,1670601790,13014.120079089997,225.62354778000008,54475.96623096 2022-12-09,16:03:12.000,343,11109634,-795,0,1670601791,13014.120079089997,225.56010560999857,54475.76360448001 2022-12-09,16:03:13.000,343,11109622,-795,0,1670601792,13014.160496949997,225.56010560999857,54475.8055272 2022-12-09,16:03:14.000,343,11109692,-795,0,1670601793,13014.234596360002,225.46846691999963,54475.93129536001 2022-12-09,16:03:15.000,343,11109610,-795,0,1670601794,13014.194178500002,225.4402704000022,54475.86142416001 2022-12-09,16:03:16.000,343,11109596,-795,0,1670601795,13014.187442189992,225.41207388000475,54475.86142416001 2022-12-09,16:03:17.000,343,11109586,-795,0,1670601796,13014.072924920001,225.38387736000004,54475.672771920006 2022-12-09,16:03:18.000,343,11109609,-795,0,1670601797,13014.072924920001,225.2922386700011,54475.65879768 2022-12-09,16:03:19.000,343,11109629,-795,0,1670601798,13013.978616579996,225.28518954000174,54475.74963024 2022-12-09,16:03:20.000,343,11109684,-795,0,1670601799,13013.87083562,225.2428947599983,54475.72866888 2022-12-09,16:03:21.000,343,11109646,-795,0,1670601800,13013.776527279995,225.2428947599983,54475.74264312001 2022-12-09,16:03:22.000,343,11109591,-795,0,1670601801,13013.695691559995,225.15830519999872,54475.69373328001 2022-12-09,16:03:23.000,343,11109695,-795,0,1670601802,13013.66874632,225.15830519999872,54475.651810560004 2022-12-09,16:03:24.000,343,11109588,-795,0,1670601803,13013.68895525,225.15125606999936,54475.672771920006 2022-12-09,16:03:25.000,343,11109623,-795,0,1670601804,13013.695691559995,225.2076491100015,54475.60988784 2022-12-09,16:03:26.000,343,11109615,-795,0,1670601805,13013.81020883,225.28518954000174,54475.65879768 2022-12-09,16:03:27.000,343,11109618,-795,0,1670601806,13013.93146241,225.38387736000004,54475.60988784 2022-12-09,16:03:28.000,343,11109608,-795,0,1670601807,13014.086397539992,225.4896143099977,54475.51206816 2022-12-09,16:03:29.000,343,11109630,-795,0,1670601808,13014.227860049992,225.60944952000136,54475.435209840005 2022-12-09,16:03:30.000,343,11109613,-795,0,1670601809,13014.355849940002,225.80682515999797,54475.63783632 2022-12-09,16:03:31.000,343,11109604,-795,0,1670601810,13014.692665439994,225.98305341000378,54475.81251432001 2022-12-09,16:03:32.000,343,11109604,-795,0,1670601811,13014.82739164,226.10993774999952,54475.75661736 2022-12-09,16:03:33.000,343,11109626,-795,0,1670601812,13014.96211783999,226.27206773999933,54475.889372640006 2022-12-09,16:03:34.000,343,11109648,-795,0,1670601813,13015.04295355999,226.34960816999956,54475.91033400001 2022-12-09,16:03:35.000,343,11109634,-795,0,1670601814,13015.096844039996,226.43419772999914,54475.95924384001 2022-12-09,16:03:36.000,343,11109637,-795,0,1670601815,13015.04968987,226.4060012100017,54475.81251432001 2022-12-09,16:03:37.000,343,11109626,-795,0,1670601816,13015.00927201,226.34960816999956,54475.889372640006 2022-12-09,16:03:38.000,343,11109578,-795,0,1670601817,13015.016008319995,226.2791168699987,54475.96623096 2022-12-09,16:03:39.000,343,11109640,-795,0,1670601818,13014.854336879995,226.15223253000295,54475.96623096 2022-12-09,16:03:40.000,343,11109688,-795,0,1670601819,13014.746555919999,225.97600428000442,54475.97321808 2022-12-09,16:03:41.000,343,11109606,-795,0,1670601820,13014.530993999993,225.7856777699999,54475.840462800006 2022-12-09,16:03:42.000,343,11109585,-795,0,1670601821,13014.342377319997,225.63059690999944,54475.74963024 2022-12-09,16:03:43.000,343,11109609,-795,0,1670601822,13014.214387430002,225.43322127000283,54475.71469464001 2022-12-09,16:03:44.000,343,11109651,-795,0,1670601823,13014.113342780001,225.26404215000366,54475.75661736 2022-12-09,16:03:45.000,343,11109657,-795,0,1670601824,13014.039243369996,225.17945259000408,54475.78456584 2022-12-09,16:03:46.000,343,11109633,-795,0,1670601825,13013.97188027,225.06666650999978,54475.69373328001 2022-12-09,16:03:47.000,343,11109680,-795,0,1670601826,13013.95167134,225.02437173000362,54475.59591360001 2022-12-09,16:03:48.000,343,11109611,-795,0,1670601827,13014.012298130001,225.0102734700049,54475.700720400004 2022-12-09,16:03:49.000,343,11109626,-795,0,1670601828,13014.059452299996,224.9609295600021,54475.66578480001 2022-12-09,16:03:50.000,343,11109641,-795,0,1670601829,13014.147024329992,225.01732260000426,54475.66578480001 2022-12-09,16:03:51.000,343,11109659,-795,0,1670601830,13014.254805290002,225.02437173000362,54475.66578480001 2022-12-09,16:03:52.000,343,11109658,-795,0,1670601831,13014.369322559993,224.9961752099989,54475.4911068 2022-12-09,16:03:53.000,343,11109577,-795,0,1670601832,13014.477103519988,224.97502782000083,54475.505081040006 2022-12-09,16:03:54.000,343,11109610,-795,0,1670601833,13014.78697378,224.91863477999868,54475.65879768 2022-12-09,16:03:55.000,343,11109590,-795,0,1670601834,13014.96885415,224.91863477999868,54475.60988784 2022-12-09,16:03:56.000,343,11109640,-795,0,1670601835,13015.117052969996,224.91158564999932,54475.52604240001 2022-12-09,16:03:57.000,343,11109664,-795,0,1670601836,13015.184416069991,224.93273304000468,54475.40726136001 2022-12-09,16:03:58.000,343,11109594,-795,0,1670601837,13015.238306549996,224.93978217000404,54475.553990880006 2022-12-09,16:03:59.000,343,11109637,-795,0,1670601838,13015.231570240001,224.91158564999932,54475.56796512 2022-12-09,16:04:00.000,343,11109635,-795,0,1670601839,13015.265251789991,224.85519261000445,54475.59591360001 2022-12-09,16:04:01.000,343,11109626,-795,0,1670601840,13015.17094345,224.7494556599995,54475.672771920006 2022-12-09,16:04:02.000,343,11109640,-795,0,1670601841,13015.096844039996,224.62962045000313,54475.65879768 2022-12-09,16:04:03.000,343,11109666,-795,0,1670601842,13015.056426179995,224.5520800200029,54475.65879768 2022-12-09,16:04:04.000,343,11109619,-795,0,1670601843,13015.09010773,224.38290090000373,54475.700720400004 2022-12-09,16:04:05.000,343,11109629,-795,0,1670601844,13014.96211783999,224.3053604700035,54475.700720400004 2022-12-09,16:04:06.000,343,11109603,-795,0,1670601845,13014.84760057,224.21372178000456,54475.65879768 2022-12-09,16:04:07.000,343,11109653,-795,0,1670601846,13014.712874369994,224.12208308999834,54475.58892648 2022-12-09,16:04:08.000,343,11109651,-795,0,1670601847,13014.618566029989,224.12208308999834,54475.51905528 2022-12-09,16:04:09.000,343,11109591,-795,0,1670601848,13014.611829719994,224.0797883100022,54475.533029520004 2022-12-09,16:04:10.000,343,11109607,-795,0,1670601849,13014.591620789994,224.07273918000283,54475.6308492 2022-12-09,16:04:11.000,343,11109676,-795,0,1670601850,13014.530993999993,224.11503395999898,54475.57495224001 2022-12-09,16:04:12.000,343,11109649,-795,0,1670601851,13014.436685659988,224.16437787000177,54475.40726136001 2022-12-09,16:04:13.000,343,11109610,-795,0,1670601852,13014.463630899998,224.22077091000392,54475.52604240001 2022-12-09,16:04:14.000,343,11109643,-795,0,1670601853,13014.396267800003,224.32650786000158,54475.49809392001 2022-12-09,16:04:15.000,343,11109586,-795,0,1670601854,13014.342377319997,224.39699916000245,54475.58193936 2022-12-09,16:04:16.000,343,11109617,-795,0,1670601855,13014.349113629993,224.4392939399986,54475.46315832 2022-12-09,16:04:17.000,343,11109624,-795,0,1670601856,13014.288486839992,224.5520800200029,54475.41424848 2022-12-09,16:04:18.000,343,11109628,-795,0,1670601857,13014.335641010002,224.59437479999906,54475.41424848 2022-12-09,16:04:19.000,343,11109660,-795,0,1670601858,13014.308695769992,224.6507678400012,54475.47713256001 2022-12-09,16:04:20.000,343,11109569,-795,0,1670601859,13014.416476730003,224.64371871000185,54475.44918408 2022-12-09,16:04:21.000,343,11109584,-795,0,1670601860,13014.362586249998,224.62257132000377,54475.46315832 2022-12-09,16:04:22.000,343,11109704,-795,0,1670601861,13014.301959459997,224.6507678400012,54475.30245456 2022-12-09,16:04:23.000,343,11109678,-795,0,1670601862,13014.301959459997,224.59437479999906,54475.26053184001 2022-12-09,16:04:24.000,343,11109654,-795,0,1670601863,13014.362586249998,224.55912915000226,54475.41424848 2022-12-09,16:04:25.000,343,11109600,-795,0,1670601864,13014.322168389997,224.51683436999883,54475.44219696 2022-12-09,16:04:26.000,343,11109655,-795,0,1670601865,13014.295223150002,224.4392939399986,54475.386300000006 2022-12-09,16:04:27.000,343,11109596,-795,0,1670601866,13014.254805290002,224.37585177000437,54475.44918408 2022-12-09,16:04:28.000,343,11109605,-795,0,1670601867,13014.147024329992,224.28421307999815,54475.29546744 2022-12-09,16:04:29.000,343,11109583,-795,0,1670601868,13014.106606469992,224.22782004000328,54475.30245456 2022-12-09,16:04:30.000,343,11109638,-795,0,1670601869,13014.052715990001,224.0797883100022,54475.42822272001 2022-12-09,16:04:31.000,343,11109639,-795,0,1670601870,13013.91125348,224.0304443999994,54475.148737920004 2022-12-09,16:04:32.000,343,11109706,-795,0,1670601871,13013.91125348,223.91060919000302,54475.23957048001 2022-12-09,16:04:33.000,343,11109598,-795,0,1670601872,13013.88430823999,223.82601963000343,54475.169699280006 2022-12-09,16:04:34.000,343,11109610,-795,0,1670601873,13013.89104455,223.79782310999872,54475.26053184001 2022-12-09,16:04:35.000,343,11109661,-795,0,1670601874,13013.857362999996,223.72733180999785,54475.23957048001 2022-12-09,16:04:36.000,343,11109596,-795,0,1670601875,13013.776527279995,223.65684051000426,54475.00899552 2022-12-09,16:04:37.000,343,11109624,-795,0,1670601876,13013.70916418,223.57930008000403,54474.87624024001 2022-12-09,16:04:38.000,343,11109589,-795,0,1670601877,13013.695691559995,223.56520181999804,54474.9670728 2022-12-09,16:04:39.000,343,11109631,-795,0,1670601878,13013.736109419995,223.48061225999845,54475.05790536 2022-12-09,16:04:40.000,343,11109691,-795,0,1670601879,13013.776527279995,223.4735631299991,54474.98803416 2022-12-09,16:04:41.000,343,11109615,-795,0,1670601880,13013.82368144999,223.3748753100008,54475.002008400006 2022-12-09,16:04:42.000,343,11109601,-795,0,1670601881,13013.796736209995,223.39602269999887,54474.9670728 2022-12-09,16:04:43.000,343,11109684,-795,0,1670601882,13013.84389037999,223.30438400999992,54474.91117584 2022-12-09,16:04:44.000,343,11109651,-795,0,1670601883,13013.93146241,223.2550401000044,54475.029956880004 2022-12-09,16:04:45.000,343,11109641,-795,0,1670601884,13013.924726099991,223.17749967000418,54475.00899552 2022-12-09,16:04:46.000,343,11109666,-795,0,1670601885,13013.917989789996,223.14930314999947,54474.99502128001 2022-12-09,16:04:47.000,343,11109619,-795,0,1670601886,13013.85062669,223.11405750000267,54474.77842056 2022-12-09,16:04:48.000,343,11109626,-795,0,1670601887,13013.83041776,223.09995924000395,54474.82034328 2022-12-09,16:04:49.000,343,11109645,-795,0,1670601888,13013.86409930999,223.05766446000052,54475.00899552 2022-12-09,16:04:50.000,343,11109673,-795,0,1670601889,13013.83041776,223.06471358999988,54474.93912432 2022-12-09,16:04:51.000,343,11109622,-795,0,1670601890,13013.736109419995,223.05061533000116,54474.86925312 2022-12-09,16:04:52.000,343,11109657,-795,0,1670601891,13013.594646909994,223.07176271999924,54474.82034328 2022-12-09,16:04:53.000,343,11109589,-795,0,1670601892,13013.48012963999,223.0788118499986,54474.7225236 2022-12-09,16:04:54.000,343,11109576,-795,0,1670601893,13013.473393329994,223.06471358999988,54474.75745920001 2022-12-09,16:04:55.000,343,11109680,-795,0,1670601894,13013.466657019999,223.05766446000052,54474.84829176 2022-12-09,16:04:56.000,343,11109640,-795,0,1670601895,13013.45992070999,223.0788118499986,54474.79938192 2022-12-09,16:04:57.000,343,11109597,-795,0,1670601896,13013.358876059989,223.07176271999924,54474.75047208 2022-12-09,16:04:58.000,343,11109626,-795,0,1670601897,13013.365612369998,223.1070083700033,54474.84829176 2022-12-09,16:04:59.000,343,11109621,-795,0,1670601898,13013.352139749994,223.0929101100046,54474.77842056 2022-12-09,16:05:00.000,343,11109556,-795,0,1670601899,13013.426239159999,223.02241881000373,54474.84130464 2022-12-09,16:05:01.000,343,11109558,-795,0,1670601900,13013.432975469994,223.00832054999773,54474.77143344 2022-12-09,16:05:02.000,343,11109618,-795,0,1670601901,13013.392557609994,222.96602577000158,54474.60374256 2022-12-09,16:05:03.000,343,11109643,-795,0,1670601902,13013.486865949999,222.96602577000158,54474.65963952001 2022-12-09,16:05:04.000,343,11109631,-795,0,1670601903,13013.54749274,222.9448783800035,54474.77143344 2022-12-09,16:05:05.000,343,11109643,-795,0,1670601904,13013.655273699995,222.88848534000135,54474.74348496 2022-12-09,16:05:06.000,343,11109605,-795,0,1670601905,13013.675482629995,222.86028882000392,54474.70854936001 2022-12-09,16:05:07.000,343,11109645,-795,0,1670601906,13013.68895525,222.75455186999898,54474.72951072 2022-12-09,16:05:08.000,343,11109616,-795,0,1670601907,13013.76305465999,222.7827483900037,54474.82034328 2022-12-09,16:05:09.000,343,11109630,-795,0,1670601908,13013.72937311,222.71930622000218,54474.67361376 2022-12-09,16:05:10.000,343,11109701,-795,0,1670601909,13013.72263679999,222.70520796000346,54474.67361376 2022-12-09,16:05:11.000,343,11109680,-795,0,1670601910,13013.68895525,222.6347166600026,54474.65963952001 2022-12-09,16:05:12.000,343,11109677,-795,0,1670601911,13013.5879106,222.5853727499998,54474.65963952001 2022-12-09,16:05:13.000,343,11109654,-795,0,1670601912,13013.48012963999,222.54307797000365,54474.56181984 2022-12-09,16:05:14.000,343,11109623,-795,0,1670601913,13013.426239159999,222.50078319000022,54474.62470392 2022-12-09,16:05:15.000,343,11109652,-795,0,1670601914,13013.372348679994,222.45848841000407,54474.715536480006 2022-12-09,16:05:16.000,343,11109631,-795,0,1670601915,13013.257831409988,222.45848841000407,54474.53387136 2022-12-09,16:05:17.000,343,11109647,-795,0,1670601916,13013.129841519993,222.4373410199987,54474.37316760001 2022-12-09,16:05:18.000,343,11109620,-795,0,1670601917,13013.042269489997,222.44439014999807,54474.41509032 2022-12-09,16:05:19.000,343,11109619,-795,0,1670601918,13012.880598049996,222.41619363000063,54474.17752824 2022-12-09,16:05:20.000,343,11109631,-795,0,1670601919,13012.873861740001,222.39504624000256,54474.24041232 2022-12-09,16:05:21.000,343,11109625,-795,0,1670601920,13012.873861740001,222.38094798000384,54474.28233504001 2022-12-09,16:05:22.000,343,11109664,-795,0,1670601921,13012.826707569991,222.40209537000192,54474.142592640004 2022-12-09,16:05:23.000,343,11109631,-795,0,1670601922,13012.806498639991,222.36684971999784,54474.11464416001 2022-12-09,16:05:24.000,343,11109635,-795,0,1670601923,13012.867125429992,222.40914450000128,54474.261373680005 2022-12-09,16:05:25.000,343,11109616,-795,0,1670601924,13012.846916499991,222.4373410199987,54474.163554000006 2022-12-09,16:05:26.000,343,11109616,-795,0,1670601925,13012.813234950001,222.42324276,54474.07272144 2022-12-09,16:05:27.000,343,11109602,-795,0,1670601926,13012.833443880001,222.4373410199987,54474.00983736 2022-12-09,16:05:28.000,343,11109606,-795,0,1670601927,13012.799762329996,222.46553754000342,54474.00285024 2022-12-09,16:05:29.000,343,11109670,-795,0,1670601928,13012.786289709991,222.45848841000407,54473.98188888 2022-12-09,16:05:30.000,343,11109608,-795,0,1670601929,13012.860389119996,222.49373406000086,54474.08669568001 2022-12-09,16:05:31.000,343,11109626,-795,0,1670601930,13012.819971259996,222.45848841000407,54474.0587472 2022-12-09,16:05:32.000,343,11109533,-795,0,1670601931,13012.658299819996,222.45848841000407,54473.70240408001 2022-12-09,16:05:33.000,343,11109573,-795,0,1670601932,13012.705453989991,222.46553754000342,54473.98188888 2022-12-09,16:05:34.000,343,11109660,-795,0,1670601933,13012.67177244,222.46553754000342,54473.995863120006 2022-12-09,16:05:35.000,343,11109595,-795,0,1670601934,13012.63135458,222.4514392800047,54473.974901760004 2022-12-09,16:05:36.000,343,11109662,-795,0,1670601935,13012.50336468999,222.42324276,54473.87009496001 2022-12-09,16:05:37.000,343,11109635,-795,0,1670601936,13012.436001589995,222.35980058999849,54473.856120720004 2022-12-09,16:05:38.000,343,11109656,-795,0,1670601937,13012.415792659995,222.31045668000297,54474.03778584001 2022-12-09,16:05:39.000,343,11109644,-795,0,1670601938,13012.355165869994,222.23291625000275,54474.06573432001 2022-12-09,16:05:40.000,343,11109603,-795,0,1670601939,13012.36863849,222.19767059999867,54474.03778584001 2022-12-09,16:05:41.000,343,11109562,-795,0,1670601940,13012.274330149994,222.1130810399991,54473.94695328001 2022-12-09,16:05:42.000,343,11109656,-795,0,1670601941,13012.180021809989,222.05668800000421,54473.73733968 2022-12-09,16:05:43.000,343,11109617,-795,0,1670601942,13012.166549189998,222.01439322000078,54473.807210880004 2022-12-09,16:05:44.000,343,11109623,-795,0,1670601943,13012.227175979999,221.95800017999863,54473.89105632 2022-12-09,16:05:45.000,343,11109699,-795,0,1670601944,13012.186758119999,221.88750887999777,54473.93297904 2022-12-09,16:05:46.000,343,11109580,-795,0,1670601945,13012.166549189998,221.8663614899997,54473.79323664 2022-12-09,16:05:47.000,343,11109612,-795,0,1670601946,13012.132867639993,221.79587018999882,54473.86310784 2022-12-09,16:05:48.000,343,11109677,-795,0,1670601947,13012.186758119999,221.78882105999946,54473.84214648 2022-12-09,16:05:49.000,343,11109642,-795,0,1670601948,13012.126131329998,221.7183297599986,54473.71637832 2022-12-09,16:05:50.000,343,11109676,-795,0,1670601949,13012.072240849993,221.7183297599986,54473.68144272001 2022-12-09,16:05:51.000,343,11109694,-795,0,1670601950,13012.112658709993,221.7465262800033,54473.758301040005 2022-12-09,16:05:52.000,343,11109589,-795,0,1670601951,13011.991405129993,221.69013324000116,54473.65349424001 2022-12-09,16:05:53.000,343,11109651,-795,0,1670601952,13012.011614059993,221.66898585000308,54473.64650712 2022-12-09,16:05:54.000,343,11109688,-795,0,1670601953,13012.038559299988,221.65488759000436,54473.7443268 2022-12-09,16:05:55.000,343,11109631,-795,0,1670601954,13012.011614059993,221.6196419400003,54473.77227528 2022-12-09,16:05:56.000,343,11109642,-795,0,1670601955,13011.977932510003,221.64078932999837,54473.73035256001 2022-12-09,16:05:57.000,343,11109645,-795,0,1670601956,13011.903833099997,221.59849455000221,54473.53471320001 2022-12-09,16:05:58.000,343,11109538,-795,0,1670601957,13011.957723580002,221.60554368000157,54473.639520000004 2022-12-09,16:05:59.000,343,11109646,-795,0,1670601958,13011.903833099997,221.61259281000093,54473.51375184001 2022-12-09,16:06:00.000,343,11109635,-795,0,1670601959,13011.910569409993,221.66193672000372,54473.63253288001 2022-12-09,16:06:01.000,343,11109676,-795,0,1670601960,13011.876887860002,221.65488759000436,54473.65349424001 2022-12-09,16:06:02.000,343,11109688,-795,0,1670601961,13011.829733689992,221.73947715000395,54473.590610160005 2022-12-09,16:06:03.000,343,11109635,-795,0,1670601962,13011.816261070002,221.7465262800033,54473.58362304001 2022-12-09,16:06:04.000,343,11109641,-795,0,1670601963,13011.863415239997,221.77472280000075,54473.62554576 2022-12-09,16:06:05.000,343,11109552,-795,0,1670601964,13011.822997379997,221.82406671000354,54473.52772608 2022-12-09,16:06:06.000,343,11109618,-795,0,1670601965,13011.822997379997,221.85226323000097,54473.590610160005 2022-12-09,16:06:07.000,343,11109648,-795,0,1670601966,13011.762370589997,221.85931236000033,54473.471829120004 2022-12-09,16:06:08.000,343,11109632,-795,0,1670601967,13011.775843210002,221.8945580100044,54473.4997776 2022-12-09,16:06:09.000,343,11109638,-795,0,1670601968,13011.762370589997,221.83816497000225,54473.51375184001 2022-12-09,16:06:10.000,343,11109615,-795,0,1670601969,13011.876887860002,221.8804597499984,54473.639520000004 2022-12-09,16:06:11.000,343,11109661,-795,0,1670601970,13011.924042029998,221.8452141000016,54473.660481360006 2022-12-09,16:06:12.000,343,11109658,-795,0,1670601971,13011.930778339993,221.83816497000225,54473.50676472 2022-12-09,16:06:13.000,343,11109589,-795,0,1670601972,13011.977932510003,221.78882105999946,54473.55567456 2022-12-09,16:06:14.000,343,11109632,-795,0,1670601973,13011.964459889998,221.69718237000052,54473.6045844 2022-12-09,16:06:15.000,343,11109609,-795,0,1670601974,13011.950987269993,221.66898585000308,54473.688429840004 2022-12-09,16:06:16.000,343,11109608,-795,0,1670601975,13011.964459889998,221.633740199999,54473.639520000004 2022-12-09,16:06:17.000,343,11109679,-795,0,1670601976,13011.984668819998,221.55619976999878,54473.688429840004 2022-12-09,16:06:18.000,343,11109670,-795,0,1670601977,13011.944250959998,221.48570846999792,54473.758301040005 2022-12-09,16:06:19.000,343,11109624,-795,0,1670601978,13011.950987269993,221.47865933999856,54473.856120720004 2022-12-09,16:06:20.000,343,11109611,-795,0,1670601979,13011.910569409993,221.4363645600024,54473.84214648 2022-12-09,16:06:21.000,343,11109573,-795,0,1670601980,13011.836470000002,221.39406977999897,54473.758301040005 2022-12-09,16:06:22.000,343,11109664,-795,0,1670601981,13011.742161659997,221.3729223900009,54473.590610160005 2022-12-09,16:06:23.000,343,11109647,-795,0,1670601982,13011.762370589997,221.34472587000346,54473.68144272001 2022-12-09,16:06:24.000,343,11109649,-795,0,1670601983,13011.809524759992,221.29538196000067,54473.758301040005 2022-12-09,16:06:25.000,343,11109616,-795,0,1670601984,13011.775843210002,221.29538196000067,54473.79323664 2022-12-09,16:06:26.000,343,11109646,-795,0,1670601985,13011.742161659997,221.28128370000195,54473.73035256001 2022-12-09,16:06:27.000,343,11109674,-795,0,1670601986,13011.728689039992,221.24603804999788,54473.709391200005 2022-12-09,16:06:28.000,343,11109593,-795,0,1670601987,13011.769106899992,221.23898891999852,54473.79323664 2022-12-09,16:06:29.000,343,11109629,-795,0,1670601988,13011.769106899992,221.23193978999916,54473.758301040005 2022-12-09,16:06:30.000,343,11109613,-795,0,1670601989,13011.715216420002,221.26013631000387,54473.73035256001 2022-12-09,16:06:31.000,343,11109669,-795,0,1670601990,13011.708480109992,221.2742345700026,54473.68144272001 2022-12-09,16:06:32.000,343,11109633,-795,0,1670601991,13011.620908079996,221.2883328300013,54473.62554576 2022-12-09,16:06:33.000,343,11109635,-795,0,1670601992,13011.499654499996,221.3870206499996,54473.55567456 2022-12-09,16:06:34.000,343,11109655,-795,0,1670601993,13011.715216420002,221.39406977999897,54473.80022376001 2022-12-09,16:06:35.000,343,11109621,-795,0,1670601994,13011.735425350002,221.45751195000048,54473.82118512001 2022-12-09,16:06:36.000,343,11109589,-795,0,1670601995,13011.708480109992,221.57029803000478,54473.80022376001 2022-12-09,16:06:37.000,343,11109665,-795,0,1670601996,13011.573753910001,221.6196419400003,54473.59759728 2022-12-09,16:06:38.000,343,11109588,-795,0,1670601997,13011.580490219996,221.69013324000116,54473.57663592 2022-12-09,16:06:39.000,343,11109635,-795,0,1670601998,13011.540072359996,221.76062454000203,54473.63253288001 2022-12-09,16:06:40.000,343,11109672,-795,0,1670601999,13011.47270926,221.8311158400029,54473.70240408001 2022-12-09,16:06:41.000,343,11109636,-795,0,1670602000,13011.49291819,221.90160714000376,54473.7443268 2022-12-09,16:06:42.000,343,11109666,-795,0,1670602001,13011.47270926,221.93685279000056,54473.66746848 2022-12-09,16:06:43.000,343,11109640,-795,0,1670602002,13011.4322914,221.95800017999863,54473.6045844 2022-12-09,16:06:44.000,343,11109572,-795,0,1670602003,13011.47270926,222.0284914799995,54473.71637832 2022-12-09,16:06:45.000,343,11109602,-795,0,1670602004,13011.44576401999,222.04258973999822,54473.688429840004 2022-12-09,16:06:46.000,343,11109635,-795,0,1670602005,13011.41208247,222.04258973999822,54473.72336544 2022-12-09,16:06:47.000,343,11109649,-795,0,1670602006,13011.317774129995,222.1271792999978,54473.5696488 2022-12-09,16:06:48.000,343,11109635,-795,0,1670602007,13011.26388364999,222.15537582000252,54473.50676472 2022-12-09,16:06:49.000,343,11109598,-795,0,1670602008,13011.337983059995,222.14832669000316,54473.78624952 2022-12-09,16:06:50.000,343,11109669,-795,0,1670602009,13011.358191989995,222.16242495000188,54473.79323664 2022-12-09,16:06:51.000,343,11109633,-795,0,1670602010,13011.33124675,222.20471972999803,54473.78624952 2022-12-09,16:06:52.000,343,11109626,-795,0,1670602011,13011.277356269995,222.24701451000146,54473.77926240001 2022-12-09,16:06:53.000,343,11109549,-795,0,1670602012,13011.236938409995,222.3386532000004,54473.71637832 2022-12-09,16:06:54.000,343,11109620,-795,0,1670602013,13011.2302021,222.41619363000063,54473.82118512001 2022-12-09,16:06:55.000,343,11109603,-795,0,1670602014,13011.176311619995,222.47963580000214,54473.6744556 2022-12-09,16:06:56.000,343,11109621,-795,0,1670602015,13011.16957531,222.5360288400043,54473.6744556 2022-12-09,16:06:57.000,343,11109618,-795,0,1670602016,13011.115684829994,222.61356927000452,54473.758301040005 2022-12-09,16:06:58.000,343,11109648,-795,0,1670602017,13011.176311619995,222.72635535000154,54473.877082080005 2022-12-09,16:06:59.000,343,11109622,-795,0,1670602018,13011.20325685999,222.74045361000026,54473.90503056 2022-12-09,16:07:00.000,343,11109560,-795,0,1670602019,13011.20325685999,222.7968466500024,54473.925991920005 2022-12-09,16:07:01.000,343,11109643,-795,0,1670602020,13011.16283899999,222.84619055999792,54473.86310784 2022-12-09,16:07:02.000,343,11109658,-795,0,1670602021,13011.10894852,222.86733795000328,54473.72336544 2022-12-09,16:07:03.000,343,11109596,-795,0,1670602022,13011.156102689994,222.88848534000135,54473.709391200005 2022-12-09,16:07:04.000,343,11109620,-795,0,1670602023,13011.18304792999,222.90258360000007,54473.83515936 2022-12-09,16:07:05.000,343,11109651,-795,0,1670602024,13011.196520549995,222.96602577000158,54473.84214648 2022-12-09,16:07:06.000,343,11109645,-795,0,1670602025,13011.196520549995,222.98717315999966,54473.828172240006 2022-12-09,16:07:07.000,343,11109672,-795,0,1670602026,13011.24367471999,223.01536968000437,54473.78624952 2022-12-09,16:07:08.000,343,11109595,-795,0,1670602027,13011.28409257999,223.0294679400031,54473.86310784 2022-12-09,16:07:09.000,343,11109624,-795,0,1670602028,13011.26388364999,223.0435662000018,54473.828172240006 2022-12-09,16:07:10.000,343,11109656,-795,0,1670602029,13011.277356269995,223.15635227999883,54473.8840692 2022-12-09,16:07:11.000,343,11109632,-795,0,1670602030,13011.33124675,223.17749967000418,54473.8840692 2022-12-09,16:07:12.000,343,11109644,-795,0,1670602031,13011.30430150999,223.23389270999905,54473.84214648 2022-12-09,16:07:13.000,343,11109659,-795,0,1670602032,13011.378400919995,223.30438400999992,54473.90503056 2022-12-09,16:07:14.000,343,11109602,-795,0,1670602033,13011.36492829999,223.38192444000015,54473.94695328001 2022-12-09,16:07:15.000,343,11109649,-795,0,1670602034,13011.378400919995,223.45946487000037,54474.07970856 2022-12-09,16:07:16.000,343,11109648,-795,0,1670602035,13011.398609849995,223.4876613899978,54473.995863120006 2022-12-09,16:07:17.000,343,11109574,-795,0,1670602036,13011.358191989995,223.59339834000275,54474.00285024 2022-12-09,16:07:18.000,343,11109624,-795,0,1670602037,13011.27061996,223.56520181999804,54473.72336544 2022-12-09,16:07:19.000,343,11109646,-795,0,1670602038,13011.176311619995,223.6356931199989,54473.814198 2022-12-09,16:07:20.000,343,11109638,-795,0,1670602039,13011.16957531,223.73438094000448,54474.044772960006 2022-12-09,16:07:21.000,343,11109646,-795,0,1670602040,13011.14263006999,223.78372485,54473.98887600001 2022-12-09,16:07:22.000,343,11109630,-795,0,1670602041,13011.075266969994,223.81897050000407,54473.9539404 2022-12-09,16:07:23.000,343,11109623,-795,0,1670602042,13011.021376489989,223.85421615000087,54473.925991920005 2022-12-09,16:07:24.000,343,11109621,-795,0,1670602043,13011.06179434999,223.8965109300043,54474.044772960006 2022-12-09,16:07:25.000,343,11109574,-795,0,1670602044,13011.028112799999,223.91060919000302,54474.023811600004 2022-12-09,16:07:26.000,343,11109625,-795,0,1670602045,13011.068530659999,223.9317565800011,54474.07970856 2022-12-09,16:07:27.000,343,11109655,-795,0,1670602046,13011.028112799999,224.0304443999994,54473.877082080005 2022-12-09,16:07:28.000,343,11109621,-795,0,1670602047,13011.08200327999,224.04454265999811,54473.925991920005 2022-12-09,16:07:29.000,343,11109633,-795,0,1670602048,13011.16283899999,224.10798482999962,54473.856120720004 2022-12-09,16:07:30.000,343,11109628,-795,0,1670602049,13011.297565199995,224.1925743899992,54474.12163128 2022-12-09,16:07:31.000,343,11109636,-795,0,1670602050,13011.33124675,224.24896743000136,54474.05176008 2022-12-09,16:07:32.000,343,11109589,-795,0,1670602051,13011.33124675,224.28421307999815,54473.89804344001 2022-12-09,16:07:33.000,343,11109536,-795,0,1670602052,13011.439027709996,224.3406061200003,54474.05176008 2022-12-09,16:07:34.000,343,11109636,-795,0,1670602053,13011.38513722999,224.41109742000117,54474.00285024 2022-12-09,16:07:35.000,343,11109640,-795,0,1670602054,13011.53333605,224.46749046000332,54473.995863120006 2022-12-09,16:07:36.000,343,11109647,-795,0,1670602055,13011.526599739991,224.43224480999925,54473.877082080005 2022-12-09,16:07:37.000,343,11109688,-795,0,1670602056,13011.634380700001,224.48158872000204,54474.044772960006 2022-12-09,16:07:38.000,343,11109670,-795,0,1670602057,13011.829733689992,224.4886378500014,54474.2683608 2022-12-09,16:07:39.000,343,11109643,-795,0,1670602058,13011.883624169997,224.48158872000204,54474.261373680005 2022-12-09,16:07:40.000,343,11109645,-795,0,1670602059,13011.890360479993,224.50978523999947,54474.28932216 2022-12-09,16:07:41.000,343,11109686,-795,0,1670602060,13011.930778339993,224.4886378500014,54474.21945096 2022-12-09,16:07:42.000,343,11109693,-795,0,1670602061,13011.897096790002,224.44634306999797,54474.10066992 2022-12-09,16:07:43.000,343,11109651,-795,0,1670602062,13011.937514650002,224.4533922000046,54474.18451536001 2022-12-09,16:07:44.000,343,11109691,-795,0,1670602063,13011.998141440003,224.39699916000245,54474.28233504001 2022-12-09,16:07:45.000,343,11109615,-795,0,1670602064,13012.052031919993,224.36175350999838,54474.1984896 2022-12-09,16:07:46.000,343,11109634,-795,0,1670602065,13012.018350369988,224.33355699000094,54474.18451536001 2022-12-09,16:07:47.000,343,11109694,-795,0,1670602066,13011.964459889998,224.3406061200003,54474.212463840006 2022-12-09,16:07:48.000,343,11109574,-795,0,1670602067,13012.045295609998,224.31240960000287,54474.380154720006 2022-12-09,16:07:49.000,343,11109606,-795,0,1670602068,13012.031822989993,224.3053604700035,54474.35220624001 2022-12-09,16:07:50.000,343,11109640,-795,0,1670602069,13012.004877749998,224.28421307999815,54474.359193360004 2022-12-09,16:07:51.000,343,11109651,-795,0,1670602070,13012.004877749998,224.3406061200003,54474.31727064 2022-12-09,16:07:52.000,343,11109637,-795,0,1670602071,13011.876887860002,224.35470437999902,54474.20547672001 2022-12-09,16:07:53.000,343,11109680,-795,0,1670602072,13011.924042029998,224.4251956799999,54474.17054112 2022-12-09,16:07:54.000,343,11109661,-795,0,1670602073,13011.924042029998,224.46044133000396,54474.14957976 2022-12-09,16:07:55.000,343,11109670,-795,0,1670602074,13012.065504539998,224.59437479999906,54474.34521912 2022-12-09,16:07:56.000,343,11109583,-795,0,1670602075,13012.072240849993,224.66486609999993,54474.32425776001 2022-12-09,16:07:57.000,343,11109614,-795,0,1670602076,13012.065504539998,224.700111750004,54474.07272144 2022-12-09,16:07:58.000,343,11109638,-795,0,1670602077,13012.213703359994,224.62962045000313,54474.20547672001 2022-12-09,16:07:59.000,343,11109681,-795,0,1670602078,13012.26085752999,224.6507678400012,54474.30329640001 2022-12-09,16:08:00.000,343,11109633,-795,0,1670602079,13012.247384909999,224.60847305999778,54474.27534792 2022-12-09,16:08:01.000,343,11109602,-795,0,1670602080,13012.132867639993,224.62962045000313,54474.23342520001 2022-12-09,16:08:02.000,343,11109659,-795,0,1670602081,13012.159812879989,224.66486609999993,54474.24041232 2022-12-09,16:08:03.000,343,11109605,-795,0,1670602082,13012.166549189998,224.700111750004,54474.21945096 2022-12-09,16:08:04.000,343,11109623,-795,0,1670602083,13012.186758119999,224.67191522999929,54474.32425776001 2022-12-09,16:08:05.000,343,11109589,-795,0,1670602084,13012.105922399998,224.69306262000464,54474.17054112 2022-12-09,16:08:06.000,343,11109581,-795,0,1670602085,13012.193494429994,224.71421001000272,54474.43605168 2022-12-09,16:08:07.000,343,11109566,-795,0,1670602086,13012.132867639993,224.71421001000272,54474.18451536001 2022-12-09,16:08:08.000,343,11109595,-795,0,1670602087,13012.193494429994,224.6507678400012,54474.163554000006 2022-12-09,16:08:09.000,343,11109627,-795,0,1670602088,13012.193494429994,224.65781697000057,54474.13560552001 2022-12-09,16:08:10.000,343,11109651,-795,0,1670602089,13012.30127538999,224.62257132000377,54474.34521912 2022-12-09,16:08:11.000,343,11109675,-795,0,1670602090,13012.355165869994,224.60142392999842,54474.32425776001 2022-12-09,16:08:12.000,343,11109586,-795,0,1670602091,13012.334956939994,224.53093263000483,54474.17054112 2022-12-09,16:08:13.000,343,11109633,-795,0,1670602092,13012.34842956,224.5520800200029,54474.28233504001 2022-12-09,16:08:14.000,343,11109668,-795,0,1670602093,13012.36190217999,224.4886378500014,54474.32425776001 2022-12-09,16:08:15.000,343,11109630,-795,0,1670602094,13012.308011699999,224.4533922000046,54474.31727064 2022-12-09,16:08:16.000,343,11109672,-795,0,1670602095,13012.247384909999,224.3899500300031,54474.1984896 2022-12-09,16:08:17.000,343,11109614,-795,0,1670602096,13012.153076569994,224.4251956799999,54474.1984896 2022-12-09,16:08:18.000,343,11109639,-795,0,1670602097,13012.173285499994,224.32650786000158,54474.338232 2022-12-09,16:08:19.000,343,11109638,-795,0,1670602098,13012.112658709993,224.2912622100048,54474.38714184 2022-12-09,16:08:20.000,343,11109572,-795,0,1670602099,13011.991405129993,224.23486917000264,54474.261373680005 2022-12-09,16:08:21.000,343,11109602,-795,0,1670602100,13011.836470000002,224.20667264999793,54474.17752824 2022-12-09,16:08:22.000,343,11109645,-795,0,1670602101,13011.769106899992,224.18552525999985,54474.163554000006 2022-12-09,16:08:23.000,343,11109619,-795,0,1670602102,13011.620908079996,224.08683744000155,54473.98887600001 2022-12-09,16:08:24.000,343,11109637,-795,0,1670602103,13011.593962840001,224.04454265999811,54474.044772960006 2022-12-09,16:08:25.000,343,11109661,-795,0,1670602104,13011.526599739991,224.02339527000004,54474.12163128 2022-12-09,16:08:26.000,343,11109614,-795,0,1670602105,13011.526599739991,224.02339527000004,54474.10066992 2022-12-09,16:08:27.000,343,11109629,-795,0,1670602106,13011.499654499996,223.9670022299979,54474.07970856 2022-12-09,16:08:28.000,343,11109583,-795,0,1670602107,13011.418818779995,223.86831440999958,54473.90503056 2022-12-09,16:08:29.000,343,11109643,-795,0,1670602108,13011.51312712,223.77667572000064,54473.96092752 2022-12-09,16:08:30.000,343,11109645,-795,0,1670602109,13011.573753910001,223.77667572000064,54473.96791464001 2022-12-09,16:08:31.000,343,11109644,-795,0,1670602110,13011.593962840001,223.84011789000215,54474.01682448001 2022-12-09,16:08:32.000,343,11109662,-795,0,1670602111,13011.560281289996,223.8471670200015,54473.87009496001 2022-12-09,16:08:33.000,343,11109674,-795,0,1670602112,13011.53333605,223.8824126699983,54473.974901760004 2022-12-09,16:08:34.000,343,11109612,-795,0,1670602113,13011.573753910001,223.88946179999766,54474.10765704 2022-12-09,16:08:35.000,343,11109640,-795,0,1670602114,13011.41208247,223.95995309999853,54473.96791464001 2022-12-09,16:08:36.000,343,11109575,-795,0,1670602115,13011.459236639996,223.9670022299979,54474.01682448001 2022-12-09,16:08:37.000,343,11109612,-795,0,1670602116,13011.398609849995,223.93880571000045,54473.98887600001 2022-12-09,16:08:38.000,343,11109643,-795,0,1670602117,13011.40534615999,223.92470745000173,54474.07272144 2022-12-09,16:08:39.000,343,11109678,-795,0,1670602118,13011.41208247,223.95290396999917,54474.15656688001 2022-12-09,16:08:40.000,343,11109655,-795,0,1670602119,13011.38513722999,223.97405136000452,54474.17752824 2022-12-09,16:08:41.000,343,11109656,-795,0,1670602120,13011.398609849995,223.93880571000045,54474.25438656001 2022-12-09,16:08:42.000,343,11109694,-795,0,1670602121,13011.26388364999,223.9458548399998,54473.94695328001 2022-12-09,16:08:43.000,343,11109607,-795,0,1670602122,13011.317774129995,223.95995309999853,54474.142592640004 2022-12-09,16:08:44.000,343,11109603,-795,0,1670602123,13011.35145568,223.91765832000237,54474.06573432001 2022-12-09,16:08:45.000,343,11109638,-795,0,1670602124,13011.378400919995,223.88946179999766,54473.96791464001 2022-12-09,16:08:46.000,343,11109623,-795,0,1670602125,13011.38513722999,223.8471670200015,54474.07272144 2022-12-09,16:08:47.000,343,11109617,-795,0,1670602126,13011.38513722999,223.86831440999958,54474.1286184 2022-12-09,16:08:48.000,343,11109688,-795,0,1670602127,13011.31103782,223.84011789000215,54473.98887600001 2022-12-09,16:08:49.000,343,11109666,-795,0,1670602128,13011.33124675,223.81897050000407,54474.03079872 2022-12-09,16:08:50.000,343,11109652,-795,0,1670602129,13011.40534615999,223.71323354999913,54474.24041232 2022-12-09,16:08:51.000,343,11109624,-795,0,1670602130,13011.4322914,223.6356931199989,54474.142592640004 2022-12-09,16:08:52.000,343,11109626,-795,0,1670602131,13011.37166461,223.57930008000403,54473.974901760004 2022-12-09,16:08:53.000,343,11109640,-795,0,1670602132,13011.35145568,223.51585791000252,54474.142592640004 2022-12-09,16:08:54.000,343,11109644,-795,0,1670602133,13011.36492829999,223.44536661000166,54474.10066992 2022-12-09,16:08:55.000,343,11109652,-795,0,1670602134,13011.297565199995,223.3889735699995,54474.13560552001 2022-12-09,16:08:56.000,343,11109676,-795,0,1670602135,13011.26388364999,223.2902857500012,54473.98887600001 2022-12-09,16:08:57.000,343,11109639,-795,0,1670602136,13011.14936638,223.2550401000044,54473.98887600001 2022-12-09,16:08:58.000,343,11109604,-795,0,1670602137,13011.176311619995,223.20569619000162,54474.093682800005 2022-12-09,16:08:59.000,343,11109609,-795,0,1670602138,13011.088739589999,223.1422540200001,54474.08669568001 2022-12-09,16:09:00.000,343,11109664,-795,0,1670602139,13011.04158541999,223.0929101100046,54474.0587472 2022-12-09,16:09:01.000,343,11109689,-795,0,1670602140,13010.967486009999,223.01536968000437,54474.08669568001 2022-12-09,16:09:02.000,343,11109650,-795,0,1670602141,13010.859705049988,222.95897664000222,54473.9539404 2022-12-09,16:09:03.000,343,11109600,-795,0,1670602142,13010.832759809993,222.93078012000478,54473.98188888 2022-12-09,16:09:04.000,343,11109667,-795,0,1670602143,13010.826023499998,222.87438708000263,54474.08669568001 2022-12-09,16:09:05.000,343,11109693,-795,0,1670602144,13010.819287189988,222.90963272999943,54474.10066992 2022-12-09,16:09:06.000,343,11109676,-795,0,1670602145,13010.745187779998,222.86028882000392,54474.01682448001 2022-12-09,16:09:07.000,343,11109600,-795,0,1670602146,13010.718242540002,222.82504316999984,54473.974901760004 2022-12-09,16:09:08.000,343,11109635,-795,0,1670602147,13010.718242540002,222.7827483900037,54473.84214648 2022-12-09,16:09:09.000,343,11109604,-795,0,1670602148,13010.704769919997,222.7334044800009,54473.93996616 2022-12-09,16:09:10.000,343,11109648,-795,0,1670602149,13010.731715159993,222.72635535000154,54473.87009496001 2022-12-09,16:09:11.000,343,11109650,-795,0,1670602150,13010.671088369993,222.65586405000067,54474.00983736 2022-12-09,16:09:12.000,343,11109691,-795,0,1670602151,13010.596988960002,222.67701143999875,54473.89105632 2022-12-09,16:09:13.000,343,11109621,-795,0,1670602152,13010.664352059997,222.65586405000067,54473.91900480001 2022-12-09,16:09:14.000,343,11109653,-795,0,1670602153,13010.711506229993,222.61356927000452,54474.07970856 2022-12-09,16:09:15.000,343,11109597,-795,0,1670602154,13010.718242540002,222.6488149200013,54474.17752824 2022-12-09,16:09:16.000,343,11109628,-795,0,1670602155,13010.778869330003,222.6488149200013,54474.07970856 2022-12-09,16:09:17.000,343,11109626,-795,0,1670602156,13010.684560989997,222.62766753000324,54473.86310784 2022-12-09,16:09:18.000,343,11109605,-795,0,1670602157,13010.738451470002,222.6488149200013,54474.00983736 2022-12-09,16:09:19.000,343,11109626,-795,0,1670602158,13010.772133019993,222.6840605699981,54474.06573432001 2022-12-09,16:09:20.000,343,11109624,-795,0,1670602159,13010.731715159993,222.74045361000026,54474.12163128 2022-12-09,16:09:21.000,343,11109678,-795,0,1670602160,13010.778869330003,222.76160099999834,54474.15656688001 2022-12-09,16:09:22.000,343,11109650,-795,0,1670602161,13010.785605639998,222.82504316999984,54474.01682448001 2022-12-09,16:09:23.000,343,11109687,-795,0,1670602162,13010.772133019993,222.83914142999856,54473.98887600001 2022-12-09,16:09:24.000,343,11109660,-795,0,1670602163,13010.852968739993,222.90258360000007,54474.10066992 2022-12-09,16:09:25.000,343,11109555,-795,0,1670602164,13010.832759809993,222.95192751000286,54474.093682800005 2022-12-09,16:09:26.000,343,11109578,-795,0,1670602165,13010.873177669993,222.95897664000222,54474.093682800005 2022-12-09,16:09:27.000,343,11109631,-795,0,1670602166,13010.778869330003,222.92373098999815,54473.90503056 2022-12-09,16:09:28.000,343,11109660,-795,0,1670602167,13010.799078259988,222.9166818599988,54473.96791464001 2022-12-09,16:09:29.000,343,11109639,-795,0,1670602168,13010.873177669993,222.93078012000478,54474.18451536001 2022-12-09,16:09:30.000,343,11109613,-795,0,1670602169,13010.859705049988,222.92373098999815,54474.163554000006 2022-12-09,16:09:31.000,343,11109622,-795,0,1670602170,13010.873177669993,222.881436210002,54474.212463840006 2022-12-09,16:09:32.000,343,11109565,-795,0,1670602171,13010.839496119988,222.8320922999992,54474.00285024 2022-12-09,16:09:33.000,343,11109572,-795,0,1670602172,13010.772133019993,222.76160099999834,54474.03079872 2022-12-09,16:09:34.000,343,11109652,-795,0,1670602173,13010.718242540002,222.7334044800009,54474.10066992 2022-12-09,16:09:35.000,343,11109601,-795,0,1670602174,13010.664352059997,222.6699623099994,54474.14957976 2022-12-09,16:09:36.000,343,11109616,-795,0,1670602175,13010.576780030002,222.59947100999852,54473.71637832 2022-12-09,16:09:37.000,343,11109670,-795,0,1670602176,13010.401635969996,222.57832362000045,54473.93996616 2022-12-09,16:09:38.000,343,11109600,-795,0,1670602177,13010.489207999992,222.56422536000173,54473.96092752 2022-12-09,16:09:39.000,343,11109618,-795,0,1670602178,13010.516153240002,222.54307797000365,54474.23342520001 2022-12-09,16:09:40.000,343,11109665,-795,0,1670602179,13010.489207999992,222.51488144999894,54474.163554000006 2022-12-09,16:09:41.000,343,11109629,-795,0,1670602180,13010.495944310002,222.4866849300015,54474.11464416001 2022-12-09,16:09:42.000,343,11109629,-795,0,1670602181,13010.482471689997,222.46553754000342,54474.023811600004 2022-12-09,16:09:43.000,343,11109643,-795,0,1670602182,13010.495944310002,222.49373406000086,54474.044772960006 2022-12-09,16:09:44.000,343,11109614,-795,0,1670602183,13010.570043719992,222.54307797000365,54474.191502480004 2022-12-09,16:09:45.000,343,11109624,-795,0,1670602184,13010.583516339997,222.5360288400043,54474.1984896 2022-12-09,16:09:46.000,343,11109615,-795,0,1670602185,13010.650879439992,222.52897970999766,54474.12163128 2022-12-09,16:09:47.000,343,11109644,-795,0,1670602186,13010.664352059997,222.50783231999958,54474.191502480004 2022-12-09,16:09:48.000,343,11109652,-795,0,1670602187,13010.751924089993,222.49373406000086,54474.24041232 2022-12-09,16:09:49.000,343,11109610,-795,0,1670602188,13010.792341949993,222.46553754000342,54474.20547672001 2022-12-09,16:09:50.000,343,11109629,-795,0,1670602189,13010.778869330003,222.44439014999807,54474.22643808 2022-12-09,16:09:51.000,343,11109683,-795,0,1670602190,13010.799078259988,222.37389885000448,54474.23342520001 2022-12-09,16:09:52.000,343,11109626,-795,0,1670602191,13010.724978849998,222.2893092900049,54474.08669568001 2022-12-09,16:09:53.000,343,11109629,-795,0,1670602192,13010.731715159993,222.23291625000275,54474.191502480004 2022-12-09,16:09:54.000,343,11109696,-795,0,1670602193,13010.819287189988,222.19062146999931,54474.380154720006 2022-12-09,16:09:55.000,343,11109662,-795,0,1670602194,13010.772133019993,222.13422843000444,54474.41509032 2022-12-09,16:09:56.000,343,11109604,-795,0,1670602195,13010.731715159993,222.1271792999978,54474.34521912 2022-12-09,16:09:57.000,343,11109678,-795,0,1670602196,13010.556571100002,222.10603190999973,54474.331244880006 2022-12-09,16:09:58.000,343,11109647,-795,0,1670602197,13010.408372279991,222.00029496000207,54474.0587472 2022-12-09,16:09:59.000,343,11109617,-795,0,1670602198,13010.381427039996,222.02144235000014,54474.212463840006 2022-12-09,16:10:00.000,343,11109635,-795,0,1670602199,13010.361218109996,221.98619670000335,54474.29630928 2022-12-09,16:10:01.000,343,11109653,-795,0,1670602200,13010.307327629991,222.0284914799995,54474.32425776001 2022-12-09,16:10:02.000,343,11109598,-795,0,1670602201,13010.29385501,222.06373713000357,54474.29630928 2022-12-09,16:10:03.000,343,11109540,-795,0,1670602202,13010.23322822,222.13422843000444,54474.31727064 2022-12-09,16:10:04.000,343,11109605,-795,0,1670602203,13010.20628297999,222.19062146999931,54474.31727064 2022-12-09,16:10:05.000,343,11109611,-795,0,1670602204,13010.179337739995,222.19767059999867,54474.22643808 2022-12-09,16:10:06.000,343,11109653,-795,0,1670602205,13010.18607404999,222.3386532000004,54474.261373680005 2022-12-09,16:10:07.000,343,11109624,-795,0,1670602206,13010.118710949995,222.3245549400017,54474.142592640004 2022-12-09,16:10:08.000,343,11109638,-795,0,1670602207,13010.09176571,222.35275145999913,54474.17752824 2022-12-09,16:10:09.000,343,11109642,-795,0,1670602208,13010.22649190999,222.4373410199987,54474.37316760001 2022-12-09,16:10:10.000,343,11109627,-795,0,1670602209,13010.27364608,222.47258667000278,54474.41509032 2022-12-09,16:10:11.000,343,11109679,-795,0,1670602210,13010.29385501,222.49373406000086,54474.39412896 2022-12-09,16:10:12.000,343,11109615,-795,0,1670602211,13010.25343715,222.4866849300015,54474.21945096 2022-12-09,16:10:13.000,343,11109605,-795,0,1670602212,13010.29385501,222.5219305799983,54474.36618048 2022-12-09,16:10:14.000,343,11109685,-795,0,1670602213,13010.29385501,222.57832362000045,54474.43605168 2022-12-09,16:10:15.000,343,11109650,-795,0,1670602214,13010.341009179996,222.56422536000173,54474.47098728001 2022-12-09,16:10:16.000,343,11109659,-795,0,1670602215,13010.26690976999,222.55717623000237,54474.36618048 2022-12-09,16:10:17.000,343,11109610,-795,0,1670602216,13010.280382389996,222.5360288400043,54474.380154720006 2022-12-09,16:10:18.000,343,11109658,-795,0,1670602217,13010.354481800001,222.5853727499998,54474.61072968 2022-12-09,16:10:19.000,343,11109647,-795,0,1670602218,13010.260173459996,222.5712744900011,54474.56880696001 2022-12-09,16:10:20.000,343,11109581,-795,0,1670602219,13010.21301929,222.6347166600026,54474.60374256 2022-12-09,16:10:21.000,343,11109620,-795,0,1670602220,13010.16586511999,222.65586405000067,54474.55483272 2022-12-09,16:10:22.000,343,11109638,-795,0,1670602221,13010.09176571,222.67701143999875,54474.46400016 2022-12-09,16:10:23.000,343,11109560,-795,0,1670602222,13010.03113892,222.67701143999875,54474.50592288 2022-12-09,16:10:24.000,343,11109652,-795,0,1670602223,13010.03113892,222.76160099999834,54474.61072968 2022-12-09,16:10:25.000,343,11109651,-795,0,1670602224,13009.957039509995,222.7827483900037,54474.70854936001 2022-12-09,16:10:26.000,343,11109679,-795,0,1670602225,13009.855994859994,222.80389578000177,54474.70854936001 2022-12-09,16:10:27.000,343,11109627,-795,0,1670602226,13009.795368069994,222.82504316999984,54474.60374256 2022-12-09,16:10:28.000,343,11109601,-795,0,1670602227,13009.815576999994,222.86733795000328,54474.74348496 2022-12-09,16:10:29.000,343,11109586,-795,0,1670602228,13009.768422829999,222.95897664000222,54474.74348496 2022-12-09,16:10:30.000,343,11109657,-795,0,1670602229,13009.754950209994,222.96602577000158,54474.75047208 2022-12-09,16:10:31.000,343,11109663,-795,0,1670602230,13009.714532349994,222.95897664000222,54474.68758800001 2022-12-09,16:10:32.000,343,11109601,-795,0,1670602231,13009.741477589989,222.97307490000094,54474.73649784001 2022-12-09,16:10:33.000,343,11109609,-795,0,1670602232,13009.728004969998,222.9801240300003,54474.715536480006 2022-12-09,16:10:34.000,343,11109624,-795,0,1670602233,13009.835785929994,223.02241881000373,54474.932137200005 2022-12-09,16:10:35.000,343,11109618,-795,0,1670602234,13009.86273116999,222.9801240300003,54474.94611144 2022-12-09,16:10:36.000,343,11109585,-795,0,1670602235,13009.835785929994,223.05061533000116,54474.932137200005 2022-12-09,16:10:37.000,343,11109656,-795,0,1670602236,13009.734741279994,222.9801240300003,54474.70156224 2022-12-09,16:10:38.000,343,11109667,-795,0,1670602237,13009.741477589989,223.01536968000437,54474.77842056 2022-12-09,16:10:39.000,343,11109693,-795,0,1670602238,13009.88294009999,223.03651707000245,54475.002008400006 2022-12-09,16:10:40.000,343,11109677,-795,0,1670602239,13009.88294009999,223.05766446000052,54474.9670728 2022-12-09,16:10:41.000,343,11109651,-795,0,1670602240,13009.916621649994,223.0788118499986,54475.002008400006 2022-12-09,16:10:42.000,343,11109658,-795,0,1670602241,13009.876203789994,223.05766446000052,54474.98803416 2022-12-09,16:10:43.000,343,11109630,-795,0,1670602242,13009.849258549999,223.09995924000395,54475.036944 2022-12-09,16:10:44.000,343,11109599,-795,0,1670602243,13009.936830579994,223.1070083700033,54475.02296976001 2022-12-09,16:10:45.000,343,11109589,-795,0,1670602244,13009.90314902999,223.1070083700033,54474.98803416 2022-12-09,16:10:46.000,343,11109666,-795,0,1670602245,13009.916621649994,223.15635227999883,54475.050918240006 2022-12-09,16:10:47.000,343,11109609,-795,0,1670602246,13009.88294009999,223.17749967000418,54474.92515008001 2022-12-09,16:10:48.000,343,11109590,-795,0,1670602247,13009.896412719994,223.1634014099982,54474.91117584 2022-12-09,16:10:49.000,343,11109664,-795,0,1670602248,13010.02440260999,223.21979445000034,54475.12078944001 2022-12-09,16:10:50.000,343,11109683,-795,0,1670602249,13010.11197464,223.2409418399984,54475.1766864 2022-12-09,16:10:51.000,343,11109611,-795,0,1670602250,13010.14565618999,223.19864706000226,54475.21162200001 2022-12-09,16:10:52.000,343,11109617,-795,0,1670602251,13010.138919879995,223.29733488000056,54475.18367352 2022-12-09,16:10:53.000,343,11109586,-795,0,1670602252,13010.078293089995,223.29733488000056,54475.029956880004 2022-12-09,16:10:54.000,343,11109571,-795,0,1670602253,13010.098502019995,223.34667879000335,54475.18367352 2022-12-09,16:10:55.000,343,11109628,-795,0,1670602254,13010.08502939999,223.3748753100008,54475.29546744 2022-12-09,16:10:56.000,343,11109653,-795,0,1670602255,13010.058084159995,223.45946487000037,54475.2814932 2022-12-09,16:10:57.000,343,11109633,-795,0,1670602256,13009.92335795999,223.4876613899978,54475.21162200001 2022-12-09,16:10:58.000,343,11109685,-795,0,1670602257,13009.896412719994,223.55110355999932,54475.2814932 2022-12-09,16:10:59.000,343,11109669,-795,0,1670602258,13009.96377581999,223.6497913800049,54475.47014544 2022-12-09,16:11:00.000,343,11109542,-795,0,1670602259,13009.94356688999,223.7202826799985,54475.47713256001 2022-12-09,16:11:01.000,343,11109595,-795,0,1670602260,13009.916621649994,223.81897050000407,54475.41424848 2022-12-09,16:11:02.000,343,11109649,-795,0,1670602261,13009.869467479999,223.87536353999894,54475.2814932 2022-12-09,16:11:03.000,343,11109589,-795,0,1670602262,13009.849258549999,223.95290396999917,54475.386300000006 2022-12-09,16:11:04.000,343,11109603,-795,0,1670602263,13009.92335795999,224.02339527000004,54475.58193936 2022-12-09,16:11:05.000,343,11109653,-795,0,1670602264,13010.00419367999,224.04454265999811,54475.57495224001 2022-12-09,16:11:06.000,343,11109687,-795,0,1670602265,13009.96377581999,224.10093570000026,54475.47713256001 2022-12-09,16:11:07.000,343,11109612,-795,0,1670602266,13009.92335795999,224.1291322199977,54475.46315832 2022-12-09,16:11:08.000,343,11109633,-795,0,1670602267,13010.01092999,224.1573287400024,54475.60988784 2022-12-09,16:11:09.000,343,11109561,-795,0,1670602268,13010.02440260999,224.15027961000305,54475.56796512 2022-12-09,16:11:10.000,343,11109581,-795,0,1670602269,13010.04461153999,224.1573287400024,54475.505081040006 2022-12-09,16:11:11.000,343,11109660,-795,0,1670602270,13010.04461153999,224.11503395999898,54475.49809392001 2022-12-09,16:11:12.000,343,11109601,-795,0,1670602271,13010.08502939999,224.0797883100022,54475.60988784 2022-12-09,16:11:13.000,343,11109668,-795,0,1670602272,13010.06482046999,224.00224788000196,54475.58193936 2022-12-09,16:11:14.000,343,11109660,-795,0,1670602273,13010.14565618999,223.98110049000388,54475.79155296001 2022-12-09,16:11:15.000,343,11109608,-795,0,1670602274,13010.07155678,223.92470745000173,54475.700720400004 2022-12-09,16:11:16.000,343,11109577,-795,0,1670602275,13010.19281036,223.9670022299979,54475.840462800006 2022-12-09,16:11:17.000,343,11109601,-795,0,1670602276,13010.18607404999,223.95995309999853,54475.83347568001 2022-12-09,16:11:18.000,343,11109625,-795,0,1670602277,13010.16586511999,223.9670022299979,54475.77757872 2022-12-09,16:11:19.000,343,11109636,-795,0,1670602278,13010.138919879995,223.9951987500026,54475.721681760006 2022-12-09,16:11:20.000,343,11109673,-795,0,1670602279,13010.239964529996,223.9951987500026,54475.819501440004 2022-12-09,16:11:21.000,343,11109617,-795,0,1670602280,13010.327536559991,224.04454265999811,54475.95924384001 2022-12-09,16:11:22.000,343,11109684,-795,0,1670602281,13010.367954419991,224.10798482999962,54476.09898624001 2022-12-09,16:11:23.000,343,11109661,-795,0,1670602282,13010.421844899996,224.15027961000305,54476.1199476 2022-12-09,16:11:24.000,343,11109597,-795,0,1670602283,13010.468999069992,224.1784761300005,54475.97321808 2022-12-09,16:11:25.000,343,11109575,-755,0,1670602284,13010.516153240002,224.24896743000136,54476.1199476 2022-12-09,16:11:26.000,343,11109640,-795,0,1670602285,13010.576780030002,224.3053604700035,54476.18283168 2022-12-09,16:11:27.000,343,11109654,-795,0,1670602286,13010.684560989997,224.3406061200003,54476.224754400006 2022-12-09,16:11:28.000,343,11109669,-795,0,1670602287,13010.583516339997,224.33355699000094,54476.057063520006 2022-12-09,16:11:29.000,343,11109676,-795,0,1670602288,13010.644143129997,224.38290090000373,54476.13392184 2022-12-09,16:11:30.000,343,11109681,-795,0,1670602289,13010.751924089993,224.36880263999774,54476.33654832001 2022-12-09,16:11:31.000,343,11109601,-795,0,1670602290,13010.812550879993,224.37585177000437,54476.392445280006 2022-12-09,16:11:32.000,343,11109555,-795,0,1670602291,13010.778869330003,224.37585177000437,54476.16187032 2022-12-09,16:11:33.000,343,11109625,-795,0,1670602292,13010.906859219998,224.4040482900018,54476.3295612 2022-12-09,16:11:34.000,343,11109651,-795,0,1670602293,13010.900122909989,224.39699916000245,54476.44834224 2022-12-09,16:11:35.000,343,11109631,-795,0,1670602294,13010.906859219998,224.36880263999774,54476.51821344 2022-12-09,16:11:36.000,343,11109608,-795,0,1670602295,13010.900122909989,224.3406061200003,54476.36449680001 2022-12-09,16:11:37.000,343,11109639,-795,0,1670602296,13010.940540769989,224.36175350999838,54476.46231648001 2022-12-09,16:11:38.000,343,11109639,-795,0,1670602297,13010.967486009999,224.32650786000158,54476.55314904001 2022-12-09,16:11:39.000,343,11109635,-795,0,1670602298,13010.920331839989,224.29831134000415,54476.35052256 2022-12-09,16:11:40.000,343,11109664,-795,0,1670602299,13011.001167559989,224.2912622100048,54476.63000736001 2022-12-09,16:11:41.000,343,11109657,-795,0,1670602300,13010.913595529993,224.28421307999815,54476.609046000005 2022-12-09,16:11:42.000,343,11109625,-795,0,1670602301,13010.846232429998,224.24896743000136,54476.47629072 2022-12-09,16:11:43.000,343,11109638,-795,0,1670602302,13010.698033610002,224.31945873000222,54476.50423920001 2022-12-09,16:11:44.000,343,11109640,-795,0,1670602303,13010.684560989997,224.4251956799999,54476.76276264 2022-12-09,16:11:45.000,343,11109639,-795,0,1670602304,13010.644143129997,224.46749046000332,54476.76974976001 2022-12-09,16:11:46.000,343,11109647,-795,0,1670602305,13010.516153240002,224.54503089000355,54476.73481416 2022-12-09,16:11:47.000,343,11109609,-795,0,1670602306,13010.428581209992,224.62962045000313,54476.6439816 2022-12-09,16:11:48.000,343,11109620,-795,0,1670602307,13010.421844899996,224.72830827000143,54476.80468536 2022-12-09,16:11:49.000,343,11109605,-795,0,1670602308,13010.442053829996,224.72830827000143,54476.75577552 2022-12-09,16:11:50.000,343,11109583,-795,0,1670602309,13010.462262759997,224.81289783000102,54476.80468536 2022-12-09,16:11:51.000,343,11109597,-795,0,1670602310,13010.516153240002,224.90453651999997,54476.79769824001 2022-12-09,16:11:52.000,343,11109599,-795,0,1670602311,13010.610461579992,224.9609295600021,54476.74180128 2022-12-09,16:11:53.000,343,11109631,-795,0,1670602312,13010.751924089993,225.00322433999827,54476.80468536 2022-12-09,16:11:54.000,343,11109653,-795,0,1670602313,13011.007903869999,225.08781389999785,54477.063208800006 2022-12-09,16:11:55.000,343,11109650,-795,0,1670602314,13011.176311619995,225.0807647699985,54476.993337600004 2022-12-09,16:11:56.000,343,11109612,-795,0,1670602315,13011.418818779995,225.05256825000106,54477.13308000001 2022-12-09,16:11:57.000,343,11109673,-795,0,1670602316,13011.479445569996,225.03142086000298,54477.014298960006 2022-12-09,16:11:58.000,343,11109623,-795,0,1670602317,13011.607435459991,224.9820769500002,54477.112118640005 2022-12-09,16:11:59.000,343,11109616,-795,0,1670602318,13011.742161659997,224.97502782000083,54477.24487392 2022-12-09,16:12:00.000,343,11109659,-795,0,1670602319,13011.789315829992,224.92568390999804,54477.25884816 2022-12-09,16:12:01.000,343,11109634,-795,0,1670602320,13011.822997379997,224.8974873900006,54477.32173224001 2022-12-09,16:12:02.000,343,11109647,-795,0,1670602321,13011.822997379997,224.85519261000445,54477.33570648 2022-12-09,16:12:03.000,343,11109642,-795,0,1670602322,13011.762370589997,224.84109434999846,54477.36365496 2022-12-09,16:12:04.000,343,11109637,-795,0,1670602323,13011.742161659997,224.81289783000102,54477.4125648 2022-12-09,16:12:05.000,343,11109686,-795,0,1670602324,13011.600699149996,224.78470131000358,54477.36365496 2022-12-09,16:12:06.000,343,11109676,-795,0,1670602325,13011.499654499996,224.76355391999823,54477.36365496 2022-12-09,16:12:07.000,343,11109604,-795,0,1670602326,13011.33124675,224.74240653000015,54477.28679664 2022-12-09,16:12:08.000,343,11109644,-795,0,1670602327,13011.24367471999,224.77060305000487,54477.209938320004 2022-12-09,16:12:09.000,343,11109660,-795,0,1670602328,13011.27061996,224.77765218000422,54477.40557768 2022-12-09,16:12:10.000,343,11109661,-795,0,1670602329,13011.216729479995,224.81994696000038,54477.45448752 2022-12-09,16:12:11.000,343,11109612,-795,0,1670602330,13011.10221220999,224.81994696000038,54477.42653904 2022-12-09,16:12:12.000,343,11109636,-795,0,1670602331,13010.967486009999,224.8622417400038,54477.22391256001 2022-12-09,16:12:13.000,343,11109629,-795,0,1670602332,13010.886650289998,224.89043826000125,54477.34269360001 2022-12-09,16:12:14.000,343,11109628,-795,0,1670602333,13010.792341949993,224.93273304000468,54477.39160344001 2022-12-09,16:12:15.000,343,11109600,-795,0,1670602334,13010.711506229993,224.93978217000404,54477.39160344001 2022-12-09,16:12:16.000,343,11109640,-795,0,1670602335,13010.603725269997,224.91863477999868,54477.19596408 2022-12-09,16:12:17.000,343,11109622,-795,0,1670602336,13010.522889549997,224.93978217000404,54477.181989840006 2022-12-09,16:12:18.000,343,11109622,-795,0,1670602337,13010.590252649992,224.9961752099989,54477.39160344001 2022-12-09,16:12:19.000,343,11109606,-795,0,1670602338,13010.583516339997,225.02437173000362,54477.398590560006 2022-12-09,16:12:20.000,343,11109623,-795,0,1670602339,13010.583516339997,225.0948630300045,54477.38461632 2022-12-09,16:12:21.000,343,11109645,-795,0,1670602340,13010.549834789992,225.14420694,54477.43352616 2022-12-09,16:12:22.000,343,11109690,-795,0,1670602341,13010.570043719992,225.1935508500028,54477.307758 2022-12-09,16:12:23.000,343,11109632,-795,0,1670602342,13010.610461579992,225.28518954000174,54477.27282240001 2022-12-09,16:12:24.000,343,11109637,-795,0,1670602343,13010.650879439992,225.3556808400026,54477.45448752 2022-12-09,16:12:25.000,343,11109672,-795,0,1670602344,13010.751924089993,225.41207388000475,54477.55929432001 2022-12-09,16:12:26.000,343,11109680,-795,0,1670602345,13010.846232429998,225.57420387000457,54477.60121704 2022-12-09,16:12:27.000,343,11109686,-795,0,1670602346,13010.866441359998,225.64469516999816,54477.57326856 2022-12-09,16:12:28.000,343,11109600,-795,0,1670602347,13010.980958629989,225.7856777699999,54477.685062480006 2022-12-09,16:12:29.000,343,11109598,-795,0,1670602348,13011.075266969994,225.8984638500042,54477.685062480006 2022-12-09,16:12:30.000,343,11109693,-795,0,1670602349,13011.115684829994,226.01829906000057,54477.65711400001 2022-12-09,16:12:31.000,343,11109661,-795,0,1670602350,13011.176311619995,226.060593840004,54477.76890792 2022-12-09,16:12:32.000,343,11109658,-795,0,1670602351,13011.14263006999,226.15223253000295,54477.64313976 2022-12-09,16:12:33.000,343,11109626,-795,0,1670602352,13011.216729479995,226.22977296000317,54477.733972320006 2022-12-09,16:12:34.000,343,11109651,-795,0,1670602353,13011.358191989995,226.32141165000212,54477.880701840004 2022-12-09,16:12:35.000,343,11109587,-795,0,1670602354,13011.439027709996,226.43419772999914,54477.950573040005 2022-12-09,16:12:36.000,343,11109576,-795,0,1670602355,13011.459236639996,226.4060012100017,54477.88768896 2022-12-09,16:12:37.000,343,11109680,-795,0,1670602356,13011.38513722999,226.4060012100017,54477.77589504001 2022-12-09,16:12:38.000,343,11109585,-795,0,1670602357,13011.459236639996,226.38485382000363,54477.81781776 2022-12-09,16:12:39.000,343,11109657,-795,0,1670602358,13011.46597294999,226.4412468599985,54477.999482880005 2022-12-09,16:12:40.000,343,11109642,-795,0,1670602359,13011.398609849995,226.3707555600049,54477.92961168 2022-12-09,16:12:41.000,343,11109651,-795,0,1670602360,13011.49291819,226.2791168699987,54477.97153440001 2022-12-09,16:12:42.000,343,11109728,-795,0,1670602361,13011.46597294999,226.1592816600023,54477.83877912 2022-12-09,16:12:43.000,343,11109644,-795,0,1670602362,13011.51312712,226.07469210000272,54478.048392720004 2022-12-09,16:12:44.000,343,11109606,-795,0,1670602363,13011.45250033,225.97600428000442,54478.069354080006 2022-12-09,16:12:45.000,343,11109639,-795,0,1670602364,13011.337983059995,225.79272689999925,54477.80384352001 2022-12-09,16:12:46.000,343,11109580,-795,0,1670602365,13011.41208247,225.64469516999816,54477.999482880005 2022-12-09,16:12:47.000,343,11109655,-795,0,1670602366,13011.29082889,225.53190909000114,54477.80384352001 2022-12-09,16:12:48.000,343,11109682,-795,0,1670602367,13011.25041103,225.40502474999812,54477.76890792 2022-12-09,16:12:49.000,343,11109680,-795,0,1670602368,13011.29082889,225.3274843199979,54477.880701840004 2022-12-09,16:12:50.000,343,11109659,-795,0,1670602369,13011.26388364999,225.24994388999767,54477.831792000004 2022-12-09,16:12:51.000,343,11109590,-795,0,1670602370,13011.257147339995,225.15830519999872,54477.713010960004 2022-12-09,16:12:52.000,343,11109577,-795,0,1670602371,13011.41208247,225.14420694,54477.84576624001 2022-12-09,16:12:53.000,343,11109581,-795,0,1670602372,13011.479445569996,225.13715781000064,54477.77589504001 2022-12-09,16:12:54.000,343,11109569,-795,0,1670602373,13011.540072359996,225.18650172000343,54477.852753360006 2022-12-09,16:12:55.000,343,11109640,-795,0,1670602374,13011.654589630001,225.21469824000087,54477.94358592001 2022-12-09,16:12:56.000,343,11109673,-795,0,1670602375,13011.681534869997,225.2922386700011,54478.00647 2022-12-09,16:12:57.000,343,11109639,-795,0,1670602376,13011.721952729997,225.36977910000132,54477.9365988 2022-12-09,16:12:58.000,343,11109606,-795,0,1670602377,13011.728689039992,225.4543686600009,54478.01345712001 2022-12-09,16:12:59.000,343,11109555,-795,0,1670602378,13011.822997379997,225.56010560999857,54478.19512224 2022-12-09,16:13:00.000,343,11109616,-795,0,1670602379,13011.829733689992,225.64469516999816,54478.13922528001 2022-12-09,16:13:01.000,343,11109555,-795,0,1670602380,13011.849942619992,225.7856777699999,54478.188135120006 2022-12-09,16:13:02.000,343,11109648,-795,0,1670602381,13011.816261070002,225.8138742900046,54478.16018664001 2022-12-09,16:13:03.000,343,11109628,-795,0,1670602382,13011.822997379997,225.87026732999948,54478.069354080006 2022-12-09,16:13:04.000,343,11109642,-795,0,1670602383,13011.843206309997,225.95485688999906,54478.16018664001 2022-12-09,16:13:05.000,343,11109621,-795,0,1670602384,13011.856678930002,226.046495579998,54478.285954800005 2022-12-09,16:13:06.000,343,11109632,-795,0,1670602385,13011.930778339993,226.13108514000487,54478.334864640005 2022-12-09,16:13:07.000,343,11109595,-795,0,1670602386,13011.903833099997,226.22977296000317,54478.41871008 2022-12-09,16:13:08.000,343,11109585,-795,0,1670602387,13011.829733689992,226.26501860999997,54478.41172296 2022-12-09,16:13:09.000,343,11109612,-795,0,1670602388,13011.735425350002,226.31436252000276,54478.20909648001 2022-12-09,16:13:10.000,343,11109641,-795,0,1670602389,13011.688271179992,226.31436252000276,54478.27198056 2022-12-09,16:13:11.000,343,11109662,-795,0,1670602390,13011.641117009996,226.38485382000363,54478.34185176 2022-12-09,16:13:12.000,343,11109631,-795,0,1670602391,13011.546808669991,226.4060012100017,54478.20210936 2022-12-09,16:13:13.000,343,11109642,-795,0,1670602392,13011.499654499996,226.42714859999978,54478.23005784001 2022-12-09,16:13:14.000,343,11109679,-795,0,1670602393,13011.499654499996,226.391902950003,54478.383774480004 2022-12-09,16:13:15.000,343,11109624,-795,0,1670602394,13011.47270926,226.44829598999786,54478.37678736001 2022-12-09,16:13:16.000,343,11109647,-795,0,1670602395,13011.519863429996,226.4412468599985,54478.34185176 2022-12-09,16:13:17.000,343,11109621,-795,0,1670602396,13011.526599739991,226.4553451200045,54478.216083600004 2022-12-09,16:13:18.000,343,11109599,-795,0,1670602397,13011.647853319992,226.4412468599985,54478.216083600004 2022-12-09,16:13:19.000,343,11109568,-795,0,1670602398,13011.695007490001,226.4412468599985,54477.99249576001 2022-12-09,16:13:20.000,343,11109630,-795,0,1670602399,13011.957723580002,226.391902950003,54478.334864640005 2022-12-09,16:13:21.000,343,11109614,-795,0,1670602400,13012.180021809989,226.39895208000235,54478.3907616 2022-12-09,16:13:22.000,343,11109652,-795,0,1670602401,13012.44947421,226.3425590400002,54478.4606328 2022-12-09,16:13:23.000,343,11109631,-795,0,1670602402,13012.597673029995,226.33550991000084,54478.43268432 2022-12-09,16:13:24.000,343,11109636,-795,0,1670602403,13012.73239923,226.22272383000382,54478.41172296 2022-12-09,16:13:25.000,343,11109658,-795,0,1670602404,13012.921015909997,226.18042905000038,54478.46761992 2022-12-09,16:13:26.000,343,11109694,-795,0,1670602405,13013.015324250002,226.12403600999824,54478.453645680005 2022-12-09,16:13:27.000,343,11109584,-795,0,1670602406,13013.062478419997,226.060593840004,54478.48159416 2022-12-09,16:13:28.000,343,11109610,-795,0,1670602407,13012.900806979997,225.98305341000378,54478.31390328 2022-12-09,16:13:29.000,343,11109648,-795,0,1670602408,13012.826707569991,225.96190601999842,54478.32787752001 2022-12-09,16:13:30.000,343,11109666,-795,0,1670602409,13012.739135539996,225.86321820000012,54478.51652976001 2022-12-09,16:13:31.000,343,11109639,-795,0,1670602410,13012.48315575999,225.84207081000204,54478.41871008 2022-12-09,16:13:32.000,343,11109606,-795,0,1670602411,13012.240648599989,225.76453038000182,54478.25800632001 2022-12-09,16:13:33.000,343,11109634,-795,0,1670602412,13012.031822989993,225.70813733999967,54478.32787752001 2022-12-09,16:13:34.000,343,11109599,-795,0,1670602413,13011.809524759992,225.6517443000048,54478.27896768001 2022-12-09,16:13:35.000,343,11109577,-795,0,1670602414,13011.661325939996,225.5530564799992,54478.24403208 2022-12-09,16:13:36.000,343,11109642,-795,0,1670602415,13011.47270926,225.4402704000022,54478.01345712001 2022-12-09,16:13:37.000,343,11109678,-795,0,1670602416,13011.358191989995,225.4191230100041,54477.97153440001 2022-12-09,16:13:38.000,343,11109685,-795,0,1670602417,13011.37166461,225.34863171000325,54478.16018664001 2022-12-09,16:13:39.000,343,11109640,-795,0,1670602418,13011.358191989995,225.31338605999917,54478.11127680001 2022-12-09,16:13:40.000,343,11109634,-795,0,1670602419,13011.358191989995,225.26404215000366,54478.020444240006 2022-12-09,16:13:41.000,343,11109635,-795,0,1670602420,13011.34471936999,225.31338605999917,54477.84576624001 2022-12-09,16:13:42.000,343,11109660,-795,0,1670602421,13011.45250033,225.36977910000132,54477.88768896 2022-12-09,16:13:43.000,343,11109644,-795,0,1670602422,13011.55354498,225.38387736000004,54477.91563744 2022-12-09,16:13:44.000,343,11109647,-795,0,1670602423,13011.762370589997,225.4191230100041,54477.98550864 2022-12-09,16:13:45.000,343,11109630,-795,0,1670602424,13011.822997379997,225.46141779000027,54478.020444240006 2022-12-09,16:13:46.000,343,11109612,-795,0,1670602425,13011.964459889998,225.46141779000027,54477.99249576001 2022-12-09,16:13:47.000,343,11109698,-795,0,1670602426,13012.112658709993,225.57420387000457,54478.05537984 2022-12-09,16:13:48.000,343,11109612,-795,0,1670602427,13012.40232003999,225.60944952000136,54478.24403208 2022-12-09,16:13:49.000,343,11109581,-795,0,1670602428,13012.42926528,225.65879343000415,54478.17416088 2022-12-09,16:13:50.000,343,11109622,-795,0,1670602429,13012.617881959995,225.67994082000223,54478.22307072 2022-12-09,16:13:51.000,343,11109635,-795,0,1670602430,13012.68524505999,225.72928472999774,54478.22307072 2022-12-09,16:13:52.000,343,11109602,-795,0,1670602431,13012.66503612999,225.77157951000117,54478.13223816 2022-12-09,16:13:53.000,343,11109633,-795,0,1670602432,13012.698717679996,225.7997760299986,54478.020444240006 2022-12-09,16:13:54.000,343,11109698,-795,0,1670602433,13012.77281709,225.85616907000076,54478.167173760005 2022-12-09,16:13:55.000,343,11109628,-795,0,1670602434,13012.705453989991,225.91961124000227,54478.16018664001 2022-12-09,16:13:56.000,343,11109621,-795,0,1670602435,13012.61114565,225.97600428000442,54478.11127680001 2022-12-09,16:13:57.000,343,11109662,-795,0,1670602436,13012.52357361999,226.01829906000057,54478.01345712001 2022-12-09,16:13:58.000,343,11109663,-795,0,1670602437,13012.355165869994,226.08174123000208,54477.94358592001 2022-12-09,16:13:59.000,343,11109664,-795,0,1670602438,13012.058768229988,226.1592816600023,54477.71999808 2022-12-09,16:14:00.000,343,11109565,-795,0,1670602439,13011.876887860002,226.21567470000446,54477.83877912 2022-12-09,16:14:01.000,343,11109669,-795,0,1670602440,13011.580490219996,226.20157643999846,54477.69903672 2022-12-09,16:14:02.000,343,11109606,-795,0,1670602441,13011.196520549995,226.18042905000038,54477.45448752 2022-12-09,16:14:03.000,343,11109657,-795,0,1670602442,13010.751924089993,225.96895514999778,54477.22391256001 2022-12-09,16:14:04.000,343,11109555,-795,0,1670602443,13010.570043719992,225.475516049999,54477.05622168001 2022-12-09,16:14:05.000,343,11109655,-795,0,1670602444,13010.644143129997,224.8622417400038,54476.81865960001 2022-12-09,16:14:06.000,343,11109620,-795,0,1670602445,13011.088739589999,224.38290090000373,54476.79071112 2022-12-09,16:14:07.000,343,11109603,-795,0,1670602446,13011.620908079996,224.37585177000437,54476.74180128 2022-12-09,16:14:08.000,343,11109634,-795,0,1670602447,13011.950987269993,224.67896435999864,54476.76974976001 2022-12-09,16:14:09.000,343,11109659,-795,0,1670602448,13012.038559299988,225.0807647699985,54477.05622168001 2022-12-09,16:14:10.000,343,11109603,-795,0,1670602449,13012.018350369988,225.38387736000004,54477.30077088001 2022-12-09,16:14:11.000,343,11109606,-795,0,1670602450,13011.856678930002,225.60944952000136,54477.29378376 2022-12-09,16:14:12.000,343,11109590,-795,0,1670602451,13011.647853319992,225.60944952000136,54477.377629200004 2022-12-09,16:14:13.000,343,11109630,-795,0,1670602452,13011.499654499996,225.59535126000264,54477.25186104001 2022-12-09,16:14:14.000,343,11109611,-795,0,1670602453,13011.358191989995,225.56010560999857,54477.38461632 2022-12-09,16:14:15.000,343,11109666,-795,0,1670602454,13011.27061996,225.5037125700037,54477.46147464 2022-12-09,16:14:16.000,343,11109652,-795,0,1670602455,13011.22346578999,225.41207388000475,54477.45448752 2022-12-09,16:14:17.000,343,11109623,-795,0,1670602456,13011.14263006999,225.32043518999853,54477.36365496 2022-12-09,16:14:18.000,343,11109610,-795,0,1670602457,13011.12915745,225.1935508500028,54477.35666784 2022-12-09,16:14:19.000,343,11109610,-795,0,1670602458,13011.156102689994,225.1089612900032,54477.46846176001 2022-12-09,16:14:20.000,343,11109573,-795,0,1670602459,13011.12915745,225.0102734700049,54477.44051328001 2022-12-09,16:14:21.000,343,11109604,-795,0,1670602460,13011.06179434999,224.96797869000147,54477.447500400005 2022-12-09,16:14:22.000,343,11109616,-795,0,1670602461,13011.014640179994,224.91863477999868,54477.29378376 2022-12-09,16:14:23.000,343,11109643,-795,0,1670602462,13011.014640179994,224.90453651999997,54477.32173224001 2022-12-09,16:14:24.000,343,11109668,-795,0,1670602463,13011.014640179994,224.91863477999868,54477.25186104001 2022-12-09,16:14:25.000,343,11109607,-795,0,1670602464,13010.974222319994,224.9468313000034,54477.36365496 2022-12-09,16:14:26.000,343,11109593,-795,0,1670602465,13011.06179434999,225.03142086000298,54477.40557768 2022-12-09,16:14:27.000,343,11109644,-795,0,1670602466,13011.055058039994,225.0455191200017,54477.328719360004 2022-12-09,16:14:28.000,343,11109658,-795,0,1670602467,13011.088739589999,225.14420694,54477.25884816 2022-12-09,16:14:29.000,343,11109644,-795,0,1670602468,13011.08200327999,225.21469824000087,54477.32173224001 2022-12-09,16:14:30.000,343,11109638,-795,0,1670602469,13011.088739589999,225.3415825800039,54477.31474512 2022-12-09,16:14:31.000,343,11109699,-795,0,1670602470,13011.048321729999,225.42617214000347,54477.39160344001 2022-12-09,16:14:32.000,343,11109633,-795,0,1670602471,13010.967486009999,225.49666344000434,54477.19596408 2022-12-09,16:14:33.000,343,11109703,-795,0,1670602472,13010.879913979988,225.57420387000457,54477.20295120001 2022-12-09,16:14:34.000,343,11109599,-795,0,1670602473,13010.933804459994,225.72223559999838,54477.31474512 2022-12-09,16:14:35.000,343,11109661,-795,0,1670602474,13010.866441359998,225.7997760299986,54477.29378376 2022-12-09,16:14:36.000,343,11109657,-795,0,1670602475,13010.839496119988,225.86321820000012,54477.21692544 2022-12-09,16:14:37.000,343,11109622,-795,0,1670602476,13010.738451470002,225.9125621100029,54477.12609288 2022-12-09,16:14:38.000,343,11109627,-795,0,1670602477,13010.751924089993,225.97600428000442,54477.0981444 2022-12-09,16:14:39.000,343,11109607,-795,0,1670602478,13010.772133019993,225.96895514999778,54477.15404136001 2022-12-09,16:14:40.000,343,11109709,-795,0,1670602479,13010.846232429998,225.98305341000378,54477.15404136001 2022-12-09,16:14:41.000,343,11109613,-795,0,1670602480,13010.846232429998,225.95485688999906,54477.161028480004 2022-12-09,16:14:42.000,343,11109639,-795,0,1670602481,13010.819287189988,225.87026732999948,54476.90250504 2022-12-09,16:14:43.000,343,11109689,-795,0,1670602482,13010.960749699989,225.8138742900046,54477.0282732 2022-12-09,16:14:44.000,343,11109563,-795,0,1670602483,13011.048321729999,225.76453038000182,54477.08417016001 2022-12-09,16:14:45.000,343,11109602,-795,0,1670602484,13011.001167559989,225.67994082000223,54477.03526032001 2022-12-09,16:14:46.000,343,11109632,-795,0,1670602485,13011.034849109994,225.5530564799992,54477.042247440004 2022-12-09,16:14:47.000,343,11109607,-795,0,1670602486,13010.886650289998,225.4191230100041,54476.88154368 2022-12-09,16:14:48.000,343,11109610,-795,0,1670602487,13010.846232429998,225.31338605999917,54476.8535952 2022-12-09,16:14:49.000,343,11109671,-795,0,1670602488,13010.785605639998,225.2287964999996,54477.042247440004 2022-12-09,16:14:50.000,343,11109642,-795,0,1670602489,13010.671088369993,225.1935508500028,54476.98635048001 2022-12-09,16:14:51.000,343,11109637,-795,0,1670602490,13010.543098479997,225.1089612900032,54476.895517920006 2022-12-09,16:14:52.000,343,11109656,-795,0,1670602491,13010.455526450001,225.0948630300045,54476.86058232 2022-12-09,16:14:53.000,343,11109575,-795,0,1670602492,13010.307327629991,225.0948630300045,54476.62302024 2022-12-09,16:14:54.000,343,11109649,-795,0,1670602493,13010.320800249996,225.0948630300045,54476.67193008001 2022-12-09,16:14:55.000,343,11109615,-795,0,1670602494,13010.367954419991,225.14420694,54476.74878840001 2022-12-09,16:14:56.000,343,11109665,-795,0,1670602495,13010.354481800001,225.15125606999936,54476.63699448 2022-12-09,16:14:57.000,343,11109686,-795,0,1670602496,13010.367954419991,225.2569930200043,54476.51821344 2022-12-09,16:14:58.000,343,11109618,-795,0,1670602497,13010.361218109996,225.30633692999982,54476.56712328 2022-12-09,16:14:59.000,343,11109579,-795,0,1670602498,13010.455526450001,225.3556808400026,54476.62302024 2022-12-09,16:15:00.000,343,11109598,-795,0,1670602499,13010.502680619997,225.3909264899994,54476.58808464 2022-12-09,16:15:01.000,343,11109600,-795,0,1670602500,13010.495944310002,225.43322127000283,54476.539174800004 2022-12-09,16:15:02.000,343,11109609,-795,0,1670602501,13010.502680619997,225.3909264899994,54476.33654832001 2022-12-09,16:15:03.000,343,11109641,-795,0,1670602502,13010.462262759997,225.39797561999876,54476.322574080004 2022-12-09,16:15:04.000,343,11109627,-795,0,1670602503,13010.468999069992,225.36977910000132,54476.371483920004 2022-12-09,16:15:05.000,343,11109621,-795,0,1670602504,13010.495944310002,225.3274843199979,54476.511226320006 2022-12-09,16:15:06.000,343,11109608,-795,0,1670602505,13010.468999069992,225.28518954000174,54476.44834224 2022-12-09,16:15:07.000,343,11109599,-795,0,1670602506,13010.388163349991,225.27814041000238,54476.43436800001 2022-12-09,16:15:08.000,343,11109601,-795,0,1670602507,13010.307327629991,225.18650172000343,54476.392445280006 2022-12-09,16:15:09.000,343,11109631,-795,0,1670602508,13010.24670083999,225.18650172000343,54476.371483920004 2022-12-09,16:15:10.000,343,11109656,-755,0,1670602509,13010.11197464,225.13010868000129,54476.21078016 2022-12-09,16:15:11.000,343,11109624,-795,0,1670602510,13010.17260143,225.17240346000472,54476.31558696001 2022-12-09,16:15:12.000,343,11109597,-795,0,1670602511,13010.05134785,225.15830519999872,54476.06405064 2022-12-09,16:15:13.000,343,11109633,-795,0,1670602512,13010.08502939999,225.26404215000366,54476.18283168 2022-12-09,16:15:14.000,343,11109650,-795,0,1670602513,13010.12544725999,225.30633692999982,54476.25969 2022-12-09,16:15:15.000,343,11109651,-795,0,1670602514,13010.12544725999,225.43322127000283,54476.273664240005 2022-12-09,16:15:16.000,343,11109581,-795,0,1670602515,13010.16586511999,225.475516049999,54476.224754400006 2022-12-09,16:15:17.000,343,11109573,-795,0,1670602516,13010.098502019995,225.602400390002,54476.057063520006 2022-12-09,16:15:18.000,343,11109657,-795,0,1670602517,13010.09176571,225.6517443000048,54476.09199912 2022-12-09,16:15:19.000,343,11109654,-795,0,1670602518,13010.12544725999,225.77862864000053,54476.105973360005 2022-12-09,16:15:20.000,343,11109586,-795,0,1670602519,13010.138919879995,225.77862864000053,54476.175844560006 2022-12-09,16:15:21.000,343,11109665,-795,0,1670602520,13010.10523832999,225.83502168000268,54476.12693472001 2022-12-09,16:15:22.000,343,11109584,-795,0,1670602521,13010.07155678,225.85616907000076,54476.11296048 2022-12-09,16:15:23.000,343,11109613,-795,0,1670602522,13009.98398474999,225.7997760299986,54476.02911504001 2022-12-09,16:15:24.000,343,11109601,-795,0,1670602523,13010.017666299995,225.80682515999797,54476.085012 2022-12-09,16:15:25.000,343,11109576,-795,0,1670602524,13009.93009427,225.77157951000117,54476.02212792 2022-12-09,16:15:26.000,343,11109662,-795,0,1670602525,13009.92335795999,225.6517443000048,54476.05007640001 2022-12-09,16:15:27.000,343,11109664,-795,0,1670602526,13009.808840689999,225.6517443000048,54475.8055272 2022-12-09,16:15:28.000,343,11109624,-795,0,1670602527,13009.761686519989,225.46141779000027,54475.85443704 2022-12-09,16:15:29.000,343,11109547,-795,0,1670602528,13009.815576999994,225.3909264899994,54475.89635976 2022-12-09,16:15:30.000,343,11109610,-795,0,1670602529,13009.781895449989,225.28518954000174,54475.95924384001 2022-12-09,16:15:31.000,343,11109604,-795,0,1670602530,13009.728004969998,225.2076491100015,54475.83347568001 2022-12-09,16:15:32.000,343,11109593,-795,0,1670602531,13009.674114489993,225.11601042000257,54475.672771920006 2022-12-09,16:15:33.000,343,11109628,-675,0,1670602532,13009.566333529998,225.14420694,54475.61687496 2022-12-09,16:15:34.000,343,11109655,-795,0,1670602533,13009.606751389998,225.12305955000193,54475.65879768 2022-12-09,16:15:35.000,343,11109667,-795,0,1670602534,13009.626960319998,225.17945259000408,54475.63783632 2022-12-09,16:15:36.000,343,11109631,-795,0,1670602535,13009.647169249998,225.28518954000174,54475.62386208001 2022-12-09,16:15:37.000,343,11109610,-795,0,1670602536,13009.674114489993,225.31338605999917,54475.4911068 2022-12-09,16:15:38.000,343,11109595,-795,0,1670602537,13009.754950209994,225.39797561999876,54475.505081040006 2022-12-09,16:15:39.000,343,11109596,-795,0,1670602538,13009.835785929994,225.51076170000306,54475.54001664 2022-12-09,16:15:40.000,343,11109697,-795,0,1670602539,13009.916621649994,225.57420387000457,54475.533029520004 2022-12-09,16:15:41.000,343,11109583,-795,0,1670602540,13009.977248439995,225.70813733999967,54475.484119680004 2022-12-09,16:15:42.000,343,11109631,-795,0,1670602541,13009.98398474999,225.69403908000095,54475.29546744 2022-12-09,16:15:43.000,343,11109626,-795,0,1670602542,13009.869467479999,225.75748125000246,54475.29546744 2022-12-09,16:15:44.000,343,11109683,-795,0,1670602543,13009.96377581999,225.74338299000374,54475.27450608 2022-12-09,16:15:45.000,343,11109642,-795,0,1670602544,13010.058084159995,225.70813733999967,54475.39328712 2022-12-09,16:15:46.000,343,11109607,-795,0,1670602545,13010.02440260999,225.64469516999816,54475.46315832 2022-12-09,16:15:47.000,343,11109609,-795,0,1670602546,13009.92335795999,225.59535126000264,54475.39328712 2022-12-09,16:15:48.000,343,11109661,-795,0,1670602547,13009.849258549999,225.5037125700037,54475.21162200001 2022-12-09,16:15:49.000,343,11109625,-795,0,1670602548,13009.748213899999,225.39797561999876,54475.2465576 2022-12-09,16:15:50.000,343,11109617,-795,0,1670602549,13009.667378179998,225.30633692999982,54475.21162200001 2022-12-09,16:15:51.000,343,11109629,-795,0,1670602550,13009.633696629993,225.28518954000174,54475.40027424 2022-12-09,16:15:52.000,343,11109655,-795,0,1670602551,13009.593278769993,225.2076491100015,54475.365338640004 2022-12-09,16:15:53.000,343,11109616,-795,0,1670602552,13009.505706739998,225.12305955000193,54475.27450608 2022-12-09,16:15:54.000,343,11109654,-795,0,1670602553,13009.512443049993,225.06666650999978,54475.33040304001 2022-12-09,16:15:55.000,343,11109607,-795,0,1670602554,13009.519179360002,225.12305955000193,54475.23957048001 2022-12-09,16:15:56.000,343,11109547,-795,0,1670602555,13009.573069839993,225.08781389999785,54475.267518960005 2022-12-09,16:15:57.000,343,11109617,-795,0,1670602556,13009.579806149988,225.13715781000064,54475.20463488 2022-12-09,16:15:58.000,343,11109658,-795,0,1670602557,13009.620224009988,225.16535432999808,54475.20463488 2022-12-09,16:15:59.000,343,11109652,-795,0,1670602558,13009.593278769993,225.2076491100015,54475.11380232 2022-12-09,16:16:00.000,343,11109624,-795,0,1670602559,13009.600015079988,225.26404215000366,54475.029956880004 2022-12-09,16:16:01.000,343,11109636,-795,0,1670602560,13009.640432939988,225.31338605999917,54475.169699280006 2022-12-09,16:16:02.000,343,11109618,-795,0,1670602561,13009.633696629993,225.34863171000325,54475.16271216001 2022-12-09,16:16:03.000,343,11109618,-795,0,1670602562,13009.633696629993,225.42617214000347,54475.002008400006 2022-12-09,16:16:04.000,343,11109567,-795,0,1670602563,13009.633696629993,225.4543686600009,54475.11380232 2022-12-09,16:16:05.000,343,11109649,-795,0,1670602564,13009.552860909993,225.51076170000306,54475.14175080001 2022-12-09,16:16:06.000,343,11109647,-795,0,1670602565,13009.586542459998,225.56010560999857,54475.050918240006 2022-12-09,16:16:07.000,343,11109660,-795,0,1670602566,13009.478761500002,225.61649865000072,54475.029956880004 2022-12-09,16:16:08.000,343,11109636,-795,0,1670602567,13009.397925780002,225.59535126000264,54474.84130464 2022-12-09,16:16:09.000,343,11109661,-795,0,1670602568,13009.344035299997,225.64469516999816,54474.932137200005 2022-12-09,16:16:10.000,343,11109640,-795,0,1670602569,13009.323826369997,225.69403908000095,54475.099828080005 2022-12-09,16:16:11.000,343,11109626,-795,0,1670602570,13009.263199579997,225.7010882100003,54475.08585384 2022-12-09,16:16:12.000,343,11109609,-795,0,1670602571,13009.11500076,225.7010882100003,54474.98803416 2022-12-09,16:16:13.000,343,11109576,-795,0,1670602572,13009.02742872999,225.64469516999816,54474.90418872001 2022-12-09,16:16:14.000,343,11109677,-795,0,1670602573,13009.01395611,225.6517443000048,54474.91117584 2022-12-09,16:16:15.000,343,11109646,-795,0,1670602574,13008.980274559995,225.6658425600035,54474.90418872001 2022-12-09,16:16:16.000,343,11109622,-795,0,1670602575,13008.95332932,225.6376460399988,54474.79938192 2022-12-09,16:16:17.000,343,11109651,-795,0,1670602576,13008.93312039,225.61649865000072,54474.77842056 2022-12-09,16:16:18.000,343,11109656,-795,0,1670602577,13009.05437397,225.57420387000457,54474.95309856001 2022-12-09,16:16:19.000,343,11109613,-795,0,1670602578,13009.04763765999,225.5389582200005,54474.90418872001 2022-12-09,16:16:20.000,343,11109597,-795,0,1670602579,13009.135209690001,225.58125300000393,54474.94611144 2022-12-09,16:16:21.000,343,11109588,-795,0,1670602580,13009.162154929996,225.54600734999985,54474.82733040001 2022-12-09,16:16:22.000,343,11109644,-795,0,1670602581,13009.195836480001,225.51076170000306,54474.68758800001 2022-12-09,16:16:23.000,343,11109625,-795,0,1670602582,13009.310353749992,225.53190909000114,54474.694575120004 2022-12-09,16:16:24.000,343,11109633,-795,0,1670602583,13009.465288879997,225.52485996000178,54474.82034328 2022-12-09,16:16:25.000,343,11109608,-795,0,1670602584,13009.552860909993,225.51076170000306,54474.7923948 2022-12-09,16:16:26.000,343,11109577,-795,0,1670602585,13009.694323419993,225.49666344000434,54474.813356160004 2022-12-09,16:16:27.000,343,11109670,-795,0,1670602586,13009.687587109998,225.53190909000114,54474.75047208 2022-12-09,16:16:28.000,343,11109601,-795,0,1670602587,13009.795368069994,225.52485996000178,54474.91117584 2022-12-09,16:16:29.000,343,11109638,-795,0,1670602588,13009.748213899999,225.52485996000178,54474.92515008001 2022-12-09,16:16:30.000,343,11109659,-795,0,1670602589,13009.734741279994,225.48256517999835,54474.93912432 2022-12-09,16:16:31.000,343,11109690,-795,0,1670602590,13009.687587109998,225.51076170000306,54474.93912432 2022-12-09,16:16:32.000,343,11109606,-795,0,1670602591,13009.539388290003,225.40502474999812,54474.84829176 2022-12-09,16:16:33.000,343,11109636,-795,0,1670602592,13009.384453159997,225.3556808400026,54474.862266000004 2022-12-09,16:16:34.000,343,11109672,-795,0,1670602593,13009.283408509997,225.31338605999917,54474.9670728 2022-12-09,16:16:35.000,343,11109603,-795,0,1670602594,13009.128473379991,225.22174737000023,54474.862266000004 2022-12-09,16:16:36.000,343,11109654,-795,0,1670602595,13008.980274559995,225.13715781000064,54474.91816296 2022-12-09,16:16:37.000,343,11109629,-795,0,1670602596,13008.798394189995,225.0102734700049,54474.77842056 2022-12-09,16:16:38.000,343,11109625,-795,0,1670602597,13008.677140609994,224.9468313000034,54474.715536480006 2022-12-09,16:16:39.000,343,11109621,-795,0,1670602598,13008.569359649999,224.91158564999932,54474.645665280004 2022-12-09,16:16:40.000,343,11109601,-795,0,1670602599,13008.488523929998,224.8833891300019,54474.62470392 2022-12-09,16:16:41.000,343,11109659,-795,0,1670602600,13008.481787619989,224.87634000000253,54474.7225236 2022-12-09,16:16:42.000,343,11109620,-795,0,1670602601,13008.535678099994,224.89043826000125,54474.79938192 2022-12-09,16:16:43.000,343,11109659,-795,0,1670602602,13008.609777509999,224.93273304000468,54474.764446320005 2022-12-09,16:16:44.000,343,11109615,-795,0,1670602603,13008.569359649999,225.01732260000426,54474.63169104 2022-12-09,16:16:45.000,343,11109543,-795,0,1670602604,13008.88596621999,225.06666650999978,54474.61072968 2022-12-09,16:16:46.000,343,11109607,-795,0,1670602605,13009.141945999996,225.16535432999808,54474.78540768001 2022-12-09,16:16:47.000,343,11109702,-795,0,1670602606,13009.418134710002,225.30633692999982,54474.82034328 2022-12-09,16:16:48.000,343,11109680,-795,0,1670602607,13009.620224009988,225.37682823000068,54474.75745920001 2022-12-09,16:16:49.000,343,11109635,-795,0,1670602608,13009.88294009999,225.52485996000178,54474.82034328 2022-12-09,16:16:50.000,343,11109638,-795,0,1670602609,13010.17260143,225.56010560999857,54475.09284096001 2022-12-09,16:16:51.000,343,11109648,-795,0,1670602610,13010.428581209992,225.60944952000136,54475.15572504 2022-12-09,16:16:52.000,343,11109504,-795,0,1670602611,13010.603725269997,225.72223559999838,54475.050918240006 2022-12-09,16:16:53.000,343,11109584,-795,0,1670602612,13010.698033610002,225.72223559999838,54475.12777656 2022-12-09,16:16:54.000,343,11109582,-795,0,1670602613,13010.819287189988,225.67289169000287,54475.22559624 2022-12-09,16:16:55.000,343,11109602,-795,0,1670602614,13010.832759809993,225.67289169000287,54475.2465576 2022-12-09,16:16:56.000,343,11109639,-795,0,1670602615,13010.772133019993,225.59535126000264,54475.21162200001 2022-12-09,16:16:57.000,343,11109636,-795,0,1670602616,13010.691297299993,225.51076170000306,54475.2814932 2022-12-09,16:16:58.000,343,11109611,-795,0,1670602617,13010.570043719992,225.4402704000022,54475.39328712 2022-12-09,16:16:59.000,343,11109627,-795,0,1670602618,13010.354481800001,225.3556808400026,54475.44918408 2022-12-09,16:17:00.000,343,11109606,-795,0,1670602619,13010.10523832999,225.28518954000174,54475.39328712 2022-12-09,16:17:01.000,343,11109639,-795,0,1670602620,13009.896412719994,225.26404215000366,54475.35835152001 2022-12-09,16:17:02.000,343,11109632,-795,0,1670602621,13009.573069839993,225.21469824000087,54475.19066064001 2022-12-09,16:17:03.000,343,11109577,-795,0,1670602622,13009.411398399992,225.2287964999996,54475.169699280006 2022-12-09,16:17:04.000,343,11109621,-795,0,1670602623,13009.216045410001,225.23584562999895,54475.386300000006 2022-12-09,16:17:05.000,343,11109629,-795,0,1670602624,13009.135209690001,225.26404215000366,54475.337390160006 2022-12-09,16:17:06.000,343,11109664,-795,0,1670602625,13008.980274559995,225.34863171000325,54475.29546744 2022-12-09,16:17:07.000,343,11109630,-795,0,1670602626,13009.040901349996,225.46846691999963,54475.20463488 2022-12-09,16:17:08.000,343,11109629,-795,0,1670602627,13009.00721979999,225.56715473999793,54475.32341592 2022-12-09,16:17:09.000,343,11109545,-795,0,1670602628,13009.020692419996,225.65879343000415,54475.23957048001 2022-12-09,16:17:10.000,343,11109615,-795,0,1670602629,13009.061110279996,225.79272689999925,54475.23957048001 2022-12-09,16:17:11.000,343,11109641,-795,0,1670602630,13009.202572789996,225.86321820000012,54475.316428800004 2022-12-09,16:17:12.000,343,11109625,-795,0,1670602631,13009.283408509997,226.00420080000185,54475.15572504 2022-12-09,16:17:13.000,343,11109662,-795,0,1670602632,13009.485497809997,226.13813427000423,54475.2465576 2022-12-09,16:17:14.000,343,11109670,-795,0,1670602633,13009.694323419993,226.25092035000125,54475.58892648 2022-12-09,16:17:15.000,343,11109579,-795,0,1670602634,13009.855994859994,226.38485382000363,54475.62386208001 2022-12-09,16:17:16.000,343,11109578,-795,0,1670602635,13009.9503032,226.5258364199981,54475.560978 2022-12-09,16:17:17.000,343,11109594,-795,0,1670602636,13010.04461153999,226.6174751100043,54475.505081040006 2022-12-09,16:17:18.000,343,11109583,-795,0,1670602637,13010.18607404999,226.7373103200007,54475.602900720005 2022-12-09,16:17:19.000,343,11109638,-795,0,1670602638,13010.33427287,226.835998139999,54475.66578480001 2022-12-09,16:17:20.000,343,11109638,-795,0,1670602639,13010.394899660001,226.8641946600037,54475.735656 2022-12-09,16:17:21.000,343,11109672,-795,0,1670602640,13010.502680619997,226.91353856999922,54475.77757872 2022-12-09,16:17:22.000,343,11109607,-795,0,1670602641,13010.556571100002,226.89239118000114,54475.82648856 2022-12-09,16:17:23.000,343,11109620,-795,0,1670602642,13010.596988960002,226.78665423000348,54475.76360448001 2022-12-09,16:17:24.000,343,11109644,-795,0,1670602643,13010.657615750002,226.6879664099979,54475.9452696 2022-12-09,16:17:25.000,343,11109621,-795,0,1670602644,13010.610461579992,226.50468903,54475.91732112 2022-12-09,16:17:26.000,343,11109678,-795,0,1670602645,13010.590252649992,226.391902950003,54475.99417944 2022-12-09,16:17:27.000,343,11109596,-795,0,1670602646,13010.442053829996,226.21567470000446,54475.86142416001 2022-12-09,16:17:28.000,343,11109632,-795,0,1670602647,13010.361218109996,226.08879036000144,54475.95225672 2022-12-09,16:17:29.000,343,11109658,-795,0,1670602648,13010.260173459996,225.96895514999778,54476.05007640001 2022-12-09,16:17:30.000,343,11109622,-795,0,1670602649,13010.11197464,225.87731645999884,54476.14090896 2022-12-09,16:17:31.000,343,11109636,-795,0,1670602650,13009.92335795999,225.7997760299986,54476.02212792 2022-12-09,16:17:32.000,343,11109555,-795,0,1670602651,13009.775159139994,225.87026732999948,54475.96623096 2022-12-09,16:17:33.000,343,11109602,-795,0,1670602652,13009.620224009988,225.87026732999948,54475.8753984 2022-12-09,16:17:34.000,343,11109640,-795,0,1670602653,13009.519179360002,225.96895514999778,54475.819501440004 2022-12-09,16:17:35.000,343,11109626,-795,0,1670602654,13009.512443049993,226.08879036000144,54475.81251432001 2022-12-09,16:17:36.000,343,11109601,-795,0,1670602655,13009.478761500002,226.2579694800006,54475.83347568001 2022-12-09,16:17:37.000,343,11109618,-795,0,1670602656,13009.606751389998,226.4694433800032,54475.69373328001 2022-12-09,16:17:38.000,343,11109650,-795,0,1670602657,13009.714532349994,226.69501554000453,54475.76360448001 2022-12-09,16:17:39.000,343,11109601,-795,0,1670602658,13009.869467479999,226.97698074000073,54475.735656 2022-12-09,16:17:40.000,343,11109562,-795,0,1670602659,13010.17260143,227.21665116000077,54475.91033400001 2022-12-09,16:17:41.000,343,11109582,-795,0,1670602660,13010.361218109996,227.44927245000144,54475.938282480005 2022-12-09,16:17:42.000,343,11109612,-795,0,1670602661,13010.543098479997,227.64664808999805,54475.86142416001 2022-12-09,16:17:43.000,343,11109644,-715,0,1670602662,13010.718242540002,227.79467981999915,54475.8753984 2022-12-09,16:17:44.000,343,11109646,-795,0,1670602663,13010.866441359998,227.90746590000344,54476.07802488001 2022-12-09,16:17:45.000,343,11109636,-795,0,1670602664,13010.913595529993,228.02730110999983,54476.105973360005 2022-12-09,16:17:46.000,343,11109636,-795,0,1670602665,13011.075266969994,228.06959589000326,54476.09898624001 2022-12-09,16:17:47.000,343,11109582,-795,0,1670602666,13011.216729479995,228.0132028500011,54476.203793040004 2022-12-09,16:17:48.000,343,11109570,-795,0,1670602667,13011.27061996,227.9779572000043,54476.45532936 2022-12-09,16:17:49.000,343,11109659,-795,0,1670602668,13011.22346578999,227.8158272100045,54476.43436800001 2022-12-09,16:17:50.000,343,11109574,-795,0,1670602669,13011.216729479995,227.77353243000107,54476.44834224 2022-12-09,16:17:51.000,343,11109607,-795,0,1670602670,13011.115684829994,227.63254982999933,54476.41340664001 2022-12-09,16:17:52.000,343,11109653,-795,0,1670602671,13011.08200327999,227.421075930004,54476.28763848 2022-12-09,16:17:53.000,343,11109628,-795,0,1670602672,13011.18304792999,227.26599507000356,54476.30859984 2022-12-09,16:17:54.000,343,11109595,-795,0,1670602673,13011.418818779995,227.18845464000333,54476.46231648001 2022-12-09,16:17:55.000,343,11109581,-795,0,1670602674,13011.51312712,227.2589459400042,54476.48327784001 2022-12-09,16:17:56.000,343,11109613,-795,0,1670602675,13011.506390809991,227.37878115000058,54476.58109752001 2022-12-09,16:17:57.000,343,11109606,-795,0,1670602676,13011.35145568,227.421075930004,54476.41340664001 2022-12-09,16:17:58.000,343,11109597,-795,0,1670602677,13011.39187354,227.34353550000378,54476.52520056 2022-12-09,16:17:59.000,343,11109632,-795,0,1670602678,13011.46597294999,227.3576337600025,54476.65096872001 2022-12-09,16:18:00.000,343,11109640,-795,0,1670602679,13011.546808669991,227.35058463000314,54476.66494296 2022-12-09,16:18:01.000,343,11109658,-795,0,1670602680,13011.600699149996,227.3082898499997,54476.69987856001 2022-12-09,16:18:02.000,343,11109652,-795,0,1670602681,13011.695007490001,227.23074941999948,54476.72083992001 2022-12-09,16:18:03.000,343,11109681,-795,0,1670602682,13011.735425350002,227.07566855999903,54476.65096872001 2022-12-09,16:18:04.000,343,11109613,-795,0,1670602683,13011.849942619992,226.97698074000073,54476.825646720004 2022-12-09,16:18:05.000,343,11109632,-795,0,1670602684,13011.876887860002,226.85714553000435,54476.776736880005 2022-12-09,16:18:06.000,343,11109598,-795,0,1670602685,13011.843206309997,226.65976989000046,54476.86058232 2022-12-09,16:18:07.000,343,11109624,-795,0,1670602686,13011.721952729997,226.5258364199981,54476.727827040006 2022-12-09,16:18:08.000,343,11109652,-795,0,1670602687,13011.614171770001,226.391902950003,54476.706865680004 2022-12-09,16:18:09.000,343,11109613,-795,0,1670602688,13011.499654499996,226.28616599999805,54476.81167248 2022-12-09,16:18:10.000,343,11109680,-795,0,1670602689,13011.358191989995,226.16633079000167,54477.0282732 2022-12-09,16:18:11.000,343,11109699,-795,0,1670602690,13011.216729479995,226.20862556999782,54476.8535952 2022-12-09,16:18:12.000,343,11109571,-795,0,1670602691,13011.06179434999,226.1945273099991,54476.79071112 2022-12-09,16:18:13.000,343,11109580,-795,0,1670602692,13011.068530659999,226.30026426000404,54476.776736880005 2022-12-09,16:18:14.000,343,11109644,-795,0,1670602693,13011.048321729999,226.391902950003,54476.825646720004 2022-12-09,16:18:15.000,343,11109644,-795,0,1670602694,13011.095475899994,226.57518033000088,54476.776736880005 2022-12-09,16:18:16.000,343,11109633,-795,0,1670602695,13011.18978424,226.72321206000197,54476.58109752001 2022-12-09,16:18:17.000,343,11109618,-795,0,1670602696,13011.439027709996,226.962882480002,54476.62302024 2022-12-09,16:18:18.000,343,11109642,-795,0,1670602697,13011.748897969992,227.1955037700027,54476.86756944001 2022-12-09,16:18:19.000,343,11109608,-795,0,1670602698,13012.058768229988,227.36468289000186,54476.9234664 2022-12-09,16:18:20.000,343,11109631,-795,0,1670602699,13012.30127538999,227.54796026999975,54476.91647928001 2022-12-09,16:18:21.000,343,11109586,-795,0,1670602700,13012.577464099995,227.72418851999828,54476.88853080001 2022-12-09,16:18:22.000,343,11109673,-795,0,1670602701,13012.739135539996,227.7876306899998,54476.93045352 2022-12-09,16:18:23.000,343,11109594,-795,0,1670602702,13012.880598049996,227.83697460000258,54476.97936336 2022-12-09,16:18:24.000,343,11109615,-795,0,1670602703,13012.954697460002,227.8510728600013,54477.14705424 2022-12-09,16:18:25.000,343,11109671,-795,0,1670602704,13013.015324250002,227.8017289499985,54477.22391256001 2022-12-09,16:18:26.000,343,11109641,-795,0,1670602705,13012.947961149992,227.71009025999956,54477.14705424 2022-12-09,16:18:27.000,343,11109616,-795,0,1670602706,13012.860389119996,227.56205852999847,54477.18897696 2022-12-09,16:18:28.000,343,11109591,-795,0,1670602707,13012.793026020001,227.41402680000465,54477.26583528 2022-12-09,16:18:29.000,343,11109581,-795,0,1670602708,13012.739135539996,227.22370029000012,54477.181989840006 2022-12-09,16:18:30.000,343,11109664,-795,0,1670602709,13012.61114565,227.0122263900048,54477.24487392 2022-12-09,16:18:31.000,343,11109620,-795,0,1670602710,13012.58420040999,226.84304726999835,54477.17500272001 2022-12-09,16:18:32.000,343,11109672,-795,0,1670602711,13012.50336468999,226.64567163000174,54477.08417016001 2022-12-09,16:18:33.000,343,11109620,-795,0,1670602712,13012.557255169995,226.54698381000344,54477.03526032001 2022-12-09,16:18:34.000,343,11109682,-795,0,1670602713,13012.62461826999,226.43419772999914,54477.209938320004 2022-12-09,16:18:35.000,343,11109644,-795,0,1670602714,13012.745871849991,226.32141165000212,54477.25884816 2022-12-09,16:18:36.000,343,11109572,-795,0,1670602715,13012.766080779991,226.27206773999933,54477.24487392 2022-12-09,16:18:37.000,343,11109648,-795,0,1670602716,13012.793026020001,226.17337992000103,54477.11910576 2022-12-09,16:18:38.000,343,11109512,-795,0,1670602717,13012.853652810001,226.12403600999824,54477.161028480004 2022-12-09,16:18:39.000,343,11109683,-795,0,1670602718,13012.914279600001,226.06764297000336,54477.21692544 2022-12-09,16:18:40.000,343,11109672,-795,0,1670602719,13012.900806979997,226.0112499300012,54477.12609288 2022-12-09,16:18:41.000,343,11109603,-795,0,1670602720,13012.914279600001,225.98305341000378,54477.24487392 2022-12-09,16:18:42.000,343,11109656,-795,0,1670602721,13012.806498639991,225.91961124000227,54477.24487392 2022-12-09,16:18:43.000,343,11109645,-795,0,1670602722,13012.718926609996,225.9125621100029,54477.279809520005 2022-12-09,16:18:44.000,343,11109580,-795,0,1670602723,13012.57072779,225.85616907000076,54477.1680156 2022-12-09,16:18:45.000,343,11109557,-795,0,1670602724,13012.415792659995,225.80682515999797,54477.2378868 2022-12-09,16:18:46.000,343,11109677,-795,0,1670602725,13012.173285499994,225.6869899500016,54476.97936336 2022-12-09,16:18:47.000,343,11109603,-795,0,1670602726,13011.998141440003,225.70813733999967,54477.04923456 2022-12-09,16:18:48.000,343,11109626,-795,0,1670602727,13011.856678930002,225.67994082000223,54477.09115728 2022-12-09,16:18:49.000,343,11109700,-795,0,1670602728,13011.789315829992,225.59535126000264,54477.13308000001 2022-12-09,16:18:50.000,343,11109635,-795,0,1670602729,13011.735425350002,225.5389582200005,54477.29378376 2022-12-09,16:18:51.000,343,11109661,-795,0,1670602730,13011.695007490001,225.51781083000242,54477.18897696 2022-12-09,16:18:52.000,343,11109614,-795,0,1670602731,13011.661325939996,225.46141779000027,54477.07019592 2022-12-09,16:18:53.000,343,11109607,-795,0,1670602732,13011.674798560001,225.4402704000022,54477.15404136001 2022-12-09,16:18:54.000,343,11109596,-795,0,1670602733,13011.769106899992,225.37682823000068,54477.13308000001 2022-12-09,16:18:55.000,343,11109630,-795,0,1670602734,13011.897096790002,225.38387736000004,54477.11910576 2022-12-09,16:18:56.000,343,11109614,-795,0,1670602735,13011.984668819998,225.36977910000132,54476.993337600004 2022-12-09,16:18:57.000,343,11109625,-795,0,1670602736,13012.112658709993,225.41207388000475,54477.00731184001 2022-12-09,16:18:58.000,343,11109659,-795,0,1670602737,13012.375374799994,225.40502474999812,54477.1680156 2022-12-09,16:18:59.000,343,11109592,-795,0,1670602738,13012.476419449995,225.46141779000027,54477.15404136001 2022-12-09,16:19:00.000,343,11109583,-795,0,1670602739,13012.60440933999,225.51781083000242,54477.209938320004 2022-12-09,16:19:01.000,343,11109652,-795,0,1670602740,13012.67177244,225.56715473999793,54477.14006712 2022-12-09,16:19:02.000,343,11109622,-795,0,1670602741,13012.779553399996,225.53190909000114,54476.944427760005 2022-12-09,16:19:03.000,343,11109652,-795,0,1670602742,13012.846916499991,225.56715473999793,54477.063208800006 2022-12-09,16:19:04.000,343,11109600,-795,0,1670602743,13012.981642699997,225.58125300000393,54477.181989840006 2022-12-09,16:19:05.000,343,11109601,-795,0,1670602744,13013.089423659992,225.475516049999,54477.15404136001 2022-12-09,16:19:06.000,343,11109693,-795,0,1670602745,13013.123105209997,225.39797561999876,54477.12609288 2022-12-09,16:19:07.000,343,11109565,-795,0,1670602746,13013.190468309993,225.2569930200043,54477.13308000001 2022-12-09,16:19:08.000,343,11109629,-795,0,1670602747,13013.291512959993,225.08781389999785,54477.29378376 2022-12-09,16:19:09.000,343,11109673,-795,0,1670602748,13013.271304029993,224.8974873900006,54477.230899680006 2022-12-09,16:19:10.000,343,11109652,-795,0,1670602749,13013.257831409988,224.67896435999864,54477.209938320004 2022-12-09,16:19:11.000,343,11109666,-795,0,1670602750,13013.170259379993,224.48158872000204,54477.112118640005 2022-12-09,16:19:12.000,343,11109616,-795,0,1670602751,13013.143314139998,224.24896743000136,54477.10513152001 2022-12-09,16:19:13.000,343,11109667,-795,0,1670602752,13013.042269489997,224.02339527000004,54477.10513152001 2022-12-09,16:19:14.000,343,11109633,-795,0,1670602753,13013.001851629997,223.82601963000343,54477.349680720006 2022-12-09,16:19:15.000,343,11109670,-795,0,1670602754,13012.819971259996,223.6497913800049,54477.34269360001 2022-12-09,16:19:16.000,343,11109600,-795,0,1670602755,13012.779553399996,223.4876613899978,54477.31474512 2022-12-09,16:19:17.000,343,11109656,-795,0,1670602756,13012.537046239995,223.38192444000015,54477.35666784 2022-12-09,16:19:18.000,343,11109607,-795,0,1670602757,13012.375374799994,223.2902857500012,54477.10513152001 2022-12-09,16:19:19.000,343,11109621,-795,0,1670602758,13012.206967049999,223.2268435799997,54477.0981444 2022-12-09,16:19:20.000,343,11109610,-795,0,1670602759,13012.112658709993,223.15635227999883,54477.21692544 2022-12-09,16:19:21.000,343,11109624,-795,0,1670602760,13012.004877749998,223.13520489000075,54477.181989840006 2022-12-09,16:19:22.000,343,11109656,-795,0,1670602761,13011.870151549992,223.1281557600014,54477.0981444 2022-12-09,16:19:23.000,343,11109624,-795,0,1670602762,13011.735425350002,223.1070083700033,54477.063208800006 2022-12-09,16:19:24.000,343,11109612,-795,0,1670602763,13011.721952729997,223.13520489000075,54477.063208800006 2022-12-09,16:19:25.000,343,11109669,-795,0,1670602764,13011.641117009996,223.1281557600014,54476.86756944001 2022-12-09,16:19:26.000,343,11109665,-795,0,1670602765,13011.614171770001,223.1281557600014,54476.90250504 2022-12-09,16:19:27.000,343,11109643,-795,0,1670602766,13011.587226529991,223.11405750000267,54476.79769824001 2022-12-09,16:19:28.000,343,11109587,-795,0,1670602767,13011.688271179992,223.0788118499986,54476.66494296 2022-12-09,16:19:29.000,343,11109611,-795,0,1670602768,13011.755634280002,223.0294679400031,54476.81865960001 2022-12-09,16:19:30.000,343,11109630,-795,0,1670602769,13011.930778339993,223.00127141999837,54476.83962096001 2022-12-09,16:19:31.000,343,11109618,-795,0,1670602770,13012.078977159988,222.97307490000094,54476.81865960001 2022-12-09,16:19:32.000,343,11109621,-795,0,1670602771,13012.173285499994,222.88848534000135,54476.72083992001 2022-12-09,16:19:33.000,343,11109609,-795,0,1670602772,13012.334956939994,222.7334044800009,54476.74878840001 2022-12-09,16:19:34.000,343,11109683,-795,0,1670602773,13012.597673029995,222.6347166600026,54476.80468536 2022-12-09,16:19:35.000,343,11109632,-795,0,1670602774,13012.69198137,222.51488144999894,54476.74878840001 2022-12-09,16:19:36.000,343,11109621,-795,0,1670602775,13012.786289709991,222.35275145999913,54476.67193008001 2022-12-09,16:19:37.000,343,11109629,-795,0,1670602776,13012.941224839997,222.26111277000018,54476.76974976001 2022-12-09,16:19:38.000,343,11109659,-795,0,1670602777,13013.069214729992,222.15537582000252,54476.874556560004 2022-12-09,16:19:39.000,343,11109674,-795,0,1670602778,13013.055742110002,222.09898278000037,54476.91647928001 2022-12-09,16:19:40.000,343,11109672,-795,0,1670602779,13013.008587939992,222.0284914799995,54476.91647928001 2022-12-09,16:19:41.000,343,11109617,-795,0,1670602780,13012.867125429992,221.9298036600012,54476.83962096001 2022-12-09,16:19:42.000,343,11109631,-795,0,1670602781,13012.60440933999,221.88750887999777,54476.69987856001 2022-12-09,16:19:43.000,343,11109596,-795,0,1670602782,13012.314748009994,221.8945580100044,54476.74180128 2022-12-09,16:19:44.000,343,11109615,-795,0,1670602783,13012.058768229988,221.8452141000016,54476.76974976001 2022-12-09,16:19:45.000,343,11109683,-795,0,1670602784,13011.654589630001,221.8452141000016,54476.776736880005 2022-12-09,16:19:46.000,343,11109640,-795,0,1670602785,13011.439027709996,221.85931236000033,54476.76276264 2022-12-09,16:19:47.000,343,11109597,-795,0,1670602786,13011.075266969994,221.80996845000482,54476.47629072 2022-12-09,16:19:48.000,343,11109631,-795,0,1670602787,13010.805814569998,221.88750887999777,54476.51821344 2022-12-09,16:19:49.000,343,11109616,-795,0,1670602788,13010.657615750002,221.8804597499984,54476.56712328 2022-12-09,16:19:50.000,343,11109643,-795,0,1670602789,13010.516153240002,221.9298036600012,54476.46231648001 2022-12-09,16:19:51.000,343,11109677,-795,0,1670602790,13010.388163349991,221.90865627000312,54476.3994324 2022-12-09,16:19:52.000,343,11109666,-795,0,1670602791,13010.25343715,221.98619670000335,54476.18283168 2022-12-09,16:19:53.000,343,11109667,-795,0,1670602792,13010.26690976999,221.97209844000463,54476.16885744001 2022-12-09,16:19:54.000,343,11109654,-795,0,1670602793,13010.408372279991,222.00734409000142,54476.392445280006 2022-12-09,16:19:55.000,343,11109583,-795,0,1670602794,13010.415108590001,222.02144235000014,54476.30859984 2022-12-09,16:19:56.000,343,11109599,-795,0,1670602795,13010.502680619997,221.9932458300027,54476.28065136 2022-12-09,16:19:57.000,343,11109653,-795,0,1670602796,13010.576780030002,222.00029496000207,54476.21078016 2022-12-09,16:19:58.000,343,11109683,-795,0,1670602797,13010.603725269997,222.00734409000142,54476.16885744001 2022-12-09,16:19:59.000,343,11109657,-795,0,1670602798,13010.704769919997,221.92275453000184,54476.21776728001 2022-12-09,16:20:00.000,343,11109642,-795,0,1670602799,13010.805814569998,221.9298036600012,54476.3295612 2022-12-09,16:20:01.000,343,11109652,-795,0,1670602800,13010.873177669993,221.94390191999992,54476.35052256 2022-12-09,16:20:02.000,343,11109699,-795,0,1670602801,13010.920331839989,221.9298036600012,54476.26667712001 2022-12-09,16:20:03.000,343,11109592,-795,0,1670602802,13010.960749699989,221.87341061999905,54476.30859984 2022-12-09,16:20:04.000,343,11109633,-795,0,1670602803,13011.04158541999,221.93685279000056,54476.38545816001 2022-12-09,16:20:05.000,343,11109590,-795,0,1670602804,13010.994431249994,221.92275453000184,54476.30859984 2022-12-09,16:20:06.000,343,11109669,-795,0,1670602805,13011.06179434999,221.965049309998,54476.343535440006 2022-12-09,16:20:07.000,343,11109608,-795,0,1670602806,13011.06179434999,221.965049309998,54476.21776728001 2022-12-09,16:20:08.000,343,11109706,-795,0,1670602807,13011.08200327999,221.97209844000463,54476.28763848 2022-12-09,16:20:09.000,343,11109583,-795,0,1670602808,13011.20325685999,222.00734409000142,54476.47629072 2022-12-09,16:20:10.000,343,11109638,-795,0,1670602809,13011.297565199995,222.00734409000142,54476.4693036 2022-12-09,16:20:11.000,343,11109617,-795,0,1670602810,13011.30430150999,221.979147570004,54476.46231648001 2022-12-09,16:20:12.000,343,11109613,-795,0,1670602811,13011.236938409995,221.92275453000184,54476.29462560001 2022-12-09,16:20:13.000,343,11109613,-795,0,1670602812,13011.28409257999,221.87341061999905,54476.35052256 2022-12-09,16:20:14.000,343,11109641,-795,0,1670602813,13011.236938409995,221.82406671000354,54476.441355120005 2022-12-09,16:20:15.000,343,11109643,-795,0,1670602814,13011.24367471999,221.66898585000308,54476.40641952 2022-12-09,16:20:16.000,343,11109698,-795,0,1670602815,13011.16957531,221.5350523800007,54476.25270288 2022-12-09,16:20:17.000,343,11109649,-795,0,1670602816,13011.16283899999,221.36587326000154,54476.28763848 2022-12-09,16:20:18.000,343,11109659,-795,0,1670602817,13011.2302021,221.18259588000365,54476.42738088 2022-12-09,16:20:19.000,343,11109629,-795,0,1670602818,13011.20999317,220.95702372000233,54476.29462560001 2022-12-09,16:20:20.000,343,11109575,-795,0,1670602819,13011.14936638,220.80899199000123,54476.25270288 2022-12-09,16:20:21.000,343,11109621,-795,0,1670602820,13011.088739589999,220.63981287000206,54476.18283168 2022-12-09,16:20:22.000,343,11109638,-795,0,1670602821,13011.007903869999,220.50587939999969,54475.9452696 2022-12-09,16:20:23.000,343,11109624,-795,0,1670602822,13010.960749699989,220.3860441900033,54475.93129536001 2022-12-09,16:20:24.000,343,11109615,-795,0,1670602823,13010.913595529993,220.2591598500003,54475.99417944 2022-12-09,16:20:25.000,343,11109610,-795,0,1670602824,13010.866441359998,220.1745702900007,54476.05007640001 2022-12-09,16:20:26.000,343,11109609,-795,0,1670602825,13010.866441359998,220.13227551000455,54475.97321808 2022-12-09,16:20:27.000,343,11109643,-795,0,1670602826,13010.751924089993,220.04768594999769,54475.79155296001 2022-12-09,16:20:28.000,343,11109572,-795,0,1670602827,13010.799078259988,220.01948943000025,54475.89635976 2022-12-09,16:20:29.000,343,11109603,-795,0,1670602828,13010.704769919997,220.06178421000368,54475.78456584 2022-12-09,16:20:30.000,343,11109607,-795,0,1670602829,13010.671088369993,220.08293160000176,54475.76360448001 2022-12-09,16:20:31.000,343,11109648,-795,0,1670602830,13010.630670509992,220.11817724999855,54475.70770752 2022-12-09,16:20:32.000,343,11109582,-795,0,1670602831,13010.489207999992,220.19571767999878,54475.54001664 2022-12-09,16:20:33.000,343,11109654,-795,0,1670602832,13010.455526450001,220.2380124600022,54475.58892648 2022-12-09,16:20:34.000,343,11109612,-795,0,1670602833,13010.428581209992,220.32965115000115,54475.70770752 2022-12-09,16:20:35.000,343,11109614,-795,0,1670602834,13010.31406394,220.41424071000074,54475.76360448001 2022-12-09,16:20:36.000,343,11109563,-795,0,1670602835,13010.159128809995,220.49883027000033,54475.61687496 2022-12-09,16:20:37.000,343,11109606,-795,0,1670602836,13009.97051213,220.52702678999776,54475.51206816 2022-12-09,16:20:38.000,343,11109548,-795,0,1670602837,13009.94356688999,220.6327637400027,54475.59591360001 2022-12-09,16:20:39.000,343,11109629,-795,0,1670602838,13009.855994859994,220.70325504000357,54475.67975904 2022-12-09,16:20:40.000,343,11109590,-795,0,1670602839,13009.748213899999,220.68915678000485,54475.67975904 2022-12-09,16:20:41.000,343,11109621,-795,0,1670602840,13009.748213899999,220.71030417000293,54475.74963024 2022-12-09,16:20:42.000,343,11109641,-795,0,1670602841,13009.653905559993,220.74554981999972,54475.61687496 2022-12-09,16:20:43.000,343,11109674,-795,0,1670602842,13009.606751389998,220.7666972099978,54475.63783632 2022-12-09,16:20:44.000,343,11109609,-795,0,1670602843,13009.701059729989,220.80194286000187,54475.74963024 2022-12-09,16:20:45.000,343,11109603,-795,0,1670602844,13009.626960319998,220.84423763999803,54475.74963024 2022-12-09,16:20:46.000,343,11109632,-795,0,1670602845,13009.606751389998,220.86538503000338,54475.672771920006 2022-12-09,16:20:47.000,343,11109648,-795,0,1670602846,13009.559597220003,220.87243416000274,54475.61687496 2022-12-09,16:20:48.000,343,11109665,-795,0,1670602847,13009.465288879997,220.90767980999954,54475.602900720005 2022-12-09,16:20:49.000,343,11109645,-795,0,1670602848,13009.377716850002,220.9288272000049,54475.435209840005 2022-12-09,16:20:50.000,343,11109628,-795,0,1670602849,13009.465288879997,220.95702372000233,54475.700720400004 2022-12-09,16:20:51.000,343,11109641,-795,0,1670602850,13009.310353749992,220.97112198000104,54475.63783632 2022-12-09,16:20:52.000,343,11109642,-795,0,1670602851,13009.162154929996,220.9288272000049,54475.47713256001 2022-12-09,16:20:53.000,343,11109481,-795,0,1670602852,13009.067846589991,220.93587633000425,54475.533029520004 2022-12-09,16:20:54.000,343,11109620,-795,0,1670602853,13008.8724936,220.95702372000233,54475.44219696 2022-12-09,16:20:55.000,343,11109632,-795,0,1670602854,13008.69061323,220.94997459000297,54475.35835152001 2022-12-09,16:20:56.000,343,11109653,-795,0,1670602855,13008.535678099994,220.95702372000233,54475.22559624 2022-12-09,16:20:57.000,343,11109637,-795,0,1670602856,13008.441369759988,220.93587633000425,54475.26053184001 2022-12-09,16:20:58.000,343,11109617,-795,0,1670602857,13008.461578689989,220.9147289399989,54475.32341592 2022-12-09,16:20:59.000,343,11109602,-795,0,1670602858,13008.360534039988,220.90767980999954,54475.22559624 2022-12-09,16:21:00.000,343,11109565,-795,0,1670602859,13008.374006659993,220.88653242000146,54475.169699280006 2022-12-09,16:21:01.000,343,11109586,-795,0,1670602860,13008.400951899988,220.8794832900021,54475.08585384 2022-12-09,16:21:02.000,343,11109640,-795,0,1670602861,13008.421160829988,220.85833590000402,54474.84829176 2022-12-09,16:21:03.000,343,11109608,-795,0,1670602862,13008.468314999998,220.80899199000123,54474.98803416 2022-12-09,16:21:04.000,343,11109642,-795,0,1670602863,13008.609777509999,220.80899199000123,54474.99502128001 2022-12-09,16:21:05.000,343,11109639,-795,0,1670602864,13008.69061323,220.8301393799993,54475.08585384 2022-12-09,16:21:06.000,343,11109650,-795,0,1670602865,13008.75124002,220.7666972099978,54475.036944 2022-12-09,16:21:07.000,343,11109638,-795,0,1670602866,13008.778185259995,220.6962059100042,54474.98803416 2022-12-09,16:21:08.000,343,11109573,-795,0,1670602867,13008.81186681,220.70325504000357,54475.148737920004 2022-12-09,16:21:09.000,343,11109666,-795,0,1670602868,13008.77144895,220.6680093899995,54475.13476368 2022-12-09,16:21:10.000,343,11109671,-795,0,1670602869,13008.717558469994,220.63981287000206,54475.19066064001 2022-12-09,16:21:11.000,343,11109593,-795,0,1670602870,13008.609777509999,220.604567219998,54475.15572504 2022-12-09,16:21:12.000,343,11109613,-795,0,1670602871,13008.461578689989,220.59046895999927,54474.96008568 2022-12-09,16:21:13.000,343,11109626,-795,0,1670602872,13008.326852489998,220.5199776599984,54475.00899552 2022-12-09,16:21:14.000,343,11109629,-795,0,1670602873,13008.293170939993,220.54112505000376,54475.169699280006 2022-12-09,16:21:15.000,343,11109555,-795,0,1670602874,13008.165181049997,220.5199776599984,54475.15572504 2022-12-09,16:21:16.000,343,11109595,-795,0,1670602875,13008.057400090001,220.54817418000312,54475.036944 2022-12-09,16:21:17.000,343,11109590,-795,0,1670602876,13007.868783409991,220.51292852999904,54474.95309856001 2022-12-09,16:21:18.000,343,11109602,-795,0,1670602877,13007.862047099996,220.5693215700012,54474.91117584 2022-12-09,16:21:19.000,343,11109620,-795,0,1670602878,13007.801420309996,220.59751808999863,54474.84130464 2022-12-09,16:21:20.000,343,11109640,-795,0,1670602879,13007.77447507,220.604567219998,54474.92515008001 2022-12-09,16:21:21.000,343,11109599,-795,0,1670602880,13007.75426614,220.6327637400027,54475.01598264 2022-12-09,16:21:22.000,343,11109614,-795,0,1670602881,13007.77447507,220.63981287000206,54474.8972016 2022-12-09,16:21:23.000,343,11109625,-795,0,1670602882,13007.78794768999,220.65391113000078,54474.91117584 2022-12-09,16:21:24.000,343,11109652,-795,0,1670602883,13007.888992339991,220.604567219998,54474.97405992001 2022-12-09,16:21:25.000,343,11109668,-795,0,1670602884,13007.942882819996,220.67505851999886,54474.8972016 2022-12-09,16:21:26.000,343,11109657,-795,0,1670602885,13008.043927469997,220.64686200000142,54474.91816296 2022-12-09,16:21:27.000,343,11109623,-795,0,1670602886,13008.097817950002,220.65391113000078,54474.86925312 2022-12-09,16:21:28.000,343,11109637,-795,0,1670602887,13008.091081639992,220.6327637400027,54474.70156224 2022-12-09,16:21:29.000,343,11109575,-795,0,1670602888,13008.118026880002,220.6327637400027,54474.77842056 2022-12-09,16:21:30.000,343,11109642,-795,0,1670602889,13008.205598909997,220.66096026000014,54475.002008400006 2022-12-09,16:21:31.000,343,11109613,-795,0,1670602890,13008.165181049997,220.67505851999886,54474.91816296 2022-12-09,16:21:32.000,343,11109669,-795,0,1670602891,13008.084345329997,220.74554981999972,54474.75047208 2022-12-09,16:21:33.000,343,11109661,-795,0,1670602892,13008.030454849992,220.80899199000123,54474.87624024001 2022-12-09,16:21:34.000,343,11109633,-795,0,1670602893,13008.016982230001,220.83718850999867,54474.84130464 2022-12-09,16:21:35.000,343,11109711,-795,0,1670602894,13007.922673889996,220.9288272000049,54474.86925312 2022-12-09,16:21:36.000,343,11109635,-795,0,1670602895,13007.78794768999,221.01341676000447,54474.764446320005 2022-12-09,16:21:37.000,343,11109656,-795,0,1670602896,13007.70711196999,221.1262028400015,54474.70854936001 2022-12-09,16:21:38.000,343,11109577,-795,0,1670602897,13007.801420309996,221.189645010003,54474.8972016 2022-12-09,16:21:39.000,343,11109667,-795,0,1670602898,13007.83510186,221.2742345700026,54474.8972016 2022-12-09,16:21:40.000,343,11109608,-795,0,1670602899,13007.81489293,221.3870206499996,54474.77842056 2022-12-09,16:21:41.000,343,11109623,-795,0,1670602900,13007.821629239996,221.4716102099992,54474.74348496 2022-12-09,16:21:42.000,343,11109657,-795,0,1670602901,13007.81489293,221.4998067300039,54474.60374256 2022-12-09,16:21:43.000,343,11109553,-795,0,1670602902,13007.89572865,221.62669106999965,54474.645665280004 2022-12-09,16:21:44.000,343,11109651,-795,0,1670602903,13008.050663779992,221.6830841100018,54474.82034328 2022-12-09,16:21:45.000,343,11109640,-795,0,1670602904,13008.070872709992,221.69718237000052,54474.862266000004 2022-12-09,16:21:46.000,343,11109609,-795,0,1670602905,13008.010245919992,221.72537888999796,54474.82034328 2022-12-09,16:21:47.000,343,11109622,-795,0,1670602906,13007.902464959996,221.76062454000203,54474.813356160004 2022-12-09,16:21:48.000,343,11109609,-795,0,1670602907,13007.942882819996,221.7324280200046,54474.8972016 2022-12-09,16:21:49.000,343,11109596,-795,0,1670602908,13007.80815661999,221.7465262800033,54474.82733040001 2022-12-09,16:21:50.000,343,11109663,-795,0,1670602909,13007.599331009995,221.7183297599986,54474.5827812 2022-12-09,16:21:51.000,343,11109618,-795,0,1670602910,13007.62627624999,221.7183297599986,54474.85527888001 2022-12-09,16:21:52.000,343,11109630,-795,0,1670602911,13007.47134112,221.70423149999988,54474.77143344 2022-12-09,16:21:53.000,343,11109592,-795,0,1670602912,13007.350087539999,221.71128062999924,54474.764446320005 2022-12-09,16:21:54.000,343,11109607,-795,0,1670602913,13007.296197059994,221.69013324000116,54474.883227360006 2022-12-09,16:21:55.000,343,11109626,-795,0,1670602914,13007.255779199993,221.69718237000052,54474.883227360006 2022-12-09,16:21:56.000,343,11109629,-795,0,1670602915,13007.235570269993,221.77472280000075,54474.87624024001 2022-12-09,16:21:57.000,343,11109648,-795,0,1670602916,13007.080635140002,221.80291931999818,54474.56880696001 2022-12-09,16:21:58.000,343,11109617,-795,0,1670602917,13007.141261930003,221.8452141000016,54474.61072968 2022-12-09,16:21:59.000,343,11109629,-795,0,1670602918,13007.222097649988,221.92275453000184,54474.73649784001 2022-12-09,16:22:00.000,343,11109624,-795,0,1670602919,13007.302933369989,221.98619670000335,54474.82733040001 2022-12-09,16:22:01.000,343,11109639,-795,0,1670602920,13007.383769089989,222.00029496000207,54474.645665280004 2022-12-09,16:22:02.000,343,11109631,-795,0,1670602921,13007.53196791,221.9932458300027,54474.70854936001 2022-12-09,16:22:03.000,343,11109645,-795,0,1670602922,13007.62627624999,221.965049309998,54474.7923948 2022-12-09,16:22:04.000,343,11109604,-795,0,1670602923,13007.83510186,221.8945580100044,54474.84130464 2022-12-09,16:22:05.000,343,11109664,-795,0,1670602924,13007.888992339991,221.78882105999946,54474.77143344 2022-12-09,16:22:06.000,343,11109677,-795,0,1670602925,13008.037191160001,221.75357541000267,54474.77842056 2022-12-09,16:22:07.000,343,11109671,-795,0,1670602926,13007.996773300001,221.62669106999965,54474.65963952001 2022-12-09,16:22:08.000,343,11109638,-795,0,1670602927,13008.077609020002,221.4998067300039,54474.68758800001 2022-12-09,16:22:09.000,343,11109637,-795,0,1670602928,13008.171917359992,221.3729223900009,54474.84829176 2022-12-09,16:22:10.000,343,11109613,-795,0,1670602929,13008.185389979997,221.26013631000387,54474.85527888001 2022-12-09,16:22:11.000,343,11109621,-795,0,1670602930,13008.144972119997,221.13325197000086,54474.80636904001 2022-12-09,16:22:12.000,343,11109629,-795,0,1670602931,13008.043927469997,220.98522023999976,54474.61771680001 2022-12-09,16:22:13.000,343,11109671,-795,0,1670602932,13007.969828059991,220.9429254600036,54474.526884240004 2022-12-09,16:22:14.000,343,11109621,-795,0,1670602933,13007.969828059991,220.92177806999825,54474.7225236 2022-12-09,16:22:15.000,343,11109656,-795,0,1670602934,13007.929410199991,220.8794832900021,54474.74348496 2022-12-09,16:22:16.000,343,11109606,-795,0,1670602935,13007.81489293,220.9147289399989,54474.7225236 2022-12-09,16:22:17.000,343,11109648,-795,0,1670602936,13007.700375659995,220.92177806999825,54474.666626640006 2022-12-09,16:22:18.000,343,11109585,-795,0,1670602937,13007.70711196999,220.98522023999976,54474.63169104 2022-12-09,16:22:19.000,343,11109604,-795,0,1670602938,13007.781211379996,221.13325197000086,54474.79938192 2022-12-09,16:22:20.000,343,11109617,-795,0,1670602939,13007.74752982999,221.23898891999852,54474.7923948 2022-12-09,16:22:21.000,343,11109530,-795,0,1670602940,13007.761002449995,221.3376767400041,54474.715536480006 2022-12-09,16:22:22.000,343,11109611,-795,0,1670602941,13007.781211379996,221.4998067300039,54474.51989712001 2022-12-09,16:22:23.000,343,11109588,-795,0,1670602942,13007.77447507,221.60554368000157,54474.55483272 2022-12-09,16:22:24.000,343,11109602,-795,0,1670602943,13007.909201269991,221.7183297599986,54474.63867816001 2022-12-09,16:22:25.000,343,11109677,-795,0,1670602944,13007.888992339991,221.80291931999818,54474.70156224 2022-12-09,16:22:26.000,343,11109603,-795,0,1670602945,13007.922673889996,221.90160714000376,54474.74348496 2022-12-09,16:22:27.000,343,11109624,-795,0,1670602946,13007.888992339991,221.93685279000056,54474.75745920001 2022-12-09,16:22:28.000,343,11109611,-795,0,1670602947,13007.76773875999,221.97209844000463,54474.61072968 2022-12-09,16:22:29.000,343,11109568,-795,0,1670602948,13007.71384828,221.98619670000335,54474.645665280004 2022-12-09,16:22:30.000,343,11109628,-795,0,1670602949,13007.56564945999,222.03554060999886,54474.6526524 2022-12-09,16:22:31.000,343,11109626,-795,0,1670602950,13007.417450639994,222.06373713000357,54474.62470392 2022-12-09,16:22:32.000,343,11109562,-795,0,1670602951,13007.228833959998,222.0778353900023,54474.58976832001 2022-12-09,16:22:33.000,343,11109592,-795,0,1670602952,13007.087371449998,222.0778353900023,54474.596755440005 2022-12-09,16:22:34.000,343,11109587,-795,0,1670602953,13006.999799420002,222.08488452000165,54474.715536480006 2022-12-09,16:22:35.000,343,11109604,-795,0,1670602954,13006.939172630002,222.1130810399991,54474.73649784001 2022-12-09,16:22:36.000,343,11109584,-795,0,1670602955,13006.844864289997,222.12013016999845,54474.645665280004 2022-12-09,16:22:37.000,343,11109650,-795,0,1670602956,13006.757292260001,222.091933650001,54474.60374256 2022-12-09,16:22:38.000,343,11109600,-795,0,1670602957,13006.784237499996,222.1412775600038,54474.429064560005 2022-12-09,16:22:39.000,343,11109615,-795,0,1670602958,13006.811182739992,222.18357233999996,54474.477974400004 2022-12-09,16:22:40.000,343,11109653,-795,0,1670602959,13006.912227389992,222.18357233999996,54474.56181984 2022-12-09,16:22:41.000,343,11109639,-795,0,1670602960,13007.046953589997,222.13422843000444,54474.61072968 2022-12-09,16:22:42.000,343,11109685,-795,0,1670602961,13007.134525619993,222.16242495000188,54474.547845600006 2022-12-09,16:22:43.000,343,11109628,-795,0,1670602962,13007.255779199993,222.09898278000037,54474.68758800001 2022-12-09,16:22:44.000,343,11109566,-795,0,1670602963,13007.397241709994,222.0284914799995,54474.68060088 2022-12-09,16:22:45.000,343,11109570,-795,0,1670602964,13007.430923259999,221.95800017999863,54474.65963952001 2022-12-09,16:22:46.000,343,11109667,-795,0,1670602965,13007.51175898,221.90865627000312,54474.694575120004 2022-12-09,16:22:47.000,343,11109616,-795,0,1670602966,13007.538704219995,221.83816497000225,54474.70854936001 2022-12-09,16:22:48.000,343,11109614,-795,0,1670602967,13007.457868499994,221.70423149999988,54474.57579408 2022-12-09,16:22:49.000,343,11109631,-795,0,1670602968,13007.478077429994,221.633740199999,54474.57579408 2022-12-09,16:22:50.000,343,11109662,-795,0,1670602969,13007.51175898,221.5350523800007,54474.75047208 2022-12-09,16:22:51.000,343,11109641,-795,0,1670602970,13007.296197059994,221.4363645600024,54474.498935760006 2022-12-09,16:22:52.000,343,11109592,-795,0,1670602971,13007.329878609999,221.3870206499996,54474.596755440005 2022-12-09,16:22:53.000,343,11109559,-795,0,1670602972,13007.343351229989,221.40111890999833,54474.61072968 2022-12-09,16:22:54.000,343,11109609,-795,0,1670602973,13007.188416099998,221.34472587000346,54474.56880696001 2022-12-09,16:22:55.000,343,11109657,-795,0,1670602974,13007.100844070002,221.3729223900009,54474.56880696001 2022-12-09,16:22:56.000,343,11109659,-795,0,1670602975,13006.939172630002,221.3729223900009,54474.13560552001 2022-12-09,16:22:57.000,343,11109632,-795,0,1670602976,13006.925700009997,221.4363645600024,54474.58976832001 2022-12-09,16:22:58.000,343,11109628,-795,0,1670602977,13006.898754770002,221.52800325000135,54474.51989712001 2022-12-09,16:22:59.000,343,11109643,-795,0,1670602978,13006.804446429996,221.57029803000478,54474.46400016 2022-12-09,16:23:00.000,343,11109623,-795,0,1670602979,13006.797710120001,221.64783845999773,54474.51291 2022-12-09,16:23:01.000,343,11109616,-795,0,1670602980,13006.703401779996,221.7183297599986,54474.39412896 2022-12-09,16:23:02.000,343,11109617,-795,0,1670602981,13006.649511299991,221.78882105999946,54474.1984896 2022-12-09,16:23:03.000,343,11109576,-795,0,1670602982,13006.649511299991,221.82406671000354,54474.13560552001 2022-12-09,16:23:04.000,343,11109656,-795,0,1670602983,13006.743819639996,221.88750887999777,54474.27534792 2022-12-09,16:23:05.000,343,11109609,-795,0,1670602984,13006.777501190001,221.93685279000056,54474.25438656001 2022-12-09,16:23:06.000,343,11109652,-795,0,1670602985,13006.817919050001,221.94390191999992,54474.17054112 2022-12-09,16:23:07.000,343,11109596,-795,0,1670602986,13006.885282149997,221.97209844000463,54474.25438656001 2022-12-09,16:23:08.000,343,11109583,-795,0,1670602987,13006.966117869997,221.95095104999928,54474.310283520004 2022-12-09,16:23:09.000,343,11109646,-795,0,1670602988,13007.006535729997,221.979147570004,54474.28233504001 2022-12-09,16:23:10.000,343,11109664,-795,0,1670602989,13007.080635140002,221.9932458300027,54474.39412896 2022-12-09,16:23:11.000,343,11109625,-795,0,1670602990,13007.114316689993,221.9932458300027,54474.359193360004 2022-12-09,16:23:12.000,343,11109667,-715,0,1670602991,13007.040217280002,221.9298036600012,54474.331244880006 2022-12-09,16:23:13.000,343,11109656,-795,0,1670602992,13007.046953589997,222.01439322000078,54474.29630928 2022-12-09,16:23:14.000,343,11109612,-795,0,1670602993,13007.073898829993,222.00029496000207,54474.50592288 2022-12-09,16:23:15.000,343,11109618,-795,0,1670602994,13007.026744659997,222.04963887000486,54474.547845600006 2022-12-09,16:23:16.000,343,11109578,-795,0,1670602995,13006.952645249992,222.12013016999845,54474.48496152 2022-12-09,16:23:17.000,343,11109572,-795,0,1670602996,13006.851600599992,222.18357233999996,54474.4430388 2022-12-09,16:23:18.000,343,11109622,-795,0,1670602997,13006.69666547,222.26111277000018,54474.34521912 2022-12-09,16:23:19.000,343,11109580,-795,0,1670602998,13006.58888450999,222.37389885000448,54474.32425776001 2022-12-09,16:23:20.000,343,11109595,-795,0,1670602999,13006.49457617,222.4514392800047,54474.43605168 2022-12-09,16:23:21.000,343,11109656,-795,0,1670603000,13006.39353152,222.51488144999894,54474.477974400004 2022-12-09,16:23:22.000,343,11109619,-795,0,1670603001,13006.29248687,222.6347166600026,54474.48496152 2022-12-09,16:23:23.000,343,11109645,-795,0,1670603002,13006.211651149999,222.74750273999962,54474.41509032 2022-12-09,16:23:24.000,343,11109640,-795,0,1670603003,13006.117342809994,222.82504316999984,54474.48496152 2022-12-09,16:23:25.000,343,11109587,-795,0,1670603004,13006.103870189989,222.93782925000414,54474.4430388 2022-12-09,16:23:26.000,343,11109665,-795,0,1670603005,13006.070188639998,223.00832054999773,54474.42207744001 2022-12-09,16:23:27.000,343,11109657,-795,0,1670603006,13005.948935059998,223.0929101100046,54474.310283520004 2022-12-09,16:23:28.000,343,11109645,-795,0,1670603007,13005.948935059998,223.17749967000418,54474.31727064 2022-12-09,16:23:29.000,343,11109650,-795,0,1670603008,13006.009561849998,223.27618749000248,54474.47098728001 2022-12-09,16:23:30.000,343,11109607,-795,0,1670603009,13005.996089229993,223.31143313999928,54474.49194864001 2022-12-09,16:23:31.000,343,11109610,-795,0,1670603010,13005.969143989998,223.36077705000207,54474.4430388 2022-12-09,16:23:32.000,343,11109580,-795,0,1670603011,13005.868099339998,223.34667879000335,54474.331244880006 2022-12-09,16:23:33.000,343,11109620,-795,0,1670603012,13005.881571960002,223.42421922000358,54474.41509032 2022-12-09,16:23:34.000,343,11109639,-795,0,1670603013,13005.861363030002,223.4383174800023,54474.338232 2022-12-09,16:23:35.000,343,11109644,-795,0,1670603014,13005.895044579993,223.45241574000102,54474.380154720006 2022-12-09,16:23:36.000,343,11109625,-795,0,1670603015,13005.820945170002,223.4735631299991,54474.15656688001 2022-12-09,16:23:37.000,343,11109639,-795,0,1670603016,13005.861363030002,223.5017596500038,54474.27534792 2022-12-09,16:23:38.000,343,11109665,-795,0,1670603017,13005.921989820003,223.45946487000037,54474.43605168 2022-12-09,16:23:39.000,343,11109689,-795,0,1670603018,13005.935462439993,223.45241574000102,54474.37316760001 2022-12-09,16:23:40.000,343,11109650,-795,0,1670603019,13005.908517199998,223.48061225999845,54474.42207744001 2022-12-09,16:23:41.000,343,11109631,-795,0,1670603020,13005.888308269998,223.43126835000294,54474.36618048 2022-12-09,16:23:42.000,343,11109628,-795,0,1670603021,13005.908517199998,223.43126835000294,54474.191502480004 2022-12-09,16:23:43.000,343,11109605,-795,0,1670603022,13005.834417789993,223.3748753100008,54474.20547672001 2022-12-09,16:23:44.000,343,11109674,-795,0,1670603023,13005.895044579993,223.325531399998,54474.17054112 2022-12-09,16:23:45.000,343,11109639,-795,0,1670603024,13005.881571960002,223.29733488000056,54474.22643808 2022-12-09,16:23:46.000,343,11109611,-795,0,1670603025,13005.847890409997,223.15635227999883,54474.23342520001 2022-12-09,16:23:47.000,343,11109627,-795,0,1670603026,13005.841154100002,223.17045054000482,54474.18451536001 2022-12-09,16:23:48.000,343,11109601,-795,0,1670603027,13005.861363030002,223.12110663000203,54474.331244880006 2022-12-09,16:23:49.000,343,11109574,-795,0,1670603028,13005.861363030002,223.09995924000395,54474.261373680005 2022-12-09,16:23:50.000,343,11109592,-795,0,1670603029,13005.868099339998,223.0435662000018,54474.28932216 2022-12-09,16:23:51.000,343,11109586,-795,0,1670603030,13005.861363030002,223.0435662000018,54474.25438656001 2022-12-09,16:23:52.000,343,11109668,-795,0,1670603031,13005.800736240002,223.0929101100046,54474.163554000006 2022-12-09,16:23:53.000,343,11109623,-795,0,1670603032,13005.895044579993,223.12110663000203,54474.20547672001 2022-12-09,16:23:54.000,343,11109620,-795,0,1670603033,13005.935462439993,223.1281557600014,54474.2683608 2022-12-09,16:23:55.000,343,11109667,-795,0,1670603034,13006.056716019993,223.20569619000162,54474.32425776001 2022-12-09,16:23:56.000,343,11109617,-795,0,1670603035,13006.083661259989,223.2409418399984,54474.38714184 2022-12-09,16:23:57.000,343,11109554,-795,0,1670603036,13006.130815429999,223.36077705000207,54474.40111608001 2022-12-09,16:23:58.000,343,11109583,-795,0,1670603037,13006.157760669994,223.41717009000422,54474.38714184 2022-12-09,16:23:59.000,343,11109638,-795,0,1670603038,13006.124079119989,223.49471052000445,54474.25438656001 2022-12-09,16:24:00.000,343,11109641,-795,0,1670603039,13006.231860079999,223.6356931199989,54474.40111608001 2022-12-09,16:24:01.000,343,11109609,-795,0,1670603040,13006.258805319994,223.73438094000448,54474.41509032 2022-12-09,16:24:02.000,343,11109645,-795,0,1670603041,13006.299223179994,223.78372485,54474.40111608001 2022-12-09,16:24:03.000,343,11109632,-795,0,1670603042,13006.339641039995,223.86831440999958,54474.51291 2022-12-09,16:24:04.000,343,11109574,-795,0,1670603043,13006.42721306999,223.8965109300043,54474.547845600006 2022-12-09,16:24:05.000,343,11109604,-795,0,1670603044,13006.44742199999,223.93880571000045,54474.547845600006 2022-12-09,16:24:06.000,343,11109593,-795,0,1670603045,13006.460894619995,223.98110049000388,54474.5827812 2022-12-09,16:24:07.000,343,11109657,-795,0,1670603046,13006.43394938,224.03749352999876,54474.45002592001 2022-12-09,16:24:08.000,343,11109598,-795,0,1670603047,13006.501312479995,224.0797883100022,54474.51989712001 2022-12-09,16:24:09.000,343,11109602,-795,0,1670603048,13006.58888450999,224.06569005000347,54474.65963952001 2022-12-09,16:24:10.000,343,11109662,-795,0,1670603049,13006.55520296,224.0938865700009,54474.60374256 2022-12-09,16:24:11.000,343,11109679,-795,0,1670603050,13006.55520296,224.0938865700009,54474.70156224 2022-12-09,16:24:12.000,343,11109604,-795,0,1670603051,13006.54846664999,224.0797883100022,54474.61072968 2022-12-09,16:24:13.000,343,11109677,-795,0,1670603052,13006.541730339995,224.12208308999834,54474.58976832001 2022-12-09,16:24:14.000,343,11109655,-795,0,1670603053,13006.460894619995,224.07273918000283,54474.58976832001 2022-12-09,16:24:15.000,343,11109625,-795,0,1670603054,13006.380058899995,224.11503395999898,54474.55483272 2022-12-09,16:24:16.000,343,11109604,-795,0,1670603055,13006.299223179994,224.10093570000026,54474.48496152 2022-12-09,16:24:17.000,343,11109671,-795,0,1670603056,13006.258805319994,224.06569005000347,54474.49194864001 2022-12-09,16:24:18.000,343,11109650,-795,0,1670603057,13006.164496979989,223.9458548399998,54474.51291 2022-12-09,16:24:19.000,343,11109615,-795,0,1670603058,13006.117342809994,223.9458548399998,54474.666626640006 2022-12-09,16:24:20.000,343,11109659,-795,0,1670603059,13006.056716019993,223.8965109300043,54474.666626640006 2022-12-09,16:24:21.000,343,11109683,-795,0,1670603060,13005.996089229993,223.79782310999872,54474.57579408 2022-12-09,16:24:22.000,343,11109611,-795,0,1670603061,13005.948935059998,223.72733180999785,54474.45701304 2022-12-09,16:24:23.000,343,11109627,-795,0,1670603062,13005.901780890003,223.62864398999955,54474.477974400004 2022-12-09,16:24:24.000,343,11109664,-795,0,1670603063,13005.948935059998,223.4876613899978,54474.51291 2022-12-09,16:24:25.000,343,11109598,-795,0,1670603064,13005.921989820003,223.3748753100008,54474.477974400004 2022-12-09,16:24:26.000,343,11109584,-795,0,1670603065,13005.969143989998,223.23389270999905,54474.477974400004 2022-12-09,16:24:27.000,343,11109647,-795,0,1670603066,13005.996089229993,223.21979445000034,54474.41509032 2022-12-09,16:24:28.000,343,11109560,-795,0,1670603067,13006.070188639998,223.1634014099982,54474.477974400004 2022-12-09,16:24:29.000,343,11109580,-795,0,1670603068,13006.117342809994,223.07176271999924,54474.50592288 2022-12-09,16:24:30.000,343,11109582,-795,0,1670603069,13006.191442219999,223.05061533000116,54474.498935760006 2022-12-09,16:24:31.000,343,11109637,-795,0,1670603070,13006.191442219999,222.99422228999902,54474.50592288 2022-12-09,16:24:32.000,343,11109611,-795,0,1670603071,13006.211651149999,223.00127141999837,54474.380154720006 2022-12-09,16:24:33.000,343,11109632,-795,0,1670603072,13006.25206901,223.01536968000437,54474.45002592001 2022-12-09,16:24:34.000,343,11109655,-795,0,1670603073,13006.35311366,223.0435662000018,54474.60374256 2022-12-09,16:24:35.000,343,11109658,-795,0,1670603074,13006.34637734999,223.1281557600014,54474.61771680001 2022-12-09,16:24:36.000,343,11109626,-795,0,1670603075,13006.34637734999,223.1422540200001,54474.58976832001 2022-12-09,16:24:37.000,343,11109609,-795,0,1670603076,13006.24533269999,223.1915979300029,54474.49194864001 2022-12-09,16:24:38.000,343,11109590,-795,0,1670603077,13006.27227794,223.24799096999777,54474.51989712001 2022-12-09,16:24:39.000,343,11109632,-795,0,1670603078,13006.299223179994,223.28323662000184,54474.596755440005 2022-12-09,16:24:40.000,343,11109658,-795,0,1670603079,13006.198178529994,223.31143313999928,54474.55483272 2022-12-09,16:24:41.000,343,11109601,-795,0,1670603080,13006.177969599994,223.3537279200027,54474.56181984 2022-12-09,16:24:42.000,343,11109660,-795,0,1670603081,13006.177969599994,223.3537279200027,54474.58976832001 2022-12-09,16:24:43.000,343,11109632,-795,0,1670603082,13006.157760669994,223.41717009000422,54474.74348496 2022-12-09,16:24:44.000,343,11109630,-795,0,1670603083,13006.124079119989,223.46651399999973,54474.75745920001 2022-12-09,16:24:45.000,343,11109619,-795,0,1670603084,13006.029770779998,223.48061225999845,54474.68060088 2022-12-09,16:24:46.000,343,11109648,-795,0,1670603085,13005.881571960002,223.54405442999996,54474.60374256 2022-12-09,16:24:47.000,343,11109645,-795,0,1670603086,13005.753582069992,223.57225095000467,54474.62470392 2022-12-09,16:24:48.000,343,11109653,-795,0,1670603087,13005.713164209992,223.62864398999955,54474.7225236 2022-12-09,16:24:49.000,343,11109640,-795,0,1670603088,13005.605383249997,223.6497913800049,54474.74348496 2022-12-09,16:24:50.000,343,11109628,-795,0,1670603089,13005.524547529996,223.67093877000298,54474.7225236 2022-12-09,16:24:51.000,343,11109657,-795,0,1670603090,13005.4369755,223.7484792000032,54474.78540768001 2022-12-09,16:24:52.000,343,11109641,-795,0,1670603091,13005.31572192,223.81897050000407,54474.596755440005 2022-12-09,16:24:53.000,343,11109579,-795,0,1670603092,13005.11363262,223.8965109300043,54474.60374256 2022-12-09,16:24:54.000,343,11109577,-795,0,1670603093,13005.20794095999,223.88946179999766,54474.70854936001 2022-12-09,16:24:55.000,343,11109676,-795,0,1670603094,13005.14731416999,223.9670022299979,54474.75047208 2022-12-09,16:24:56.000,343,11109632,-795,0,1670603095,13005.140577859995,223.9670022299979,54474.56880696001 2022-12-09,16:24:57.000,343,11109648,-795,0,1670603096,13005.059742139994,223.98110049000388,54474.46400016 2022-12-09,16:24:58.000,343,11109655,-795,0,1670603097,13005.11363262,224.00224788000196,54474.547845600006 2022-12-09,16:24:59.000,343,11109634,-795,0,1670603098,13005.09342369,224.03749352999876,54474.694575120004 2022-12-09,16:25:00.000,343,11109637,-795,0,1670603099,13005.100159999995,224.02339527000004,54474.68060088 2022-12-09,16:25:01.000,343,11109650,-795,0,1670603100,13005.09342369,223.98814962000324,54474.67361376 2022-12-09,16:25:02.000,343,11109669,-795,0,1670603101,13004.999115349994,224.00929701000132,54474.63169104 2022-12-09,16:25:03.000,343,11109615,-795,0,1670603102,13004.904807009989,223.98110049000388,54474.57579408 2022-12-09,16:25:04.000,343,11109603,-795,0,1670603103,13004.830707599998,223.91765832000237,54474.56181984 2022-12-09,16:25:05.000,343,11109628,-795,0,1670603104,13004.844180219989,223.85421615000087,54474.74348496 2022-12-09,16:25:06.000,343,11109666,-795,0,1670603105,13004.837443909993,223.81897050000407,54474.77143344 2022-12-09,16:25:07.000,343,11109627,-795,0,1670603106,13004.729662949998,223.78372485,54474.74348496 2022-12-09,16:25:08.000,343,11109596,-795,0,1670603107,13004.601673060002,223.7202826799985,54474.79938192 2022-12-09,16:25:09.000,343,11109648,-795,0,1670603108,13004.453474239992,223.65684051000426,54474.6526524 2022-12-09,16:25:10.000,343,11109699,-795,0,1670603109,13004.406320069997,223.62864398999955,54474.72951072 2022-12-09,16:25:11.000,343,11109642,-795,0,1670603110,13004.25812125,223.6004474700021,54474.84829176 2022-12-09,16:25:12.000,343,11109664,-795,0,1670603111,13004.143603979996,223.57225095000467,54474.666626640006 2022-12-09,16:25:13.000,343,11109575,-795,0,1670603112,13004.062768259995,223.57225095000467,54474.67361376 2022-12-09,16:25:14.000,343,11109634,-795,0,1670603113,13004.10992242999,223.64274224999826,54474.89021448 2022-12-09,16:25:15.000,343,11109621,-795,0,1670603114,13004.062768259995,223.62864398999955,54474.79938192 2022-12-09,16:25:16.000,343,11109637,-795,0,1670603115,13004.04929563999,223.6850370300017,54474.77143344 2022-12-09,16:25:17.000,343,11109646,-795,0,1670603116,13003.92804205999,223.73438094000448,54474.75745920001 2022-12-09,16:25:18.000,343,11109671,-795,0,1670603117,13003.93477837,223.79077397999936,54474.80636904001 2022-12-09,16:25:19.000,343,11109630,-795,0,1670603118,13003.9549873,223.87536353999894,54474.82034328 2022-12-09,16:25:20.000,343,11109639,-795,0,1670603119,13003.901096819995,223.9670022299979,54474.85527888001 2022-12-09,16:25:21.000,343,11109651,-795,0,1670603120,13003.901096819995,224.07273918000283,54474.91117584 2022-12-09,16:25:22.000,343,11109596,-795,0,1670603121,13003.84720633999,224.241918300002,54474.862266000004 2022-12-09,16:25:23.000,343,11109579,-795,0,1670603122,13003.82699740999,224.38290090000373,54474.932137200005 2022-12-09,16:25:24.000,343,11109608,-795,0,1670603123,13003.78657954999,224.5238834999982,54475.002008400006 2022-12-09,16:25:25.000,343,11109662,-795,0,1670603124,13003.725952759989,224.75650478999887,54475.00899552 2022-12-09,16:25:26.000,343,11109633,-795,0,1670603125,13003.678798589994,224.91158564999932,54474.96008568 2022-12-09,16:25:27.000,343,11109645,-795,0,1670603126,13003.577753939993,225.13010868000129,54475.050918240006 2022-12-09,16:25:28.000,343,11109641,-795,0,1670603127,13003.564281319988,225.3556808400026,54475.04393112001 2022-12-09,16:25:29.000,343,11109653,-795,0,1670603128,13003.496918219993,225.58830213000329,54475.08585384 2022-12-09,16:25:30.000,343,11109614,-795,0,1670603129,13003.544072389988,225.79272689999925,54475.2814932 2022-12-09,16:25:31.000,343,11109615,-795,0,1670603130,13003.544072389988,226.046495579998,54475.29546744 2022-12-09,16:25:32.000,343,11109607,-795,0,1670603131,13003.443027740002,226.22977296000317,54475.19066064001 2022-12-09,16:25:33.000,343,11109621,-795,0,1670603132,13003.537336079993,226.4412468599985,54475.34437728 2022-12-09,16:25:34.000,343,11109684,-795,0,1670603133,13003.544072389988,226.62452424000367,54475.33040304001 2022-12-09,16:25:35.000,343,11109619,-795,0,1670603134,13003.530599769998,226.78665423000348,54475.27450608 2022-12-09,16:25:36.000,343,11109603,-795,0,1670603135,13003.624908109989,226.8994403100005,54475.32341592 2022-12-09,16:25:37.000,343,11109627,-795,0,1670603136,13003.719216449994,227.0122263900048,54475.35835152001 2022-12-09,16:25:38.000,343,11109662,-795,0,1670603137,13003.880887889994,227.0615703000003,54475.57495224001 2022-12-09,16:25:39.000,343,11109628,-795,0,1670603138,13003.96845991999,227.11796334000246,54475.66578480001 2022-12-09,16:25:40.000,343,11109595,-795,0,1670603139,13004.01561409,227.18140551000397,54475.672771920006 2022-12-09,16:25:41.000,343,11109642,-795,0,1670603140,13004.11665874,227.15320898999926,54475.721681760006 2022-12-09,16:25:42.000,343,11109624,-795,0,1670603141,13004.1570766,227.11796334000246,54475.651810560004 2022-12-09,16:25:43.000,343,11109707,-795,0,1670603142,13004.23791232,227.07566855999903,54475.66578480001 2022-12-09,16:25:44.000,343,11109687,-795,0,1670603143,13004.291802799991,226.9840298700001,54475.82648856 2022-12-09,16:25:45.000,343,11109678,-795,0,1670603144,13004.359165900001,226.90648943999986,54475.90334688 2022-12-09,16:25:46.000,343,11109641,-795,0,1670603145,13004.413056379992,226.79370336000284,54475.91732112 2022-12-09,16:25:47.000,343,11109636,-795,0,1670603146,13004.406320069997,226.66681901999982,54475.84744992 2022-12-09,16:25:48.000,343,11109599,-795,0,1670603147,13004.419792690001,226.53288555000472,54475.83347568001 2022-12-09,16:25:49.000,343,11109616,-795,0,1670603148,13004.440001620002,226.38485382000363,54475.89635976 2022-12-09,16:25:50.000,343,11109596,-795,0,1670603149,13004.466946859997,226.27206773999933,54475.85443704 2022-12-09,16:25:51.000,343,11109603,-795,0,1670603150,13004.466946859997,226.1451834000036,54475.82648856 2022-12-09,16:25:52.000,343,11109635,-795,0,1670603151,13004.588200439997,226.046495579998,54475.82648856 2022-12-09,16:25:53.000,343,11109653,-795,0,1670603152,13004.669036159998,225.96895514999778,54475.91033400001 2022-12-09,16:25:54.000,343,11109624,-795,0,1670603153,13004.709454019998,225.94075863000035,54475.95924384001 2022-12-09,16:25:55.000,343,11109612,-795,0,1670603154,13004.992379039999,225.85616907000076,54476.008153680006 2022-12-09,16:25:56.000,343,11109512,-795,0,1670603155,13005.22814988999,225.8984638500042,54476.16885744001 2022-12-09,16:25:57.000,343,11109589,-795,0,1670603156,13005.362876089996,225.8984638500042,54475.97321808 2022-12-09,16:25:58.000,343,11109564,-795,0,1670603157,13005.578438010001,225.92666037000163,54476.09898624001 2022-12-09,16:25:59.000,343,11109642,-795,0,1670603158,13005.793999929992,226.00420080000185,54476.203793040004 2022-12-09,16:26:00.000,343,11109633,-795,0,1670603159,13005.996089229993,226.060593840004,54476.25969 2022-12-09,16:26:01.000,343,11109619,-795,0,1670603160,13006.198178529994,226.12403600999824,54476.42738088 2022-12-09,16:26:02.000,343,11109641,-795,0,1670603161,13006.319432109995,226.22977296000317,54476.33654832001 2022-12-09,16:26:03.000,343,11109611,-795,0,1670603162,13006.46763092999,226.3073133900034,54476.43436800001 2022-12-09,16:26:04.000,343,11109598,-795,0,1670603163,13006.521521409995,226.4412468599985,54476.60205888001 2022-12-09,16:26:05.000,343,11109563,-795,0,1670603164,13006.50804878999,226.51878728999873,54476.6439816 2022-12-09,16:26:06.000,343,11109651,-795,0,1670603165,13006.50804878999,226.58222946000024,54476.81865960001 2022-12-09,16:26:07.000,343,11109589,-795,0,1670603166,13006.481103549995,226.67386814999918,54476.657955840004 2022-12-09,16:26:08.000,343,11109636,-795,0,1670603167,13006.38679520999,226.7373103200007,54476.776736880005 2022-12-09,16:26:09.000,343,11109648,-795,0,1670603168,13006.36658627999,226.835998139999,54476.83263384 2022-12-09,16:26:10.000,343,11109637,-795,0,1670603169,13006.231860079999,226.87124379000306,54476.76974976001 2022-12-09,16:26:11.000,343,11109617,-795,0,1670603170,13006.198178529994,226.962882480002,54476.90949216 2022-12-09,16:26:12.000,343,11109558,-795,0,1670603171,13006.070188639998,226.95583335000265,54476.74878840001 2022-12-09,16:26:13.000,343,11109575,-795,0,1670603172,13006.009561849998,227.02632465000352,54476.86756944001 2022-12-09,16:26:14.000,343,11109558,-795,0,1670603173,13005.915253509993,227.06861942999967,54476.846608080006 2022-12-09,16:26:15.000,343,11109591,-795,0,1670603174,13005.895044579993,227.16730724999798,54476.86058232 2022-12-09,16:26:16.000,343,11109601,-795,0,1670603175,13005.854626719993,227.20255290000205,54476.83962096001 2022-12-09,16:26:17.000,343,11109667,-795,0,1670603176,13005.773790999992,227.294191590001,54476.79071112 2022-12-09,16:26:18.000,343,11109669,-795,0,1670603177,13005.773790999992,227.406977669998,54476.98635048001 2022-12-09,16:26:19.000,343,11109668,-795,0,1670603178,13005.834417789993,227.54796026999975,54476.83962096001 2022-12-09,16:26:20.000,343,11109586,-795,0,1670603179,13005.834417789993,227.6677954800034,54477.04923456 2022-12-09,16:26:21.000,343,11109653,-795,0,1670603180,13005.861363030002,227.80877807999786,54476.88853080001 2022-12-09,16:26:22.000,343,11109647,-795,0,1670603181,13005.874835649993,227.95680980999896,54476.846608080006 2022-12-09,16:26:23.000,343,11109618,-795,0,1670603182,13005.921989820003,228.14713632000348,54476.81865960001 2022-12-09,16:26:24.000,343,11109661,-795,0,1670603183,13006.103870189989,228.23877501000243,54476.9234664 2022-12-09,16:26:25.000,343,11109633,-795,0,1670603184,13006.124079119989,228.38680674000352,54477.00032472 2022-12-09,16:26:26.000,343,11109657,-795,0,1670603185,13006.151024359999,228.53483847000462,54476.958402 2022-12-09,16:26:27.000,343,11109648,-795,0,1670603186,13006.171233289999,228.6053297699982,54476.874556560004 2022-12-09,16:26:28.000,343,11109549,-795,0,1670603187,13006.27227794,228.6899193299978,54476.93045352 2022-12-09,16:26:29.000,343,11109571,-795,0,1670603188,13006.218387459994,228.80975454000145,54476.91647928001 2022-12-09,16:26:30.000,343,11109631,-795,0,1670603189,13006.30595948999,228.83090192999953,54476.97936336 2022-12-09,16:26:31.000,343,11109601,-795,0,1670603190,13006.27227794,228.88729497000168,54476.958402 2022-12-09,16:26:32.000,343,11109642,-795,0,1670603191,13006.22512376999,228.89434410000104,54476.91647928001 2022-12-09,16:26:33.000,343,11109636,-795,0,1670603192,13006.24533269999,228.93663888000447,54476.97936336 2022-12-09,16:26:34.000,343,11109602,-795,0,1670603193,13006.299223179994,228.9648354000019,54477.13308000001 2022-12-09,16:26:35.000,343,11109667,-795,0,1670603194,13006.3126958,229.0141793100047,54477.0981444 2022-12-09,16:26:36.000,343,11109587,-795,0,1670603195,13006.258805319994,229.0000810499987,54477.0981444 2022-12-09,16:26:37.000,343,11109627,-795,0,1670603196,13006.137551739994,229.05647409000085,54476.95141488 2022-12-09,16:26:38.000,343,11109525,-795,0,1670603197,13006.218387459994,229.08467060999828,54477.0282732 2022-12-09,16:26:39.000,343,11109645,-795,0,1670603198,13006.157760669994,229.112867130003,54477.00731184001 2022-12-09,16:26:40.000,343,11109573,-795,0,1670603199,13006.238596389994,229.112867130003,54477.15404136001 2022-12-09,16:26:41.000,343,11109664,-795,0,1670603200,13006.258805319994,229.1481127799998,54477.15404136001 2022-12-09,16:26:42.000,343,11109661,-795,0,1670603201,13006.28575055999,229.15516190999915,54477.14705424 2022-12-09,16:26:43.000,343,11109696,-795,0,1670603202,13006.380058899995,229.14106365000043,54477.09115728 2022-12-09,16:26:44.000,343,11109607,-795,0,1670603203,13006.47436724,229.12696539000171,54477.042247440004 2022-12-09,16:26:45.000,343,11109595,-795,0,1670603204,13006.59562082,229.11991626000236,54477.12609288 2022-12-09,16:26:46.000,343,11109629,-795,0,1670603205,13006.69666547,229.11991626000236,54477.12609288 2022-12-09,16:26:47.000,343,11109695,-795,0,1670603206,13006.885282149997,229.04237583000213,54477.279809520005 2022-12-09,16:26:48.000,343,11109645,-795,0,1670603207,13007.006535729997,229.0141793100047,54477.25884816 2022-12-09,16:26:49.000,343,11109674,-795,0,1670603208,13007.067162519998,228.88024584000232,54477.22391256001 2022-12-09,16:26:50.000,343,11109647,-795,0,1670603209,13007.195152409993,228.781558020004,54477.35666784 2022-12-09,16:26:51.000,343,11109694,-795,0,1670603210,13007.188416099998,228.6899193299978,54477.32173224001 2022-12-09,16:26:52.000,343,11109647,-795,0,1670603211,13007.222097649988,228.6194280300042,54477.29378376 2022-12-09,16:26:53.000,343,11109583,-795,0,1670603212,13007.141261930003,228.53483847000462,54477.07019592 2022-12-09,16:26:54.000,343,11109597,-795,0,1670603213,13007.242306579989,228.4431997799984,54477.17500272001 2022-12-09,16:26:55.000,343,11109697,-795,0,1670603214,13007.195152409993,228.323364570002,54476.93744064001 2022-12-09,16:26:56.000,343,11109643,-795,0,1670603215,13007.134525619993,228.196480229999,54477.2378868 2022-12-09,16:26:57.000,343,11109638,-795,0,1670603216,13007.094107759993,228.14008719000412,54477.26583528 2022-12-09,16:26:58.000,343,11109657,-795,0,1670603217,13007.046953589997,228.07664502000262,54477.349680720006 2022-12-09,16:26:59.000,343,11109642,-795,0,1670603218,13006.986326799997,228.08369415000197,54477.44051328001 2022-12-09,16:27:00.000,343,11109604,-795,0,1670603219,13006.972854179992,228.06959589000326,54477.45448752 2022-12-09,16:27:01.000,343,11109632,-795,0,1670603220,13006.892018459992,228.14008719000412,54477.377629200004 2022-12-09,16:27:02.000,343,11109627,-795,0,1670603221,13006.831391669992,228.17533284000092,54477.328719360004 2022-12-09,16:27:03.000,343,11109590,-795,0,1670603222,13006.838127980001,228.27402065999922,54477.29378376 2022-12-09,16:27:04.000,343,11109650,-795,0,1670603223,13006.993063109992,228.3092663100033,54477.43352616 2022-12-09,16:27:05.000,343,11109640,-795,0,1670603224,13007.013272039992,228.42205239000032,54477.50339736 2022-12-09,16:27:06.000,343,11109660,-795,0,1670603225,13007.046953589997,228.51369107999926,54477.41955192001 2022-12-09,16:27:07.000,343,11109585,-795,0,1670603226,13007.060426210002,228.62647716000356,54477.46147464 2022-12-09,16:27:08.000,343,11109585,-795,0,1670603227,13007.181679789988,228.7040175900038,54477.53833296001 2022-12-09,16:27:09.000,343,11109610,-795,0,1670603228,13007.127789309998,228.76041062999866,54477.46846176001 2022-12-09,16:27:10.000,343,11109698,-795,0,1670603229,13007.161470859988,228.84500018999825,54477.46147464 2022-12-09,16:27:11.000,343,11109651,-795,0,1670603230,13007.121053000003,228.90844235999975,54477.46147464 2022-12-09,16:27:12.000,343,11109584,-795,0,1670603231,13007.094107759993,228.93663888000447,54477.37064208001 2022-12-09,16:27:13.000,343,11109705,-795,0,1670603232,13007.040217280002,228.97188453000126,54477.43352616 2022-12-09,16:27:14.000,343,11109608,-795,0,1670603233,13007.060426210002,229.0282775700034,54477.57326856 2022-12-09,16:27:15.000,343,11109618,-795,0,1670603234,13007.053689899993,229.04237583000213,54477.545320080004 2022-12-09,16:27:16.000,343,11109628,-795,0,1670603235,13007.026744659997,229.112867130003,54477.48942312001 2022-12-09,16:27:17.000,343,11109589,-795,0,1670603236,13006.892018459992,229.1763093000045,54477.27282240001 2022-12-09,16:27:18.000,343,11109646,-795,0,1670603237,13006.939172630002,229.26794799000345,54477.398590560006 2022-12-09,16:27:19.000,343,11109610,-795,0,1670603238,13006.878545840002,229.3948323299992,54477.32173224001 2022-12-09,16:27:20.000,343,11109608,-795,0,1670603239,13006.912227389992,229.45122537000134,54477.46147464 2022-12-09,16:27:21.000,343,11109621,-795,0,1670603240,13006.959381560002,229.57106057999772,54477.46846176001 2022-12-09,16:27:22.000,343,11109662,-795,0,1670603241,13007.040217280002,229.68384666000202,54477.43352616 2022-12-09,16:27:23.000,343,11109601,-795,0,1670603242,13007.073898829993,229.81073099999776,54477.42653904 2022-12-09,16:27:24.000,343,11109601,-795,0,1670603243,13007.168207169998,229.90941882000334,54477.45448752 2022-12-09,16:27:25.000,343,11109612,-795,0,1670603244,13007.181679789988,230.02925402999972,54477.46147464 2022-12-09,16:27:26.000,343,11109678,-795,0,1670603245,13007.302933369989,230.12794184999802,54477.496410240004 2022-12-09,16:27:27.000,343,11109575,-795,0,1670603246,13007.309669679998,230.21958054000424,54477.36365496 2022-12-09,16:27:28.000,343,11109651,-795,0,1670603247,13007.410714329999,230.2618753200004,54477.517371600006 2022-12-09,16:27:29.000,343,11109621,-795,0,1670603248,13007.51175898,230.3112192300032,54477.70602384001 2022-12-09,16:27:30.000,343,11109644,-795,0,1670603249,13007.54544052999,230.3605631399987,54477.782882160005 2022-12-09,16:27:31.000,343,11109700,-795,0,1670603250,13007.55217684,230.4240053100002,54477.75493368001 2022-12-09,16:27:32.000,343,11109633,-795,0,1670603251,13007.51175898,230.4240053100002,54477.65012688 2022-12-09,16:27:33.000,343,11109654,-795,0,1670603252,13007.48481373999,230.4099070500015,54477.7968564 2022-12-09,16:27:34.000,343,11109652,-795,0,1670603253,13007.44439587999,230.4099070500015,54477.8667276 2022-12-09,16:27:35.000,343,11109714,-795,0,1670603254,13007.417450639994,230.38171053000406,54477.7968564 2022-12-09,16:27:36.000,343,11109671,-795,0,1670603255,13007.350087539999,230.36761226999806,54477.72698520001 2022-12-09,16:27:37.000,343,11109615,-795,0,1670603256,13007.329878609999,230.31826836000255,54477.85974048 2022-12-09,16:27:38.000,343,11109713,-795,0,1670603257,13007.356823849994,230.27597357999912,54477.99249576001 2022-12-09,16:27:39.000,343,11109609,-795,0,1670603258,13007.370296469999,230.28302270999848,54478.01345712001 2022-12-09,16:27:40.000,343,11109642,-795,0,1670603259,13007.350087539999,230.24777706000168,54477.95756016 2022-12-09,16:27:41.000,343,11109644,-795,0,1670603260,13007.275988129993,230.26892444999976,54477.95756016 2022-12-09,16:27:42.000,343,11109644,-795,0,1670603261,13007.275988129993,230.1984331499989,54477.7619208 2022-12-09,16:27:43.000,343,11109677,-795,0,1670603262,13007.289460749998,230.25482619000104,54477.7968564 2022-12-09,16:27:44.000,343,11109684,-795,0,1670603263,13007.363560159989,230.20548227999825,54477.901663200006 2022-12-09,16:27:45.000,343,11109636,-795,0,1670603264,13007.417450639994,230.24072793000232,54477.95756016 2022-12-09,16:27:46.000,343,11109662,-795,0,1670603265,13007.46460480999,230.2266296700036,54477.80384352001 2022-12-09,16:27:47.000,343,11109718,-795,0,1670603266,13007.54544052999,230.20548227999825,54477.81781776 2022-12-09,16:27:48.000,343,11109629,-795,0,1670603267,13007.70711196999,230.20548227999825,54477.92262456001 2022-12-09,16:27:49.000,343,11109619,-795,0,1670603268,13007.77447507,230.20548227999825,54477.852753360006 2022-12-09,16:27:50.000,343,11109661,-795,0,1670603269,13007.91593758,230.24072793000232,54477.82480488001 2022-12-09,16:27:51.000,343,11109657,-795,0,1670603270,13007.990036989991,230.27597357999912,54477.90865032 2022-12-09,16:27:52.000,343,11109570,-795,0,1670603271,13008.084345329997,230.3112192300032,54477.81083064 2022-12-09,16:27:53.000,343,11109685,-795,0,1670603272,13008.192126289992,230.29007183999784,54477.9365988 2022-12-09,16:27:54.000,343,11109621,-795,0,1670603273,13008.414424519993,230.3112192300032,54478.12525104 2022-12-09,16:27:55.000,343,11109637,-795,0,1670603274,13008.549150719999,230.31826836000255,54478.10428968 2022-12-09,16:27:56.000,343,11109623,-795,0,1670603275,13008.535678099994,230.33941575000063,54477.85974048 2022-12-09,16:27:57.000,343,11109644,-795,0,1670603276,13008.555887029994,230.3253174900019,54477.96454728 2022-12-09,16:27:58.000,343,11109647,-795,0,1670603277,13008.778185259995,230.29007183999784,54478.08332832 2022-12-09,16:27:59.000,343,11109656,-795,0,1670603278,13008.81186681,230.26892444999976,54478.1462124 2022-12-09,16:28:00.000,343,11109647,-795,0,1670603279,13008.80513049999,230.24777706000168,54478.17416088 2022-12-09,16:28:01.000,343,11109676,-795,0,1670603280,13008.81186681,230.2266296700036,54478.20909648001 2022-12-09,16:28:02.000,343,11109662,-795,0,1670603281,13008.76471263999,230.1631875000021,54478.17416088 2022-12-09,16:28:03.000,343,11109632,-795,0,1670603282,13008.656931679994,230.09269620000123,54478.08332832 2022-12-09,16:28:04.000,343,11109635,-795,0,1670603283,13008.636722749994,230.04335228999844,54478.216083600004 2022-12-09,16:28:05.000,343,11109654,-795,0,1670603284,13008.555887029994,230.02220490000036,54478.20909648001 2022-12-09,16:28:06.000,343,11109639,-795,0,1670603285,13008.434633449993,229.97286099000485,54478.09031544001 2022-12-09,16:28:07.000,343,11109649,-795,0,1670603286,13008.313379869993,229.95876272999885,54477.95756016 2022-12-09,16:28:08.000,343,11109655,-795,0,1670603287,13008.252753079993,229.97286099000485,54477.98550864 2022-12-09,16:28:09.000,343,11109720,-795,0,1670603288,13008.239280460002,229.93761534000078,54477.92262456001 2022-12-09,16:28:10.000,343,11109663,-795,0,1670603289,13008.246016769997,229.9658118599982,54478.01345712001 2022-12-09,16:28:11.000,343,11109667,-795,0,1670603290,13008.286434629998,230.00105751000228,54477.95756016 2022-12-09,16:28:12.000,343,11109628,-795,0,1670603291,13008.259489390002,230.05745055000443,54477.84576624001 2022-12-09,16:28:13.000,343,11109604,-795,0,1670603292,13008.313379869993,230.1138435899993,54477.880701840004 2022-12-09,16:28:14.000,343,11109632,-795,0,1670603293,13008.387479279998,230.1772857600008,54478.01345712001 2022-12-09,16:28:15.000,343,11109656,-795,0,1670603294,13008.488523929998,230.21253141000489,54478.020444240006 2022-12-09,16:28:16.000,343,11109657,-795,0,1670603295,13008.515469169994,230.29712097000447,54477.92262456001 2022-12-09,16:28:17.000,343,11109655,-795,0,1670603296,13008.656931679994,230.3746614000047,54477.901663200006 2022-12-09,16:28:18.000,343,11109664,-795,0,1670603297,13008.757976329995,230.41695618000085,54477.85974048 2022-12-09,16:28:19.000,343,11109677,-795,0,1670603298,13008.80513049999,230.52269312999852,54478.0763412 2022-12-09,16:28:20.000,343,11109589,-795,0,1670603299,13008.8724936,230.5367913900045,54478.05537984 2022-12-09,16:28:21.000,343,11109625,-795,0,1670603300,13008.879229909995,230.61433182000474,54477.98550864 2022-12-09,16:28:22.000,343,11109665,-795,0,1670603301,13008.86575728999,230.6213809500041,54477.84576624001 2022-12-09,16:28:23.000,343,11109614,-795,0,1670603302,13008.798394189995,230.57908617000066,54477.81083064 2022-12-09,16:28:24.000,343,11109681,-795,0,1670603303,13008.80513049999,230.57908617000066,54477.901663200006 2022-12-09,16:28:25.000,343,11109699,-795,0,1670603304,13008.798394189995,230.57908617000066,54477.94358592001 2022-12-09,16:28:26.000,343,11109651,-795,0,1670603305,13008.656931679994,230.5367913900045,54477.88768896 2022-12-09,16:28:27.000,343,11109648,-795,0,1670603306,13008.555887029994,230.51564399999916,54477.80384352001 2022-12-09,16:28:28.000,343,11109633,-795,0,1670603307,13008.495260239994,230.4099070500015,54477.880701840004 2022-12-09,16:28:29.000,343,11109618,-795,0,1670603308,13008.340325110003,230.38875966000342,54477.6920496 2022-12-09,16:28:30.000,343,11109638,-795,0,1670603309,13008.266225699997,230.30417010000383,54477.72698520001 2022-12-09,16:28:31.000,343,11109608,-795,0,1670603310,13008.165181049997,230.26892444999976,54477.64313976 2022-12-09,16:28:32.000,343,11109654,-795,0,1670603311,13008.030454849992,230.21253141000489,54477.51038448001 2022-12-09,16:28:33.000,343,11109673,-795,0,1670603312,13008.003509609996,230.1631875000021,54477.517371600006 2022-12-09,16:28:34.000,343,11109715,-795,0,1670603313,13008.070872709992,230.1138435899993,54477.55929432001 2022-12-09,16:28:35.000,343,11109613,-795,0,1670603314,13008.010245919992,230.0644996800038,54477.55929432001 2022-12-09,16:28:36.000,343,11109598,-795,0,1670603315,13008.016982230001,230.015155770001,54477.517371600006 2022-12-09,16:28:37.000,343,11109629,-795,0,1670603316,13007.936146510001,230.015155770001,54477.20295120001 2022-12-09,16:28:38.000,343,11109640,-795,0,1670603317,13008.057400090001,229.95876272999885,54477.307758 2022-12-09,16:28:39.000,343,11109648,-795,0,1670603318,13008.057400090001,229.93056621000142,54477.34269360001 2022-12-09,16:28:40.000,343,11109630,-795,0,1670603319,13008.131499499992,229.88122229999863,54477.32173224001 2022-12-09,16:28:41.000,343,11109638,-795,0,1670603320,13008.198862600002,229.87417316999927,54477.28679664 2022-12-09,16:28:42.000,343,11109698,-795,0,1670603321,13008.198862600002,229.88122229999863,54477.27282240001 2022-12-09,16:28:43.000,343,11109650,-795,0,1670603322,13008.272962009993,229.84597665000183,54477.161028480004 2022-12-09,16:28:44.000,343,11109660,-795,0,1670603323,13008.387479279998,229.8530257800012,54477.33570648 2022-12-09,16:28:45.000,343,11109609,-795,0,1670603324,13008.448106069998,229.8671240399999,54477.181989840006 2022-12-09,16:28:46.000,343,11109661,-795,0,1670603325,13008.522205479989,229.84597665000183,54477.25884816 2022-12-09,16:28:47.000,343,11109632,-795,0,1670603326,13008.549150719999,229.8671240399999,54477.11910576 2022-12-09,16:28:48.000,343,11109646,-795,0,1670603327,13008.62325012999,229.84597665000183,54477.15404136001 2022-12-09,16:28:49.000,343,11109623,-795,0,1670603328,13008.73103109,229.88122229999863,54477.27282240001 2022-12-09,16:28:50.000,343,11109686,-795,0,1670603329,13008.81186681,229.83892752000247,54477.447500400005 2022-12-09,16:28:51.000,343,11109680,-795,0,1670603330,13008.838812049995,229.83892752000247,54477.39160344001 2022-12-09,16:28:52.000,343,11109618,-795,0,1670603331,13008.879229909995,229.82482926000375,54477.161028480004 2022-12-09,16:28:53.000,343,11109615,-795,0,1670603332,13008.8724936,229.8318783900031,54477.31474512 2022-12-09,16:28:54.000,343,11109636,-795,0,1670603333,13008.90617514999,229.8318783900031,54477.38461632 2022-12-09,16:28:55.000,343,11109630,-795,0,1670603334,13008.88596621999,229.78253448000032,54477.34269360001 2022-12-09,16:28:56.000,343,11109677,-795,0,1670603335,13008.798394189995,229.76138709000224,54477.230899680006 2022-12-09,16:28:57.000,343,11109600,-795,0,1670603336,13008.80513049999,229.7049940500001,54476.96538912001 2022-12-09,16:28:58.000,343,11109658,-795,0,1670603337,13008.72429477999,229.72614143999817,54477.04923456 2022-12-09,16:28:59.000,343,11109667,-795,0,1670603338,13008.8724936,229.6697484000033,54477.40557768 2022-12-09,16:29:00.000,343,11109613,-795,0,1670603339,13008.86575728999,229.57810971000436,54477.377629200004 2022-12-09,16:29:01.000,343,11109663,-795,0,1670603340,13008.76471263999,229.52876580000157,54477.28679664 2022-12-09,16:29:02.000,343,11109663,-795,0,1670603341,13008.656931679994,229.4582745000007,54477.13308000001 2022-12-09,16:29:03.000,343,11109660,-795,0,1670603342,13008.60304119999,229.43712711000262,54477.08417016001 2022-12-09,16:29:04.000,343,11109668,-795,0,1670603343,13008.582832269989,229.34548842000368,54477.21692544 2022-12-09,16:29:05.000,343,11109605,-795,0,1670603344,13008.549150719999,229.3102427699996,54477.209938320004 2022-12-09,16:29:06.000,343,11109662,-795,0,1670603345,13008.441369759988,229.21860408000066,54477.18897696 2022-12-09,16:29:07.000,343,11109659,-795,0,1670603346,13008.326852489998,229.13401452000107,54477.04923456 2022-12-09,16:29:08.000,343,11109608,-795,0,1670603347,13008.246016769997,229.0282775700034,54476.90250504 2022-12-09,16:29:09.000,343,11109558,-795,0,1670603348,13008.158444740002,229.0282775700034,54477.112118640005 2022-12-09,16:29:10.000,343,11109642,-795,0,1670603349,13008.030454849992,228.90844235999975,54477.03526032001 2022-12-09,16:29:11.000,343,11109577,-795,0,1670603350,13007.949619129991,228.88024584000232,54476.95141488 2022-12-09,16:29:12.000,343,11109619,-795,0,1670603351,13007.71384828,228.80975454000145,54476.69987856001 2022-12-09,16:29:13.000,343,11109615,-755,0,1670603352,13007.62627624999,228.781558020004,54476.678917200006 2022-12-09,16:29:14.000,343,11109669,-795,0,1670603353,13007.680166729995,228.7533614999993,54476.825646720004 2022-12-09,16:29:15.000,343,11109694,-795,0,1670603354,13007.5925947,228.74631236999994,54476.72083992001 2022-12-09,16:29:16.000,343,11109662,-795,0,1670603355,13007.56564945999,228.7533614999993,54476.79071112 2022-12-09,16:29:17.000,343,11109653,-795,0,1670603356,13007.50502266999,228.74631236999994,54476.53218768001 2022-12-09,16:29:18.000,343,11109620,-795,0,1670603357,13007.49155005,228.77450889000465,54476.60205888001 2022-12-09,16:29:19.000,343,11109592,-795,0,1670603358,13007.5925947,228.83090192999953,54476.65096872001 2022-12-09,16:29:20.000,343,11109659,-795,0,1670603359,13007.60606731999,228.89434410000104,54476.7138528 2022-12-09,16:29:21.000,343,11109654,-795,0,1670603360,13007.69363935,228.95778627000254,54476.6439816 2022-12-09,16:29:22.000,343,11109648,-795,0,1670603361,13007.73405721,229.04237583000213,54476.6439816 2022-12-09,16:29:23.000,343,11109620,-795,0,1670603362,13007.761002449995,229.09171973999764,54476.50423920001 2022-12-09,16:29:24.000,343,11109582,-795,0,1670603363,13007.882256029996,229.19040756000322,54476.69289144 2022-12-09,16:29:25.000,343,11109616,-795,0,1670603364,13007.929410199991,229.30319364000025,54476.657955840004 2022-12-09,16:29:26.000,343,11109664,-795,0,1670603365,13007.996773300001,229.32434102999832,54476.657955840004 2022-12-09,16:29:27.000,343,11109676,-795,0,1670603366,13008.057400090001,229.41597972000454,54476.68590432 2022-12-09,16:29:28.000,343,11109641,-795,0,1670603367,13008.023718539996,229.4230288500039,54476.5741104 2022-12-09,16:29:29.000,343,11109615,-795,0,1670603368,13008.057400090001,229.47237275999942,54476.61603312 2022-12-09,16:29:30.000,343,11109623,-795,0,1670603369,13008.185389979997,229.47942188999878,54476.80468536 2022-12-09,16:29:31.000,343,11109649,-795,0,1670603370,13008.225807839997,229.56401144999836,54476.86756944001 2022-12-09,16:29:32.000,343,11109617,-795,0,1670603371,13008.246016769997,229.47942188999878,54476.73481416 2022-12-09,16:29:33.000,343,11109568,-795,0,1670603372,13008.239280460002,229.52876580000157,54476.783724 2022-12-09,16:29:34.000,343,11109647,-795,0,1670603373,13008.293170939993,229.51466754000285,54476.88853080001 2022-12-09,16:29:35.000,343,11109637,-795,0,1670603374,13008.340325110003,229.48647101999813,54476.9234664 2022-12-09,16:29:36.000,343,11109640,-795,0,1670603375,13008.286434629998,229.4089305899979,54476.69987856001 2022-12-09,16:29:37.000,343,11109675,-795,0,1670603376,13008.293170939993,229.4089305899979,54476.81167248 2022-12-09,16:29:38.000,343,11109676,-715,0,1670603377,13008.454842379993,229.31729189999896,54476.9234664 2022-12-09,16:29:39.000,343,11109624,-795,0,1670603378,13008.495260239994,229.23975146999874,54476.9234664 2022-12-09,16:29:40.000,343,11109563,-795,0,1670603379,13008.481787619989,229.16926016999787,54476.944427760005 2022-12-09,16:29:41.000,343,11109605,-795,0,1670603380,13008.427897139998,229.15516190999915,54476.88853080001 2022-12-09,16:29:42.000,343,11109629,-795,0,1670603381,13008.461578689989,229.0635232200002,54476.776736880005 2022-12-09,16:29:43.000,343,11109600,-795,0,1670603382,13008.468314999998,228.99303191999934,54476.74180128 2022-12-09,16:29:44.000,343,11109640,-795,0,1670603383,13008.582832269989,228.92958974999783,54476.93045352 2022-12-09,16:29:45.000,343,11109663,-795,0,1670603384,13008.582832269989,228.9013932300004,54476.93744064001 2022-12-09,16:29:46.000,343,11109662,-795,0,1670603385,13008.576095959994,228.8168036700008,54476.86058232 2022-12-09,16:29:47.000,343,11109628,-795,0,1670603386,13008.542414409989,228.7533614999993,54476.74878840001 2022-12-09,16:29:48.000,343,11109576,-795,0,1670603387,13008.616513819994,228.6899193299978,54476.91647928001 2022-12-09,16:29:49.000,343,11109611,-795,0,1670603388,13008.609777509999,228.654673680001,54476.825646720004 2022-12-09,16:29:50.000,343,11109655,-795,0,1670603389,13008.64345905999,228.5912315099995,54476.79071112 2022-12-09,16:29:51.000,343,11109647,-795,0,1670603390,13008.650195369999,228.54893673000333,54476.80468536 2022-12-09,16:29:52.000,343,11109618,-795,0,1670603391,13008.66366798999,228.53483847000462,54476.63000736001 2022-12-09,16:29:53.000,343,11109671,-795,0,1670603392,13008.670404299999,228.5066419499999,54476.63699448 2022-12-09,16:29:54.000,343,11109674,-795,0,1670603393,13008.81186681,228.45024890999775,54476.79071112 2022-12-09,16:29:55.000,343,11109654,-795,0,1670603394,13008.90617514999,228.4572980400044,54476.76974976001 2022-12-09,16:29:56.000,343,11109645,-795,0,1670603395,13008.94659300999,228.42910151999968,54476.8535952 2022-12-09,16:29:57.000,343,11109605,-795,0,1670603396,13008.94659300999,228.40090500000224,54476.63699448 2022-12-09,16:29:58.000,343,11109592,-795,0,1670603397,13009.02742872999,228.4079541300016,54476.79071112 2022-12-09,16:29:59.000,343,11109645,-795,0,1670603398,13009.04763765999,228.40090500000224,54476.6439816 2022-12-09,16:30:00.000,343,11109636,-795,0,1670603399,13009.168891239991,228.33041370000137,54476.825646720004 2022-12-09,16:30:01.000,343,11109708,-795,0,1670603400,13009.236254340001,228.36565934999817,54476.9234664 2022-12-09,16:30:02.000,343,11109632,-795,0,1670603401,13009.256463270001,228.3445119600001,54476.81865960001 2022-12-09,16:30:03.000,343,11109667,-795,0,1670603402,13009.303617439997,228.3586102199988,54476.825646720004 2022-12-09,16:30:04.000,343,11109624,-795,0,1670603403,13009.323826369997,228.31631544000265,54476.93744064001 2022-12-09,16:30:05.000,343,11109603,-795,0,1670603404,13009.290144819992,228.28811891999794,54476.86058232 2022-12-09,16:30:06.000,343,11109644,-795,0,1670603405,13009.337298990002,228.28106978999858,54476.86756944001 2022-12-09,16:30:07.000,343,11109591,-795,0,1670603406,13009.242990649996,228.2458241400018,54476.63000736001 2022-12-09,16:30:08.000,343,11109648,-795,0,1670603407,13009.256463270001,228.21762762000435,54476.7138528 2022-12-09,16:30:09.000,343,11109641,-795,0,1670603408,13009.229518029992,228.196480229999,54476.81167248 2022-12-09,16:30:10.000,343,11109664,-795,0,1670603409,13009.276672200001,228.15418545000284,54476.90250504 2022-12-09,16:30:11.000,343,11109614,-795,0,1670603410,13009.182363859996,228.13303806000476,54476.90250504 2022-12-09,16:30:12.000,343,11109657,-795,0,1670603411,13009.108264449991,228.10484154000005,54476.96538912001 2022-12-09,16:30:13.000,343,11109632,-795,0,1670603412,13008.91291146,228.09074328000133,54476.825646720004 2022-12-09,16:30:14.000,343,11109639,-795,0,1670603413,13008.84554835999,228.0977924100007,54476.75577552 2022-12-09,16:30:15.000,343,11109646,-795,0,1670603414,13008.677140609994,228.11893979999877,54476.678917200006 2022-12-09,16:30:16.000,343,11109650,-795,0,1670603415,13008.66366798999,228.15418545000284,54476.83263384 2022-12-09,16:30:17.000,343,11109630,-795,0,1670603416,13008.495260239994,228.21762762000435,54476.825646720004 2022-12-09,16:30:18.000,343,11109661,-795,0,1670603417,13008.380742969988,228.28106978999858,54476.73481416 2022-12-09,16:30:19.000,343,11109631,-795,0,1670603418,13008.219071530002,228.30221718000394,54476.65096872001 2022-12-09,16:30:20.000,343,11109580,-795,0,1670603419,13008.205598909997,228.35156108999945,54476.783724 2022-12-09,16:30:21.000,343,11109651,-795,0,1670603420,13008.097817950002,228.47844543000247,54476.678917200006 2022-12-09,16:30:22.000,343,11109637,-795,0,1670603421,13007.990036989991,228.51369107999926,54476.54616192 2022-12-09,16:30:23.000,343,11109698,-795,0,1670603422,13007.936146510001,228.61237890000484,54476.51821344 2022-12-09,16:30:24.000,343,11109598,-795,0,1670603423,13007.942882819996,228.77450889000465,54476.65096872001 2022-12-09,16:30:25.000,343,11109620,-795,0,1670603424,13007.956355440001,228.9013932300004,54476.69289144 2022-12-09,16:30:26.000,343,11109683,-795,0,1670603425,13007.89572865,229.0282775700034,54476.65096872001 2022-12-09,16:30:27.000,343,11109616,-795,0,1670603426,13007.848574479991,229.13401452000107,54476.61603312 2022-12-09,16:30:28.000,343,11109611,-795,0,1670603427,13007.929410199991,229.23975146999874,54476.657955840004 2022-12-09,16:30:29.000,343,11109624,-795,0,1670603428,13007.85531079,229.3948323299992,54476.60205888001 2022-12-09,16:30:30.000,343,11109622,-795,0,1670603429,13007.848574479991,229.52876580000157,54476.59507176 2022-12-09,16:30:31.000,343,11109618,-795,0,1670603430,13007.82836554999,229.67679753000266,54476.63000736001 2022-12-09,16:30:32.000,343,11109626,-795,0,1670603431,13007.80815661999,229.77548535000096,54476.44834224 2022-12-09,16:30:33.000,343,11109608,-795,0,1670603432,13007.80815661999,229.92351708000206,54476.48327784001 2022-12-09,16:30:34.000,343,11109621,-795,0,1670603433,13007.996773300001,230.0644996800038,54476.6439816 2022-12-09,16:30:35.000,343,11109610,-795,0,1670603434,13007.976564370001,230.19138401999953,54476.72083992001 2022-12-09,16:30:36.000,343,11109610,-795,0,1670603435,13008.091081639992,230.31826836000255,54476.74180128 2022-12-09,16:30:37.000,343,11109613,-795,0,1670603436,13008.084345329997,230.40285792000213,54476.58109752001 2022-12-09,16:30:38.000,343,11109582,-795,0,1670603437,13008.212335219992,230.48039835000236,54476.62302024 2022-12-09,16:30:39.000,343,11109620,-795,0,1670603438,13008.347061419998,230.56498791000195,54476.74180128 2022-12-09,16:30:40.000,343,11109618,-795,0,1670603439,13008.427897139998,230.61433182000474,54476.66494296 2022-12-09,16:30:41.000,343,11109602,-795,0,1670603440,13008.562623339989,230.6354792100028,54476.776736880005 2022-12-09,16:30:42.000,343,11109622,-795,0,1670603441,13008.69061323,230.67777398999897,54476.76276264 2022-12-09,16:30:43.000,343,11109631,-795,0,1670603442,13008.737767399994,230.62843008000345,54476.72083992001 2022-12-09,16:30:44.000,343,11109585,-795,0,1670603443,13008.899438839995,230.57908617000066,54476.79071112 2022-12-09,16:30:45.000,343,11109623,-795,0,1670603444,13008.960065629995,230.5085948699998,54476.79769824001 2022-12-09,16:30:46.000,343,11109647,-795,0,1670603445,13009.000483489996,230.4451526999983,54476.81865960001 2022-12-09,16:30:47.000,343,11109624,-795,0,1670603446,13008.94659300999,230.3605631399987,54476.76276264 2022-12-09,16:30:48.000,343,11109681,-795,0,1670603447,13008.99374718,230.24777706000168,54476.67193008001 2022-12-09,16:30:49.000,343,11109603,-795,0,1670603448,13009.09479183,230.14908924000338,54476.86058232 2022-12-09,16:30:50.000,343,11109644,-795,0,1670603449,13009.121737069996,230.08564707000187,54476.895517920006 2022-12-09,16:30:51.000,343,11109642,-795,0,1670603450,13009.061110279996,229.93056621000142,54476.895517920006 2022-12-09,16:30:52.000,343,11109614,-795,0,1670603451,13009.01395611,229.8036818699984,54476.69289144 2022-12-09,16:30:53.000,343,11109583,-795,0,1670603452,13009.03416504,229.69089579000138,54476.68590432 2022-12-09,16:30:54.000,343,11109615,-795,0,1670603453,13008.980274559995,229.6063062300018,54476.7138528 2022-12-09,16:30:55.000,343,11109620,-795,0,1670603454,13008.98701086999,229.51466754000285,54476.72083992001 2022-12-09,16:30:56.000,343,11109610,-795,0,1670603455,13008.88596621999,229.43712711000262,54476.609046000005 2022-12-09,16:30:57.000,343,11109661,-795,0,1670603456,13008.879229909995,229.38778319999983,54476.609046000005 2022-12-09,16:30:58.000,343,11109686,-795,0,1670603457,13008.92638407999,229.35253755000303,54476.727827040006 2022-12-09,16:30:59.000,343,11109636,-795,0,1670603458,13008.96680193999,229.2961445100009,54476.79071112 2022-12-09,16:31:00.000,343,11109602,-795,0,1670603459,13008.879229909995,229.30319364000025,54476.59507176 2022-12-09,16:31:01.000,343,11109633,-795,0,1670603460,13008.94659300999,229.2961445100009,54476.75577552 2022-12-09,16:31:02.000,343,11109674,-795,0,1670603461,13008.919647769995,229.33139015999768,54476.609046000005 2022-12-09,16:31:03.000,343,11109599,-795,0,1670603462,13008.94659300999,229.3736849400011,54476.609046000005 2022-12-09,16:31:04.000,343,11109646,-795,0,1670603463,13008.97353825,229.41597972000454,54476.74878840001 2022-12-09,16:31:05.000,343,11109639,-795,0,1670603464,13008.980274559995,229.49352015000477,54476.72083992001 2022-12-09,16:31:06.000,343,11109617,-795,0,1670603465,13008.95332932,229.51466754000285,54476.73481416 2022-12-09,16:31:07.000,343,11109663,-795,0,1670603466,13009.00721979999,229.6204044900005,54476.74878840001 2022-12-09,16:31:08.000,343,11109613,-795,0,1670603467,13009.040901349996,229.69794492000074,54476.81865960001 2022-12-09,16:31:09.000,343,11109596,-795,0,1670603468,13008.95332932,229.77548535000096,54476.83263384 2022-12-09,16:31:10.000,343,11109669,-795,0,1670603469,13008.95332932,229.83892752000247,54476.783724 2022-12-09,16:31:11.000,343,11109681,-795,0,1670603470,13008.92638407999,229.89532056000462,54476.72083992001 2022-12-09,16:31:12.000,343,11109603,-795,0,1670603471,13008.919647769995,229.9164679500027,54476.511226320006 2022-12-09,16:31:13.000,343,11109691,-795,0,1670603472,13009.155418620001,230.0644996800038,54476.61603312 2022-12-09,16:31:14.000,343,11109674,-795,0,1670603473,13009.182363859996,230.46630009000364,54476.80468536 2022-12-09,16:31:15.000,343,11109661,-795,0,1670603474,13008.980274559995,230.7835109400039,54476.727827040006 2022-12-09,16:31:16.000,343,11109620,-795,0,1670603475,13008.73103109,231.0020339699986,54476.76276264 2022-12-09,16:31:17.000,343,11109603,-795,0,1670603476,13008.549150719999,231.1289183100016,54476.54616192 2022-12-09,16:31:18.000,343,11109600,-795,0,1670603477,13008.542414409989,231.29104830000142,54476.76974976001 2022-12-09,16:31:19.000,343,11109645,-795,0,1670603478,13008.495260239994,231.43908003000251,54476.81167248 2022-12-09,16:31:20.000,343,11109658,-795,0,1670603479,13008.434633449993,231.56596436999826,54476.776736880005 2022-12-09,16:31:21.000,343,11109595,-795,0,1670603480,13008.448106069998,231.69989784000063,54476.79071112 2022-12-09,16:31:22.000,343,11109670,-795,0,1670603481,13008.427897139998,231.85497870000108,54476.776736880005 2022-12-09,16:31:23.000,343,11109672,-795,0,1670603482,13008.448106069998,231.92547000000195,54476.79769824001 2022-12-09,16:31:24.000,343,11109573,-795,0,1670603483,13008.394215589993,232.01005956000154,54476.88154368 2022-12-09,16:31:25.000,343,11109554,-795,0,1670603484,13008.400951899988,232.1157965099992,54476.825646720004 2022-12-09,16:31:26.000,343,11109644,-795,0,1670603485,13008.360534039988,232.15104216000327,54476.81865960001 2022-12-09,16:31:27.000,343,11109645,-795,0,1670603486,13008.266225699997,232.18628781000007,54476.69289144 2022-12-09,16:31:28.000,343,11109639,-795,0,1670603487,13008.252753079993,232.2638282400003,54476.727827040006 2022-12-09,16:31:29.000,343,11109623,-795,0,1670603488,13008.306643559998,232.277926499999,54476.846608080006 2022-12-09,16:31:30.000,343,11109613,-795,0,1670603489,13008.313379869993,232.3272704100018,54476.90949216 2022-12-09,16:31:31.000,343,11109657,-795,0,1670603490,13008.313379869993,232.3272704100018,54476.895517920006 2022-12-09,16:31:32.000,343,11109569,-795,0,1670603491,13008.266225699997,232.36956518999796,54476.874556560004 2022-12-09,16:31:33.000,343,11109597,-795,0,1670603492,13008.299907250002,232.40481084000203,54476.90250504 2022-12-09,16:31:34.000,343,11109649,-795,0,1670603493,13008.367270349998,232.4259582300001,54476.96538912001 2022-12-09,16:31:35.000,343,11109684,-795,0,1670603494,13008.434633449993,232.4894004000016,54477.07019592 2022-12-09,16:31:36.000,343,11109654,-795,0,1670603495,13008.475051309993,232.5246460499984,54476.95141488 2022-12-09,16:31:37.000,343,11109660,-795,0,1670603496,13008.562623339989,232.5739899600012,54477.0282732 2022-12-09,16:31:38.000,343,11109620,-795,0,1670603497,13008.697349539994,232.6374321300027,54477.25186104001 2022-12-09,16:31:39.000,343,11109638,-795,0,1670603498,13008.798394189995,232.67972690999886,54477.26583528 2022-12-09,16:31:40.000,343,11109637,-795,0,1670603499,13008.90617514999,232.75021820999973,54477.26583528 2022-12-09,16:31:41.000,343,11109659,-795,0,1670603500,13008.99374718,232.81366038000124,54477.279809520005 2022-12-09,16:31:42.000,343,11109638,-795,0,1670603501,13008.96680193999,232.84185689999867,54477.14006712 2022-12-09,16:31:43.000,343,11109576,-795,0,1670603502,13009.061110279996,232.8841516800021,54477.161028480004 2022-12-09,16:31:44.000,343,11109683,-795,0,1670603503,13009.182363859996,232.84890602999803,54477.307758 2022-12-09,16:31:45.000,343,11109671,-795,0,1670603504,13009.222781719996,232.9334955900049,54477.307758 2022-12-09,16:31:46.000,343,11109639,-795,0,1670603505,13009.269935889992,232.9334955900049,54477.31474512 2022-12-09,16:31:47.000,343,11109629,-795,0,1670603506,13009.317090060002,232.96169211000233,54477.349680720006 2022-12-09,16:31:48.000,343,11109574,-795,0,1670603507,13009.370980539992,232.92644645999826,54477.46147464 2022-12-09,16:31:49.000,343,11109603,-795,0,1670603508,13009.357507920002,232.92644645999826,54477.46147464 2022-12-09,16:31:50.000,343,11109649,-795,0,1670603509,13009.357507920002,232.89824994000082,54477.48942312001 2022-12-09,16:31:51.000,343,11109677,-795,0,1670603510,13009.357507920002,232.8841516800021,54477.51038448001 2022-12-09,16:31:52.000,343,11109677,-795,0,1670603511,13009.256463270001,232.83480776999932,54477.398590560006 2022-12-09,16:31:53.000,343,11109621,-795,0,1670603512,13009.296881130002,232.7854638600038,54477.41955192001 2022-12-09,16:31:54.000,343,11109607,-795,0,1670603513,13009.263199579997,232.7854638600038,54477.58025568 2022-12-09,16:31:55.000,343,11109594,-795,0,1670603514,13009.263199579997,232.76431646999845,54477.50339736 2022-12-09,16:31:56.000,343,11109584,-795,0,1670603515,13009.303617439997,232.7713655999978,54477.45448752 2022-12-09,16:31:57.000,343,11109615,-795,0,1670603516,13009.290144819992,232.736119950001,54477.50339736 2022-12-09,16:31:58.000,343,11109632,-795,0,1670603517,13009.269935889992,232.77841473000444,54477.496410240004 2022-12-09,16:31:59.000,343,11109679,-795,0,1670603518,13009.141945999996,232.77841473000444,54477.25186104001 2022-12-09,16:32:00.000,343,11109600,-795,0,1670603519,13009.209309099992,232.8207095100006,54477.57326856 2022-12-09,16:32:01.000,343,11109604,-795,0,1670603520,13009.162154929996,232.79956212000252,54477.279809520005 2022-12-09,16:32:02.000,343,11109656,-795,0,1670603521,13009.141945999996,232.8700534200034,54477.545320080004 2022-12-09,16:32:03.000,343,11109624,-795,0,1670603522,13009.121737069996,232.83480776999932,54477.45448752 2022-12-09,16:32:04.000,343,11109583,-795,0,1670603523,13009.101528139996,232.84185689999867,54477.43352616 2022-12-09,16:32:05.000,343,11109575,-795,0,1670603524,13009.061110279996,232.81366038000124,54477.482436 2022-12-09,16:32:06.000,343,11109590,-795,0,1670603525,13009.03416504,232.77841473000444,54477.5523072 2022-12-09,16:32:07.000,343,11109652,-795,0,1670603526,13008.94659300999,232.75021820999973,54477.58025568 2022-12-09,16:32:08.000,343,11109624,-795,0,1670603527,13008.8724936,232.70087430000422,54477.447500400005 2022-12-09,16:32:09.000,343,11109632,-795,0,1670603528,13008.859020979995,232.67972690999886,54477.43352616 2022-12-09,16:32:10.000,343,11109648,-795,0,1670603529,13008.879229909995,232.65857952000079,54477.685062480006 2022-12-09,16:32:11.000,343,11109632,-795,0,1670603530,13008.86575728999,232.65857952000079,54477.58724280001 2022-12-09,16:32:12.000,343,11109590,-795,0,1670603531,13008.75124002,232.58103909000056,54477.47544888 2022-12-09,16:32:13.000,343,11109585,-795,0,1670603532,13008.81186681,232.58103909000056,54477.60820416001 2022-12-09,16:32:14.000,343,11109633,-795,0,1670603533,13008.899438839995,232.51759691999905,54477.53134584 2022-12-09,16:32:15.000,343,11109648,-795,0,1670603534,13008.8724936,232.54579344000376,54477.63615264001 2022-12-09,16:32:16.000,343,11109620,-795,0,1670603535,13008.82533942999,232.54579344000376,54477.46147464 2022-12-09,16:32:17.000,343,11109638,-795,0,1670603536,13008.818603119995,232.55284257000312,54477.496410240004 2022-12-09,16:32:18.000,343,11109650,-795,0,1670603537,13008.91291146,232.59513734999928,54477.6920496 2022-12-09,16:32:19.000,343,11109675,-795,0,1670603538,13008.939856699995,232.58808821999992,54477.74794656 2022-12-09,16:32:20.000,343,11109580,-795,0,1670603539,13008.939856699995,232.623333870004,54477.65711400001 2022-12-09,16:32:21.000,343,11109643,-795,0,1670603540,13008.97353825,232.64448126000207,54477.59422992 2022-12-09,16:32:22.000,343,11109687,-795,0,1670603541,13008.899438839995,232.6374321300027,54477.45448752 2022-12-09,16:32:23.000,343,11109626,-795,0,1670603542,13008.899438839995,232.69382517000486,54477.47544888 2022-12-09,16:32:24.000,343,11109663,-795,0,1670603543,13008.98701086999,232.71497256000293,54477.6221784 2022-12-09,16:32:25.000,343,11109643,-795,0,1670603544,13008.980274559995,232.71497256000293,54477.615191280005 2022-12-09,16:32:26.000,343,11109633,-795,0,1670603545,13009.00721979999,232.68677603999822,54477.59422992 2022-12-09,16:32:27.000,343,11109668,-795,0,1670603546,13008.939856699995,232.69382517000486,54477.57326856 2022-12-09,16:32:28.000,343,11109599,-795,0,1670603547,13009.000483489996,232.65153039000143,54477.6221784 2022-12-09,16:32:29.000,343,11109693,-795,0,1670603548,13008.93312039,232.58808821999992,54477.496410240004 2022-12-09,16:32:30.000,343,11109683,-795,0,1670603549,13008.879229909995,232.51759691999905,54477.60121704 2022-12-09,16:32:31.000,343,11109662,-795,0,1670603550,13008.838812049995,232.4118599700014,54477.52435872 2022-12-09,16:32:32.000,343,11109691,-795,0,1670603551,13008.74450370999,232.34136867000052,54477.48942312001 2022-12-09,16:32:33.000,343,11109680,-795,0,1670603552,13008.555887029994,232.27087736999965,54477.45448752 2022-12-09,16:32:34.000,343,11109671,-795,0,1670603553,13008.421160829988,232.15104216000327,54477.44051328001 2022-12-09,16:32:35.000,343,11109674,-795,0,1670603554,13008.387479279998,232.09464912000112,54477.615191280005 2022-12-09,16:32:36.000,343,11109584,-795,0,1670603555,13008.212335219992,232.0805508600024,54477.50339736 2022-12-09,16:32:37.000,343,11109579,-795,0,1670603556,13007.996773300001,232.0312069499996,54477.37064208001 2022-12-09,16:32:38.000,343,11109616,-795,0,1670603557,13007.888992339991,231.9677647799981,54477.35666784 2022-12-09,16:32:39.000,343,11109627,-795,0,1670603558,13007.70711196999,231.96071564999875,54477.181989840006 2022-12-09,16:32:40.000,343,11109633,-795,0,1670603559,13007.538704219995,231.96071564999875,54477.20295120001 2022-12-09,16:32:41.000,343,11109587,-795,0,1670603560,13007.478077429994,231.98891217000346,54477.27282240001 2022-12-09,16:32:42.000,343,11109626,-795,0,1670603561,13007.316405989994,232.00301043000218,54477.25884816 2022-12-09,16:32:43.000,343,11109628,-795,0,1670603562,13007.249042889998,232.03825607999897,54477.19596408 2022-12-09,16:32:44.000,343,11109622,-795,0,1670603563,13007.201888719988,232.0664526000037,54477.28679664 2022-12-09,16:32:45.000,343,11109648,-795,0,1670603564,13007.127789309998,232.08759999000176,54477.20295120001 2022-12-09,16:32:46.000,343,11109625,-795,0,1670603565,13007.114316689993,232.165140420002,54477.14705424 2022-12-09,16:32:47.000,343,11109659,-795,0,1670603566,13007.127789309998,232.23563172000286,54477.063208800006 2022-12-09,16:32:48.000,343,11109658,-795,0,1670603567,13007.127789309998,232.21448433000478,54476.958402 2022-12-09,16:32:49.000,343,11109605,-795,0,1670603568,13007.228833959998,232.29202475999773,54477.12609288 2022-12-09,16:32:50.000,343,11109644,-795,0,1670603569,13007.282724439989,232.3272704100018,54477.19596408 2022-12-09,16:32:51.000,343,11109604,-795,0,1670603570,13007.296197059994,232.3766143200046,54477.17500272001 2022-12-09,16:32:52.000,343,11109637,-795,0,1670603571,13007.383769089989,232.3907125800033,54477.14705424 2022-12-09,16:32:53.000,343,11109636,-795,0,1670603572,13007.309669679998,232.40481084000203,54476.97936336 2022-12-09,16:32:54.000,343,11109582,-795,0,1670603573,13007.316405989994,232.44710561999818,54477.12609288 2022-12-09,16:32:55.000,343,11109621,-795,0,1670603574,13007.316405989994,232.4259582300001,54477.10513152001 2022-12-09,16:32:56.000,343,11109609,-795,0,1670603575,13007.309669679998,232.43300735999946,54477.230899680006 2022-12-09,16:32:57.000,343,11109629,-795,0,1670603576,13007.208625029998,232.44710561999818,54477.0282732 2022-12-09,16:32:58.000,343,11109633,-795,0,1670603577,13007.174943479993,232.4118599700014,54477.17500272001 2022-12-09,16:32:59.000,343,11109586,-795,0,1670603578,13007.174943479993,232.3907125800033,54477.19596408 2022-12-09,16:33:00.000,343,11109547,-795,0,1670603579,13007.134525619993,232.41890910000075,54477.25186104001 2022-12-09,16:33:01.000,343,11109587,-795,0,1670603580,13007.033480969993,232.4259582300001,54477.02128608 2022-12-09,16:33:02.000,343,11109624,-795,0,1670603581,13006.851600599992,232.40481084000203,54476.81167248 2022-12-09,16:33:03.000,343,11109633,-795,0,1670603582,13006.811182739992,232.40481084000203,54476.97237624 2022-12-09,16:33:04.000,343,11109685,-795,0,1670603583,13006.757292260001,232.4118599700014,54477.14006712 2022-12-09,16:33:05.000,343,11109677,-795,0,1670603584,13006.662983919996,232.44005648999882,54477.0981444 2022-12-09,16:33:06.000,343,11109693,-795,0,1670603585,13006.50804878999,232.44005648999882,54477.02128608 2022-12-09,16:33:07.000,343,11109646,-795,0,1670603586,13006.34637734999,232.44710561999818,54476.95141488 2022-12-09,16:33:08.000,343,11109605,-795,0,1670603587,13006.27227794,232.4894004000016,54477.07718304 2022-12-09,16:33:09.000,343,11109670,-795,0,1670603588,13006.110606499999,232.53169517999777,54477.00032472 2022-12-09,16:33:10.000,343,11109661,-795,0,1670603589,13005.962407679988,232.5739899600012,54476.846608080006 2022-12-09,16:33:11.000,343,11109595,-795,0,1670603590,13005.854626719993,232.61628474000463,54476.83263384 2022-12-09,16:33:12.000,343,11109644,-795,0,1670603591,13005.585174319996,232.65857952000079,54476.79071112 2022-12-09,16:33:13.000,343,11109651,-795,0,1670603592,13005.511074909991,232.74316908000037,54476.69289144 2022-12-09,16:33:14.000,343,11109618,-795,0,1670603593,13005.47739336,232.77841473000444,54476.846608080006 2022-12-09,16:33:15.000,343,11109663,-795,0,1670603594,13005.342667159995,232.8207095100006,54476.69289144 2022-12-09,16:33:16.000,343,11109599,-795,0,1670603595,13005.27530406,232.90529907000018,54476.67193008001 2022-12-09,16:33:17.000,343,11109620,-795,0,1670603596,13005.09342369,232.98988862999977,54476.40641952 2022-12-09,16:33:18.000,343,11109603,-795,0,1670603597,13005.07321476,232.98988862999977,54476.41340664001 2022-12-09,16:33:19.000,343,11109657,-795,0,1670603598,13005.079951069994,233.11677297000278,54476.50423920001 2022-12-09,16:33:20.000,343,11109627,-795,0,1670603599,13005.00585165999,233.1661168799983,54476.53218768001 2022-12-09,16:33:21.000,343,11109621,-795,0,1670603600,13005.032796899999,233.22250992000045,54476.47629072 2022-12-09,16:33:22.000,343,11109683,-795,0,1670603601,13004.98564272999,233.25775557000452,54476.42039376 2022-12-09,16:33:23.000,343,11109649,-795,0,1670603602,13004.978906419994,233.3423451300041,54476.30859984 2022-12-09,16:33:24.000,343,11109601,-795,0,1670603603,13005.019324279994,233.3423451300041,54476.511226320006 2022-12-09,16:33:25.000,343,11109660,-795,0,1670603604,13005.04626951999,233.35644339000282,54476.441355120005 2022-12-09,16:33:26.000,343,11109652,-795,0,1670603605,13005.032796899999,233.33529600000475,54476.37847104 2022-12-09,16:33:27.000,343,11109637,-795,0,1670603606,13004.951961179999,233.32119773999875,54476.1898188 2022-12-09,16:33:28.000,343,11109636,-795,0,1670603607,13005.00585165999,233.26480470000388,54476.29462560001 2022-12-09,16:33:29.000,343,11109600,-795,0,1670603608,13005.079951069994,233.20841166000173,54476.35750968 2022-12-09,16:33:30.000,343,11109604,-795,0,1670603609,13005.14731416999,233.15201861999958,54476.41340664001 2022-12-09,16:33:31.000,343,11109580,-795,0,1670603610,13005.140577859995,233.06742906,54476.35750968 2022-12-09,16:33:32.000,343,11109619,-795,0,1670603611,13005.15405048,232.97579037000105,54476.19680592001 2022-12-09,16:33:33.000,343,11109619,-795,0,1670603612,13005.19446834,232.9687412400017,54476.26667712001 2022-12-09,16:33:34.000,343,11109673,-795,0,1670603613,13005.201204649995,232.9193973299989,54476.28763848 2022-12-09,16:33:35.000,343,11109614,-795,0,1670603614,13005.221413579995,232.8841516800021,54476.23872864 2022-12-09,16:33:36.000,343,11109627,-795,0,1670603615,13005.201204649995,232.8207095100006,54476.29462560001 2022-12-09,16:33:37.000,343,11109686,-795,0,1670603616,13005.19446834,232.74316908000037,54476.14789608001 2022-12-09,16:33:38.000,343,11109658,-795,0,1670603617,13005.241622509995,232.71497256000293,54476.224754400006 2022-12-09,16:33:39.000,343,11109589,-795,0,1670603618,13005.241622509995,232.68677603999822,54476.28763848 2022-12-09,16:33:40.000,343,11109576,-795,0,1670603619,13005.26856774999,232.6374321300027,54476.25270288 2022-12-09,16:33:41.000,343,11109591,-795,0,1670603620,13005.21467727,232.66562865000014,54476.154883200004 2022-12-09,16:33:42.000,343,11109630,-795,0,1670603621,13005.22814988999,232.65153039000143,54476.02911504001 2022-12-09,16:33:43.000,343,11109668,-795,0,1670603622,13005.21467727,232.61628474000463,54475.96623096 2022-12-09,16:33:44.000,343,11109657,-795,0,1670603623,13005.32919453999,232.6374321300027,54476.1898188 2022-12-09,16:33:45.000,343,11109631,-795,0,1670603624,13005.36961239999,232.6726777799995,54476.14789608001 2022-12-09,16:33:46.000,343,11109664,-795,0,1670603625,13005.342667159995,232.65153039000143,54476.04308928 2022-12-09,16:33:47.000,343,11109650,-795,0,1670603626,13005.35613978,232.65153039000143,54475.81251432001 2022-12-09,16:33:48.000,343,11109585,-795,0,1670603627,13005.463920739996,232.65153039000143,54476.008153680006 2022-12-09,16:33:49.000,343,11109596,-795,0,1670603628,13005.45718443,232.66562865000014,54475.86142416001 2022-12-09,16:33:50.000,343,11109657,-795,0,1670603629,13005.41676657,232.65153039000143,54475.82648856 2022-12-09,16:33:51.000,343,11109657,-795,0,1670603630,13005.45718443,232.68677603999822,54475.819501440004 2022-12-09,16:33:52.000,343,11109589,-795,0,1670603631,13005.31572192,232.68677603999822,54475.67975904 2022-12-09,16:33:53.000,343,11109680,-795,0,1670603632,13005.241622509995,232.72907082000165,54475.78456584 2022-12-09,16:33:54.000,343,11109655,-795,0,1670603633,13005.30898560999,232.7572673399991,54476.02212792 2022-12-09,16:33:55.000,343,11109621,-795,0,1670603634,13005.180995719995,232.7572673399991,54475.99417944 2022-12-09,16:33:56.000,343,11109700,-795,0,1670603635,13005.12710523999,232.77841473000444,54476.008153680006 2022-12-09,16:33:57.000,343,11109599,-795,0,1670603636,13004.972170109999,232.77841473000444,54475.819501440004 2022-12-09,16:33:58.000,343,11109599,-795,0,1670603637,13004.978906419994,232.8207095100006,54475.90334688 2022-12-09,16:33:59.000,343,11109692,-795,0,1670603638,13004.931752249999,232.91234819999954,54475.96623096 2022-12-09,16:34:00.000,343,11109637,-795,0,1670603639,13004.850916529998,232.91234819999954,54475.95924384001 2022-12-09,16:34:01.000,343,11109626,-795,0,1670603640,13004.823971289989,232.9828395000004,54475.987192320004 2022-12-09,16:34:02.000,343,11109623,-795,0,1670603641,13004.797026049993,233.03923254000256,54476.00116656001 2022-12-09,16:34:03.000,343,11109645,-795,0,1670603642,13004.662299850002,233.12382210000214,54475.85443704 2022-12-09,16:34:04.000,343,11109630,-795,0,1670603643,13004.729662949998,233.1802151400043,54475.93129536001 2022-12-09,16:34:05.000,343,11109625,-795,0,1670603644,13004.722926639988,233.2295590499998,54475.91033400001 2022-12-09,16:34:06.000,343,11109602,-795,0,1670603645,13004.682508780003,233.34939426000346,54475.8753984 2022-12-09,16:34:07.000,343,11109605,-795,0,1670603646,13004.615145679993,233.4128364299977,54475.770591600005 2022-12-09,16:34:08.000,343,11109647,-795,0,1670603647,13004.554518889992,233.4762785999992,54475.819501440004 2022-12-09,16:34:09.000,343,11109610,-795,0,1670603648,13004.581464130002,233.53267164000135,54475.90334688 2022-12-09,16:34:10.000,343,11109661,-795,0,1670603649,13004.588200439997,233.56791728999815,54475.90334688 2022-12-09,16:34:11.000,343,11109662,-795,0,1670603650,13004.527573649997,233.65955598000437,54475.97321808 2022-12-09,16:34:12.000,343,11109571,-795,0,1670603651,13004.446737929997,233.6877525000018,54475.84744992 2022-12-09,16:34:13.000,343,11109628,-795,0,1670603652,13004.386111139997,233.76529293000203,54475.81251432001 2022-12-09,16:34:14.000,343,11109563,-795,0,1670603653,13004.386111139997,233.81463684000482,54475.78456584 2022-12-09,16:34:15.000,343,11109665,-795,0,1670603654,13004.325484349996,233.89217726999777,54475.92430824 2022-12-09,16:34:16.000,343,11109660,-795,0,1670603655,13004.352429589992,233.84988249000162,54475.88238552001 2022-12-09,16:34:17.000,343,11109636,-795,0,1670603656,13004.318748040001,233.87807900999906,54475.79155296001 2022-12-09,16:34:18.000,343,11109653,-795,0,1670603657,13004.372638519992,233.90627553000377,54476.008153680006 2022-12-09,16:34:19.000,343,11109627,-795,0,1670603658,13004.433265309992,233.90627553000377,54476.008153680006 2022-12-09,16:34:20.000,343,11109585,-795,0,1670603659,13004.453474239992,233.9344720500012,54476.00116656001 2022-12-09,16:34:21.000,343,11109627,-795,0,1670603660,13004.379374830001,233.94152118000056,54475.92430824 2022-12-09,16:34:22.000,343,11109646,-795,0,1670603661,13004.312011729991,233.9344720500012,54475.819501440004 2022-12-09,16:34:23.000,343,11109601,-795,0,1670603662,13004.264857559996,233.969717699998,54475.79854008 2022-12-09,16:34:24.000,343,11109656,-795,0,1670603663,13004.298539110001,233.92742292000185,54475.8753984 2022-12-09,16:34:25.000,343,11109647,-795,0,1670603664,13004.278330180001,233.94152118000056,54475.91732112 2022-12-09,16:34:26.000,343,11109643,-795,0,1670603665,13004.25812125,233.8992264000044,54475.88238552001 2022-12-09,16:34:27.000,343,11109612,-795,0,1670603666,13004.15034028999,233.90627553000377,54475.82648856 2022-12-09,16:34:28.000,343,11109548,-795,0,1670603667,13004.19075814999,233.84988249000162,54475.95225672 2022-12-09,16:34:29.000,343,11109603,-795,0,1670603668,13004.10992242999,233.87807900999906,54475.82648856 2022-12-09,16:34:30.000,343,11109665,-795,0,1670603669,13004.103186119995,233.80053857999883,54475.819501440004 2022-12-09,16:34:31.000,343,11109639,-795,0,1670603670,13004.062768259995,233.82168597000418,54475.8055272 2022-12-09,16:34:32.000,343,11109639,-795,0,1670603671,13004.02908670999,233.7229981499986,54475.651810560004 2022-12-09,16:34:33.000,343,11109640,-795,0,1670603672,13003.96845991999,233.63840858999902,54475.67975904 2022-12-09,16:34:34.000,343,11109637,-795,0,1670603673,13003.97519623,233.61726120000094,54475.840462800006 2022-12-09,16:34:35.000,343,11109620,-795,0,1670603674,13003.941514679995,233.60316294000222,54475.840462800006 2022-12-09,16:34:36.000,343,11109570,-795,0,1670603675,13003.80678847999,233.5890646800035,54475.8055272 2022-12-09,16:34:37.000,343,11109668,-795,0,1670603676,13003.638380729994,233.525622510002,54475.4911068 2022-12-09,16:34:38.000,343,11109588,-795,0,1670603677,13003.496918219993,233.51857338000264,54475.54700376001 2022-12-09,16:34:39.000,343,11109653,-795,0,1670603678,13003.395873569993,233.56791728999815,54475.45617120001 2022-12-09,16:34:40.000,343,11109630,-795,0,1670603679,13003.261147370002,233.50447512000392,54475.35835152001 2022-12-09,16:34:41.000,343,11109658,-795,0,1670603680,13003.106212239996,233.5397207700007,54475.33040304001 2022-12-09,16:34:42.000,343,11109629,-795,0,1670603681,13002.95801342,233.5397207700007,54475.18367352 2022-12-09,16:34:43.000,343,11109647,-795,0,1670603682,13002.89065031999,233.51857338000264,54475.07187960001 2022-12-09,16:34:44.000,343,11109606,-795,0,1670603683,13002.924331869996,233.54676990000007,54475.22559624 2022-12-09,16:34:45.000,343,11109579,-795,0,1670603684,13002.93106817999,233.60316294000222,54475.18367352 2022-12-09,16:34:46.000,343,11109597,-795,0,1670603685,13002.991694969991,233.6736542400031,54475.30944168001 2022-12-09,16:34:47.000,343,11109607,-795,0,1670603686,13003.052321759991,233.79348944999947,54475.22559624 2022-12-09,16:34:48.000,343,11109627,-795,0,1670603687,13003.166839029996,233.85693162000098,54475.22559624 2022-12-09,16:34:49.000,343,11109646,-795,0,1670603688,13003.335246779992,233.95561943999928,54475.4212356 2022-12-09,16:34:50.000,343,11109626,-795,0,1670603689,13003.530599769998,234.05430726000486,54475.51206816 2022-12-09,16:34:51.000,343,11109611,-795,0,1670603690,13003.597962869993,234.15299508000317,54475.553990880006 2022-12-09,16:34:52.000,343,11109541,-795,0,1670603691,13003.692271209999,234.1811916000006,54475.44219696 2022-12-09,16:34:53.000,343,11109612,-795,0,1670603692,13003.78657954999,234.25168290000147,54475.602900720005 2022-12-09,16:34:54.000,343,11109571,-795,0,1670603693,13003.941514679995,234.23758464000275,54475.67975904 2022-12-09,16:34:55.000,343,11109618,-795,0,1670603694,13004.00887777999,234.2446337700021,54475.672771920006 2022-12-09,16:34:56.000,343,11109630,-795,0,1670603695,13004.042559329995,234.20938811999804,54475.560978 2022-12-09,16:34:57.000,343,11109611,-795,0,1670603696,13004.1570766,234.1811916000006,54475.6308492 2022-12-09,16:34:58.000,343,11109644,-795,0,1670603697,13004.312011729991,234.07545465000294,54475.79155296001 2022-12-09,16:34:59.000,343,11109630,-795,0,1670603698,13004.332220659991,234.0825037800023,54475.95924384001 2022-12-09,16:35:00.000,343,11109598,-795,0,1670603699,13004.399583760001,234.02611074000015,54475.93129536001 2022-12-09,16:35:01.000,343,11109593,-795,0,1670603700,13004.332220659991,233.969717699998,54475.88238552001 2022-12-09,16:35:02.000,343,11109653,-795,0,1670603701,13004.251384939991,233.88512813999841,54475.840462800006 2022-12-09,16:35:03.000,343,11109613,-795,0,1670603702,13004.210967079991,233.82873510000354,54475.81251432001 2022-12-09,16:35:04.000,343,11109637,-795,0,1670603703,13004.17728553,233.76529293000203,54475.58892648 2022-12-09,16:35:05.000,343,11109647,-795,0,1670603704,13004.13013135999,233.75119467000331,54475.85443704 2022-12-09,16:35:06.000,343,11109608,-795,0,1670603705,13004.062768259995,233.68070337000245,54475.86142416001 2022-12-09,16:35:07.000,343,11109624,-795,0,1670603706,13004.02908670999,233.68070337000245,54475.77757872 2022-12-09,16:35:08.000,343,11109578,-795,0,1670603707,13003.99540516,233.65250684999774,54475.95924384001 2022-12-09,16:35:09.000,343,11109579,-795,0,1670603708,13003.941514679995,233.6243103300003,54475.819501440004 2022-12-09,16:35:10.000,343,11109613,-795,0,1670603709,13003.921305749995,233.59611381000286,54475.79155296001 2022-12-09,16:35:11.000,343,11109642,-795,0,1670603710,13003.83373372,233.6243103300003,54475.72866888 2022-12-09,16:35:12.000,343,11109622,-795,0,1670603711,13003.76637061999,233.57496642000478,54475.505081040006 2022-12-09,16:35:13.000,343,11109602,-795,0,1670603712,13003.90783312999,233.61726120000094,54475.735656 2022-12-09,16:35:14.000,343,11109645,-795,0,1670603713,13003.99540516,233.66660511000373,54475.84744992 2022-12-09,16:35:15.000,343,11109603,-795,0,1670603714,13004.05603195,233.6736542400031,54475.91033400001 2022-12-09,16:35:16.000,343,11109676,-795,0,1670603715,13004.10992242999,233.71594901999924,54475.889372640006 2022-12-09,16:35:17.000,343,11109612,-795,0,1670603716,13004.210967079991,233.77939119000075,54475.77757872 2022-12-09,16:35:18.000,343,11109638,-795,0,1670603717,13004.285066489996,233.79348944999947,54475.85443704 2022-12-09,16:35:19.000,343,11109578,-795,0,1670603718,13004.305275419996,233.82873510000354,54475.77757872 2022-12-09,16:35:20.000,343,11109629,-795,0,1670603719,13004.426528999997,233.87807900999906,54475.83347568001 2022-12-09,16:35:21.000,343,11109673,-795,0,1670603720,13004.507364719997,233.92742292000185,54475.95225672 2022-12-09,16:35:22.000,343,11109650,-795,0,1670603721,13004.594936749992,233.91332466000313,54475.90334688 2022-12-09,16:35:23.000,343,11109619,-795,0,1670603722,13004.648827229998,233.91332466000313,54475.889372640006 2022-12-09,16:35:24.000,343,11109629,-795,0,1670603723,13004.756608189993,233.92742292000185,54476.154883200004 2022-12-09,16:35:25.000,343,11109593,-675,0,1670603724,13004.770080809998,233.94152118000056,54476.12693472001 2022-12-09,16:35:26.000,343,11109639,-795,0,1670603725,13004.823971289989,233.9344720500012,54476.008153680006 2022-12-09,16:35:27.000,343,11109637,-795,0,1670603726,13004.803762359988,233.9344720500012,54475.99417944 2022-12-09,16:35:28.000,343,11109632,-795,0,1670603727,13004.864389149989,233.90627553000377,54476.09199912 2022-12-09,16:35:29.000,343,11109625,-795,0,1670603728,13004.911543319999,233.9344720500012,54476.16885744001 2022-12-09,16:35:30.000,343,11109615,-795,0,1670603729,13005.07321476,233.983815960004,54476.3295612 2022-12-09,16:35:31.000,343,11109635,-795,0,1670603730,13005.05300583,234.05430726000486,54476.35750968 2022-12-09,16:35:32.000,343,11109602,-795,0,1670603731,13005.140577859995,234.0331598699995,54476.1898188 2022-12-09,16:35:33.000,343,11109629,-795,0,1670603732,13005.2348862,234.1459459500038,54476.273664240005 2022-12-09,16:35:34.000,343,11109610,-795,0,1670603733,13005.362876089996,234.20233898999868,54476.41340664001 2022-12-09,16:35:35.000,343,11109608,-795,0,1670603734,13005.30898560999,234.20938811999804,54476.16187032 2022-12-09,16:35:36.000,343,11109615,-795,0,1670603735,13005.511074909991,234.23758464000275,54476.371483920004 2022-12-09,16:35:37.000,343,11109607,-795,0,1670603736,13005.686218969997,234.32217420000234,54476.45532936 2022-12-09,16:35:38.000,343,11109665,-795,0,1670603737,13005.814208859993,234.35741984999913,54476.48327784001 2022-12-09,16:35:39.000,343,11109685,-795,0,1670603738,13006.036507089993,234.37151810999785,54476.67193008001 2022-12-09,16:35:40.000,343,11109669,-795,0,1670603739,13006.137551739994,234.35741984999913,54476.81167248 2022-12-09,16:35:41.000,343,11109623,-795,0,1670603740,13006.231860079999,234.32217420000234,54476.776736880005 2022-12-09,16:35:42.000,343,11109620,-795,0,1670603741,13006.218387459994,234.30102681000426,54476.69289144 2022-12-09,16:35:43.000,343,11109592,-795,0,1670603742,13006.238596389994,234.2657811600002,54476.7138528 2022-12-09,16:35:44.000,343,11109679,-795,0,1670603743,13006.34637734999,234.16709334000188,54476.81865960001 2022-12-09,16:35:45.000,343,11109703,-795,0,1670603744,13006.299223179994,234.13889682000445,54476.86058232 2022-12-09,16:35:46.000,343,11109664,-795,0,1670603745,13006.28575055999,234.02611074000015,54476.88853080001 2022-12-09,16:35:47.000,343,11109695,-795,0,1670603746,13006.28575055999,233.91332466000313,54476.96538912001 2022-12-09,16:35:48.000,343,11109639,-795,0,1670603747,13006.218387459994,233.85693162000098,54476.96538912001 2022-12-09,16:35:49.000,343,11109615,-795,0,1670603748,13006.171233289999,233.8075877099982,54476.79071112 2022-12-09,16:35:50.000,343,11109658,-795,0,1670603749,13006.151024359999,233.75824380000267,54476.88154368 2022-12-09,16:35:51.000,343,11109647,-795,0,1670603750,13006.151024359999,233.7229981499986,54476.958402 2022-12-09,16:35:52.000,343,11109626,-795,0,1670603751,13006.103870189989,233.65250684999774,54476.76974976001 2022-12-09,16:35:53.000,343,11109676,-795,0,1670603752,13006.117342809994,233.63840858999902,54476.81167248 2022-12-09,16:35:54.000,343,11109667,-795,0,1670603753,13006.279014249994,233.63135945999966,54477.03526032001 2022-12-09,16:35:55.000,343,11109668,-795,0,1670603754,13006.30595948999,233.6243103300003,54477.09115728 2022-12-09,16:35:56.000,343,11109689,-795,0,1670603755,13006.400267829995,233.6736542400031,54477.09115728 2022-12-09,16:35:57.000,343,11109632,-795,0,1670603756,13006.41374045,233.73004727999796,54476.90949216 2022-12-09,16:35:58.000,343,11109655,-795,0,1670603757,13006.46763092999,233.76529293000203,54477.042247440004 2022-12-09,16:35:59.000,343,11109670,-795,0,1670603758,13006.57541189,233.84988249000162,54477.12609288 2022-12-09,16:36:00.000,343,11109669,-795,0,1670603759,13006.649511299991,233.9203737900025,54477.112118640005 2022-12-09,16:36:01.000,343,11109589,-795,0,1670603760,13006.67645654,233.9979142200027,54477.07718304 2022-12-09,16:36:02.000,343,11109621,-795,0,1670603761,13006.723610709996,234.0190616100008,54477.0282732 2022-12-09,16:36:03.000,343,11109627,-795,0,1670603762,13006.851600599992,234.06135639000422,54477.09115728 2022-12-09,16:36:04.000,343,11109593,-795,0,1670603763,13007.013272039992,234.04020899999887,54477.17500272001 2022-12-09,16:36:05.000,343,11109605,-795,0,1670603764,13006.945908939997,234.15299508000317,54477.0981444 2022-12-09,16:36:06.000,343,11109621,-795,0,1670603765,13007.161470859988,234.09660204000102,54477.08417016001 2022-12-09,16:36:07.000,343,11109614,-795,0,1670603766,13007.363560159989,234.08955291000166,54477.230899680006 2022-12-09,16:36:08.000,343,11109573,-795,0,1670603767,13007.48481373999,234.06135639000422,54477.1680156 2022-12-09,16:36:09.000,343,11109626,-795,0,1670603768,13007.69363935,234.06840552000358,54477.34269360001 2022-12-09,16:36:10.000,343,11109675,-795,0,1670603769,13007.909201269991,234.04020899999887,54477.48942312001 2022-12-09,16:36:11.000,343,11109658,-795,0,1670603770,13008.030454849992,233.96266856999864,54477.32173224001 2022-12-09,16:36:12.000,343,11109512,-795,0,1670603771,13008.165181049997,233.89217726999777,54477.43352616 2022-12-09,16:36:13.000,343,11109594,-795,0,1670603772,13008.333588799993,233.8710298799997,54477.46846176001 2022-12-09,16:36:14.000,343,11109618,-795,0,1670603773,13008.488523929998,233.7723420600014,54477.566281440006 2022-12-09,16:36:15.000,343,11109605,-795,0,1670603774,13008.69061323,233.73004727999796,54477.5523072 2022-12-09,16:36:16.000,343,11109674,-795,0,1670603775,13008.717558469994,233.6877525000018,54477.51038448001 2022-12-09,16:36:17.000,343,11109621,-795,0,1670603776,13008.85228467,233.58201555000414,54477.517371600006 2022-12-09,16:36:18.000,343,11109611,-795,0,1670603777,13009.040901349996,233.49742599000456,54477.7619208 2022-12-09,16:36:19.000,343,11109597,-795,0,1670603778,13009.128473379991,233.45513121000113,54477.782882160005 2022-12-09,16:36:20.000,343,11109562,-795,0,1670603779,13009.148682309991,233.3775907800009,54477.80384352001 2022-12-09,16:36:21.000,343,11109647,-795,0,1670603780,13009.182363859996,233.29300122000132,54477.7619208 2022-12-09,16:36:22.000,343,11109639,-795,0,1670603781,13009.148682309991,233.18726427000365,54477.67807536001 2022-12-09,16:36:23.000,343,11109625,-795,0,1670603782,13009.148682309991,233.11677297000278,54477.685062480006 2022-12-09,16:36:24.000,343,11109650,-795,0,1670603783,13009.182363859996,232.99693775999913,54477.81781776 2022-12-09,16:36:25.000,343,11109642,-795,0,1670603784,13009.189100169991,232.89824994000082,54477.90865032 2022-12-09,16:36:26.000,343,11109636,-795,0,1670603785,13009.141945999996,232.82775863999996,54477.89467608001 2022-12-09,16:36:27.000,343,11109641,-795,0,1670603786,13009.121737069996,232.70792343000358,54477.83877912 2022-12-09,16:36:28.000,343,11109655,-795,0,1670603787,13009.162154929996,232.55989170000248,54477.901663200006 2022-12-09,16:36:29.000,343,11109616,-795,0,1670603788,13009.128473379991,232.50349866000033,54477.90865032 2022-12-09,16:36:30.000,343,11109629,-795,0,1670603789,13009.11500076,232.40481084000203,54478.03441848 2022-12-09,16:36:31.000,343,11109616,-795,0,1670603790,13009.175627550001,232.29202475999773,54478.048392720004 2022-12-09,16:36:32.000,343,11109636,-795,0,1670603791,13009.155418620001,232.19333693999943,54477.87371472001 2022-12-09,16:36:33.000,343,11109628,-795,0,1670603792,13009.202572789996,232.165140420002,54478.020444240006 2022-12-09,16:36:34.000,343,11109620,-795,0,1670603793,13009.290144819992,232.07350173000304,54478.118263920005 2022-12-09,16:36:35.000,343,11109612,-795,0,1670603794,13009.296881130002,232.0171086900009,54478.06236696001 2022-12-09,16:36:36.000,343,11109652,-795,0,1670603795,13009.337298990002,231.96071564999875,54478.09730256 2022-12-09,16:36:37.000,343,11109668,-795,0,1670603796,13009.364244229997,231.97481391000474,54477.92961168 2022-12-09,16:36:38.000,343,11109611,-795,0,1670603797,13009.424871019997,231.92547000000195,54477.97852152 2022-12-09,16:36:39.000,343,11109633,-795,0,1670603798,13009.532651979993,231.89022434999788,54477.92262456001 2022-12-09,16:36:40.000,343,11109673,-795,0,1670603799,13009.626960319998,231.84792957000172,54478.06236696001 2022-12-09,16:36:41.000,343,11109668,-795,0,1670603800,13009.775159139994,231.84088044000237,54478.11127680001 2022-12-09,16:36:42.000,343,11109593,-795,0,1670603801,13009.855994859994,231.79153652999958,54477.999482880005 2022-12-09,16:36:43.000,343,11109665,-795,0,1670603802,13009.96377581999,231.77743827000086,54477.91563744 2022-12-09,16:36:44.000,343,11109561,-795,0,1670603803,13010.08502939999,231.74924175000342,54478.0763412 2022-12-09,16:36:45.000,343,11109613,-795,0,1670603804,13010.199546669995,231.6857995800019,54478.00647 2022-12-09,16:36:46.000,343,11109654,-795,0,1670603805,13010.18607404999,231.6223574100004,54477.96454728 2022-12-09,16:36:47.000,343,11109634,-795,0,1670603806,13010.21301929,231.5589152399989,54477.92262456001 2022-12-09,16:36:48.000,343,11109641,-795,0,1670603807,13010.219755599996,231.53071872000146,54477.92961168 2022-12-09,16:36:49.000,343,11109632,-795,0,1670603808,13010.287118699991,231.48842393999803,54478.069354080006 2022-12-09,16:36:50.000,343,11109623,-795,0,1670603809,13010.199546669995,231.44612916000187,54478.00647 2022-12-09,16:36:51.000,343,11109646,-795,0,1670603810,13010.14565618999,231.375637860001,54478.01345712001 2022-12-09,16:36:52.000,343,11109558,-795,0,1670603811,13010.11197464,231.31924481999886,54478.02743136 2022-12-09,16:36:53.000,343,11109625,-795,0,1670603812,13010.05134785,231.3121956899995,54478.02743136 2022-12-09,16:36:54.000,343,11109654,-795,0,1670603813,13010.04461153999,231.3121956899995,54477.98550864 2022-12-09,16:36:55.000,343,11109693,-795,0,1670603814,13010.05134785,231.30514656000014,54477.94358592001 2022-12-09,16:36:56.000,343,11109651,-795,0,1670603815,13010.18607404999,231.29104830000142,54477.82480488001 2022-12-09,16:36:57.000,343,11109620,-795,0,1670603816,13010.428581209992,231.17121308999776,54477.80384352001 2022-12-09,16:36:58.000,343,11109667,-795,0,1670603817,13010.637406820002,230.917444409999,54478.020444240006 2022-12-09,16:36:59.000,343,11109641,-795,0,1670603818,13010.644143129997,230.7694126799979,54478.03441848 2022-12-09,16:37:00.000,343,11109602,-795,0,1670603819,13010.671088369993,230.69892138000432,54478.08332832 2022-12-09,16:37:01.000,343,11109633,-795,0,1670603820,13010.704769919997,230.6918722499977,54478.069354080006 2022-12-09,16:37:02.000,343,11109641,-795,0,1670603821,13010.765396709998,230.61433182000474,54478.048392720004 2022-12-09,16:37:03.000,343,11109603,-795,0,1670603822,13010.772133019993,230.5720370400013,54478.020444240006 2022-12-09,16:37:04.000,343,11109630,-795,0,1670603823,13010.879913979988,230.4451526999983,54478.167173760005 2022-12-09,16:37:05.000,343,11109652,-795,0,1670603824,13010.960749699989,230.38875966000342,54478.216083600004 2022-12-09,16:37:06.000,343,11109622,-795,0,1670603825,13010.900122909989,230.25482619000104,54477.92961168 2022-12-09,16:37:07.000,343,11109670,-795,0,1670603826,13011.001167559989,230.12794184999802,54478.00647 2022-12-09,16:37:08.000,343,11109638,-795,0,1670603827,13011.10221220999,230.02925402999972,54478.25800632001 2022-12-09,16:37:09.000,343,11109607,-795,0,1670603828,13011.10894852,229.88827142999799,54478.15319952 2022-12-09,16:37:10.000,343,11109667,-795,0,1670603829,13011.176311619995,229.71204317999945,54478.16018664001 2022-12-09,16:37:11.000,343,11109694,-795,0,1670603830,13011.16283899999,229.61335536000115,54478.118263920005 2022-12-09,16:37:12.000,343,11109668,-795,0,1670603831,13011.16957531,229.45122537000134,54478.020444240006 2022-12-09,16:37:13.000,343,11109668,-795,0,1670603832,13011.14263006999,229.38073407000047,54478.04140560001 2022-12-09,16:37:14.000,343,11109669,-795,0,1670603833,13011.16283899999,229.28204625000217,54478.24403208 2022-12-09,16:37:15.000,343,11109558,-795,0,1670603834,13011.12242113999,229.21860408000066,54478.26499344 2022-12-09,16:37:16.000,343,11109568,-795,0,1670603835,13011.08200327999,229.21860408000066,54478.237044960006 2022-12-09,16:37:17.000,343,11109615,-795,0,1670603836,13010.994431249994,229.19745669000258,54478.03441848 2022-12-09,16:37:18.000,343,11109594,-795,0,1670603837,13010.927068149998,229.19040756000322,54478.069354080006 2022-12-09,16:37:19.000,343,11109627,-795,0,1670603838,13010.947277079998,229.20450582000194,54478.13922528001 2022-12-09,16:37:20.000,343,11109631,-795,0,1670603839,13010.967486009999,229.19040756000322,54478.167173760005 2022-12-09,16:37:21.000,343,11109612,-795,0,1670603840,13011.001167559989,229.19745669000258,54478.18114800001 2022-12-09,16:37:22.000,343,11109641,-795,0,1670603841,13011.007903869999,229.1763093000045,54478.118263920005 2022-12-09,16:37:23.000,343,11109627,-795,0,1670603842,13011.04158541999,229.16926016999787,54478.09031544001 2022-12-09,16:37:24.000,343,11109673,-795,0,1670603843,13011.135893759994,229.14106365000043,54478.09730256 2022-12-09,16:37:25.000,343,11109655,-795,0,1670603844,13011.18304792999,229.15516190999915,54478.12525104 2022-12-09,16:37:26.000,343,11109661,-795,0,1670603845,13011.26388364999,229.09876887000428,54478.11127680001 2022-12-09,16:37:27.000,343,11109615,-795,0,1670603846,13011.29082889,229.05647409000085,54478.04140560001 2022-12-09,16:37:28.000,343,11109632,-795,0,1670603847,13011.297565199995,229.0282775700034,54478.020444240006 2022-12-09,16:37:29.000,343,11109636,-795,0,1670603848,13011.40534615999,228.95778627000254,54478.06236696001 2022-12-09,16:37:30.000,343,11109627,-795,0,1670603849,13011.459236639996,228.89434410000104,54478.237044960006 2022-12-09,16:37:31.000,343,11109697,-795,0,1670603850,13011.46597294999,228.80975454000145,54478.22307072 2022-12-09,16:37:32.000,343,11109546,-795,0,1670603851,13011.44576401999,228.67582106999907,54478.09730256 2022-12-09,16:37:33.000,343,11109578,-795,0,1670603852,13011.48618187999,228.59828063999885,54478.16018664001 2022-12-09,16:37:34.000,343,11109643,-795,0,1670603853,13011.46597294999,228.4572980400044,54478.05537984 2022-12-09,16:37:35.000,343,11109657,-795,0,1670603854,13011.519863429996,228.31631544000265,54478.09031544001 2022-12-09,16:37:36.000,343,11109669,-795,0,1670603855,13011.47270926,228.23172588000307,54477.94358592001 2022-12-09,16:37:37.000,343,11109635,-795,0,1670603856,13011.587226529991,227.9991045900024,54478.01345712001 2022-12-09,16:37:38.000,343,11109662,-795,0,1670603857,13011.641117009996,227.87926937999873,54478.15319952 2022-12-09,16:37:39.000,343,11109630,-795,0,1670603858,13011.728689039992,227.72418851999828,54478.16018664001 2022-12-09,16:37:40.000,343,11109558,-795,0,1670603859,13011.762370589997,227.56205852999847,54478.17416088 2022-12-09,16:37:41.000,343,11109601,-795,0,1670603860,13011.809524759992,227.37878115000058,54478.08332832 2022-12-09,16:37:42.000,343,11109582,-795,0,1670603861,13011.782579519997,227.27304420000291,54477.92262456001 2022-12-09,16:37:43.000,343,11109683,-795,0,1670603862,13011.863415239997,227.11796334000246,54478.06236696001 2022-12-09,16:37:44.000,343,11109643,-795,0,1670603863,13011.856678930002,226.99107899999944,54478.13223816 2022-12-09,16:37:45.000,343,11109661,-795,0,1670603864,13011.964459889998,226.87829292000242,54478.18114800001 2022-12-09,16:37:46.000,343,11109644,-795,0,1670603865,13011.944250959998,226.7514085799994,54478.11127680001 2022-12-09,16:37:47.000,343,11109658,-795,0,1670603866,13011.964459889998,226.61042597999767,54478.01345712001 2022-12-09,16:37:48.000,343,11109584,-795,0,1670603867,13012.018350369988,226.5258364199981,54478.1462124 2022-12-09,16:37:49.000,343,11109641,-795,0,1670603868,13012.025086679998,226.391902950003,54478.00647 2022-12-09,16:37:50.000,343,11109649,-795,0,1670603869,13012.018350369988,226.33550991000084,54478.13922528001 2022-12-09,16:37:51.000,343,11109628,-795,0,1670603870,13011.984668819998,226.22977296000317,54478.05537984 2022-12-09,16:37:52.000,343,11109607,-795,0,1670603871,13011.971196199993,226.13108514000487,54478.09730256 2022-12-09,16:37:53.000,343,11109620,-795,0,1670603872,13011.937514650002,226.05354471000464,54477.901663200006 2022-12-09,16:37:54.000,343,11109578,-795,0,1670603873,13011.991405129993,225.91961124000227,54478.05537984 2022-12-09,16:37:55.000,343,11109577,-795,0,1670603874,13012.085713469998,225.83502168000268,54478.05537984 2022-12-09,16:37:56.000,343,11109571,-795,0,1670603875,13012.180021809989,225.75748125000246,54478.09031544001 2022-12-09,16:37:57.000,343,11109609,-795,0,1670603876,13012.227175979999,225.6869899500016,54478.020444240006 2022-12-09,16:37:58.000,343,11109703,-795,0,1670603877,13012.30127538999,225.56715473999793,54477.97852152 2022-12-09,16:37:59.000,343,11109678,-795,0,1670603878,13012.38211110999,225.51076170000306,54477.92961168 2022-12-09,16:38:00.000,343,11109601,-795,0,1670603879,13012.58420040999,225.44731953000155,54478.06236696001 2022-12-09,16:38:01.000,343,11109695,-795,0,1670603880,13012.718926609996,225.32043518999853,54478.069354080006 2022-12-09,16:38:02.000,343,11109642,-795,0,1670603881,13012.799762329996,225.2569930200043,54478.02743136 2022-12-09,16:38:03.000,343,11109680,-795,0,1670603882,13012.873861740001,225.17240346000472,54478.02743136 2022-12-09,16:38:04.000,343,11109639,-795,0,1670603883,13012.927752219992,225.1089612900032,54478.13223816 2022-12-09,16:38:05.000,343,11109653,-795,0,1670603884,13012.900806979997,225.05256825000106,54478.02743136 2022-12-09,16:38:06.000,343,11109617,-795,0,1670603885,13012.900806979997,225.01732260000426,54478.05537984 2022-12-09,16:38:07.000,343,11109705,-795,0,1670603886,13012.867125429992,224.96797869000147,54477.74794656 2022-12-09,16:38:08.000,343,11109713,-795,0,1670603887,13012.840180189996,224.8833891300019,54477.74794656 2022-12-09,16:38:09.000,343,11109669,-795,0,1670603888,13012.941224839997,224.85519261000445,54478.08332832 2022-12-09,16:38:10.000,343,11109633,-795,0,1670603889,13012.947961149992,224.84109434999846,54478.1462124 2022-12-09,16:38:11.000,343,11109662,-795,0,1670603890,13012.981642699997,224.77060305000487,54478.11127680001 2022-12-09,16:38:12.000,343,11109556,-795,0,1670603891,13012.995115320002,224.75650478999887,54478.10428968 2022-12-09,16:38:13.000,343,11109555,-795,0,1670603892,13013.001851629997,224.7353574000008,54477.97153440001 2022-12-09,16:38:14.000,343,11109612,-635,0,1670603893,13013.042269489997,224.6507678400012,54478.020444240006 2022-12-09,16:38:15.000,343,11109590,-795,0,1670603894,13013.096159970002,224.55912915000226,54478.0763412 2022-12-09,16:38:16.000,343,11109633,-795,0,1670603895,13013.109632589993,224.50273611000011,54477.98550864 2022-12-09,16:38:17.000,343,11109698,-795,0,1670603896,13013.116368900002,224.41814655000053,54477.901663200006 2022-12-09,16:38:18.000,343,11109625,-795,0,1670603897,13013.150050449993,224.35470437999902,54478.0763412 2022-12-09,16:38:19.000,343,11109667,-795,0,1670603898,13013.210677239993,224.26306569000008,54478.13223816 2022-12-09,16:38:20.000,343,11109636,-795,0,1670603899,13013.123105209997,224.1573287400024,54478.11127680001 2022-12-09,16:38:21.000,343,11109645,-795,0,1670603900,13013.022060559997,224.10093570000026,54478.05537984 2022-12-09,16:38:22.000,343,11109672,-795,0,1670603901,13012.941224839997,224.03749352999876,54477.94358592001 2022-12-09,16:38:23.000,343,11109637,-795,0,1670603902,13012.894070670001,223.9951987500026,54477.91563744 2022-12-09,16:38:24.000,343,11109711,-795,0,1670603903,13012.907543289992,223.93880571000045,54478.118263920005 2022-12-09,16:38:25.000,343,11109629,-795,0,1670603904,13012.921015909997,223.9317565800011,54478.13223816 2022-12-09,16:38:26.000,343,11109660,-795,0,1670603905,13012.860389119996,223.8965109300043,54478.08332832 2022-12-09,16:38:27.000,343,11109663,-795,0,1670603906,13012.914279600001,223.91060919000302,54478.069354080006 2022-12-09,16:38:28.000,343,11109630,-795,0,1670603907,13012.921015909997,223.8824126699983,54477.97153440001 2022-12-09,16:38:29.000,343,11109699,-795,0,1670603908,13012.954697460002,223.86126528000023,54477.8667276 2022-12-09,16:38:30.000,343,11109669,-795,0,1670603909,13013.089423659992,223.85421615000087,54478.0763412 2022-12-09,16:38:31.000,343,11109640,-795,0,1670603910,13013.203940929998,223.77667572000064,54478.01345712001 2022-12-09,16:38:32.000,343,11109636,-795,0,1670603911,13013.190468309993,223.7202826799985,54477.92961168 2022-12-09,16:38:33.000,343,11109620,-795,0,1670603912,13013.271304029993,223.70618441999977,54478.03441848 2022-12-09,16:38:34.000,343,11109653,-795,0,1670603913,13013.338667129989,223.59339834000275,54478.13922528001 2022-12-09,16:38:35.000,343,11109676,-795,0,1670603914,13013.311721889993,223.51585791000252,54478.048392720004 2022-12-09,16:38:36.000,343,11109604,-795,0,1670603915,13013.345403439998,223.36782618000143,54478.08332832 2022-12-09,16:38:37.000,343,11109630,-795,0,1670603916,13013.210677239993,223.24799096999777,54477.88768896 2022-12-09,16:38:38.000,343,11109683,-795,0,1670603917,13013.197204620003,223.0929101100046,54477.999482880005 2022-12-09,16:38:39.000,343,11109605,-795,0,1670603918,13013.123105209997,222.9801240300003,54477.9365988 2022-12-09,16:38:40.000,343,11109679,-795,0,1670603919,13013.143314139998,222.84619055999792,54478.069354080006 2022-12-09,16:38:41.000,343,11109647,-795,0,1670603920,13013.129841519993,222.67701143999875,54478.03441848 2022-12-09,16:38:42.000,343,11109593,-795,0,1670603921,13013.035533180002,222.56422536000173,54477.98550864 2022-12-09,16:38:43.000,343,11109577,-795,0,1670603922,13013.022060559997,222.4373410199987,54477.91563744 2022-12-09,16:38:44.000,343,11109605,-795,0,1670603923,13012.968170079992,222.34570232999977,54477.999482880005 2022-12-09,16:38:45.000,343,11109598,-795,0,1670603924,13012.968170079992,222.29635842000425,54477.8667276 2022-12-09,16:38:46.000,343,11109598,-795,0,1670603925,13012.900806979997,222.21881799000403,54477.7968564 2022-12-09,16:38:47.000,343,11109595,-795,0,1670603926,13012.846916499991,222.13422843000444,54477.40557768 2022-12-09,16:38:48.000,343,11109646,-795,0,1670603927,13012.947961149992,222.04963887000486,54477.58025568 2022-12-09,16:38:49.000,343,11109631,-795,0,1670603928,13012.927752219992,222.00029496000207,54477.52435872 2022-12-09,16:38:50.000,343,11109662,-795,0,1670603929,13012.995115320002,221.94390191999992,54477.733972320006 2022-12-09,16:38:51.000,343,11109585,-795,0,1670603930,13013.015324250002,221.87341061999905,54477.70602384001 2022-12-09,16:38:52.000,343,11109602,-795,0,1670603931,13012.988379009992,221.83816497000225,54477.62916552 2022-12-09,16:38:53.000,343,11109588,-795,0,1670603932,13013.015324250002,221.77472280000075,54477.615191280005 2022-12-09,16:38:54.000,343,11109648,-795,0,1670603933,13012.988379009992,221.67603498000244,54477.447500400005 2022-12-09,16:38:55.000,343,11109641,-795,0,1670603934,13013.015324250002,221.60554368000157,54477.60121704 2022-12-09,16:38:56.000,343,11109626,-795,0,1670603935,13012.921015909997,221.50685586000327,54477.496410240004 2022-12-09,16:38:57.000,343,11109647,-795,0,1670603936,13012.860389119996,221.36587326000154,54477.44051328001 2022-12-09,16:38:58.000,343,11109651,-795,0,1670603937,13012.887334359992,221.2742345700026,54477.615191280005 2022-12-09,16:38:59.000,343,11109630,-795,0,1670603938,13012.793026020001,221.19669414000236,54477.57326856 2022-12-09,16:39:00.000,343,11109666,-795,0,1670603939,13012.68524505999,221.1262028400015,54477.545320080004 2022-12-09,16:39:01.000,343,11109568,-795,0,1670603940,13012.55051886,221.04866241000127,54477.46846176001 2022-12-09,16:39:02.000,343,11109669,-795,0,1670603941,13012.375374799994,220.97112198000104,54477.377629200004 2022-12-09,16:39:03.000,343,11109614,-795,0,1670603942,13012.213703359994,220.94997459000297,54477.28679664 2022-12-09,16:39:04.000,343,11109645,-795,0,1670603943,13012.045295609998,220.87243416000274,54477.30077088001 2022-12-09,16:39:05.000,343,11109637,-795,0,1670603944,13011.924042029998,220.8794832900021,54477.37064208001 2022-12-09,16:39:06.000,343,11109621,-795,0,1670603945,13011.775843210002,220.78784460000315,54477.34269360001 2022-12-09,16:39:07.000,343,11109636,-795,0,1670603946,13011.587226529991,220.77374634000444,54477.2378868 2022-12-09,16:39:08.000,343,11109589,-795,0,1670603947,13011.297565199995,220.8160411200006,54477.13308000001 2022-12-09,16:39:09.000,343,11109602,-795,0,1670603948,13011.115684829994,220.7948937300025,54477.02128608 2022-12-09,16:39:10.000,343,11109624,-795,0,1670603949,13011.12915745,220.73850069000036,54477.11910576 2022-12-09,16:39:11.000,343,11109684,-795,0,1670603950,13010.980958629989,220.78784460000315,54477.042247440004 2022-12-09,16:39:12.000,343,11109679,-795,0,1670603951,13010.839496119988,220.80194286000187,54476.91647928001 2022-12-09,16:39:13.000,343,11109641,-795,0,1670603952,13010.758660400003,220.8794832900021,54476.895517920006 2022-12-09,16:39:14.000,343,11109667,-795,0,1670603953,13010.785605639998,220.8794832900021,54477.08417016001 2022-12-09,16:39:15.000,343,11109681,-795,0,1670603954,13010.738451470002,220.99226936999912,54477.04923456 2022-12-09,16:39:16.000,343,11109642,-795,0,1670603955,13010.677824680002,221.04866241000127,54477.00731184001 2022-12-09,16:39:17.000,343,11109590,-795,0,1670603956,13010.590252649992,221.0768589299987,54476.86058232 2022-12-09,16:39:18.000,343,11109608,-795,0,1670603957,13010.596988960002,221.11915371000214,54476.86058232 2022-12-09,16:39:19.000,343,11109676,-795,0,1670603958,13010.610461579992,221.1755467500043,54476.86756944001 2022-12-09,16:39:20.000,343,11109633,-795,0,1670603959,13010.610461579992,221.19669414000236,54476.88853080001 2022-12-09,16:39:21.000,343,11109581,-795,0,1670603960,13010.583516339997,221.2248906599998,54476.88154368 2022-12-09,16:39:22.000,343,11109674,-795,0,1670603961,13010.583516339997,221.26013631000387,54476.8535952 2022-12-09,16:39:23.000,343,11109664,-795,0,1670603962,13010.556571100002,221.26013631000387,54476.776736880005 2022-12-09,16:39:24.000,343,11109645,-795,0,1670603963,13010.549834789992,221.20374327000172,54476.88154368 2022-12-09,16:39:25.000,343,11109636,-795,0,1670603964,13010.455526450001,221.20374327000172,54476.874556560004 2022-12-09,16:39:26.000,343,11109612,-795,0,1670603965,13010.468999069992,221.14030110000022,54476.80468536 2022-12-09,16:39:27.000,343,11109711,-795,0,1670603966,13010.27364608,221.11210458000278,54476.58109752001 2022-12-09,16:39:28.000,343,11109669,-795,0,1670603967,13010.21301929,220.98522023999976,54476.59507176 2022-12-09,16:39:29.000,343,11109655,-795,0,1670603968,13010.17260143,220.95702372000233,54476.75577552 2022-12-09,16:39:30.000,343,11109620,-795,0,1670603969,13010.11197464,220.8794832900021,54476.776736880005 2022-12-09,16:39:31.000,343,11109636,-795,0,1670603970,13009.957039509995,220.83718850999867,54476.7138528 2022-12-09,16:39:32.000,343,11109603,-795,0,1670603971,13009.84252223999,220.731451560001,54476.678917200006 2022-12-09,16:39:33.000,343,11109634,-795,0,1670603972,13009.647169249998,220.7173533000023,54476.53218768001 2022-12-09,16:39:34.000,343,11109628,-795,0,1670603973,13009.606751389998,220.731451560001,54476.53218768001 2022-12-09,16:39:35.000,343,11109629,-795,0,1670603974,13009.505706739998,220.70325504000357,54476.51821344 2022-12-09,16:39:36.000,343,11109644,-795,0,1670603975,13009.451816259992,220.72440243000165,54476.48327784001 2022-12-09,16:39:37.000,343,11109641,-795,0,1670603976,13009.202572789996,220.80899199000123,54476.38545816001 2022-12-09,16:39:38.000,343,11109584,-795,0,1670603977,13009.175627550001,220.87243416000274,54476.35750968 2022-12-09,16:39:39.000,343,11109637,-795,0,1670603978,13009.141945999996,220.90767980999954,54476.53218768001 2022-12-09,16:39:40.000,343,11109689,-795,0,1670603979,13009.061110279996,221.00636762999784,54476.42039376 2022-12-09,16:39:41.000,343,11109582,-795,0,1670603980,13008.93312039,221.11915371000214,54476.3994324 2022-12-09,16:39:42.000,343,11109620,-795,0,1670603981,13008.88596621999,221.21079240000108,54476.273664240005 2022-12-09,16:39:43.000,343,11109677,-795,0,1670603982,13008.79165788,221.31652934999875,54476.30161272 2022-12-09,16:39:44.000,343,11109689,-795,0,1670603983,13008.859020979995,221.4363645600024,54476.322574080004 2022-12-09,16:39:45.000,343,11109638,-795,0,1670603984,13008.75124002,221.54915063999943,54476.371483920004 2022-12-09,16:39:46.000,343,11109661,-795,0,1670603985,13008.737767399994,221.65488759000436,54476.38545816001 2022-12-09,16:39:47.000,343,11109707,-795,0,1670603986,13008.66366798999,221.7324280200046,54476.35052256 2022-12-09,16:39:48.000,343,11109683,-795,0,1670603987,13008.64345905999,221.8945580100044,54476.43436800001 2022-12-09,16:39:49.000,343,11109672,-795,0,1670603988,13008.589568579999,221.98619670000335,54476.392445280006 2022-12-09,16:39:50.000,343,11109643,-795,0,1670603989,13008.501996549989,222.09898278000037,54476.371483920004 2022-12-09,16:39:51.000,343,11109659,-795,0,1670603990,13008.434633449993,222.2399653800021,54476.43436800001 2022-12-09,16:39:52.000,343,11109609,-795,0,1670603991,13008.313379869993,222.3245549400017,54476.24571576001 2022-12-09,16:39:53.000,343,11109639,-795,0,1670603992,13008.259489390002,222.43029188999935,54476.26667712001 2022-12-09,16:39:54.000,343,11109645,-795,0,1670603993,13008.306643559998,222.51488144999894,54476.48327784001 2022-12-09,16:39:55.000,343,11109653,-795,0,1670603994,13008.252753079993,222.65586405000067,54476.3994324 2022-12-09,16:39:56.000,343,11109649,-795,0,1670603995,13008.185389979997,222.76160099999834,54476.3994324 2022-12-09,16:39:57.000,343,11109646,-795,0,1670603996,13008.091081639992,222.85323969000456,54476.23872864 2022-12-09,16:39:58.000,343,11109619,-795,0,1670603997,13008.151708429992,222.98717315999966,54476.3295612 2022-12-09,16:39:59.000,343,11109644,-795,0,1670603998,13008.124763189997,223.11405750000267,54476.37847104 2022-12-09,16:40:00.000,343,11109634,-795,0,1670603999,13008.178653670002,223.20569619000162,54476.4693036 2022-12-09,16:40:01.000,343,11109666,-795,0,1670604000,13008.111290569992,223.36077705000207,54476.46231648001 2022-12-09,16:40:02.000,343,11109656,-795,0,1670604001,13008.205598909997,223.39602269999887,54476.51821344 2022-12-09,16:40:03.000,343,11109663,-795,0,1670604002,13008.144972119997,223.57225095000467,54476.50423920001 2022-12-09,16:40:04.000,343,11109606,-795,0,1670604003,13008.124763189997,223.62864398999955,54476.46231648001 2022-12-09,16:40:05.000,343,11109597,-795,0,1670604004,13008.151708429992,223.7202826799985,54476.40641952 2022-12-09,16:40:06.000,343,11109645,-795,0,1670604005,13008.104554259997,223.80487223999808,54476.511226320006 2022-12-09,16:40:07.000,343,11109638,-795,0,1670604006,13008.010245919992,223.93880571000045,54476.48327784001 2022-12-09,16:40:08.000,343,11109672,-795,0,1670604007,13007.888992339991,223.98110049000388,54476.322574080004 2022-12-09,16:40:09.000,343,11109615,-795,0,1670604008,13007.80815661999,224.08683744000155,54476.31558696001 2022-12-09,16:40:10.000,343,11109619,-795,0,1670604009,13007.720584589995,224.18552525999985,54476.25969 2022-12-09,16:40:11.000,343,11109622,-795,0,1670604010,13007.74752982999,224.27011481999943,54476.51821344 2022-12-09,16:40:12.000,343,11109608,-795,0,1670604011,13007.63301256,224.39699916000245,54476.37847104 2022-12-09,16:40:13.000,343,11109637,-795,0,1670604012,13007.619539939995,224.5379817600042,54476.48327784001 2022-12-09,16:40:14.000,343,11109650,-795,0,1670604013,13007.599331009995,224.6366695800025,54476.42738088 2022-12-09,16:40:15.000,343,11109660,-795,0,1670604014,13007.57238577,224.7987995700023,54476.40641952 2022-12-09,16:40:16.000,343,11109591,-795,0,1670604015,13007.538704219995,224.96797869000147,54476.26667712001 2022-12-09,16:40:17.000,343,11109687,-795,0,1670604016,13007.579122079995,225.0807647699985,54476.36449680001 2022-12-09,16:40:18.000,343,11109623,-795,0,1670604017,13007.659957799995,225.22174737000023,54476.47629072 2022-12-09,16:40:19.000,343,11109646,-795,0,1670604018,13007.68690303999,225.36977910000132,54476.539174800004 2022-12-09,16:40:20.000,343,11109677,-795,0,1670604019,13007.700375659995,225.46846691999963,54476.4693036 2022-12-09,16:40:21.000,343,11109669,-795,0,1670604020,13007.68690303999,225.64469516999816,54476.43436800001 2022-12-09,16:40:22.000,343,11109647,-795,0,1670604021,13007.67343042,225.72928472999774,54476.31558696001 2022-12-09,16:40:23.000,343,11109635,-795,0,1670604022,13007.67343042,225.82092342000396,54476.38545816001 2022-12-09,16:40:24.000,343,11109663,-795,0,1670604023,13007.71384828,225.94075863000035,54476.4693036 2022-12-09,16:40:25.000,343,11109673,-795,0,1670604024,13007.70711196999,226.02534818999993,54476.511226320006 2022-12-09,16:40:26.000,343,11109625,-795,0,1670604025,13007.67343042,226.046495579998,54476.55314904001 2022-12-09,16:40:27.000,343,11109608,-795,0,1670604026,13007.60606731999,226.060593840004,54476.56712328 2022-12-09,16:40:28.000,343,11109632,-795,0,1670604027,13007.61280363,226.10288862000016,54476.68590432 2022-12-09,16:40:29.000,343,11109628,-795,0,1670604028,13007.49155005,226.07469210000272,54476.59507176 2022-12-09,16:40:30.000,343,11109636,-795,0,1670604029,13007.457868499994,226.10993774999952,54476.58808464 2022-12-09,16:40:31.000,343,11109648,-795,0,1670604030,13007.417450639994,226.12403600999824,54476.6439816 2022-12-09,16:40:32.000,343,11109660,-795,0,1670604031,13007.350087539999,226.1592816600023,54476.539174800004 2022-12-09,16:40:33.000,343,11109620,-795,0,1670604032,13007.323142299989,226.20862556999782,54476.560136160006 2022-12-09,16:40:34.000,343,11109656,-795,0,1670604033,13007.356823849994,226.26501860999997,54476.72083992001 2022-12-09,16:40:35.000,343,11109652,-795,0,1670604034,13007.410714329999,226.30026426000404,54476.75577552 2022-12-09,16:40:36.000,343,11109656,-795,0,1670604035,13007.40397801999,226.32846078000148,54476.7138528 2022-12-09,16:40:37.000,343,11109662,-795,0,1670604036,13007.417450639994,226.37780469000427,54476.54616192 2022-12-09,16:40:38.000,343,11109613,-795,0,1670604037,13007.49155005,226.44829598999786,54476.65096872001 2022-12-09,16:40:39.000,343,11109603,-795,0,1670604038,13007.67343042,226.46239425000385,54476.678917200006 2022-12-09,16:40:40.000,343,11109669,-795,0,1670604039,13007.76773875999,226.49763990000065,54476.62302024 2022-12-09,16:40:41.000,343,11109636,-795,0,1670604040,13007.91593758,226.5258364199981,54476.727827040006 2022-12-09,16:40:42.000,343,11109619,-795,0,1670604041,13008.030454849992,226.5540329400028,54476.6439816 2022-12-09,16:40:43.000,343,11109660,-795,0,1670604042,13008.205598909997,226.51173815999937,54476.69987856001 2022-12-09,16:40:44.000,343,11109612,-795,0,1670604043,13008.347061419998,226.51173815999937,54476.79769824001 2022-12-09,16:40:45.000,343,11109621,-795,0,1670604044,13008.340325110003,226.43419772999914,54476.7138528 2022-12-09,16:40:46.000,343,11109669,-795,0,1670604045,13008.468314999998,226.4060012100017,54476.81167248 2022-12-09,16:40:47.000,343,11109685,-795,0,1670604046,13008.495260239994,226.3425590400002,54476.72083992001 2022-12-09,16:40:48.000,343,11109632,-795,0,1670604047,13008.468314999998,226.2791168699987,54476.67193008001 2022-12-09,16:40:49.000,343,11109618,-795,0,1670604048,13008.515469169994,226.20862556999782,54476.75577552 2022-12-09,16:40:50.000,343,11109657,-795,0,1670604049,13008.501996549989,226.17337992000103,54476.83263384 2022-12-09,16:40:51.000,343,11109657,-795,0,1670604050,13008.468314999998,226.16633079000167,54476.81865960001 2022-12-09,16:40:52.000,343,11109608,-795,0,1670604051,13008.387479279998,226.1451834000036,54476.65096872001 2022-12-09,16:40:53.000,343,11109589,-795,0,1670604052,13008.340325110003,226.17337992000103,54476.727827040006 2022-12-09,16:40:54.000,343,11109653,-795,0,1670604053,13008.333588799993,226.22272383000382,54476.73481416 2022-12-09,16:40:55.000,343,11109669,-795,0,1670604054,13008.272962009993,226.2579694800006,54476.81167248 2022-12-09,16:40:56.000,343,11109620,-795,0,1670604055,13008.272962009993,226.3425590400002,54476.74180128 2022-12-09,16:40:57.000,343,11109660,-795,0,1670604056,13008.239280460002,226.4412468599985,54476.58808464 2022-12-09,16:40:58.000,343,11109691,-795,0,1670604057,13008.239280460002,226.56108207000216,54476.609046000005 2022-12-09,16:40:59.000,343,11109635,-795,0,1670604058,13008.347061419998,226.64567163000174,54476.74180128 2022-12-09,16:41:00.000,343,11109618,-795,0,1670604059,13008.374006659993,226.72321206000197,54476.69987856001 2022-12-09,16:41:01.000,343,11109572,-795,0,1670604060,13008.421160829988,226.82894900999963,54476.68590432 2022-12-09,16:41:02.000,343,11109638,-795,0,1670604061,13008.441369759988,226.9487842200033,54476.52520056 2022-12-09,16:41:03.000,343,11109575,-795,0,1670604062,13008.535678099994,226.962882480002,54476.490264960004 2022-12-09,16:41:04.000,343,11109654,-795,0,1670604063,13008.677140609994,227.0615703000003,54476.678917200006 2022-12-09,16:41:05.000,343,11109620,-795,0,1670604064,13008.757976329995,227.0474720400016,54476.66494296 2022-12-09,16:41:06.000,343,11109611,-795,0,1670604065,13008.78492156999,227.08976681999775,54476.66494296 2022-12-09,16:41:07.000,343,11109646,-795,0,1670604066,13008.879229909995,227.0827176899984,54476.66494296 2022-12-09,16:41:08.000,343,11109585,-795,0,1670604067,13008.980274559995,227.11796334000246,54476.86058232 2022-12-09,16:41:09.000,343,11109589,-795,0,1670604068,13009.000483489996,227.04042291000223,54476.75577552 2022-12-09,16:41:10.000,343,11109621,-795,0,1670604069,13009.040901349996,227.01927552000416,54476.895517920006 2022-12-09,16:41:11.000,343,11109632,-795,0,1670604070,13008.98701086999,226.9981281299988,54476.61603312 2022-12-09,16:41:12.000,343,11109620,-795,0,1670604071,13009.101528139996,226.9487842200033,54476.706865680004 2022-12-09,16:41:13.000,343,11109671,-795,0,1670604072,13009.182363859996,226.89239118000114,54476.825646720004 2022-12-09,16:41:14.000,343,11109698,-795,0,1670604073,13009.290144819992,226.87829292000242,54476.91647928001 2022-12-09,16:41:15.000,343,11109647,-795,0,1670604074,13009.350771609992,226.82894900999963,54476.98635048001 2022-12-09,16:41:16.000,343,11109624,-795,0,1670604075,13009.445079949997,226.7514085799994,54476.97936336 2022-12-09,16:41:17.000,343,11109660,-795,0,1670604076,13009.458552570002,226.70911380000325,54476.86756944001 2022-12-09,16:41:18.000,343,11109702,-795,0,1670604077,13009.458552570002,226.65976989000046,54476.69987856001 2022-12-09,16:41:19.000,343,11109562,-795,0,1670604078,13009.458552570002,226.62452424000367,54476.74180128 2022-12-09,16:41:20.000,343,11109628,-795,0,1670604079,13009.552860909993,226.6033768499983,54476.895517920006 2022-12-09,16:41:21.000,343,11109638,-795,0,1670604080,13009.552860909993,226.62452424000367,54476.895517920006 2022-12-09,16:41:22.000,343,11109656,-795,0,1670604081,13009.586542459998,226.63862250000238,54476.81865960001 2022-12-09,16:41:23.000,343,11109710,-795,0,1670604082,13009.606751389998,226.6174751100043,54476.86058232 2022-12-09,16:41:24.000,343,11109655,-795,0,1670604083,13009.680850799989,226.64567163000174,54476.88154368 2022-12-09,16:41:25.000,343,11109615,-795,0,1670604084,13009.653905559993,226.68091727999854,54476.8535952 2022-12-09,16:41:26.000,343,11109641,-795,0,1670604085,13009.687587109998,226.73026119000133,54476.86058232 2022-12-09,16:41:27.000,343,11109631,-715,0,1670604086,13009.653905559993,226.70911380000325,54476.727827040006 2022-12-09,16:41:28.000,343,11109639,-795,0,1670604087,13009.687587109998,226.73026119000133,54476.69289144 2022-12-09,16:41:29.000,343,11109670,-795,0,1670604088,13009.768422829999,226.69501554000453,54476.776736880005 2022-12-09,16:41:30.000,343,11109660,-795,0,1670604089,13009.849258549999,226.6879664099979,54476.74180128 2022-12-09,16:41:31.000,343,11109659,-795,0,1670604090,13009.82231330999,226.64567163000174,54476.73481416 2022-12-09,16:41:32.000,343,11109619,-795,0,1670604091,13009.889676409999,226.59632771999895,54476.63699448 2022-12-09,16:41:33.000,343,11109597,-795,0,1670604092,13009.977248439995,226.51878728999873,54476.63699448 2022-12-09,16:41:34.000,343,11109629,-795,0,1670604093,13009.99072106,226.43419772999914,54476.69987856001 2022-12-09,16:41:35.000,343,11109684,-795,0,1670604094,13010.01092999,226.36370642999827,54476.75577552 2022-12-09,16:41:36.000,343,11109613,-795,0,1670604095,13009.957039509995,226.31436252000276,54476.61603312 2022-12-09,16:41:37.000,343,11109696,-795,0,1670604096,13010.00419367999,226.23682209000253,54476.68590432 2022-12-09,16:41:38.000,343,11109624,-795,0,1670604097,13010.078293089995,226.1945273099991,54476.81865960001 2022-12-09,16:41:39.000,343,11109625,-795,0,1670604098,13010.00419367999,226.1592816600023,54476.825646720004 2022-12-09,16:41:40.000,343,11109600,-795,0,1670604099,13009.93009427,226.13108514000487,54476.727827040006 2022-12-09,16:41:41.000,343,11109606,-795,0,1670604100,13009.876203789994,226.1451834000036,54476.79071112 2022-12-09,16:41:42.000,343,11109628,-795,0,1670604101,13009.896412719994,226.11698687999888,54476.7138528 2022-12-09,16:41:43.000,343,11109604,-795,0,1670604102,13009.795368069994,226.16633079000167,54476.609046000005 2022-12-09,16:41:44.000,343,11109659,-795,0,1670604103,13009.835785929994,226.25092035000125,54476.66494296 2022-12-09,16:41:45.000,343,11109600,-795,0,1670604104,13009.815576999994,226.32141165000212,54476.74180128 2022-12-09,16:41:46.000,343,11109646,-795,0,1670604105,13009.768422829999,226.33550991000084,54476.76276264 2022-12-09,16:41:47.000,343,11109631,-795,0,1670604106,13009.694323419993,226.4060012100017,54476.68590432 2022-12-09,16:41:48.000,343,11109623,-795,0,1670604107,13009.721268659989,226.4694433800032,54476.609046000005 2022-12-09,16:41:49.000,343,11109607,-795,0,1670604108,13009.687587109998,226.53288555000472,54476.66494296 2022-12-09,16:41:50.000,343,11109655,-795,0,1670604109,13009.701059729989,226.54698381000344,54476.69987856001 2022-12-09,16:41:51.000,343,11109625,-795,0,1670604110,13009.687587109998,226.54698381000344,54476.7138528 2022-12-09,16:41:52.000,343,11109662,-795,0,1670604111,13009.640432939988,226.54698381000344,54476.53218768001 2022-12-09,16:41:53.000,343,11109620,-795,0,1670604112,13009.647169249998,226.59632771999895,54476.58109752001 2022-12-09,16:41:54.000,343,11109626,-795,0,1670604113,13009.714532349994,226.57518033000088,54476.74180128 2022-12-09,16:41:55.000,343,11109635,-795,0,1670604114,13009.748213899999,226.57518033000088,54476.81167248 2022-12-09,16:41:56.000,343,11109580,-795,0,1670604115,13009.788631759999,226.6033768499983,54476.72083992001 2022-12-09,16:41:57.000,343,11109634,-795,0,1670604116,13009.714532349994,226.5540329400028,54476.55314904001 2022-12-09,16:41:58.000,343,11109627,-795,0,1670604117,13009.795368069994,226.6033768499983,54476.539174800004 2022-12-09,16:41:59.000,343,11109609,-795,0,1670604118,13009.88294009999,226.56813120000152,54476.65096872001 2022-12-09,16:42:00.000,343,11109681,-795,0,1670604119,13009.92335795999,226.5892785899996,54476.776736880005 2022-12-09,16:42:01.000,343,11109634,-795,0,1670604120,13010.01092999,226.57518033000088,54476.76974976001 2022-12-09,16:42:02.000,343,11109636,-715,0,1670604121,13010.00419367999,226.6033768499983,54476.74878840001 2022-12-09,16:42:03.000,343,11109689,-795,0,1670604122,13010.02440260999,226.56813120000152,54476.66494296 2022-12-09,16:42:04.000,343,11109650,-795,0,1670604123,13010.098502019995,226.6033768499983,54476.76276264 2022-12-09,16:42:05.000,343,11109644,-795,0,1670604124,13010.16586511999,226.6033768499983,54476.776736880005 2022-12-09,16:42:06.000,343,11109648,-795,0,1670604125,13010.18607404999,226.58222946000024,54476.678917200006 2022-12-09,16:42:07.000,343,11109632,-795,0,1670604126,13010.159128809995,226.54698381000344,54476.61603312 2022-12-09,16:42:08.000,343,11109658,-795,0,1670604127,13010.17260143,226.58222946000024,54476.609046000005 2022-12-09,16:42:09.000,343,11109633,-795,0,1670604128,13010.23322822,226.57518033000088,54476.80468536 2022-12-09,16:42:10.000,343,11109653,-795,0,1670604129,13010.20628297999,226.56108207000216,54476.7138528 2022-12-09,16:42:11.000,343,11109669,-795,0,1670604130,13010.20628297999,226.53993468000408,54476.76974976001 2022-12-09,16:42:12.000,343,11109637,-795,0,1670604131,13010.03113892,226.5540329400028,54476.55314904001 2022-12-09,16:42:13.000,343,11109548,-795,0,1670604132,13010.19281036,226.46239425000385,54476.7138528 2022-12-09,16:42:14.000,343,11109636,-795,0,1670604133,13010.18607404999,226.41305034000106,54476.7138528 2022-12-09,16:42:15.000,343,11109673,-795,0,1670604134,13010.20628297999,226.36370642999827,54476.69987856001 2022-12-09,16:42:16.000,343,11109658,-795,0,1670604135,13010.08502939999,226.33550991000084,54476.7138528 2022-12-09,16:42:17.000,343,11109597,-795,0,1670604136,13010.09176571,226.2791168699987,54476.61603312 2022-12-09,16:42:18.000,343,11109639,-795,0,1670604137,13010.14565618999,226.21567470000446,54476.825646720004 2022-12-09,16:42:19.000,343,11109658,-795,0,1670604138,13010.118710949995,226.18042905000038,54476.80468536 2022-12-09,16:42:20.000,343,11109591,-795,0,1670604139,13010.078293089995,226.12403600999824,54476.88154368 2022-12-09,16:42:21.000,343,11109645,-795,0,1670604140,13010.037875229995,226.13108514000487,54476.7138528 2022-12-09,16:42:22.000,343,11109629,-795,0,1670604141,13009.9503032,226.08174123000208,54476.609046000005 2022-12-09,16:42:23.000,343,11109613,-795,0,1670604142,13009.957039509995,226.0958394900008,54476.68590432 2022-12-09,16:42:24.000,343,11109689,-795,0,1670604143,13009.869467479999,226.08174123000208,54476.79071112 2022-12-09,16:42:25.000,343,11109682,-795,0,1670604144,13009.86273116999,225.9971516700025,54476.76276264 2022-12-09,16:42:26.000,343,11109661,-795,0,1670604145,13009.855994859994,226.02534818999993,54476.783724 2022-12-09,16:42:27.000,343,11109619,-795,0,1670604146,13009.835785929994,226.0112499300012,54476.76276264 2022-12-09,16:42:28.000,343,11109591,-795,0,1670604147,13009.768422829999,226.0112499300012,54476.65096872001 2022-12-09,16:42:29.000,343,11109577,-795,0,1670604148,13009.82231330999,225.98305341000378,54476.783724 2022-12-09,16:42:30.000,343,11109668,-795,0,1670604149,13009.876203789994,225.99010254000314,54476.79769824001 2022-12-09,16:42:31.000,343,11109626,-795,0,1670604150,13009.896412719994,225.98305341000378,54476.74180128 2022-12-09,16:42:32.000,343,11109629,-795,0,1670604151,13009.876203789994,225.9478077599997,54476.66494296 2022-12-09,16:42:33.000,343,11109595,-795,0,1670604152,13010.01092999,225.9971516700025,54476.63000736001 2022-12-09,16:42:34.000,343,11109682,-795,0,1670604153,13010.19281036,225.94075863000035,54476.76974976001 2022-12-09,16:42:35.000,343,11109645,-795,0,1670604154,13010.320800249996,225.87026732999948,54476.7138528 2022-12-09,16:42:36.000,343,11109591,-795,0,1670604155,13010.428581209992,225.80682515999797,54476.65096872001 2022-12-09,16:42:37.000,343,11109628,-795,0,1670604156,13010.596988960002,225.77862864000053,54476.63699448 2022-12-09,16:42:38.000,343,11109609,-795,0,1670604157,13010.650879439992,225.74338299000374,54476.52520056 2022-12-09,16:42:39.000,343,11109646,-795,0,1670604158,13010.691297299993,225.76453038000182,54476.511226320006 2022-12-09,16:42:40.000,343,11109658,-795,0,1670604159,13010.778869330003,225.74338299000374,54476.846608080006 2022-12-09,16:42:41.000,343,11109658,-795,0,1670604160,13010.859705049988,225.70813733999967,54476.88853080001 2022-12-09,16:42:42.000,343,11109668,-795,0,1670604161,13010.805814569998,225.70813733999967,54476.874556560004 2022-12-09,16:42:43.000,343,11109636,-795,0,1670604162,13010.900122909989,225.65879343000415,54476.97936336 2022-12-09,16:42:44.000,343,11109617,-795,0,1670604163,13010.913595529993,225.62354778000008,54477.10513152001 2022-12-09,16:42:45.000,343,11109663,-795,0,1670604164,13010.839496119988,225.5389582200005,54477.02128608 2022-12-09,16:42:46.000,343,11109584,-795,0,1670604165,13010.778869330003,225.51781083000242,54477.00731184001 2022-12-09,16:42:47.000,343,11109639,-795,0,1670604166,13010.745187779998,225.475516049999,54477.12609288 2022-12-09,16:42:48.000,343,11109647,-795,0,1670604167,13010.623934199997,225.42617214000347,54477.05622168001 2022-12-09,16:42:49.000,343,11109649,-795,0,1670604168,13010.543098479997,225.38387736000004,54477.03526032001 2022-12-09,16:42:50.000,343,11109682,-795,0,1670604169,13010.509416929992,225.3909264899994,54477.19596408 2022-12-09,16:42:51.000,343,11109581,-795,0,1670604170,13010.415108590001,225.3909264899994,54477.14006712 2022-12-09,16:42:52.000,343,11109581,-795,0,1670604171,13010.25343715,225.3415825800039,54476.93744064001 2022-12-09,16:42:53.000,343,11109614,-795,0,1670604172,13010.23322822,225.33453345000453,54476.93744064001 2022-12-09,16:42:54.000,343,11109640,-795,0,1670604173,13010.11197464,225.32043518999853,54476.993337600004 2022-12-09,16:42:55.000,343,11109613,-795,0,1670604174,13010.07155678,225.26404215000366,54476.97936336 2022-12-09,16:42:56.000,343,11109665,-795,0,1670604175,13010.01092999,225.28518954000174,54476.874556560004 2022-12-09,16:42:57.000,343,11109652,-795,0,1670604176,13010.017666299995,225.2428947599983,54476.88154368 2022-12-09,16:42:58.000,343,11109628,-795,0,1670604177,13010.07155678,225.2287964999996,54477.08417016001 2022-12-09,16:42:59.000,343,11109636,-795,0,1670604178,13010.08502939999,225.24994388999767,54477.0282732 2022-12-09,16:43:00.000,343,11109600,-795,0,1670604179,13010.07155678,225.2428947599983,54477.00731184001 2022-12-09,16:43:01.000,343,11109639,-795,0,1670604180,13010.098502019995,225.26404215000366,54476.91647928001 2022-12-09,16:43:02.000,343,11109665,-795,0,1670604181,13010.159128809995,225.23584562999895,54476.86058232 2022-12-09,16:43:03.000,343,11109644,-795,0,1670604182,13010.199546669995,225.1935508500028,54476.79769824001 2022-12-09,16:43:04.000,343,11109632,-795,0,1670604183,13010.26690976999,225.2287964999996,54476.958402 2022-12-09,16:43:05.000,343,11109609,-795,0,1670604184,13010.354481800001,225.21469824000087,54477.03526032001 2022-12-09,16:43:06.000,343,11109661,-795,0,1670604185,13010.347745489991,225.22174737000023,54477.00032472 2022-12-09,16:43:07.000,343,11109630,-795,0,1670604186,13010.394899660001,225.17240346000472,54476.90250504 2022-12-09,16:43:08.000,343,11109628,-795,0,1670604187,13010.435317520001,225.17945259000408,54477.08417016001 2022-12-09,16:43:09.000,343,11109656,-795,0,1670604188,13010.495944310002,225.13010868000129,54477.00731184001 2022-12-09,16:43:10.000,343,11109644,-795,0,1670604189,13010.482471689997,225.10191216000385,54476.96538912001 2022-12-09,16:43:11.000,343,11109642,-795,0,1670604190,13010.563307409997,225.0807647699985,54477.11910576 2022-12-09,16:43:12.000,343,11109686,-795,0,1670604191,13010.549834789992,225.05961738000042,54477.04923456 2022-12-09,16:43:13.000,343,11109680,-795,0,1670604192,13010.509416929992,225.0102734700049,54476.81865960001 2022-12-09,16:43:14.000,343,11109656,-795,0,1670604193,13010.610461579992,224.9820769500002,54477.209938320004 2022-12-09,16:43:15.000,343,11109688,-795,0,1670604194,13010.630670509992,224.9820769500002,54477.2378868 2022-12-09,16:43:16.000,343,11109622,-795,0,1670604195,13010.664352059997,224.9609295600021,54477.21692544 2022-12-09,16:43:17.000,343,11109595,-795,0,1670604196,13010.576780030002,224.96797869000147,54477.014298960006 2022-12-09,16:43:18.000,343,11109585,-795,0,1670604197,13010.583516339997,224.95388043000276,54477.10513152001 2022-12-09,16:43:19.000,343,11109596,-795,0,1670604198,13010.556571100002,224.8974873900006,54477.10513152001 2022-12-09,16:43:20.000,343,11109634,-795,0,1670604199,13010.644143129997,224.8833891300019,54477.2378868 2022-12-09,16:43:21.000,343,11109637,-795,0,1670604200,13010.684560989997,224.79175044000294,54477.0981444 2022-12-09,16:43:22.000,343,11109658,-795,0,1670604201,13010.657615750002,224.7494556599995,54477.09115728 2022-12-09,16:43:23.000,343,11109685,-795,0,1670604202,13010.630670509992,224.70716088000336,54477.08417016001 2022-12-09,16:43:24.000,343,11109585,-795,0,1670604203,13010.684560989997,224.6366695800025,54477.18897696 2022-12-09,16:43:25.000,343,11109604,-795,0,1670604204,13010.617197890002,224.5379817600042,54477.161028480004 2022-12-09,16:43:26.000,343,11109699,-795,0,1670604205,13010.516153240002,224.4251956799999,54477.04923456 2022-12-09,16:43:27.000,343,11109676,-795,0,1670604206,13010.435317520001,224.37585177000437,54477.00731184001 2022-12-09,16:43:28.000,343,11109675,-795,0,1670604207,13010.341009179996,224.27011481999943,54476.9234664 2022-12-09,16:43:29.000,343,11109694,-795,0,1670604208,13010.21301929,224.241918300002,54477.10513152001 2022-12-09,16:43:30.000,343,11109693,-795,0,1670604209,13010.09176571,224.18552525999985,54477.11910576 2022-12-09,16:43:31.000,343,11109651,-795,0,1670604210,13009.92335795999,224.13618135000434,54477.00731184001 2022-12-09,16:43:32.000,343,11109573,-795,0,1670604211,13009.761686519989,224.10093570000026,54476.95141488 2022-12-09,16:43:33.000,343,11109600,-795,0,1670604212,13009.579806149988,224.0586409200041,54476.88154368 2022-12-09,16:43:34.000,343,11109662,-795,0,1670604213,13009.364244229997,224.00929701000132,54476.72083992001 2022-12-09,16:43:35.000,343,11109535,-795,0,1670604214,13009.242990649996,224.02339527000004,54476.65096872001 2022-12-09,16:43:36.000,343,11109627,-795,0,1670604215,13009.195836480001,223.95290396999917,54476.776736880005 2022-12-09,16:43:37.000,343,11109622,-795,0,1670604216,13009.101528139996,224.00929701000132,54476.783724 2022-12-09,16:43:38.000,343,11109630,-795,0,1670604217,13009.02742872999,223.98110049000388,54476.69987856001 2022-12-09,16:43:39.000,343,11109637,-795,0,1670604218,13008.919647769995,224.00224788000196,54476.560136160006 2022-12-09,16:43:40.000,343,11109548,-795,0,1670604219,13008.91291146,223.9670022299979,54476.73481416 2022-12-09,16:43:41.000,343,11109665,-795,0,1670604220,13008.88596621999,224.04454265999811,54476.67193008001 2022-12-09,16:43:42.000,343,11109649,-795,0,1670604221,13008.78492156999,224.02339527000004,54476.53218768001 2022-12-09,16:43:43.000,343,11109637,-795,0,1670604222,13008.72429477999,224.05159179000475,54476.490264960004 2022-12-09,16:43:44.000,343,11109639,-795,0,1670604223,13008.650195369999,224.05159179000475,54476.44834224 2022-12-09,16:43:45.000,343,11109614,-795,0,1670604224,13008.69061323,224.06569005000347,54476.63000736001 2022-12-09,16:43:46.000,343,11109638,-795,0,1670604225,13008.656931679994,224.03749352999876,54476.58808464 2022-12-09,16:43:47.000,343,11109656,-795,0,1670604226,13008.569359649999,224.04454265999811,54476.51821344 2022-12-09,16:43:48.000,343,11109555,-795,0,1670604227,13008.508732859998,224.0304443999994,54476.392445280006 2022-12-09,16:43:49.000,343,11109591,-795,0,1670604228,13008.448106069998,224.05159179000475,54476.45532936 2022-12-09,16:43:50.000,343,11109624,-795,0,1670604229,13008.400951899988,224.01634614000068,54476.49725208 2022-12-09,16:43:51.000,343,11109666,-795,0,1670604230,13008.353797729993,223.9951987500026,54476.490264960004 2022-12-09,16:43:52.000,343,11109660,-795,0,1670604231,13008.232544149992,223.98110049000388,54476.4693036 2022-12-09,16:43:53.000,343,11109611,-795,0,1670604232,13008.246016769997,224.00224788000196,54476.50423920001 2022-12-09,16:43:54.000,343,11109620,-795,0,1670604233,13008.158444740002,223.95995309999853,54476.52520056 2022-12-09,16:43:55.000,343,11109657,-795,0,1670604234,13008.165181049997,223.9317565800011,54476.5741104 2022-12-09,16:43:56.000,343,11109558,-795,0,1670604235,13008.030454849992,223.95995309999853,54476.54616192 2022-12-09,16:43:57.000,343,11109644,-795,0,1670604236,13007.882256029996,223.95995309999853,54476.43436800001 2022-12-09,16:43:58.000,343,11109634,-795,0,1670604237,13007.82836554999,223.93880571000045,54476.392445280006 2022-12-09,16:43:59.000,343,11109663,-795,0,1670604238,13007.794684,223.97405136000452,54476.45532936 2022-12-09,16:44:00.000,343,11109679,-795,0,1670604239,13007.77447507,223.95995309999853,54476.44834224 2022-12-09,16:44:01.000,343,11109675,-795,0,1670604240,13007.700375659995,223.98110049000388,54476.441355120005 2022-12-09,16:44:02.000,343,11109631,-795,0,1670604241,13007.65322149,223.9951987500026,54476.44834224 2022-12-09,16:44:03.000,343,11109626,-795,0,1670604242,13007.60606731999,224.03749352999876,54476.38545816001 2022-12-09,16:44:04.000,343,11109638,-795,0,1670604243,13007.66669410999,224.0797883100022,54476.48327784001 2022-12-09,16:44:05.000,343,11109599,-795,0,1670604244,13007.61280363,224.07273918000283,54476.371483920004 2022-12-09,16:44:06.000,343,11109616,-795,0,1670604245,13007.62627624999,224.1573287400024,54476.371483920004 2022-12-09,16:44:07.000,343,11109677,-795,0,1670604246,13007.56564945999,224.22782004000328,54476.224754400006 2022-12-09,16:44:08.000,343,11109596,-795,0,1670604247,13007.538704219995,224.17142700000113,54476.28065136 2022-12-09,16:44:09.000,343,11109658,-795,0,1670604248,13007.55217684,224.25601656000072,54476.36449680001 2022-12-09,16:44:10.000,343,11109672,-795,0,1670604249,13007.558913149995,224.27011481999943,54476.38545816001 2022-12-09,16:44:11.000,343,11109630,-795,0,1670604250,13007.44439587999,224.34765524999966,54476.43436800001 2022-12-09,16:44:12.000,343,11109648,-795,0,1670604251,13007.336614919994,224.38290090000373,54476.23174152 2022-12-09,16:44:13.000,343,11109587,-795,0,1670604252,13007.316405989994,224.43224480999925,54476.25969 2022-12-09,16:44:14.000,343,11109632,-795,0,1670604253,13007.121053000003,224.48158872000204,54475.97321808 2022-12-09,16:44:15.000,343,11109666,-795,0,1670604254,13007.067162519998,224.58027654000034,54476.154883200004 2022-12-09,16:44:16.000,343,11109625,-795,0,1670604255,13006.952645249992,224.60142392999842,54476.09898624001 2022-12-09,16:44:17.000,343,11109703,-795,0,1670604256,13006.932436319992,224.7353574000008,54476.105973360005 2022-12-09,16:44:18.000,343,11109623,-795,0,1670604257,13006.952645249992,224.78470131000358,54476.25969 2022-12-09,16:44:19.000,343,11109638,-795,0,1670604258,13006.932436319992,224.84814347999782,54476.224754400006 2022-12-09,16:44:20.000,343,11109554,-795,0,1670604259,13006.885282149997,224.8974873900006,54476.23872864 2022-12-09,16:44:21.000,343,11109650,-795,0,1670604260,13006.905491079997,224.98912607999955,54476.154883200004 2022-12-09,16:44:22.000,343,11109650,-795,0,1670604261,13006.851600599992,224.9961752099989,54476.07802488001 2022-12-09,16:44:23.000,343,11109653,-795,0,1670604262,13006.918963700002,225.03846999000234,54476.09199912 2022-12-09,16:44:24.000,343,11109672,-795,0,1670604263,13007.040217280002,225.0455191200017,54476.273664240005 2022-12-09,16:44:25.000,343,11109606,-795,0,1670604264,13007.100844070002,225.0455191200017,54476.273664240005 2022-12-09,16:44:26.000,343,11109646,-795,0,1670604265,13007.100844070002,225.01732260000426,54476.18283168 2022-12-09,16:44:27.000,343,11109622,-795,0,1670604266,13007.242306579989,224.96797869000147,54476.30161272 2022-12-09,16:44:28.000,343,11109645,-795,0,1670604267,13007.377032779994,224.87634000000253,54476.36449680001 2022-12-09,16:44:29.000,343,11109676,-795,0,1670604268,13007.457868499994,224.78470131000358,54476.35052256 2022-12-09,16:44:30.000,343,11109628,-795,0,1670604269,13007.518495289994,224.65781697000057,54476.371483920004 2022-12-09,16:44:31.000,343,11109634,-795,0,1670604270,13007.619539939995,224.53093263000483,54476.33654832001 2022-12-09,16:44:32.000,343,11109617,-795,0,1670604271,13007.639748869995,224.32650786000158,54476.3295612 2022-12-09,16:44:33.000,343,11109599,-795,0,1670604272,13007.70711196999,224.22077091000392,54476.28065136 2022-12-09,16:44:34.000,343,11109707,-795,0,1670604273,13007.83510186,224.06569005000347,54476.33654832001 2022-12-09,16:44:35.000,343,11109601,-795,0,1670604274,13007.85531079,224.02339527000004,54476.31558696001 2022-12-09,16:44:36.000,343,11109682,-795,0,1670604275,13007.73405721,223.95290396999917,54476.273664240005 2022-12-09,16:44:37.000,343,11109663,-795,0,1670604276,13007.478077429994,223.86831440999958,54476.14090896 2022-12-09,16:44:38.000,343,11109641,-795,0,1670604277,13007.329878609999,223.66388964000362,54476.11296048 2022-12-09,16:44:39.000,343,11109603,-795,0,1670604278,13007.275988129993,223.43126835000294,54476.057063520006 2022-12-09,16:44:40.000,343,11109663,-795,0,1670604279,13007.356823849994,223.21274532000098,54476.29462560001 2022-12-09,16:44:41.000,343,11109642,-795,0,1670604280,13007.329878609999,223.08586097999796,54476.30859984 2022-12-09,16:44:42.000,343,11109607,-795,0,1670604281,13007.302933369989,223.00127141999837,54476.30859984 2022-12-09,16:44:43.000,343,11109684,-795,0,1670604282,13007.282724439989,222.95897664000222,54476.154883200004 2022-12-09,16:44:44.000,343,11109584,-795,0,1670604283,13007.242306579989,222.9166818599988,54476.3295612 2022-12-09,16:44:45.000,343,11109589,-795,0,1670604284,13007.201888719988,222.9166818599988,54476.343535440006 2022-12-09,16:44:46.000,343,11109650,-795,0,1670604285,13007.121053000003,222.9448783800035,54476.30161272 2022-12-09,16:44:47.000,343,11109674,-795,0,1670604286,13006.939172630002,222.97307490000094,54476.13392184 2022-12-09,16:44:48.000,343,11109645,-795,0,1670604287,13006.824655359997,222.98717315999966,54476.16187032 2022-12-09,16:44:49.000,343,11109613,-795,0,1670604288,13006.757292260001,223.03651707000245,54476.25270288 2022-12-09,16:44:50.000,343,11109689,-795,0,1670604289,13006.61582975,223.0788118499986,54476.29462560001 2022-12-09,16:44:51.000,343,11109620,-795,0,1670604290,13006.47436724,223.1281557600014,54476.25270288 2022-12-09,16:44:52.000,343,11109622,-795,0,1670604291,13006.279014249994,223.20569619000162,54476.09199912 2022-12-09,16:44:53.000,343,11109633,-795,0,1670604292,13006.157760669994,223.31143313999928,54476.16187032 2022-12-09,16:44:54.000,343,11109603,-795,0,1670604293,13005.962407679988,223.36782618000143,54476.07103776 2022-12-09,16:44:55.000,343,11109667,-795,0,1670604294,13005.780527310002,223.43126835000294,54475.91732112 2022-12-09,16:44:56.000,343,11109684,-795,0,1670604295,13005.578438010001,223.51585791000252,54475.92430824 2022-12-09,16:44:57.000,343,11109637,-795,0,1670604296,13005.37634871,223.65684051000426,54475.840462800006 2022-12-09,16:44:58.000,343,11109633,-795,0,1670604297,13005.29551299,223.70618441999977,54475.9452696 2022-12-09,16:44:59.000,343,11109648,-795,0,1670604298,13005.13384155,223.86831440999958,54475.96623096 2022-12-09,16:45:00.000,343,11109649,-795,0,1670604299,13004.911543319999,224.03749352999876,54475.92430824 2022-12-09,16:45:01.000,343,11109644,-795,0,1670604300,13004.722926639988,224.1925743899992,54475.840462800006 2022-12-09,16:45:02.000,343,11109680,-795,0,1670604301,13004.541046270002,224.34765524999966,54475.64482344001 2022-12-09,16:45:03.000,343,11109601,-795,0,1670604302,13004.332220659991,224.50978523999947,54475.59591360001 2022-12-09,16:45:04.000,343,11109668,-795,0,1670604303,13004.23791232,224.700111750004,54475.735656 2022-12-09,16:45:05.000,343,11109673,-795,0,1670604304,13004.07624088,224.87634000000253,54475.66578480001 2022-12-09,16:45:06.000,343,11109644,-795,0,1670604305,13003.880887889994,225.0102734700049,54475.68674616 2022-12-09,16:45:07.000,343,11109593,-795,0,1670604306,13003.813524789999,225.24994388999767,54475.60988784 2022-12-09,16:45:08.000,343,11109627,-795,0,1670604307,13003.76637061999,225.3909264899994,54475.65879768 2022-12-09,16:45:09.000,343,11109655,-795,0,1670604308,13003.651853349998,225.56715473999793,54475.63783632 2022-12-09,16:45:10.000,343,11109614,-795,0,1670604309,13003.544072389988,225.67994082000223,54475.67975904 2022-12-09,16:45:11.000,343,11109664,-795,0,1670604310,13003.517127149993,225.80682515999797,54475.672771920006 2022-12-09,16:45:12.000,343,11109645,-795,0,1670604311,13003.402609880002,225.933709500001,54475.64482344001 2022-12-09,16:45:13.000,343,11109663,-795,0,1670604312,13003.328510469997,226.00420080000185,54475.672771920006 2022-12-09,16:45:14.000,343,11109674,-795,0,1670604313,13003.288092609997,226.12403600999824,54475.700720400004 2022-12-09,16:45:15.000,343,11109574,-795,0,1670604314,13003.139893790001,226.2579694800006,54475.63783632 2022-12-09,16:45:16.000,343,11109598,-795,0,1670604315,13003.173575339992,226.32846078000148,54475.71469464001 2022-12-09,16:45:17.000,343,11109615,-795,0,1670604316,13003.106212239996,226.44829598999786,54475.70770752 2022-12-09,16:45:18.000,343,11109658,-795,0,1670604317,13003.011903899991,226.51878728999873,54475.533029520004 2022-12-09,16:45:19.000,343,11109652,-795,0,1670604318,13002.93106817999,226.58222946000024,54475.51206816 2022-12-09,16:45:20.000,343,11109632,-795,0,1670604319,13002.924331869996,226.68091727999854,54475.60988784 2022-12-09,16:45:21.000,343,11109631,-795,0,1670604320,13002.85696877,226.78665423000348,54475.65879768 2022-12-09,16:45:22.000,343,11109670,-795,0,1670604321,13002.85023245999,226.88534205000178,54475.56796512 2022-12-09,16:45:23.000,343,11109658,-795,0,1670604322,13002.75592412,226.92763682999794,54475.54700376001 2022-12-09,16:45:24.000,343,11109644,-795,0,1670604323,13002.78960566999,227.05452117000095,54475.63783632 2022-12-09,16:45:25.000,343,11109659,-795,0,1670604324,13002.722242569995,227.12501247000182,54475.58193936 2022-12-09,16:45:26.000,343,11109661,-795,0,1670604325,13002.73571519,227.1743563800046,54475.505081040006 2022-12-09,16:45:27.000,343,11109670,-795,0,1670604326,13002.70876994999,227.2096020300014,54475.47713256001 2022-12-09,16:45:28.000,343,11109611,-795,0,1670604327,13002.66835208999,227.28714246000163,54475.4212356 2022-12-09,16:45:29.000,343,11109610,-795,0,1670604328,13002.722242569995,227.36468289000186,54475.59591360001 2022-12-09,16:45:30.000,343,11109648,-795,0,1670604329,13002.742451499995,227.42812506000337,54475.651810560004 2022-12-09,16:45:31.000,343,11109670,-795,0,1670604330,13002.71550626,227.48451809999824,54475.602900720005 2022-12-09,16:45:32.000,343,11109656,-795,0,1670604331,13002.6750884,227.53386201000103,54475.44219696 2022-12-09,16:45:33.000,343,11109650,-795,0,1670604332,13002.66835208999,227.59025505000318,54475.47713256001 2022-12-09,16:45:34.000,343,11109633,-795,0,1670604333,13002.6750884,227.6395989599987,54475.54001664 2022-12-09,16:45:35.000,343,11109637,-795,0,1670604334,13002.64814315999,227.68189374000212,54475.4911068 2022-12-09,16:45:36.000,343,11109697,-795,0,1670604335,13002.506680649989,227.80877807999786,54475.33040304001 2022-12-09,16:45:37.000,343,11109629,-795,0,1670604336,13002.493208029999,227.84402373000194,54475.37232576 2022-12-09,16:45:38.000,343,11109614,-795,0,1670604337,13002.56730743999,228.00615372000175,54475.553990880006 2022-12-09,16:45:39.000,343,11109667,-795,0,1670604338,13002.580780059994,228.14713632000348,54475.63783632 2022-12-09,16:45:40.000,343,11109608,-795,0,1670604339,13002.560571129994,228.35156108999945,54475.58193936 2022-12-09,16:45:41.000,343,11109678,-795,0,1670604340,13002.580780059994,228.43615064999904,54475.553990880006 2022-12-09,16:45:42.000,343,11109652,-795,0,1670604341,13002.506680649989,228.64762455000164,54475.505081040006 2022-12-09,16:45:43.000,343,11109689,-795,0,1670604342,13002.499944339994,228.8168036700008,54475.49809392001 2022-12-09,16:45:44.000,343,11109609,-795,0,1670604343,13002.472999099999,228.9648354000019,54475.41424848 2022-12-09,16:45:45.000,343,11109644,-795,0,1670604344,13002.446053859989,229.20450582000194,54475.46315832 2022-12-09,16:45:46.000,343,11109611,-795,0,1670604345,13002.506680649989,229.34548842000368,54475.721681760006 2022-12-09,16:45:47.000,343,11109623,-795,0,1670604346,13002.425844929989,229.50056928000413,54475.69373328001 2022-12-09,16:45:48.000,343,11109654,-795,0,1670604347,13002.419108619993,229.69089579000138,54475.700720400004 2022-12-09,16:45:49.000,343,11109692,-795,0,1670604348,13002.365218139988,229.8671240399999,54475.46315832 2022-12-09,16:45:50.000,343,11109646,-795,0,1670604349,13002.338272899993,230.03630315999908,54475.57495224001 2022-12-09,16:45:51.000,343,11109665,-795,0,1670604350,13002.365218139988,230.19138401999953,54475.62386208001 2022-12-09,16:45:52.000,343,11109646,-795,0,1670604351,13002.371954449998,230.3746614000047,54475.54001664 2022-12-09,16:45:53.000,343,11109648,-795,0,1670604352,13002.385427069989,230.55088965000323,54475.70770752 2022-12-09,16:45:54.000,343,11109706,-795,0,1670604353,13002.479735409994,230.7200687700024,54475.91033400001 2022-12-09,16:45:55.000,343,11109655,-795,0,1670604354,13002.479735409994,230.93154266999773,54475.89635976 2022-12-09,16:45:56.000,343,11109602,-795,0,1670604355,13002.526889579989,231.14301657000033,54475.93129536001 2022-12-09,16:45:57.000,343,11109581,-795,0,1670604356,13002.506680649989,231.36858873000165,54475.69373328001 2022-12-09,16:45:58.000,343,11109657,-795,0,1670604357,13002.574043749999,231.5730135000049,54475.86142416001 2022-12-09,16:45:59.000,343,11109586,-795,0,1670604358,13002.68856101999,231.75629088000278,54475.72866888 2022-12-09,16:46:00.000,343,11109674,-795,0,1670604359,13002.73571519,231.98891217000346,54475.938282480005 2022-12-09,16:46:01.000,343,11109637,-795,0,1670604360,13002.80981459999,232.165140420002,54475.97321808 2022-12-09,16:46:02.000,343,11109651,-795,0,1670604361,13002.89065031999,232.36956518999796,54475.987192320004 2022-12-09,16:46:03.000,343,11109664,-795,0,1670604362,13002.991694969991,232.4894004000016,54475.96623096 2022-12-09,16:46:04.000,343,11109633,-795,0,1670604363,13003.086003309996,232.65857952000079,54476.105973360005 2022-12-09,16:46:05.000,343,11109619,-795,0,1670604364,13003.200520580001,232.79956212000252,54476.05007640001 2022-12-09,16:46:06.000,343,11109613,-795,0,1670604365,13003.294828919992,232.89120081000146,54476.13392184 2022-12-09,16:46:07.000,343,11109629,-795,0,1670604366,13003.348719399997,233.04628167000192,54476.057063520006 2022-12-09,16:46:08.000,343,11109601,-795,0,1670604367,13003.463236670003,233.10972384000343,54476.09199912 2022-12-09,16:46:09.000,343,11109658,-795,0,1670604368,13003.631644419998,233.20841166000173,54476.273664240005 2022-12-09,16:46:10.000,343,11109630,-795,0,1670604369,13003.699007519994,233.24365730999853,54476.3295612 2022-12-09,16:46:11.000,343,11109665,-795,0,1670604370,13003.739425379994,233.25070643999788,54476.13392184 2022-12-09,16:46:12.000,343,11109641,-795,0,1670604371,13003.80678847999,233.29300122000132,54476.31558696001 2022-12-09,16:46:13.000,343,11109673,-795,0,1670604372,13003.87415158,233.27185383000324,54476.3994324 2022-12-09,16:46:14.000,343,11109651,-795,0,1670604373,13003.921305749995,233.24365730999853,54476.441355120005 2022-12-09,16:46:15.000,343,11109611,-795,0,1670604374,13003.921305749995,233.20841166000173,54476.4693036 2022-12-09,16:46:16.000,343,11109593,-795,0,1670604375,13003.85394265,233.10267471000407,54475.97321808 2022-12-09,16:46:17.000,343,11109629,-795,0,1670604376,13003.83373372,233.15201861999958,54476.09199912 2022-12-09,16:46:18.000,343,11109607,-795,0,1670604377,13004.01561409,233.10972384000343,54476.47629072 2022-12-09,16:46:19.000,343,11109612,-795,0,1670604378,13004.08971349999,233.06742906,54476.511226320006 2022-12-09,16:46:20.000,343,11109647,-795,0,1670604379,13004.163812909996,233.06037993000064,54476.52520056 2022-12-09,16:46:21.000,343,11109653,-795,0,1670604380,13004.244648629996,232.9828395000004,54476.47629072 2022-12-09,16:46:22.000,343,11109675,-795,0,1670604381,13004.379374830001,232.9193973299989,54476.41340664001 2022-12-09,16:46:23.000,343,11109655,-795,0,1670604382,13004.534309959992,232.9475938500036,54476.42039376 2022-12-09,16:46:24.000,343,11109632,-795,0,1670604383,13004.783553429988,232.97579037000105,54476.61603312 2022-12-09,16:46:25.000,343,11109653,-795,0,1670604384,13005.019324279994,232.98988862999977,54476.66494296 2022-12-09,16:46:26.000,343,11109673,-795,0,1670604385,13005.19446834,232.94054472000425,54476.54616192 2022-12-09,16:46:27.000,343,11109662,-795,0,1670604386,13005.45718443,232.97579037000105,54476.67193008001 2022-12-09,16:46:28.000,343,11109650,-795,0,1670604387,13005.679482660002,233.02513428000384,54476.50423920001 2022-12-09,16:46:29.000,343,11109636,-795,0,1670604388,13005.975880299993,233.03923254000256,54476.7138528 2022-12-09,16:46:30.000,343,11109621,-795,0,1670604389,13006.191442219999,233.10267471000407,54476.73481416 2022-12-09,16:46:31.000,343,11109637,-795,0,1670604390,13006.319432109995,233.15201861999958,54476.83962096001 2022-12-09,16:46:32.000,343,11109664,-795,0,1670604391,13006.50804878999,233.2154607900011,54476.93045352 2022-12-09,16:46:33.000,343,11109658,-795,0,1670604392,13006.683192849996,233.3423451300041,54477.07019592 2022-12-09,16:46:34.000,343,11109643,-795,0,1670604393,13006.858336910002,233.45513121000113,54477.10513152001 2022-12-09,16:46:35.000,343,11109655,-795,0,1670604394,13007.006535729997,233.53267164000135,54477.25884816 2022-12-09,16:46:36.000,343,11109676,-795,0,1670604395,13007.073898829993,233.66660511000373,54477.17500272001 2022-12-09,16:46:37.000,343,11109603,-795,0,1670604396,13007.161470859988,233.7370964100046,54477.328719360004 2022-12-09,16:46:38.000,343,11109693,-795,0,1670604397,13007.323142299989,233.89217726999777,54477.349680720006 2022-12-09,16:46:39.000,343,11109661,-795,0,1670604398,13007.55217684,233.983815960004,54477.40557768 2022-12-09,16:46:40.000,343,11109671,-795,0,1670604399,13007.70711196999,234.0825037800023,54477.42653904 2022-12-09,16:46:41.000,343,11109666,-795,0,1670604400,13007.942882819996,234.13889682000445,54477.52435872 2022-12-09,16:46:42.000,343,11109693,-795,0,1670604401,13008.219071530002,234.23758464000275,54477.517371600006 2022-12-09,16:46:43.000,343,11109615,-795,0,1670604402,13008.488523929998,234.30102681000426,54477.53134584 2022-12-09,16:46:44.000,343,11109577,-795,0,1670604403,13008.77144895,234.37151810999785,54477.52435872 2022-12-09,16:46:45.000,343,11109622,-795,0,1670604404,13009.0745829,234.4561076700047,54477.64313976 2022-12-09,16:46:46.000,343,11109638,-795,0,1670604405,13009.391189469992,234.4561076700047,54477.7619208 2022-12-09,16:46:47.000,343,11109631,-795,0,1670604406,13009.647169249998,234.42791115,54477.80384352001 2022-12-09,16:46:48.000,343,11109657,-795,0,1670604407,13009.795368069994,234.41381289000128,54477.71999808 2022-12-09,16:46:49.000,343,11109658,-795,0,1670604408,13009.96377581999,234.3644689799985,54477.831792000004 2022-12-09,16:46:50.000,343,11109657,-795,0,1670604409,13010.12544725999,234.31512507000298,54478.02743136 2022-12-09,16:46:51.000,343,11109638,-795,0,1670604410,13010.24670083999,234.16004421000252,54478.1462124 2022-12-09,16:46:52.000,343,11109633,-795,0,1670604411,13010.320800249996,234.0331598699995,54477.950573040005 2022-12-09,16:46:53.000,343,11109579,-795,0,1670604412,13010.367954419991,233.92742292000185,54478.069354080006 2022-12-09,16:46:54.000,343,11109645,-795,0,1670604413,13010.421844899996,233.8357842300029,54478.18114800001 2022-12-09,16:46:55.000,343,11109649,-795,0,1670604414,13010.516153240002,233.6877525000018,54478.09031544001 2022-12-09,16:46:56.000,343,11109648,-795,0,1670604415,13010.549834789992,233.56791728999815,54477.9365988 2022-12-09,16:46:57.000,343,11109667,-795,0,1670604416,13010.637406820002,233.4621803400005,54477.999482880005 2022-12-09,16:46:58.000,343,11109654,-795,0,1670604417,13010.738451470002,233.39168903999962,54478.05537984 2022-12-09,16:46:59.000,343,11109677,-795,0,1670604418,13010.805814569998,233.30709948000003,54478.04140560001 2022-12-09,16:47:00.000,343,11109622,-795,0,1670604419,13010.873177669993,233.24365730999853,54478.02743136 2022-12-09,16:47:01.000,343,11109597,-795,0,1670604420,13010.927068149998,233.20136253000237,54477.999482880005 2022-12-09,16:47:02.000,343,11109663,-795,0,1670604421,13010.893386599993,233.12382210000214,54477.83877912 2022-12-09,16:47:03.000,343,11109622,-795,0,1670604422,13010.954013389994,233.10972384000343,54477.7968564 2022-12-09,16:47:04.000,343,11109624,-795,0,1670604423,13010.967486009999,233.07447818999935,54477.82480488001 2022-12-09,16:47:05.000,343,11109658,-795,0,1670604424,13011.034849109994,233.06742906,54477.84576624001 2022-12-09,16:47:06.000,343,11109687,-795,0,1670604425,13010.987694939999,233.08857644999807,54477.81083064 2022-12-09,16:47:07.000,343,11109682,-795,0,1670604426,13011.001167559989,233.0815273199987,54477.685062480006 2022-12-09,16:47:08.000,343,11109584,-795,0,1670604427,13010.960749699989,233.14496949000022,54477.733972320006 2022-12-09,16:47:09.000,343,11109631,-795,0,1670604428,13010.920331839989,233.17316600999766,54477.733972320006 2022-12-09,16:47:10.000,343,11109676,-795,0,1670604429,13010.866441359998,233.23660817999917,54477.65012688 2022-12-09,16:47:11.000,343,11109645,-795,0,1670604430,13010.866441359998,233.30005035000067,54477.6221784 2022-12-09,16:47:12.000,343,11109675,-795,0,1670604431,13010.792341949993,233.3423451300041,54477.46846176001 2022-12-09,16:47:13.000,343,11109655,-795,0,1670604432,13010.765396709998,233.34939426000346,54477.43352616 2022-12-09,16:47:14.000,343,11109650,-795,0,1670604433,13010.819287189988,233.3423451300041,54477.517371600006 2022-12-09,16:47:15.000,343,11109634,-795,0,1670604434,13010.873177669993,233.3282468699981,54477.60820416001 2022-12-09,16:47:16.000,343,11109596,-795,0,1670604435,13010.913595529993,233.36349252000218,54477.58724280001 2022-12-09,16:47:17.000,343,11109619,-795,0,1670604436,13010.846232429998,233.30005035000067,54477.41955192001 2022-12-09,16:47:18.000,343,11109651,-795,0,1670604437,13010.832759809993,233.28595209000196,54477.17500272001 2022-12-09,16:47:19.000,343,11109677,-795,0,1670604438,13010.933804459994,233.194313400003,54477.349680720006 2022-12-09,16:47:20.000,343,11109618,-795,0,1670604439,13011.048321729999,233.1661168799983,54477.46846176001 2022-12-09,16:47:21.000,343,11109657,-795,0,1670604440,13011.12242113999,233.07447818999935,54477.47544888 2022-12-09,16:47:22.000,343,11109649,-795,0,1670604441,13011.14936638,233.06037993000064,54477.51038448001 2022-12-09,16:47:23.000,343,11109647,-795,0,1670604442,13011.196520549995,232.9193973299989,54477.50339736 2022-12-09,16:47:24.000,343,11109620,-795,0,1670604443,13011.297565199995,232.85595516000467,54477.57326856 2022-12-09,16:47:25.000,343,11109595,-795,0,1670604444,13011.39187354,232.70792343000358,54477.53134584 2022-12-09,16:47:26.000,343,11109648,-795,0,1670604445,13011.439027709996,232.60218647999864,54477.615191280005 2022-12-09,16:47:27.000,343,11109638,-795,0,1670604446,13011.479445569996,232.4894004000016,54477.45448752 2022-12-09,16:47:28.000,343,11109673,-795,0,1670604447,13011.573753910001,232.4118599700014,54477.46846176001 2022-12-09,16:47:29.000,343,11109638,-795,0,1670604448,13011.769106899992,232.31317215000308,54477.72698520001 2022-12-09,16:47:30.000,343,11109638,-795,0,1670604449,13011.883624169997,232.2285825900035,54477.7619208 2022-12-09,16:47:31.000,343,11109651,-795,0,1670604450,13011.957723580002,232.09464912000112,54477.78986928 2022-12-09,16:47:32.000,343,11109620,-795,0,1670604451,13012.025086679998,231.9818630400041,54477.664101120004 2022-12-09,16:47:33.000,343,11109598,-795,0,1670604452,13012.132867639993,231.9536665199994,54477.77589504001 2022-12-09,16:47:34.000,343,11109612,-795,0,1670604453,13012.139603949989,231.8056347899983,54477.852753360006 2022-12-09,16:47:35.000,343,11109701,-795,0,1670604454,13012.186758119999,231.71399609999935,54477.75493368001 2022-12-09,16:47:36.000,343,11109687,-795,0,1670604455,13012.193494429994,231.5871117600036,54477.81781776 2022-12-09,16:47:37.000,343,11109688,-795,0,1670604456,13012.233912289994,231.49547307000466,54477.87371472001 2022-12-09,16:47:38.000,343,11109717,-795,0,1670604457,13012.159812879989,231.39678524999908,54477.96454728 2022-12-09,16:47:39.000,343,11109610,-795,0,1670604458,13012.065504539998,231.22055700000055,54477.9365988 2022-12-09,16:47:40.000,343,11109617,-795,0,1670604459,13011.950987269993,231.10072179000417,54477.901663200006 2022-12-09,16:47:41.000,343,11109604,-795,0,1670604460,13011.782579519997,230.97383745000116,54477.89467608001 2022-12-09,16:47:42.000,343,11109605,-795,0,1670604461,13011.641117009996,230.88924789000157,54477.70602384001 2022-12-09,16:47:43.000,343,11109618,-795,0,1670604462,13011.567017599991,230.80465833000198,54477.71999808 2022-12-09,16:47:44.000,343,11109609,-795,0,1670604463,13011.519863429996,230.74121616000048,54477.83877912 2022-12-09,16:47:45.000,343,11109655,-795,0,1670604464,13011.439027709996,230.68482311999833,54477.880701840004 2022-12-09,16:47:46.000,343,11109634,-795,0,1670604465,13011.33124675,230.6707248599996,54477.67108824 2022-12-09,16:47:47.000,343,11109641,-795,0,1670604466,13011.35145568,230.60023355999874,54477.83877912 2022-12-09,16:47:48.000,343,11109620,-795,0,1670604467,13011.38513722999,230.6354792100028,54477.880701840004 2022-12-09,16:47:49.000,343,11109628,-795,0,1670604468,13011.398609849995,230.57908617000066,54477.81083064 2022-12-09,16:47:50.000,343,11109675,-795,0,1670604469,13011.439027709996,230.57908617000066,54477.7968564 2022-12-09,16:47:51.000,343,11109645,-795,0,1670604470,13011.540072359996,230.52974225999787,54477.81083064 2022-12-09,16:47:52.000,343,11109634,-795,0,1670604471,13011.560281289996,230.49449661000108,54477.74794656 2022-12-09,16:47:53.000,343,11109627,-795,0,1670604472,13011.654589630001,230.39580879000277,54477.77589504001 2022-12-09,16:47:54.000,343,11109652,-795,0,1670604473,13011.802788449997,230.29007183999784,54477.999482880005 2022-12-09,16:47:55.000,343,11109634,-795,0,1670604474,13011.897096790002,230.12089271999866,54478.05537984 2022-12-09,16:47:56.000,343,11109628,-795,0,1670604475,13012.011614059993,229.93761534000078,54478.020444240006 2022-12-09,16:47:57.000,343,11109596,-795,0,1670604476,13012.085713469998,229.7331905700048,54478.09730256 2022-12-09,16:47:58.000,343,11109694,-795,0,1670604477,13012.153076569994,229.51466754000285,54478.04140560001 2022-12-09,16:47:59.000,343,11109655,-795,0,1670604478,13012.28106645999,229.2749971200028,54477.92961168 2022-12-09,16:48:00.000,343,11109630,-795,0,1670604479,13012.34169324999,229.08467060999828,54478.237044960006 2022-12-09,16:48:01.000,343,11109641,-795,0,1670604480,13012.375374799994,228.87319671000296,54478.237044960006 2022-12-09,16:48:02.000,343,11109629,-795,0,1670604481,13012.436001589995,228.67582106999907,54478.0763412 2022-12-09,16:48:03.000,343,11109632,-795,0,1670604482,13012.510101,228.62647716000356,54478.216083600004 2022-12-09,16:48:04.000,343,11109566,-795,0,1670604483,13012.577464099995,228.49959282000054,54478.30691616001 2022-12-09,16:48:05.000,343,11109618,-795,0,1670604484,13012.57072779,228.42910151999968,54478.19512224 2022-12-09,16:48:06.000,343,11109628,-795,0,1670604485,13012.537046239995,228.27402065999922,54478.19512224 2022-12-09,16:48:07.000,343,11109661,-795,0,1670604486,13012.44273789999,228.18238197000028,54478.02743136 2022-12-09,16:48:08.000,343,11109684,-795,0,1670604487,13012.50336468999,228.11893979999877,54478.05537984 2022-12-09,16:48:09.000,343,11109674,-795,0,1670604488,13012.57072779,228.11893979999877,54478.237044960006 2022-12-09,16:48:10.000,343,11109652,-795,0,1670604489,13012.557255169995,228.12598892999813,54478.334864640005 2022-12-09,16:48:11.000,343,11109660,-795,0,1670604490,13012.456210519995,228.15418545000284,54478.3208904 2022-12-09,16:48:12.000,343,11109591,-795,0,1670604491,13012.294539079994,228.196480229999,54478.27198056 2022-12-09,16:48:13.000,343,11109526,-795,0,1670604492,13012.227175979999,228.18943109999964,54478.27198056 2022-12-09,16:48:14.000,343,11109664,-795,0,1670604493,13012.092449779993,228.20352935999836,54478.188135120006 2022-12-09,16:48:15.000,343,11109613,-795,0,1670604494,13011.991405129993,228.14008719000412,54478.27198056 2022-12-09,16:48:16.000,343,11109672,-795,0,1670604495,13011.883624169997,228.11893979999877,54478.13922528001 2022-12-09,16:48:17.000,343,11109590,-795,0,1670604496,13011.829733689992,228.10484154000005,54478.12525104 2022-12-09,16:48:18.000,343,11109628,-795,0,1670604497,13011.762370589997,228.0625467600039,54478.25800632001 2022-12-09,16:48:19.000,343,11109666,-795,0,1670604498,13011.654589630001,227.97090806999768,54477.97852152 2022-12-09,16:48:20.000,343,11109591,-795,0,1670604499,13011.715216420002,228.0132028500011,54478.2510192 2022-12-09,16:48:21.000,343,11109552,-795,0,1670604500,13011.627644389991,227.9779572000043,54478.22307072 2022-12-09,16:48:22.000,343,11109590,-795,0,1670604501,13011.587226529991,227.9991045900024,54478.09730256 2022-12-09,16:48:23.000,343,11109670,-795,0,1670604502,13011.627644389991,228.08369415000197,54478.10428968 2022-12-09,16:48:24.000,343,11109649,-795,0,1670604503,13011.681534869997,228.13303806000476,54478.069354080006 2022-12-09,16:48:25.000,343,11109683,-795,0,1670604504,13011.809524759992,228.14713632000348,54478.334864640005 2022-12-09,16:48:26.000,343,11109663,-795,0,1670604505,13011.903833099997,228.2599224000005,54478.34883888001 2022-12-09,16:48:27.000,343,11109639,-795,0,1670604506,13012.038559299988,228.28811891999794,54478.39774872001 2022-12-09,16:48:28.000,343,11109612,-795,0,1670604507,13012.132867639993,228.31631544000265,54478.39774872001 2022-12-09,16:48:29.000,343,11109619,-795,0,1670604508,13012.287802769999,228.33746283000073,54478.56543960001 2022-12-09,16:48:30.000,343,11109616,-795,0,1670604509,13012.34842956,228.33041370000137,54478.62832368 2022-12-09,16:48:31.000,343,11109614,-795,0,1670604510,13012.476419449995,228.31631544000265,54478.68422064001 2022-12-09,16:48:32.000,343,11109621,-795,0,1670604511,13012.510101,228.21057848999772,54478.6003752 2022-12-09,16:48:33.000,343,11109625,-795,0,1670604512,13012.62461826999,228.13303806000476,54478.73313048001 2022-12-09,16:48:34.000,343,11109613,-795,0,1670604513,13012.705453989991,228.02730110999983,54478.907808480006 2022-12-09,16:48:35.000,343,11109605,-795,0,1670604514,13012.69198137,227.83697460000258,54478.94973120001 2022-12-09,16:48:36.000,343,11109564,-795,0,1670604515,13012.658299819996,227.63254982999933,54478.94274408 2022-12-09,16:48:37.000,343,11109567,-795,0,1670604516,13012.476419449995,227.42812506000337,54478.80998880001 2022-12-09,16:48:38.000,343,11109618,-795,0,1670604517,13012.415792659995,227.20255290000205,54478.907808480006 2022-12-09,16:48:39.000,343,11109629,-795,0,1670604518,13012.308011699999,226.91353856999922,54479.075499360006 2022-12-09,16:48:40.000,343,11109683,-795,0,1670604519,13012.112658709993,226.63157337000303,54479.124409200005 2022-12-09,16:48:41.000,343,11109624,-795,0,1670604520,13011.930778339993,226.30026426000404,54479.15235768 2022-12-09,16:48:42.000,343,11109640,-795,0,1670604521,13011.661325939996,226.0323973199993,54479.04755088001 2022-12-09,16:48:43.000,343,11109623,-795,0,1670604522,13011.540072359996,225.6517443000048,54478.93575696 2022-12-09,16:48:44.000,343,11109585,-795,0,1670604523,13011.45250033,225.34863171000325,54479.054538000004 2022-12-09,16:48:45.000,343,11109629,-795,0,1670604524,13011.297565199995,225.0102734700049,54478.956718320005 2022-12-09,16:48:46.000,343,11109641,-795,0,1670604525,13011.176311619995,224.70716088000336,54478.89383424 2022-12-09,16:48:47.000,343,11109636,-795,0,1670604526,13011.014640179994,224.49568698000076,54478.69819488 2022-12-09,16:48:48.000,343,11109617,-795,0,1670604527,13010.967486009999,224.24896743000136,54478.705182 2022-12-09,16:48:49.000,343,11109639,-795,0,1670604528,13010.974222319994,224.04454265999811,54478.8449244 2022-12-09,16:48:50.000,343,11109628,-795,0,1670604529,13010.940540769989,223.84011789000215,54478.82396304 2022-12-09,16:48:51.000,343,11109610,-795,0,1670604530,13010.846232429998,223.66388964000362,54478.719156240004 2022-12-09,16:48:52.000,343,11109632,-795,0,1670604531,13010.765396709998,223.55815268999868,54478.6003752 2022-12-09,16:48:53.000,343,11109536,-795,0,1670604532,13010.698033610002,223.4876613899978,54478.621336560005 2022-12-09,16:48:54.000,343,11109690,-795,0,1670604533,13010.596988960002,223.46651399999973,54478.61434944001 2022-12-09,16:48:55.000,343,11109672,-795,0,1670604534,13010.543098479997,223.41012096000486,54478.56543960001 2022-12-09,16:48:56.000,343,11109634,-795,0,1670604535,13010.401635969996,223.40307182999823,54478.43967144 2022-12-09,16:48:57.000,343,11109604,-795,0,1670604536,13010.327536559991,223.42421922000358,54478.43967144 2022-12-09,16:48:58.000,343,11109665,-795,0,1670604537,13010.367954419991,223.48061225999845,54478.57941384 2022-12-09,16:48:59.000,343,11109641,-795,0,1670604538,13010.31406394,223.45241574000102,54478.502555520005 2022-12-09,16:49:00.000,343,11109597,-795,0,1670604539,13010.26690976999,223.4735631299991,54478.46761992 2022-12-09,16:49:01.000,343,11109636,-795,0,1670604540,13010.12544725999,223.4876613899978,54478.334864640005 2022-12-09,16:49:02.000,343,11109680,-795,0,1670604541,13010.037875229995,223.5017596500038,54478.188135120006 2022-12-09,16:49:03.000,343,11109665,-795,0,1670604542,13009.936830579994,223.54405442999996,54478.12525104 2022-12-09,16:49:04.000,343,11109682,-795,0,1670604543,13009.92335795999,223.54405442999996,54478.216083600004 2022-12-09,16:49:05.000,343,11109659,-795,0,1670604544,13009.88294009999,223.60749660000147,54478.334864640005 2022-12-09,16:49:06.000,343,11109637,-795,0,1670604545,13009.82231330999,223.64274224999826,54478.334864640005 2022-12-09,16:49:07.000,343,11109641,-795,0,1670604546,13009.680850799989,223.67798790000234,54478.29294192 2022-12-09,16:49:08.000,343,11109620,-795,0,1670604547,13009.532651979993,223.6991352900004,54478.188135120006 2022-12-09,16:49:09.000,343,11109588,-795,0,1670604548,13009.451816259992,223.74143007000384,54478.13223816 2022-12-09,16:49:10.000,343,11109582,-795,0,1670604549,13009.310353749992,223.78372485,54478.15319952 2022-12-09,16:49:11.000,343,11109714,-795,0,1670604550,13009.202572789996,223.84011789000215,54478.10428968 2022-12-09,16:49:12.000,343,11109646,-795,0,1670604551,13009.0745829,223.87536353999894,54478.188135120006 2022-12-09,16:49:13.000,343,11109684,-795,0,1670604552,13008.94659300999,223.88946179999766,54478.01345712001 2022-12-09,16:49:14.000,343,11109633,-795,0,1670604553,13008.92638407999,223.8965109300043,54477.92262456001 2022-12-09,16:49:15.000,343,11109640,-795,0,1670604554,13008.899438839995,223.91060919000302,54478.12525104 2022-12-09,16:49:16.000,343,11109606,-795,0,1670604555,13008.94659300999,223.87536353999894,54478.08332832 2022-12-09,16:49:17.000,343,11109680,-795,0,1670604556,13008.939856699995,223.8471670200015,54477.96454728 2022-12-09,16:49:18.000,343,11109612,-795,0,1670604557,13008.96680193999,223.78372485,54477.901663200006 2022-12-09,16:49:19.000,343,11109654,-795,0,1670604558,13009.02742872999,223.71323354999913,54477.97852152 2022-12-09,16:49:20.000,343,11109683,-795,0,1670604559,13009.11500076,223.6215948600002,54478.01345712001 2022-12-09,16:49:21.000,343,11109655,-795,0,1670604560,13009.249726959992,223.55110355999932,54478.05537984 2022-12-09,16:49:22.000,343,11109654,-795,0,1670604561,13009.364244229997,223.36077705000207,54478.0763412 2022-12-09,16:49:23.000,343,11109666,-795,0,1670604562,13009.525915669998,223.2268435799997,54478.1462124 2022-12-09,16:49:24.000,343,11109631,-795,0,1670604563,13009.620224009988,222.99422228999902,54478.15319952 2022-12-09,16:49:25.000,343,11109584,-795,0,1670604564,13009.687587109998,222.81799404000049,54478.09730256 2022-12-09,16:49:26.000,343,11109618,-795,0,1670604565,13009.781895449989,222.65586405000067,54478.01345712001 2022-12-09,16:49:27.000,343,11109643,-795,0,1670604566,13009.84252223999,222.47963580000214,54477.99249576001 2022-12-09,16:49:28.000,343,11109608,-795,0,1670604567,13009.977248439995,222.2399653800021,54478.118263920005 2022-12-09,16:49:29.000,343,11109647,-795,0,1670604568,13010.078293089995,222.0778353900023,54478.12525104 2022-12-09,16:49:30.000,343,11109679,-795,0,1670604569,13010.06482046999,221.8663614899997,54478.15319952 2022-12-09,16:49:31.000,343,11109681,-795,0,1670604570,13010.098502019995,221.6830841100018,54478.02743136 2022-12-09,16:49:32.000,343,11109576,-795,0,1670604571,13009.997457369995,221.54210151000007,54477.85974048 2022-12-09,16:49:33.000,343,11109690,-795,0,1670604572,13009.99072106,221.33062761000474,54477.90865032 2022-12-09,16:49:34.000,343,11109616,-795,0,1670604573,13009.936830579994,221.21079240000108,54477.90865032 2022-12-09,16:49:35.000,343,11109661,-795,0,1670604574,13009.82231330999,221.1614484899983,54477.74095944 2022-12-09,16:49:36.000,343,11109650,-795,0,1670604575,13009.734741279994,221.03456415000255,54477.75493368001 2022-12-09,16:49:37.000,343,11109699,-795,0,1670604576,13009.640432939988,220.99226936999912,54477.62916552 2022-12-09,16:49:38.000,343,11109624,-795,0,1670604577,13009.626960319998,220.92177806999825,54477.76890792 2022-12-09,16:49:39.000,343,11109661,-795,0,1670604578,13009.498970430002,220.94997459000297,54477.685062480006 2022-12-09,16:49:40.000,343,11109635,-795,0,1670604579,13009.438343640002,220.9147289399989,54477.62916552 2022-12-09,16:49:41.000,343,11109632,-795,0,1670604580,13009.269935889992,221.0416132800019,54477.46147464 2022-12-09,16:49:42.000,343,11109625,-795,0,1670604581,13009.216045410001,221.04866241000127,54477.2378868 2022-12-09,16:49:43.000,343,11109565,-795,0,1670604582,13009.121737069996,221.1755467500043,54477.209938320004 2022-12-09,16:49:44.000,343,11109648,-795,0,1670604583,13009.148682309991,221.29538196000067,54477.279809520005 2022-12-09,16:49:45.000,343,11109662,-755,0,1670604584,13009.141945999996,221.44341369000176,54477.20295120001 2022-12-09,16:49:46.000,343,11109645,-795,0,1670604585,13009.121737069996,221.6196419400003,54477.161028480004 2022-12-09,16:49:47.000,343,11109644,-795,0,1670604586,13009.05437397,221.72537888999796,54476.95141488 2022-12-09,16:49:48.000,343,11109635,-795,0,1670604587,13009.189100169991,221.8311158400029,54477.04923456 2022-12-09,16:49:49.000,343,11109637,-795,0,1670604588,13009.242990649996,222.00734409000142,54476.96538912001 2022-12-09,16:49:50.000,343,11109644,-795,0,1670604589,13009.317090060002,222.1412775600038,54477.00032472 2022-12-09,16:49:51.000,343,11109688,-795,0,1670604590,13009.344035299997,222.37389885000448,54477.00032472 2022-12-09,16:49:52.000,343,11109608,-795,0,1670604591,13009.337298990002,222.5219305799983,54476.93744064001 2022-12-09,16:49:53.000,343,11109683,-795,0,1670604592,13009.357507920002,222.72635535000154,54476.91647928001 2022-12-09,16:49:54.000,343,11109652,-795,0,1670604593,13009.512443049993,222.8320922999992,54477.12609288 2022-12-09,16:49:55.000,343,11109656,-795,0,1670604594,13009.525915669998,223.0294679400031,54477.0981444 2022-12-09,16:49:56.000,343,11109672,-795,0,1670604595,13009.478761500002,223.1634014099982,54477.14705424 2022-12-09,16:49:57.000,343,11109623,-795,0,1670604596,13009.350771609992,223.21979445000034,54476.958402 2022-12-09,16:49:58.000,343,11109660,-795,0,1670604597,13009.337298990002,223.30438400999992,54476.97237624 2022-12-09,16:49:59.000,343,11109660,-795,0,1670604598,13009.290144819992,223.4383174800023,54477.07718304 2022-12-09,16:50:00.000,343,11109626,-795,0,1670604599,13009.148682309991,223.4735631299991,54477.063208800006 2022-12-09,16:50:01.000,343,11109613,-795,0,1670604600,13009.040901349996,223.5370053000006,54477.12609288 2022-12-09,16:50:02.000,343,11109605,-795,0,1670604601,13008.899438839995,223.52995617000124,54477.04923456 2022-12-09,16:50:03.000,343,11109653,-795,0,1670604602,13008.74450370999,223.57930008000403,54476.95141488 2022-12-09,16:50:04.000,343,11109595,-795,0,1670604603,13008.697349539994,223.55815268999868,54477.10513152001 2022-12-09,16:50:05.000,343,11109616,-795,0,1670604604,13008.596304889994,223.56520181999804,54476.993337600004 2022-12-09,16:50:06.000,343,11109628,-795,0,1670604605,13008.535678099994,223.5017596500038,54476.958402 2022-12-09,16:50:07.000,343,11109651,-795,0,1670604606,13008.407688209998,223.45946487000037,54476.825646720004 2022-12-09,16:50:08.000,343,11109685,-795,0,1670604607,13008.347061419998,223.3889735699995,54476.73481416 2022-12-09,16:50:09.000,343,11109632,-795,0,1670604608,13008.488523929998,223.36077705000207,54476.8535952 2022-12-09,16:50:10.000,343,11109654,-795,0,1670604609,13008.66366798999,223.26913836000313,54476.958402 2022-12-09,16:50:11.000,343,11109618,-795,0,1670604610,13008.717558469994,223.2409418399984,54476.93045352 2022-12-09,16:50:12.000,343,11109628,-795,0,1670604611,13008.76471263999,223.06471358999988,54476.783724 2022-12-09,16:50:13.000,343,11109621,-795,0,1670604612,13008.91291146,222.99422228999902,54476.79769824001 2022-12-09,16:50:14.000,343,11109691,-795,0,1670604613,13009.020692419996,222.8955344700007,54476.86756944001 2022-12-09,16:50:15.000,343,11109684,-795,0,1670604614,13009.121737069996,222.7827483900037,54476.874556560004 2022-12-09,16:50:16.000,343,11109671,-795,0,1670604615,13009.141945999996,222.71930622000218,54476.80468536 2022-12-09,16:50:17.000,343,11109721,-795,0,1670604616,13009.209309099992,222.66291318000003,54476.88853080001 2022-12-09,16:50:18.000,343,11109648,-795,0,1670604617,13009.290144819992,222.6347166600026,54476.83263384 2022-12-09,16:50:19.000,343,11109687,-795,0,1670604618,13009.424871019997,222.61356927000452,54476.9234664 2022-12-09,16:50:20.000,343,11109653,-795,0,1670604619,13009.492234119993,222.5712744900011,54476.993337600004 2022-12-09,16:50:21.000,343,11109653,-795,0,1670604620,13009.424871019997,222.52897970999766,54476.66494296 2022-12-09,16:50:22.000,343,11109649,-795,0,1670604621,13009.492234119993,222.51488144999894,54476.62302024 2022-12-09,16:50:23.000,343,11109603,-795,0,1670604622,13009.593278769993,222.50078319000022,54476.609046000005 2022-12-09,16:50:24.000,343,11109664,-795,0,1670604623,13009.694323419993,222.47258667000278,54476.72083992001 2022-12-09,16:50:25.000,343,11109641,-795,0,1670604624,13009.768422829999,222.45848841000407,54476.74878840001 2022-12-09,16:50:26.000,343,11109642,-795,0,1670604625,13009.82231330999,222.39504624000256,54476.7138528 2022-12-09,16:50:27.000,343,11109671,-795,0,1670604626,13009.815576999994,222.33160407000105,54476.678917200006 2022-12-09,16:50:28.000,343,11109629,-795,0,1670604627,13009.90314902999,222.23291625000275,54476.846608080006 2022-12-09,16:50:29.000,343,11109687,-795,0,1670604628,13009.876203789994,222.14832669000316,54476.776736880005 2022-12-09,16:50:30.000,343,11109687,-795,0,1670604629,13009.896412719994,222.0284914799995,54476.81167248 2022-12-09,16:50:31.000,343,11109643,-795,0,1670604630,13009.86273116999,221.95095104999928,54476.76974976001 2022-12-09,16:50:32.000,343,11109645,-795,0,1670604631,13009.761686519989,221.80291931999818,54476.66494296 2022-12-09,16:50:33.000,343,11109615,-795,0,1670604632,13009.701059729989,221.6830841100018,54476.63699448 2022-12-09,16:50:34.000,343,11109625,-795,0,1670604633,13009.734741279994,221.54915063999943,54476.81167248 2022-12-09,16:50:35.000,343,11109706,-795,0,1670604634,13009.606751389998,221.40111890999833,54476.74878840001 2022-12-09,16:50:36.000,343,11109624,-795,0,1670604635,13009.532651979993,221.29538196000067,54476.73481416 2022-12-09,16:50:37.000,343,11109637,-795,0,1670604636,13009.377716850002,221.1755467500043,54476.68590432 2022-12-09,16:50:38.000,343,11109666,-795,0,1670604637,13009.216045410001,221.0416132800019,54476.43436800001 2022-12-09,16:50:39.000,343,11109648,-795,0,1670604638,13009.108264449991,221.00636762999784,54476.4693036 2022-12-09,16:50:40.000,343,11109692,-795,0,1670604639,13009.081319209996,220.9147289399989,54476.54616192 2022-12-09,16:50:41.000,343,11109656,-795,0,1670604640,13009.088055519991,220.88653242000146,54476.68590432 2022-12-09,16:50:42.000,343,11109666,-795,0,1670604641,13009.061110279996,220.8160411200006,54476.62302024 2022-12-09,16:50:43.000,343,11109653,-795,0,1670604642,13009.061110279996,220.7173533000023,54476.53218768001 2022-12-09,16:50:44.000,343,11109619,-795,0,1670604643,13009.155418620001,220.70325504000357,54476.58808464 2022-12-09,16:50:45.000,343,11109666,-795,0,1670604644,13009.195836480001,220.66096026000014,54476.54616192 2022-12-09,16:50:46.000,343,11109670,-795,0,1670604645,13009.276672200001,220.6327637400027,54476.55314904001 2022-12-09,16:50:47.000,343,11109658,-795,0,1670604646,13009.350771609992,220.6327637400027,54476.63000736001 2022-12-09,16:50:48.000,343,11109699,-795,0,1670604647,13009.458552570002,220.62571461000334,54476.6439816 2022-12-09,16:50:49.000,343,11109663,-795,0,1670604648,13009.498970430002,220.5693215700012,54476.63000736001 2022-12-09,16:50:50.000,343,11109690,-795,0,1670604649,13009.714532349994,220.59046895999927,54476.846608080006 2022-12-09,16:50:51.000,343,11109685,-795,0,1670604650,13009.761686519989,220.5834198299999,54476.86756944001 2022-12-09,16:50:52.000,343,11109637,-795,0,1670604651,13009.768422829999,220.54112505000376,54476.69289144 2022-12-09,16:50:53.000,343,11109595,-795,0,1670604652,13009.889676409999,220.54112505000376,54476.79071112 2022-12-09,16:50:54.000,343,11109674,-795,0,1670604653,13009.896412719994,220.5340759200044,54476.88154368 2022-12-09,16:50:55.000,343,11109659,-795,0,1670604654,13009.889676409999,220.54112505000376,54476.88853080001 2022-12-09,16:50:56.000,343,11109624,-795,0,1670604655,13009.808840689999,220.49883027000033,54476.74180128 2022-12-09,16:50:57.000,343,11109674,-795,0,1670604656,13009.788631759999,220.55522331000248,54476.69289144 2022-12-09,16:50:58.000,343,11109703,-795,0,1670604657,13009.869467479999,220.64686200000142,54476.91647928001 2022-12-09,16:50:59.000,343,11109703,-795,0,1670604658,13009.835785929994,220.68915678000485,54476.90250504 2022-12-09,16:51:00.000,343,11109639,-795,0,1670604659,13009.835785929994,220.82309024999995,54476.88853080001 2022-12-09,16:51:01.000,343,11109635,-795,0,1670604660,13009.741477589989,220.89358155000082,54476.81167248 2022-12-09,16:51:02.000,343,11109727,-795,0,1670604661,13009.626960319998,221.06276067,54476.63000736001 2022-12-09,16:51:03.000,343,11109643,-795,0,1670604662,13009.532651979993,221.18259588000365,54476.60205888001 2022-12-09,16:51:04.000,343,11109637,-795,0,1670604663,13009.512443049993,221.33062761000474,54476.69289144 2022-12-09,16:51:05.000,343,11109653,-795,0,1670604664,13009.478761500002,221.45046282000112,54476.6439816 2022-12-09,16:51:06.000,343,11109666,-795,0,1670604665,13009.391189469992,221.62669106999965,54476.61603312 2022-12-09,16:51:07.000,343,11109699,-795,0,1670604666,13009.350771609992,221.72537888999796,54476.58808464 2022-12-09,16:51:08.000,343,11109606,-795,0,1670604667,13009.310353749992,221.8663614899997,54476.66494296 2022-12-09,16:51:09.000,343,11109661,-795,0,1670604668,13009.202572789996,221.93685279000056,54476.560136160006 2022-12-09,16:51:10.000,343,11109643,-795,0,1670604669,13009.155418620001,222.04963887000486,54476.59507176 2022-12-09,16:51:11.000,343,11109648,-795,0,1670604670,13009.108264449991,222.1130810399991,54476.58808464 2022-12-09,16:51:12.000,343,11109645,-795,0,1670604671,13009.01395611,222.13422843000444,54476.45532936 2022-12-09,16:51:13.000,343,11109667,-795,0,1670604672,13009.000483489996,222.1412775600038,54476.53218768001 2022-12-09,16:51:14.000,343,11109660,-795,0,1670604673,13008.96680193999,222.12013016999845,54476.61603312 2022-12-09,16:51:15.000,343,11109693,-795,0,1670604674,13009.01395611,222.05668800000421,54476.61603312 2022-12-09,16:51:16.000,343,11109627,-795,0,1670604675,13008.960065629995,222.00029496000207,54476.55314904001 2022-12-09,16:51:17.000,343,11109669,-795,0,1670604676,13008.919647769995,221.8945580100044,54476.48327784001 2022-12-09,16:51:18.000,343,11109588,-795,0,1670604677,13008.91291146,221.79587018999882,54476.46231648001 2022-12-09,16:51:19.000,343,11109609,-795,0,1670604678,13008.97353825,221.78882105999946,54476.50423920001 2022-12-09,16:51:20.000,343,11109659,-795,0,1670604679,13008.90617514999,221.79587018999882,54476.45532936 2022-12-09,16:51:21.000,343,11109640,-795,0,1670604680,13008.72429477999,221.75357541000267,54476.539174800004 2022-12-09,16:51:22.000,343,11109653,-795,0,1670604681,13008.427897139998,221.69718237000052,54476.56712328 2022-12-09,16:51:23.000,343,11109661,-795,0,1670604682,13008.427897139998,221.50685586000327,54476.678917200006 2022-12-09,16:51:24.000,343,11109646,-795,0,1670604683,13008.488523929998,221.4081680399977,54476.846608080006 2022-12-09,16:51:25.000,343,11109595,-795,0,1670604684,13008.414424519993,221.30243109000003,54476.76974976001 2022-12-09,16:51:26.000,343,11109630,-795,0,1670604685,13008.340325110003,221.31652934999875,54476.825646720004 2022-12-09,16:51:27.000,343,11109630,-795,0,1670604686,13008.118026880002,221.2248906599998,54476.609046000005 2022-12-09,16:51:28.000,343,11109629,-795,0,1670604687,13008.077609020002,221.23898891999852,54476.75577552 2022-12-09,16:51:29.000,343,11109686,-795,0,1670604688,13008.070872709992,221.23898891999852,54476.86756944001 2022-12-09,16:51:30.000,343,11109656,-795,0,1670604689,13007.949619129991,221.24603804999788,54476.90949216 2022-12-09,16:51:31.000,343,11109627,-795,0,1670604690,13007.888992339991,221.2742345700026,54476.846608080006 2022-12-09,16:51:32.000,343,11109589,-795,0,1670604691,13007.75426614,221.3376767400041,54476.69289144 2022-12-09,16:51:33.000,343,11109618,-795,0,1670604692,13007.71384828,221.36587326000154,54476.59507176 2022-12-09,16:51:34.000,343,11109638,-795,0,1670604693,13007.73405721,221.45751195000048,54476.6439816 2022-12-09,16:51:35.000,343,11109648,-795,0,1670604694,13007.81489293,221.57029803000478,54476.81167248 2022-12-09,16:51:36.000,343,11109649,-795,0,1670604695,13007.85531079,221.66193672000372,54476.79769824001 2022-12-09,16:51:37.000,343,11109685,-795,0,1670604696,13007.902464959996,221.75357541000267,54476.7138528 2022-12-09,16:51:38.000,343,11109690,-795,0,1670604697,13007.983300679996,221.8452141000016,54476.73481416 2022-12-09,16:51:39.000,343,11109625,-795,0,1670604698,13008.165181049997,221.965049309998,54476.86756944001 2022-12-09,16:51:40.000,343,11109659,-795,0,1670604699,13008.306643559998,222.08488452000165,54476.895517920006 2022-12-09,16:51:41.000,343,11109608,-795,0,1670604700,13008.380742969988,222.16947408000124,54476.90949216 2022-12-09,16:51:42.000,343,11109614,-795,0,1670604701,13008.481787619989,222.26816189999954,54476.83263384 2022-12-09,16:51:43.000,343,11109559,-795,0,1670604702,13008.69061323,222.3879971100032,54476.88154368 2022-12-09,16:51:44.000,343,11109660,-795,0,1670604703,13008.859020979995,222.52897970999766,54476.98635048001 2022-12-09,16:51:45.000,343,11109660,-795,0,1670604704,13008.99374718,222.62061840000388,54477.04923456 2022-12-09,16:51:46.000,343,11109631,-795,0,1670604705,13009.061110279996,222.75455186999898,54476.993337600004 2022-12-09,16:51:47.000,343,11109672,-795,0,1670604706,13009.263199579997,222.80389578000177,54477.15404136001 2022-12-09,16:51:48.000,343,11109619,-795,0,1670604707,13009.424871019997,222.86028882000392,54477.2378868 2022-12-09,16:51:49.000,343,11109547,-795,0,1670604708,13009.626960319998,222.9166818599988,54477.26583528 2022-12-09,16:51:50.000,343,11109638,-795,0,1670604709,13009.788631759999,222.9166818599988,54477.27282240001 2022-12-09,16:51:51.000,343,11109634,-795,0,1670604710,13009.936830579994,222.881436210002,54477.27282240001 2022-12-09,16:51:52.000,343,11109665,-795,0,1670604711,13010.07155678,222.80389578000177,54477.36365496 2022-12-09,16:51:53.000,343,11109652,-795,0,1670604712,13010.21301929,222.7334044800009,54477.447500400005 2022-12-09,16:51:54.000,343,11109663,-795,0,1670604713,13010.401635969996,222.59947100999852,54477.63615264001 2022-12-09,16:51:55.000,343,11109631,-795,0,1670604714,13010.489207999992,222.47258667000278,54477.664101120004 2022-12-09,16:51:56.000,343,11109655,-795,0,1670604715,13010.529625859992,222.28226015999826,54477.713010960004 2022-12-09,16:51:57.000,343,11109628,-795,0,1670604716,13010.408372279991,222.1271792999978,54477.35666784 2022-12-09,16:51:58.000,343,11109567,-795,0,1670604717,13010.455526450001,221.979147570004,54477.63615264001 2022-12-09,16:51:59.000,343,11109657,-795,0,1670604718,13010.381427039996,221.8452141000016,54477.685062480006 2022-12-09,16:52:00.000,343,11109663,-795,0,1670604719,13010.280382389996,221.65488759000436,54477.67108824 2022-12-09,16:52:01.000,343,11109662,-795,0,1670604720,13010.1523925,221.45751195000048,54477.67108824 2022-12-09,16:52:02.000,343,11109707,-795,0,1670604721,13009.977248439995,221.2883328300013,54477.64313976 2022-12-09,16:52:03.000,343,11109651,-795,0,1670604722,13009.849258549999,221.189645010003,54477.6920496 2022-12-09,16:52:04.000,343,11109669,-795,0,1670604723,13009.741477589989,221.11915371000214,54477.545320080004 2022-12-09,16:52:05.000,343,11109614,-795,0,1670604724,13009.667378179998,221.11915371000214,54477.566281440006 2022-12-09,16:52:06.000,343,11109652,-795,0,1670604725,13009.606751389998,221.03456415000255,54477.63615264001 2022-12-09,16:52:07.000,343,11109642,-795,0,1670604726,13009.478761500002,221.09800632000406,54477.6221784 2022-12-09,16:52:08.000,343,11109712,-795,0,1670604727,13009.377716850002,221.16849761999765,54477.46147464 2022-12-09,16:52:09.000,343,11109619,-795,0,1670604728,13009.424871019997,221.2742345700026,54477.482436 2022-12-09,16:52:10.000,343,11109656,-795,0,1670604729,13009.660641869988,221.42931543000304,54477.65711400001 2022-12-09,16:52:11.000,343,11109614,-795,0,1670604730,13009.687587109998,221.66193672000372,54477.58724280001 2022-12-09,16:52:12.000,343,11109672,-795,0,1670604731,13009.795368069994,221.8945580100044,54477.482436 2022-12-09,16:52:13.000,343,11109615,-795,0,1670604732,13009.977248439995,222.20471972999803,54477.545320080004 2022-12-09,16:52:14.000,343,11109658,-795,0,1670604733,13010.18607404999,222.4514392800047,54477.5523072 2022-12-09,16:52:15.000,343,11109624,-795,0,1670604734,13010.388163349991,222.71225709000282,54477.65711400001 2022-12-09,16:52:16.000,343,11109692,-795,0,1670604735,13010.509416929992,222.93782925000414,54477.545320080004 2022-12-09,16:52:17.000,343,11109610,-795,0,1670604736,13010.610461579992,223.19864706000226,54477.62916552 2022-12-09,16:52:18.000,343,11109651,-795,0,1670604737,13010.940540769989,223.39602269999887,54477.85974048 2022-12-09,16:52:19.000,343,11109603,-795,0,1670604738,13010.994431249994,223.6497913800049,54477.77589504001 2022-12-09,16:52:20.000,343,11109536,-795,0,1670604739,13011.10894852,223.82601963000343,54477.91563744 2022-12-09,16:52:21.000,343,11109600,-795,0,1670604740,13010.980958629989,223.9670022299979,54477.80384352001 2022-12-09,16:52:22.000,343,11109694,-795,0,1670604741,13010.954013389994,224.1432304800037,54477.8667276 2022-12-09,16:52:23.000,343,11109681,-795,0,1670604742,13010.805814569998,224.241918300002,54477.51038448001 2022-12-09,16:52:24.000,343,11109638,-795,0,1670604743,13010.751924089993,224.39699916000245,54477.81781776 2022-12-09,16:52:25.000,343,11109651,-795,0,1670604744,13010.765396709998,224.53093263000483,54478.01345712001 2022-12-09,16:52:26.000,343,11109699,-795,0,1670604745,13010.684560989997,224.60847305999778,54478.08332832 2022-12-09,16:52:27.000,343,11109636,-795,0,1670604746,13010.603725269997,224.70716088000336,54477.94358592001 2022-12-09,16:52:28.000,343,11109645,-795,0,1670604747,13010.509416929992,224.7494556599995,54477.78986928 2022-12-09,16:52:29.000,343,11109640,-795,0,1670604748,13010.516153240002,224.8340452199991,54477.92262456001 2022-12-09,16:52:30.000,343,11109635,-795,0,1670604749,13010.583516339997,224.85519261000445,54477.9365988 2022-12-09,16:52:31.000,343,11109684,-795,0,1670604750,13010.596988960002,224.93273304000468,54477.95756016 2022-12-09,16:52:32.000,343,11109680,-795,0,1670604751,13010.698033610002,224.91863477999868,54478.03441848 2022-12-09,16:52:33.000,343,11109620,-795,0,1670604752,13010.745187779998,224.91158564999932,54477.89467608001 2022-12-09,16:52:34.000,343,11109643,-795,0,1670604753,13010.967486009999,224.93273304000468,54477.950573040005 2022-12-09,16:52:35.000,343,11109586,-795,0,1670604754,13011.14936638,224.8622417400038,54478.10428968 2022-12-09,16:52:36.000,343,11109667,-795,0,1670604755,13011.18304792999,224.67896435999864,54477.999482880005 2022-12-09,16:52:37.000,343,11109663,-795,0,1670604756,13011.236938409995,224.3899500300031,54477.81083064 2022-12-09,16:52:38.000,343,11109640,-795,0,1670604757,13011.27061996,223.86126528000023,54477.55929432001 2022-12-09,16:52:39.000,343,11109699,-795,0,1670604758,13011.735425350002,223.2409418399984,54477.78986928 2022-12-09,16:52:40.000,343,11109639,-795,0,1670604759,13012.36190217999,222.8955344700007,54477.92262456001 2022-12-09,16:52:41.000,343,11109648,-795,0,1670604760,13012.779553399996,222.82504316999984,54478.13922528001 2022-12-09,16:52:42.000,343,11109638,-795,0,1670604761,13012.900806979997,222.77569926000433,54478.23005784001 2022-12-09,16:52:43.000,343,11109619,-795,0,1670604762,13012.941224839997,222.64176579000195,54478.188135120006 2022-12-09,16:52:44.000,343,11109653,-795,0,1670604763,13012.954697460002,222.40914450000128,54478.44665856001 2022-12-09,16:52:45.000,343,11109627,-795,0,1670604764,13012.974906390002,222.07078626000293,54478.453645680005 2022-12-09,16:52:46.000,343,11109671,-795,0,1670604765,13013.082687349997,221.81701758000418,54478.41871008 2022-12-09,16:52:47.000,343,11109610,-795,0,1670604766,13013.129841519993,221.42226630000368,54478.39774872001 2022-12-09,16:52:48.000,343,11109661,-795,0,1670604767,13013.210677239993,221.11915371000214,54478.37678736001 2022-12-09,16:52:49.000,343,11109650,-795,0,1670604768,13013.432975469994,220.78784460000315,54478.572426720006 2022-12-09,16:52:50.000,343,11109634,-795,0,1670604769,13013.574437979994,220.49883027000033,54478.56543960001 2022-12-09,16:52:51.000,343,11109653,-795,0,1670604770,13013.7899999,220.20981594000477,54478.55845248 2022-12-09,16:52:52.000,343,11109620,-795,0,1670604771,13013.93146241,219.9278507400013,54478.42569720001 2022-12-09,16:52:53.000,343,11109621,-795,0,1670604772,13014.173969570002,219.7798190100002,54478.47460704001 2022-12-09,16:52:54.000,343,11109657,-795,0,1670604773,13014.369322559993,219.69522945000062,54478.48159416 2022-12-09,16:52:55.000,343,11109621,-795,0,1670604774,13014.584884479998,219.60359076000168,54478.530504 2022-12-09,16:52:56.000,343,11109637,-795,0,1670604775,13014.69940174999,219.52605033000145,54478.37678736001 2022-12-09,16:52:57.000,343,11109650,-795,0,1670604776,13014.88128211999,219.56129597999825,54478.41172296 2022-12-09,16:52:58.000,343,11109663,-795,0,1670604777,13015.197888689996,219.58949250000296,54478.61434944001 2022-12-09,16:52:59.000,343,11109642,-795,0,1670604778,13015.319142269997,219.63883640999848,54478.32787752001 2022-12-09,16:53:00.000,343,11109697,-795,0,1670604779,13015.494286330002,219.7163768399987,54478.4606328 2022-12-09,16:53:01.000,343,11109659,-795,0,1670604780,13015.723320869998,219.80801552999765,54478.64928504 2022-12-09,16:53:02.000,343,11109617,-795,0,1670604781,13015.884992309999,219.87145769999916,54478.502555520005 2022-12-09,16:53:03.000,343,11109616,-795,0,1670604782,13016.08708161,219.90670335000323,54478.551465360004 2022-12-09,16:53:04.000,343,11109645,-795,0,1670604783,13016.316116149996,219.98424378000345,54478.71216912001 2022-12-09,16:53:05.000,343,11109628,-795,0,1670604784,13016.538414379997,219.9630963899981,54478.73313048001 2022-12-09,16:53:06.000,343,11109628,-795,0,1670604785,13016.727031059992,219.94899812999938,54478.705182 2022-12-09,16:53:07.000,343,11109625,-795,0,1670604786,13016.834812020003,219.9630963899981,54478.75409184 2022-12-09,16:53:08.000,343,11109633,-795,0,1670604787,13016.976274529989,219.9137524800026,54478.87986000001 2022-12-09,16:53:09.000,343,11109581,-795,0,1670604788,13016.969538219993,219.8785068299985,54478.886847120004 2022-12-09,16:53:10.000,343,11109655,-795,0,1670604789,13016.895438809988,219.79391726999893,54478.886847120004 2022-12-09,16:53:11.000,343,11109633,-795,0,1670604790,13016.834812020003,219.6811311900019,54478.97069256 2022-12-09,16:53:12.000,343,11109646,-795,0,1670604791,13016.619250099997,219.58949250000296,54478.81697592 2022-12-09,16:53:13.000,343,11109653,-795,0,1670604792,13016.444106039991,219.5190012000021,54478.92876984001 2022-12-09,16:53:14.000,343,11109649,-795,0,1670604793,13016.37000663,219.42736251000315,54479.03357664 2022-12-09,16:53:15.000,343,11109640,-795,0,1670604794,13016.20833519,219.27933078000206,54479.03357664 2022-12-09,16:53:16.000,343,11109636,-795,0,1670604795,13016.00624589,219.1735938300044,54478.9846668 2022-12-09,16:53:17.000,343,11109633,-795,0,1670604796,13015.763738729998,219.01851297000394,54478.67723352 2022-12-09,16:53:18.000,343,11109677,-795,0,1670604797,13015.629012529993,218.93392341000435,54478.76107896001 2022-12-09,16:53:19.000,343,11109628,-795,0,1670604798,13015.568385739993,218.8775303700022,54478.85191152001 2022-12-09,16:53:20.000,343,11109637,-795,0,1670604799,13015.420186919997,218.83523558999877,54478.79601456 2022-12-09,16:53:21.000,343,11109692,-795,0,1670604800,13015.305669649992,218.79998994000198,54478.789027440005 2022-12-09,16:53:22.000,343,11109627,-795,0,1670604801,13015.204624999991,218.68015472999832,54478.66325928001 2022-12-09,16:53:23.000,343,11109620,-795,0,1670604802,13015.00253569999,218.63785995000217,54478.61434944001 2022-12-09,16:53:24.000,343,11109656,-795,0,1670604803,13014.854336879995,218.5039264799998,54478.32787752001 2022-12-09,16:53:25.000,343,11109680,-795,0,1670604804,13014.71961067999,218.44753343999764,54478.49556840001 2022-12-09,16:53:26.000,343,11109605,-795,0,1670604805,13014.685929129999,218.2219612800036,54478.48858128 2022-12-09,16:53:27.000,343,11109638,-795,0,1670604806,13014.483839829998,217.99638912000228,54478.31390328 2022-12-09,16:53:28.000,343,11109685,-795,0,1670604807,13014.369322559993,217.7990134799984,54478.355826000006 2022-12-09,16:53:29.000,343,11109659,-795,0,1670604808,13014.376058870002,217.53819567000028,54478.39774872001 2022-12-09,16:53:30.000,343,11109755,-795,0,1670604809,13014.416476730003,217.2703287300028,54478.36980024 2022-12-09,16:53:31.000,343,11109684,-795,0,1670604810,13014.362586249998,217.01656005000405,54478.26499344 2022-12-09,16:53:32.000,343,11109618,-795,0,1670604811,13014.429949349993,216.7134474600025,54478.20909648001 2022-12-09,16:53:33.000,343,11109667,-795,0,1670604812,13014.403004109998,216.47377704000246,54478.1462124 2022-12-09,16:53:34.000,343,11109656,-795,0,1670604813,13014.376058870002,216.21295923000434,54477.999482880005 2022-12-09,16:53:35.000,343,11109658,-795,0,1670604814,13014.382795179998,215.9591905499983,54477.94358592001 2022-12-09,16:53:36.000,343,11109683,-795,0,1670604815,13014.443421969998,215.8111588200045,54478.069354080006 2022-12-09,16:53:37.000,343,11109666,-795,0,1670604816,13014.429949349993,215.5996849200019,54478.01345712001 2022-12-09,16:53:38.000,343,11109681,-795,0,1670604817,13014.342377319997,215.43050580000272,54478.06236696001 2022-12-09,16:53:39.000,343,11109691,-795,0,1670604818,13014.315432080002,215.28247407000163,54477.92961168 2022-12-09,16:53:40.000,343,11109626,-795,0,1670604819,13014.322168389997,215.14854059999925,54478.03441848 2022-12-09,16:53:41.000,343,11109632,-795,0,1670604820,13014.180705879997,215.03575452000223,54478.00647 2022-12-09,16:53:42.000,343,11109648,-795,0,1670604821,13014.025770749991,214.90182104999985,54477.713010960004 2022-12-09,16:53:43.000,343,11109618,-795,0,1670604822,13013.95167134,214.80313323000155,54477.7619208 2022-12-09,16:53:44.000,343,11109631,-795,0,1670604823,13013.90451716999,214.71854367000196,54477.78986928 2022-12-09,16:53:45.000,343,11109669,-795,0,1670604824,13013.88430823999,214.65510150000046,54477.78986928 2022-12-09,16:53:46.000,343,11109664,-795,0,1670604825,13013.736109419995,214.5634628100015,54477.67108824 2022-12-09,16:53:47.000,343,11109597,-795,0,1670604826,13013.64853739,214.47887325000193,54477.47544888 2022-12-09,16:53:48.000,343,11109614,-795,0,1670604827,13013.66201000999,214.42248020999978,54477.5523072 2022-12-09,16:53:49.000,343,11109639,-795,0,1670604828,13013.62159214999,214.3378906500002,54477.55929432001 2022-12-09,16:53:50.000,343,11109647,-795,0,1670604829,13013.58117428999,214.2180554400038,54477.58025568 2022-12-09,16:53:51.000,343,11109660,-795,0,1670604830,13013.5879106,214.14756414000294,54477.55929432001 2022-12-09,16:53:52.000,343,11109684,-795,0,1670604831,13013.513811189994,213.9713358900044,54477.35666784 2022-12-09,16:53:53.000,343,11109650,-795,0,1670604832,13013.534020119994,213.89379546000418,54477.44051328001 2022-12-09,16:53:54.000,343,11109629,-795,0,1670604833,13013.62159214999,213.6964198200003,54477.57326856 2022-12-09,16:53:55.000,343,11109640,-795,0,1670604834,13013.56770167,213.5342898300005,54477.60121704 2022-12-09,16:53:56.000,343,11109595,-795,0,1670604835,13013.56096535999,213.3228159299979,54477.58724280001 2022-12-09,16:53:57.000,343,11109662,-795,0,1670604836,13013.426239159999,213.09019464000448,54477.32173224001 2022-12-09,16:53:58.000,343,11109601,-795,0,1670604837,13013.379084989989,212.87872074000188,54477.42653904 2022-12-09,16:53:59.000,343,11109640,-795,0,1670604838,13013.237622479988,212.70249249000335,54477.47544888 2022-12-09,16:54:00.000,343,11109620,-795,0,1670604839,13013.042269489997,212.53331337000418,54477.517371600006 2022-12-09,16:54:01.000,343,11109630,-795,0,1670604840,13012.819971259996,212.4628220700033,54477.52435872 2022-12-09,16:54:02.000,343,11109660,-795,0,1670604841,13012.496628379995,212.35003598999901,54477.43352616 2022-12-09,16:54:03.000,343,11109671,-795,0,1670604842,13012.193494429994,212.29364295000414,54477.32173224001 2022-12-09,16:54:04.000,343,11109616,-795,0,1670604843,13011.897096790002,212.2724955599988,54477.447500400005 2022-12-09,16:54:05.000,343,11109668,-795,0,1670604844,13011.587226529991,212.28659382000478,54477.31474512 2022-12-09,16:54:06.000,343,11109651,-795,0,1670604845,13011.28409257999,212.32183947000158,54477.28679664 2022-12-09,16:54:07.000,343,11109684,-795,0,1670604846,13010.980958629989,212.37118338000437,54477.07019592 2022-12-09,16:54:08.000,343,11109628,-795,0,1670604847,13010.677824680002,212.41347816000052,54476.993337600004 2022-12-09,16:54:09.000,343,11109657,-795,0,1670604848,13010.630670509992,212.56150989000162,54477.063208800006 2022-12-09,16:54:10.000,343,11109618,-795,0,1670604849,13010.563307409997,212.63905032000184,54477.0981444 2022-12-09,16:54:11.000,343,11109673,-795,0,1670604850,13010.516153240002,212.78003292000358,54477.00032472 2022-12-09,16:54:12.000,343,11109627,-795,0,1670604851,13010.509416929992,212.82232769999973,54476.81167248 2022-12-09,16:54:13.000,343,11109582,-795,0,1670604852,13010.617197890002,212.9562611700021,54476.944427760005 2022-12-09,16:54:14.000,343,11109635,-795,0,1670604853,13010.671088369993,213.0549489900004,54476.97936336 2022-12-09,16:54:15.000,343,11109653,-795,0,1670604854,13010.671088369993,213.1042929000032,54476.93744064001 2022-12-09,16:54:16.000,343,11109654,-795,0,1670604855,13010.630670509992,213.1888824600028,54476.86756944001 2022-12-09,16:54:17.000,343,11109720,-795,0,1670604856,13010.603725269997,213.2382263699983,54476.79769824001 2022-12-09,16:54:18.000,343,11109660,-795,0,1670604857,13010.691297299993,213.31576679999853,54476.97237624 2022-12-09,16:54:19.000,343,11109692,-795,0,1670604858,13010.664352059997,213.3510124500026,54477.08417016001 2022-12-09,16:54:20.000,343,11109608,-795,0,1670604859,13010.563307409997,213.3862580999994,54477.03526032001 2022-12-09,16:54:21.000,343,11109702,-795,0,1670604860,13010.341009179996,213.45674940000026,54476.97936336 2022-12-09,16:54:22.000,343,11109686,-795,0,1670604861,13010.17260143,213.42855288000283,54476.79769824001 2022-12-09,16:54:23.000,343,11109631,-795,0,1670604862,13010.01092999,213.47084765999898,54476.81167248 2022-12-09,16:54:24.000,343,11109646,-795,0,1670604863,13009.82231330999,213.46379852999962,54476.74180128 2022-12-09,16:54:25.000,343,11109644,-795,0,1670604864,13009.674114489993,213.47789678999834,54476.609046000005 2022-12-09,16:54:26.000,343,11109666,-795,0,1670604865,13009.680850799989,213.47084765999898,54476.895517920006 2022-12-09,16:54:27.000,343,11109672,-795,0,1670604866,13009.687587109998,213.4849459199977,54476.91647928001 2022-12-09,16:54:28.000,343,11109599,-795,0,1670604867,13009.653905559993,213.47084765999898,54476.657955840004 2022-12-09,16:54:29.000,343,11109610,-795,0,1670604868,13009.680850799989,213.43560201000219,54476.72083992001 2022-12-09,16:54:30.000,343,11109685,-795,0,1670604869,13009.748213899999,213.40740549000475,54476.79769824001 2022-12-09,16:54:31.000,343,11109621,-795,0,1670604870,13009.748213899999,213.3228159299979,54476.76276264 2022-12-09,16:54:32.000,343,11109644,-795,0,1670604871,13009.707796039998,213.22412810999958,54476.63699448 2022-12-09,16:54:33.000,343,11109631,-795,0,1670604872,13009.775159139994,213.11839116000192,54476.6439816 2022-12-09,16:54:34.000,343,11109671,-795,0,1670604873,13009.835785929994,213.02675247000298,54476.67193008001 2022-12-09,16:54:35.000,343,11109666,-795,0,1670604874,13009.936830579994,212.93511378000403,54476.783724 2022-12-09,16:54:36.000,343,11109656,-795,0,1670604875,13009.82231330999,212.7941311800023,54476.79071112 2022-12-09,16:54:37.000,343,11109601,-795,0,1670604876,13009.714532349994,212.72363988000143,54476.727827040006 2022-12-09,16:54:38.000,343,11109675,-795,0,1670604877,13009.586542459998,212.57560815000033,54476.511226320006 2022-12-09,16:54:39.000,343,11109611,-795,0,1670604878,13009.445079949997,212.52626424000482,54476.539174800004 2022-12-09,16:54:40.000,343,11109661,-795,0,1670604879,13009.290144819992,212.42757641999924,54476.539174800004 2022-12-09,16:54:41.000,343,11109633,-795,0,1670604880,13009.155418620001,212.42757641999924,54476.6439816 2022-12-09,16:54:42.000,343,11109690,-795,0,1670604881,13008.99374718,212.37118338000437,54476.58808464 2022-12-09,16:54:43.000,343,11109635,-795,0,1670604882,13008.84554835999,212.35708511999837,54476.45532936 2022-12-09,16:54:44.000,343,11109623,-795,0,1670604883,13008.737767399994,212.3852816400031,54476.343535440006 2022-12-09,16:54:45.000,343,11109671,-795,0,1670604884,13008.68387691999,212.4487238100046,54476.35750968 2022-12-09,16:54:46.000,343,11109692,-795,0,1670604885,13008.677140609994,212.4980677200001,54476.46231648001 2022-12-09,16:54:47.000,343,11109674,-795,0,1670604886,13008.629986439999,212.58970640999905,54476.46231648001 2022-12-09,16:54:48.000,343,11109671,-795,0,1670604887,13008.528941789998,212.6108538000044,54476.322574080004 2022-12-09,16:54:49.000,343,11109679,-795,0,1670604888,13008.616513819994,212.7306890100008,54476.35750968 2022-12-09,16:54:50.000,343,11109614,-795,0,1670604889,13008.77144895,212.8293768299991,54476.58109752001 2022-12-09,16:54:51.000,343,11109601,-795,0,1670604890,13008.86575728999,212.91396638999868,54476.58109752001 2022-12-09,16:54:52.000,343,11109665,-795,0,1670604891,13008.8724936,212.96331030000147,54476.3994324 2022-12-09,16:54:53.000,343,11109607,-795,0,1670604892,13009.00721979999,213.06904724999913,54476.46231648001 2022-12-09,16:54:54.000,343,11109690,-795,0,1670604893,13009.081319209996,213.12544029000128,54476.5741104 2022-12-09,16:54:55.000,343,11109684,-795,0,1670604894,13009.141945999996,213.15363680999872,54476.66494296 2022-12-09,16:54:56.000,343,11109627,-795,0,1670604895,13009.128473379991,213.12544029000128,54476.54616192 2022-12-09,16:54:57.000,343,11109639,-795,0,1670604896,13009.148682309991,213.14658767999936,54476.67193008001 2022-12-09,16:54:58.000,343,11109617,-795,0,1670604897,13009.310353749992,213.14658767999936,54476.81167248 2022-12-09,16:54:59.000,343,11109642,-795,0,1670604898,13009.317090060002,213.1042929000032,54476.83962096001 2022-12-09,16:55:00.000,343,11109640,-795,0,1670604899,13009.344035299997,213.03380160000233,54476.958402 2022-12-09,16:55:01.000,343,11109614,-795,0,1670604900,13009.357507920002,212.97740856000019,54477.0282732 2022-12-09,16:55:02.000,343,11109683,-795,0,1670604901,13009.317090060002,212.88576987000124,54476.81865960001 2022-12-09,16:55:03.000,343,11109670,-795,0,1670604902,13009.283408509997,212.8575733500038,54476.79769824001 2022-12-09,16:55:04.000,343,11109654,-795,0,1670604903,13009.317090060002,212.73773814000015,54476.83263384 2022-12-09,16:55:05.000,343,11109642,-795,0,1670604904,13009.350771609992,212.6460994500012,54477.00032472 2022-12-09,16:55:06.000,343,11109693,-795,0,1670604905,13009.357507920002,212.51921510999819,54477.0282732 2022-12-09,16:55:07.000,343,11109620,-795,0,1670604906,13009.303617439997,212.4487238100046,54476.93744064001 2022-12-09,16:55:08.000,343,11109659,-795,0,1670604907,13009.263199579997,212.3359377300003,54476.727827040006 2022-12-09,16:55:09.000,343,11109604,-795,0,1670604908,13009.242990649996,212.26544642999943,54476.76276264 2022-12-09,16:55:10.000,343,11109674,-795,0,1670604909,13009.222781719996,212.18085686999984,54476.68590432 2022-12-09,16:55:11.000,343,11109677,-795,0,1670604910,13009.216045410001,212.11036556999898,54476.69289144 2022-12-09,16:55:12.000,343,11109678,-795,0,1670604911,13009.135209690001,212.03282513999875,54476.56712328 2022-12-09,16:55:13.000,343,11109705,-795,0,1670604912,13009.088055519991,211.91298993000237,54476.53218768001 2022-12-09,16:55:14.000,343,11109678,-795,0,1670604913,13009.202572789996,211.905940800003,54476.76276264 2022-12-09,16:55:15.000,343,11109669,-795,0,1670604914,13009.128473379991,211.86364601999958,54476.65096872001 2022-12-09,16:55:16.000,343,11109661,-795,0,1670604915,13009.088055519991,211.81430211000406,54476.63000736001 2022-12-09,16:55:17.000,343,11109673,-795,0,1670604916,13008.919647769995,211.78610558999935,54476.49725208 2022-12-09,16:55:18.000,343,11109652,-795,0,1670604917,13008.91291146,211.77200733000063,54476.50423920001 2022-12-09,16:55:19.000,343,11109691,-795,0,1670604918,13008.92638407999,211.81430211000406,54476.511226320006 2022-12-09,16:55:20.000,343,11109667,-795,0,1670604919,13008.818603119995,211.80020384999807,54476.53218768001 2022-12-09,16:55:21.000,343,11109666,-795,0,1670604920,13008.72429477999,211.8072529800047,54476.48327784001 2022-12-09,16:55:22.000,343,11109665,-795,0,1670604921,13008.609777509999,211.85659689000022,54476.4693036 2022-12-09,16:55:23.000,343,11109692,-795,0,1670604922,13008.488523929998,211.88479340999766,54476.48327784001 2022-12-09,16:55:24.000,343,11109649,-795,0,1670604923,13008.333588799993,211.87069514999894,54476.1898188 2022-12-09,16:55:25.000,343,11109610,-795,0,1670604924,13008.185389979997,211.9270881900011,54476.23872864 2022-12-09,16:55:26.000,343,11109651,-795,0,1670604925,13008.037191160001,211.94823557999916,54476.02212792 2022-12-09,16:55:27.000,343,11109610,-795,0,1670604926,13007.81489293,212.0257760099994,54476.02911504001 2022-12-09,16:55:28.000,343,11109643,-795,0,1670604927,13007.62627624999,212.10331643999962,54476.07802488001 2022-12-09,16:55:29.000,343,11109666,-795,0,1670604928,13007.47134112,212.1385620900037,54476.07103776 2022-12-09,16:55:30.000,343,11109676,-795,0,1670604929,13007.451132189999,212.24429904000135,54476.18283168 2022-12-09,16:55:31.000,343,11109702,-795,0,1670604930,13007.215361339993,212.3359377300003,54476.105973360005 2022-12-09,16:55:32.000,343,11109640,-795,0,1670604931,13007.046953589997,212.3993799000018,54475.84744992 2022-12-09,16:55:33.000,343,11109582,-795,0,1670604932,13006.925700009997,212.4346255499986,54475.83347568001 2022-12-09,16:55:34.000,343,11109619,-795,0,1670604933,13006.831391669992,212.5967555399984,54475.90334688 2022-12-09,16:55:35.000,343,11109683,-795,0,1670604934,13006.811182739992,212.62495206000312,54475.85443704 2022-12-09,16:55:36.000,343,11109681,-795,0,1670604935,13006.629302369991,212.7306890100008,54475.735656 2022-12-09,16:55:37.000,343,11109634,-795,0,1670604936,13006.60909343999,212.8434750899978,54475.71469464001 2022-12-09,16:55:38.000,343,11109675,-795,0,1670604937,13006.5147851,212.86462248000316,54475.63783632 2022-12-09,16:55:39.000,343,11109652,-795,0,1670604938,13006.59562082,212.99855594999826,54475.78456584 2022-12-09,16:55:40.000,343,11109661,-795,0,1670604939,13006.54846664999,213.08314550999785,54475.68674616 2022-12-09,16:55:41.000,343,11109655,-795,0,1670604940,13006.48783985999,213.12544029000128,54475.63783632 2022-12-09,16:55:42.000,343,11109702,-795,0,1670604941,13006.48783985999,213.13248942000064,54475.40726136001 2022-12-09,16:55:43.000,343,11109665,-795,0,1670604942,13006.41374045,213.23117723999894,54475.435209840005 2022-12-09,16:55:44.000,343,11109675,-795,0,1670604943,13006.40700413999,213.2523246300043,54475.505081040006 2022-12-09,16:55:45.000,343,11109652,-795,0,1670604944,13006.43394938,213.30871766999917,54475.484119680004 2022-12-09,16:55:46.000,343,11109633,-795,0,1670604945,13006.32616841999,213.27347202000237,54475.3513644 2022-12-09,16:55:47.000,343,11109645,-795,0,1670604946,13006.22512376999,213.24527549999766,54475.32341592 2022-12-09,16:55:48.000,343,11109684,-795,0,1670604947,13006.218387459994,213.24527549999766,54475.365338640004 2022-12-09,16:55:49.000,343,11109675,-795,0,1670604948,13006.110606499999,213.21707898000022,54475.23258336 2022-12-09,16:55:50.000,343,11109625,-795,0,1670604949,13006.036507089993,213.15363680999872,54475.18367352 2022-12-09,16:55:51.000,343,11109672,-795,0,1670604950,13005.928726129998,213.08314550999785,54475.13476368 2022-12-09,16:55:52.000,343,11109686,-795,0,1670604951,13005.726636829997,212.97035943000083,54475.02296976001 2022-12-09,16:55:53.000,343,11109618,-795,0,1670604952,13005.632328489992,212.90691725999932,54474.99502128001 2022-12-09,16:55:54.000,343,11109657,-795,0,1670604953,13005.571701699992,212.87872074000188,54475.12777656 2022-12-09,16:55:55.000,343,11109617,-795,0,1670604954,13005.497602290001,212.7447872699995,54475.02296976001 2022-12-09,16:55:56.000,343,11109598,-795,0,1670604955,13005.41676657,212.68839423000463,54474.97405992001 2022-12-09,16:55:57.000,343,11109655,-795,0,1670604956,13005.261831439995,212.5826572799997,54474.65963952001 2022-12-09,16:55:58.000,343,11109657,-795,0,1670604957,13005.18773202999,212.49101859000075,54474.68060088 2022-12-09,16:55:59.000,343,11109620,-795,0,1670604958,13005.12710523999,212.4487238100046,54474.72951072 2022-12-09,16:56:00.000,343,11109679,-795,0,1670604959,13005.079951069994,212.40642903000116,54474.6526524 2022-12-09,16:56:01.000,343,11109746,-795,0,1670604960,13005.079951069994,212.32888860000094,54474.666626640006 2022-12-09,16:56:02.000,343,11109643,-795,0,1670604961,13005.019324279994,212.25839730000007,54474.596755440005 2022-12-09,16:56:03.000,343,11109677,-795,0,1670604962,13004.992379039999,212.20905339000456,54474.526884240004 2022-12-09,16:56:04.000,343,11109633,-795,0,1670604963,13005.079951069994,212.17380774000048,54474.57579408 2022-12-09,16:56:05.000,343,11109601,-795,0,1670604964,13005.05300583,212.1385620900037,54474.45701304 2022-12-09,16:56:06.000,343,11109630,-795,0,1670604965,13005.08668737999,212.11741469999833,54474.429064560005 2022-12-09,16:56:07.000,343,11109652,-795,0,1670604966,13005.012587969999,212.11036556999898,54474.36618048 2022-12-09,16:56:08.000,343,11109686,-795,0,1670604967,13005.039533209994,212.1244638299977,54474.32425776001 2022-12-09,16:56:09.000,343,11109691,-795,0,1670604968,13005.11363262,212.13151296000433,54474.429064560005 2022-12-09,16:56:10.000,343,11109674,-795,0,1670604969,13005.17425941,212.19495512999856,54474.477974400004 2022-12-09,16:56:11.000,343,11109631,-795,0,1670604970,13005.140577859995,212.1879059999992,54474.50592288 2022-12-09,16:56:12.000,343,11109609,-795,0,1670604971,13005.12710523999,212.21610252000391,54474.37316760001 2022-12-09,16:56:13.000,343,11109633,-795,0,1670604972,13005.05300583,212.2513481700007,54474.163554000006 2022-12-09,16:56:14.000,343,11109652,-795,0,1670604973,13005.04626951999,212.31479034000222,54474.28233504001 2022-12-09,16:56:15.000,343,11109682,-795,0,1670604974,13005.08668737999,212.34298685999966,54474.43605168 2022-12-09,16:56:16.000,343,11109670,-795,0,1670604975,13005.00585165999,212.3852816400031,54474.39412896 2022-12-09,16:56:17.000,343,11109664,-795,0,1670604976,13004.904807009989,212.42757641999924,54474.28932216 2022-12-09,16:56:18.000,343,11109665,-795,0,1670604977,13004.844180219989,212.4839694600014,54474.27534792 2022-12-09,16:56:19.000,343,11109652,-795,0,1670604978,13004.877861769994,212.53331337000418,54474.46400016 2022-12-09,16:56:20.000,343,11109605,-795,0,1670604979,13004.783553429988,212.57560815000033,54474.45701304 2022-12-09,16:56:21.000,343,11109621,-795,0,1670604980,13004.716190329993,212.63200119000248,54474.37316760001 2022-12-09,16:56:22.000,343,11109628,-795,0,1670604981,13004.608409369997,212.681345099998,54474.27534792 2022-12-09,16:56:23.000,343,11109598,-795,0,1670604982,13004.520837340002,212.72363988000143,54474.32425776001 2022-12-09,16:56:24.000,343,11109670,-795,0,1670604983,13004.493892099992,212.83642595999845,54474.498935760006 2022-12-09,16:56:25.000,343,11109673,-795,0,1670604984,13004.440001620002,212.93511378000403,54474.43605168 2022-12-09,16:56:26.000,343,11109719,-795,0,1670604985,13004.352429589992,212.97035943000083,54474.37316760001 2022-12-09,16:56:27.000,343,11109649,-795,0,1670604986,13004.244648629996,213.01970334000362,54474.191502480004 2022-12-09,16:56:28.000,343,11109600,-795,0,1670604987,13004.163812909996,213.08314550999785,54474.1984896 2022-12-09,16:56:29.000,343,11109636,-795,0,1670604988,13004.15034028999,213.14658767999936,54474.37316760001 2022-12-09,16:56:30.000,343,11109692,-795,0,1670604989,13004.06950456999,213.22412810999958,54474.429064560005 2022-12-09,16:56:31.000,343,11109676,-795,0,1670604990,13003.98866884999,213.28052115000173,54474.380154720006 2022-12-09,16:56:32.000,343,11109665,-795,0,1670604991,13003.80678847999,213.3228159299979,54474.10066992 2022-12-09,16:56:33.000,343,11109611,-795,0,1670604992,13003.705743829989,213.37920897000004,54474.17752824 2022-12-09,16:56:34.000,343,11109629,-795,0,1670604993,13003.719216449994,213.42855288000283,54474.35220624001 2022-12-09,16:56:35.000,343,11109679,-795,0,1670604994,13003.611435489998,213.49199505000433,54474.31727064 2022-12-09,16:56:36.000,343,11109588,-795,0,1670604995,13003.510390839998,213.52724070000113,54474.261373680005 2022-12-09,16:56:37.000,343,11109662,-795,0,1670604996,13003.274619989992,213.52019157000177,54474.044772960006 2022-12-09,16:56:38.000,343,11109617,-795,0,1670604997,13003.139893790001,213.5483880899992,54474.10765704 2022-12-09,16:56:39.000,343,11109649,-795,0,1670604998,13003.072530689991,213.58363374000328,54474.17752824 2022-12-09,16:56:40.000,343,11109697,-795,0,1670604999,13002.89738663,213.6329776499988,54474.1984896 2022-12-09,16:56:41.000,343,11109645,-795,0,1670605000,13002.742451499995,213.60478113000136,54474.11464416001 2022-12-09,16:56:42.000,343,11109692,-795,0,1670605001,13002.661615779994,213.66822330000286,54474.10765704 2022-12-09,16:56:43.000,343,11109627,-795,0,1670605002,13002.493208029999,213.68232156000158,54474.093682800005 2022-12-09,16:56:44.000,343,11109600,-795,0,1670605003,13002.419108619993,213.7598619900018,54474.093682800005 2022-12-09,16:56:45.000,343,11109573,-795,0,1670605004,13002.284382419988,213.7598619900018,54474.044772960006 2022-12-09,16:56:46.000,343,11109664,-795,0,1670605005,13002.203546700002,213.78805850999925,54474.0587472 2022-12-09,16:56:47.000,343,11109697,-795,0,1670605006,13002.021666330002,213.85150068000075,54473.93297904 2022-12-09,16:56:48.000,343,11109675,-795,0,1670605007,13001.913885369991,213.89379546000418,54473.91900480001 2022-12-09,16:56:49.000,343,11109643,-795,0,1670605008,13001.880203820001,213.95018849999906,54474.11464416001 2022-12-09,16:56:50.000,343,11109646,-795,0,1670605009,13001.77915917,214.04887632000464,54474.12163128 2022-12-09,16:56:51.000,343,11109644,-795,0,1670605010,13001.725268689996,214.09822023000015,54474.08669568001 2022-12-09,16:56:52.000,343,11109625,-795,0,1670605011,13001.57706987,214.1546132700023,54473.87009496001 2022-12-09,16:56:53.000,343,11109526,-795,0,1670605012,13001.523179389995,214.2392028300019,54473.91201768 2022-12-09,16:56:54.000,343,11109650,-795,0,1670605013,13001.43560736,214.34493977999955,54473.995863120006 2022-12-09,16:56:55.000,343,11109701,-795,0,1670605014,13001.41539843,214.4013328200017,54474.023811600004 2022-12-09,16:56:56.000,343,11109672,-795,0,1670605015,13001.226781749989,214.4647749900032,54473.925991920005 2022-12-09,16:56:57.000,343,11109668,-795,0,1670605016,13001.213309129998,214.57756107000023,54473.93297904 2022-12-09,16:56:58.000,343,11109669,-795,0,1670605017,13001.267199609989,214.6832980199979,54474.093682800005 2022-12-09,16:56:59.000,343,11109642,-795,0,1670605018,13001.206572819989,214.75378931999876,54474.08669568001 2022-12-09,16:57:00.000,343,11109595,-795,0,1670605019,13001.186363889989,214.87362453000242,54474.07272144 2022-12-09,16:57:01.000,343,11109597,-795,0,1670605020,13001.119000789993,215.01460713000415,54473.98188888 2022-12-09,16:57:02.000,343,11109667,-795,0,1670605021,13001.011219829998,215.07804929999838,54473.89804344001 2022-12-09,16:57:03.000,343,11109540,-795,0,1670605022,13000.957329349993,215.14854059999925,54473.89804344001 2022-12-09,16:57:04.000,343,11109648,-795,0,1670605023,13000.984274590002,215.24722842000483,54474.163554000006 2022-12-09,16:57:05.000,343,11109651,-795,0,1670605024,13000.964065660002,215.43050580000272,54474.15656688001 2022-12-09,16:57:06.000,343,11109689,-795,0,1670605025,13000.916911489992,215.52214449000166,54474.14957976 2022-12-09,16:57:07.000,343,11109656,-795,0,1670605026,13000.809130529997,215.60673405000125,54474.03778584001 2022-12-09,16:57:08.000,343,11109608,-795,0,1670605027,13000.863021010002,215.73361839000427,54474.1984896 2022-12-09,16:57:09.000,343,11109614,-795,0,1670605028,13000.768712669997,215.86755185999937,54474.18451536001 2022-12-09,16:57:10.000,343,11109661,-795,0,1670605029,13000.721558500001,215.98033794000366,54474.17752824 2022-12-09,16:57:11.000,343,11109700,-795,0,1670605030,13000.694613259991,216.10017315000005,54474.10066992 2022-12-09,16:57:12.000,343,11109668,-795,0,1670605031,13000.53294181999,216.21295923000434,54473.974901760004 2022-12-09,16:57:13.000,343,11109704,-795,0,1670605032,13000.505996579996,216.28345052999794,54473.87009496001 2022-12-09,16:57:14.000,343,11109704,-795,0,1670605033,13000.51273288999,216.44558051999775,54474.07970856 2022-12-09,16:57:15.000,343,11109591,-795,0,1670605034,13000.47231502999,216.51607181999861,54474.1286184 2022-12-09,16:57:16.000,343,11109587,-795,0,1670605035,13000.404951929995,216.63590703000227,54473.9539404 2022-12-09,16:57:17.000,343,11109654,-795,0,1670605036,13000.283698349995,216.762791369998,54473.77227528 2022-12-09,16:57:18.000,343,11109607,-795,0,1670605037,13000.25675311,216.86852832000295,54473.84214648 2022-12-09,16:57:19.000,343,11109613,-795,0,1670605038,13000.19612632,217.00246178999805,54473.995863120006 2022-12-09,16:57:20.000,343,11109640,-795,0,1670605039,13000.122026909994,217.12934613000107,54473.96791464001 2022-12-09,16:57:21.000,343,11109627,-795,0,1670605040,13000.054663809999,217.2068865600013,54474.08669568001 2022-12-09,16:57:22.000,343,11109633,-795,0,1670605041,12999.980564399993,217.38311480999982,54473.93996616 2022-12-09,16:57:23.000,343,11109658,-795,0,1670605042,12999.906464989988,217.49590089000412,54473.91201768 2022-12-09,16:57:24.000,343,11109564,-795,0,1670605043,12999.899728679993,217.65803088000393,54473.9539404 2022-12-09,16:57:25.000,343,11109635,-795,0,1670605044,12999.785211410002,217.77081696000096,54473.91201768 2022-12-09,16:57:26.000,343,11109658,-795,0,1670605045,12999.724584620002,217.9752417300042,54473.91900480001 2022-12-09,16:57:27.000,343,11109638,-795,0,1670605046,12999.596594729992,218.08097868000186,54473.814198 2022-12-09,16:57:28.000,343,11109689,-795,0,1670605047,12999.488813769996,218.2713051899991,54473.71637832 2022-12-09,16:57:29.000,343,11109652,-795,0,1670605048,12999.387769119996,218.4827790900017,54473.63253288001 2022-12-09,16:57:30.000,343,11109655,-795,0,1670605049,12999.556176869992,218.67310559999896,54473.93297904 2022-12-09,16:57:31.000,343,11109685,-795,0,1670605050,12999.461868530001,218.80703907000134,54473.94695328001 2022-12-09,16:57:32.000,343,11109670,-795,0,1670605051,12999.448395909996,218.95507080000243,54473.84913360001 2022-12-09,16:57:33.000,343,11109534,-795,0,1670605052,12999.40124174,219.1876920900031,54473.84214648 2022-12-09,16:57:34.000,343,11109657,-795,0,1670605053,12999.38103281,219.31457642999885,54473.91201768 2022-12-09,16:57:35.000,343,11109654,-795,0,1670605054,12999.387769119996,219.51195207000274,54473.8840692 2022-12-09,16:57:36.000,343,11109680,-795,0,1670605055,12999.306933399996,219.62473814999976,54473.83515936 2022-12-09,16:57:37.000,343,11109687,-795,0,1670605056,12999.31366970999,219.83621205000236,54473.84214648 2022-12-09,16:57:38.000,343,11109629,-795,0,1670605057,12999.407978049996,219.98424378000345,54474.00983736 2022-12-09,16:57:39.000,343,11109629,-795,0,1670605058,12999.455132219991,220.16752116000134,54474.05176008 2022-12-09,16:57:40.000,343,11109637,-795,0,1670605059,12999.448395909996,220.32965115000115,54474.044772960006 2022-12-09,16:57:41.000,343,11109588,-795,0,1670605060,12999.468604839996,220.56227244000183,54473.96092752 2022-12-09,16:57:42.000,343,11109673,-795,0,1670605061,12999.455132219991,220.68210764999822,54473.8840692 2022-12-09,16:57:43.000,343,11109599,-795,0,1670605062,12999.488813769996,220.93587633000425,54473.89804344001 2022-12-09,16:57:44.000,343,11109706,-795,0,1670605063,12999.549440559997,221.13325197000086,54474.10066992 2022-12-09,16:57:45.000,343,11109660,-795,0,1670605064,12999.637012589992,221.34472587000346,54474.142592640004 2022-12-09,16:57:46.000,343,11109719,-795,0,1670605065,12999.663957830002,221.54915063999943,54474.08669568001 2022-12-09,16:57:47.000,343,11109671,-795,0,1670605066,12999.663957830002,221.80291931999818,54474.10066992 2022-12-09,16:57:48.000,343,11109608,-795,0,1670605067,12999.758266169993,221.97209844000463,54474.21945096 2022-12-09,16:57:49.000,343,11109614,-795,0,1670605068,12999.805420340002,222.21176886000467,54474.21945096 2022-12-09,16:57:50.000,343,11109674,-795,0,1670605069,12999.791947719998,222.44439014999807,54474.25438656001 2022-12-09,16:57:51.000,343,11109630,-795,0,1670605070,12999.852574509998,222.6840605699981,54474.24739944 2022-12-09,16:57:52.000,343,11109638,-795,0,1670605071,12999.805420340002,222.90258360000007,54474.14957976 2022-12-09,16:57:53.000,343,11109640,-795,0,1670605072,12999.839101889993,223.1281557600014,54474.1984896 2022-12-09,16:57:54.000,343,11109673,-795,0,1670605073,12999.919937609993,223.339629660004,54474.32425776001 2022-12-09,16:57:55.000,343,11109675,-795,0,1670605074,12999.926673919988,223.5863492100034,54474.331244880006 2022-12-09,16:57:56.000,343,11109610,-795,0,1670605075,13000.020982259994,223.8119213700047,54474.310283520004 2022-12-09,16:57:57.000,343,11109619,-795,0,1670605076,12999.960355469993,224.03749352999876,54474.142592640004 2022-12-09,16:57:58.000,343,11109553,-795,0,1670605077,12999.953619159998,224.27011481999943,54474.13560552001 2022-12-09,16:57:59.000,343,11109634,-795,0,1670605078,13000.000773329994,224.4886378500014,54474.28932216 2022-12-09,16:58:00.000,343,11109701,-795,0,1670605079,13000.000773329994,224.70716088000336,54474.331244880006 2022-12-09,16:58:01.000,343,11109683,-795,0,1670605080,12999.987300709989,224.95388043000276,54474.40111608001 2022-12-09,16:58:02.000,343,11109652,-795,0,1670605081,13000.020982259994,225.2287964999996,54474.45002592001 2022-12-09,16:58:03.000,343,11109660,-795,0,1670605082,13000.020982259994,225.36977910000132,54474.4081032 2022-12-09,16:58:04.000,343,11109613,-795,0,1670605083,13000.095081669999,225.60944952000136,54474.53387136 2022-12-09,16:58:05.000,343,11109599,-795,0,1670605084,13000.068136429989,225.89141472000483,54474.477974400004 2022-12-09,16:58:06.000,343,11109657,-795,0,1670605085,13000.047927499989,226.11698687999888,54474.38714184 2022-12-09,16:58:07.000,343,11109682,-795,0,1670605086,13000.081609049994,226.32846078000148,54474.380154720006 2022-12-09,16:58:08.000,343,11109640,-795,0,1670605087,13000.020982259994,226.5258364199981,54474.40111608001 2022-12-09,16:58:09.000,343,11109634,-795,0,1670605088,13000.135499529999,226.7514085799994,54474.51291 2022-12-09,16:58:10.000,343,11109678,-795,0,1670605089,13000.21633525,226.9840298700001,54474.58976832001 2022-12-09,16:58:11.000,343,11109654,-795,0,1670605090,13000.223071559994,227.21665116000077,54474.61072968 2022-12-09,16:58:12.000,343,11109620,-795,0,1670605091,13000.27696204,227.43517419000273,54474.48496152 2022-12-09,16:58:13.000,343,11109577,-795,0,1670605092,13000.404951929995,227.64664808999805,54474.645665280004 2022-12-09,16:58:14.000,343,11109572,-795,0,1670605093,13000.45210609999,227.84402373000194,54474.5827812 2022-12-09,16:58:15.000,343,11109620,-795,0,1670605094,13000.47905134,228.07664502000262,54474.62470392 2022-12-09,16:58:16.000,343,11109631,-795,0,1670605095,13000.640722780001,228.26697152999986,54474.70854936001 2022-12-09,16:58:17.000,343,11109619,-795,0,1670605096,13000.667668019996,228.41500326000096,54474.70854936001 2022-12-09,16:58:18.000,343,11109696,-795,0,1670605097,13000.775448979992,228.5912315099995,54474.65963952001 2022-12-09,16:58:19.000,343,11109622,-715,0,1670605098,13000.943856730002,228.77450889000465,54474.91117584 2022-12-09,16:58:20.000,343,11109593,-795,0,1670605099,13001.031428759998,228.94368801000383,54474.9670728 2022-12-09,16:58:21.000,343,11109603,-795,0,1670605100,13001.098791859993,229.09876887000428,54474.79938192 2022-12-09,16:58:22.000,343,11109656,-795,0,1670605101,13001.139209719993,229.23975146999874,54474.70854936001 2022-12-09,16:58:23.000,343,11109673,-795,0,1670605102,13001.233518059998,229.40188145999855,54474.80636904001 2022-12-09,16:58:24.000,343,11109682,-795,0,1670605103,13001.3951895,229.556962319999,54474.95309856001 2022-12-09,16:58:25.000,343,11109628,-795,0,1670605104,13001.50970676999,229.7049940500001,54475.01598264 2022-12-09,16:58:26.000,343,11109690,-795,0,1670605105,13001.57033355999,229.9164679500027,54475.099828080005 2022-12-09,16:58:27.000,343,11109639,-795,0,1670605106,13001.63096034999,230.0644996800038,54475.2465576 2022-12-09,16:58:28.000,343,11109646,-795,0,1670605107,13001.644432969995,230.1631875000021,54474.96008568 2022-12-09,16:58:29.000,343,11109630,-795,0,1670605108,13001.705059759995,230.33941575000063,54475.05790536 2022-12-09,16:58:30.000,343,11109670,-795,0,1670605109,13001.63769666,230.5085948699998,54475.00899552 2022-12-09,16:58:31.000,343,11109682,-795,0,1670605110,13001.772422859991,230.6707248599996,54475.197647760004 2022-12-09,16:58:32.000,343,11109670,-795,0,1670605111,13001.684850829995,230.82580572000006,54475.15572504 2022-12-09,16:58:33.000,343,11109655,-795,0,1670605112,13001.785895479996,231.0020339699986,54475.19066064001 2022-12-09,16:58:34.000,343,11109645,-795,0,1670605113,13001.826313339996,231.12186918000225,54475.18367352 2022-12-09,16:58:35.000,343,11109620,-795,0,1670605114,13001.934094299992,231.29104830000142,54475.40027424 2022-12-09,16:58:36.000,343,11109570,-795,0,1670605115,13001.961039540001,231.4743256799993,54475.435209840005 2022-12-09,16:58:37.000,343,11109643,-795,0,1670605116,13002.008193709997,231.61530828000105,54475.41424848 2022-12-09,16:58:38.000,343,11109658,-795,0,1670605117,13001.987984779997,231.76334001000214,54475.30944168001 2022-12-09,16:58:39.000,343,11109614,-795,0,1670605118,13002.008193709997,231.9184208700026,54475.365338640004 2022-12-09,16:58:40.000,343,11109642,-795,0,1670605119,13002.122710980002,232.1157965099992,54475.54700376001 2022-12-09,16:58:41.000,343,11109640,-795,0,1670605120,13002.210283009998,232.23563172000286,54475.56796512 2022-12-09,16:58:42.000,343,11109666,-795,0,1670605121,13002.223755630002,232.4259582300001,54475.62386208001 2022-12-09,16:58:43.000,343,11109587,-795,0,1670605122,13002.331536589998,232.55989170000248,54475.533029520004 2022-12-09,16:58:44.000,343,11109599,-795,0,1670605123,13002.412372309998,232.69382517000486,54475.75661736 2022-12-09,16:58:45.000,343,11109631,-795,0,1670605124,13002.479735409994,232.85595516000467,54475.770591600005 2022-12-09,16:58:46.000,343,11109677,-795,0,1670605125,13002.520153269994,233.0039868899985,54475.86142416001 2022-12-09,16:58:47.000,343,11109631,-795,0,1670605126,13002.56730743999,233.11677297000278,54475.69373328001 2022-12-09,16:58:48.000,343,11109661,-795,0,1670605127,13002.64814315999,233.26480470000388,54475.86142416001 2022-12-09,16:58:49.000,343,11109660,-795,0,1670605128,13002.803078289995,233.36349252000218,54476.04308928 2022-12-09,16:58:50.000,343,11109569,-795,0,1670605129,13002.87044138999,233.55381902999943,54476.105973360005 2022-12-09,16:58:51.000,343,11109716,-795,0,1670605130,13002.984958659996,233.64545771999838,54476.19680592001 2022-12-09,16:58:52.000,343,11109627,-795,0,1670605131,13003.01864021,233.80053857999883,54476.085012 2022-12-09,16:58:53.000,343,11109593,-795,0,1670605132,13003.166839029996,233.89217726999777,54476.23174152 2022-12-09,16:58:54.000,343,11109671,-795,0,1670605133,13003.288092609997,234.0190616100008,54476.35052256 2022-12-09,16:58:55.000,343,11109669,-795,0,1670605134,13003.422818810002,234.16709334000188,54476.343535440006 2022-12-09,16:58:56.000,343,11109657,-795,0,1670605135,13003.402609880002,234.22348638000403,54476.31558696001 2022-12-09,16:58:57.000,343,11109638,-795,0,1670605136,13003.564281319988,234.3292233300017,54476.31558696001 2022-12-09,16:58:58.000,343,11109622,-795,0,1670605137,13003.725952759989,234.42086202000064,54476.60205888001 2022-12-09,16:58:59.000,343,11109647,-795,0,1670605138,13003.83373372,234.51250070999959,54476.65096872001 2022-12-09,16:59:00.000,343,11109584,-795,0,1670605139,13003.92804205999,234.6111885299979,54476.67193008001 2022-12-09,16:59:01.000,343,11109607,-795,0,1670605140,13004.022350399995,234.73102374000155,54476.657955840004 2022-12-09,16:59:02.000,343,11109666,-795,0,1670605141,13004.06950456999,234.8367606899992,54476.63699448 2022-12-09,16:59:03.000,343,11109616,-795,0,1670605142,13004.09644981,234.87905547000264,54476.62302024 2022-12-09,16:59:04.000,343,11109646,-795,0,1670605143,13004.264857559996,235.01298893999774,54476.83962096001 2022-12-09,16:59:05.000,343,11109657,-795,0,1670605144,13004.386111139997,235.10462763000396,54476.88853080001 2022-12-09,16:59:06.000,343,11109691,-795,0,1670605145,13004.446737929997,235.18921719000355,54477.0282732 2022-12-09,16:59:07.000,343,11109647,-795,0,1670605146,13004.567991509997,235.2597084900044,54476.97237624 2022-12-09,16:59:08.000,343,11109654,-795,0,1670605147,13004.729662949998,235.37249457000144,54477.22391256001 2022-12-09,16:59:09.000,343,11109635,-795,0,1670605148,13004.817234979993,235.45003500000166,54477.15404136001 2022-12-09,16:59:10.000,343,11109653,-795,0,1670605149,13004.884598079989,235.49937891000445,54477.24487392 2022-12-09,16:59:11.000,343,11109686,-795,0,1670605150,13004.972170109999,235.55577194999933,54477.26583528 2022-12-09,16:59:12.000,343,11109601,-795,0,1670605151,13005.032796899999,235.66150890000426,54477.209938320004 2022-12-09,16:59:13.000,343,11109687,-795,0,1670605152,13005.17425941,235.71790193999914,54477.26583528 2022-12-09,16:59:14.000,343,11109683,-795,0,1670605153,13005.383085019996,235.7390493300045,54477.545320080004 2022-12-09,16:59:15.000,343,11109627,-795,0,1670605154,13005.484129669996,235.84478628000215,54477.566281440006 2022-12-09,16:59:16.000,343,11109613,-795,0,1670605155,13005.558229080001,235.8870810599983,54477.59422992 2022-12-09,16:59:17.000,343,11109633,-795,0,1670605156,13005.625592179997,235.86593367000023,54477.48942312001 2022-12-09,16:59:18.000,343,11109573,-795,0,1670605157,13005.706427899997,235.90822845000366,54477.58724280001 2022-12-09,16:59:19.000,343,11109684,-795,0,1670605158,13005.868099339998,235.96462148999854,54477.64313976 2022-12-09,16:59:20.000,343,11109644,-795,0,1670605159,13005.969143989998,235.9857688800039,54477.78986928 2022-12-09,16:59:21.000,343,11109635,-795,0,1670605160,13006.076924949994,236.02101453000068,54477.852753360006 2022-12-09,16:59:22.000,343,11109684,-795,0,1670605161,13006.18470590999,236.0351127899994,54477.87371472001 2022-12-09,16:59:23.000,343,11109668,-795,0,1670605162,13006.27227794,236.05626018000476,54477.852753360006 2022-12-09,16:59:24.000,343,11109640,-795,0,1670605163,13006.42721306999,236.11265321999963,54478.06236696001 2022-12-09,16:59:25.000,343,11109628,-795,0,1670605164,13006.56867557999,236.12675147999835,54478.118263920005 2022-12-09,16:59:26.000,343,11109667,-795,0,1670605165,13006.669720229991,236.16199713000242,54478.09031544001 2022-12-09,16:59:27.000,343,11109684,-795,0,1670605166,13006.730347019991,236.1831445200005,54478.03441848 2022-12-09,16:59:28.000,343,11109635,-795,0,1670605167,13006.824655359997,236.19019364999986,54478.03441848 2022-12-09,16:59:29.000,343,11109635,-795,0,1670605168,13007.006535729997,236.2324884300033,54478.26499344 2022-12-09,16:59:30.000,343,11109673,-795,0,1670605169,13007.147998239998,236.20429190999857,54478.43967144 2022-12-09,16:59:31.000,343,11109615,-795,0,1670605170,13007.215361339993,236.25363582000136,54478.18114800001 2022-12-09,16:59:32.000,343,11109662,-795,0,1670605171,13007.417450639994,236.2324884300033,54478.334864640005 2022-12-09,16:59:33.000,343,11109614,-795,0,1670605172,13007.55217684,236.27478320999944,54478.39774872001 2022-12-09,16:59:34.000,343,11109610,-795,0,1670605173,13007.740793519995,236.2959306000048,54478.502555520005 2022-12-09,16:59:35.000,343,11109646,-795,0,1670605174,13007.87551972,236.27478320999944,54478.572426720006 2022-12-09,16:59:36.000,343,11109697,-795,0,1670605175,13007.956355440001,236.20429190999857,54478.54447824001 2022-12-09,16:59:37.000,343,11109666,-795,0,1670605176,13008.124763189997,236.19724277999921,54478.62832368 2022-12-09,16:59:38.000,343,11109627,-795,0,1670605177,13008.414424519993,236.16904626000178,54478.87986000001 2022-12-09,16:59:39.000,343,11109685,-795,0,1670605178,13008.501996549989,236.07035844000347,54478.9147956 2022-12-09,16:59:40.000,343,11109697,-795,0,1670605179,13008.717558469994,236.02806366000004,54478.92178272 2022-12-09,16:59:41.000,343,11109658,-795,0,1670605180,13008.80513049999,235.92232671000238,54478.97069256 2022-12-09,16:59:42.000,343,11109681,-795,0,1670605181,13008.919647769995,235.79544236999936,54478.94274408 2022-12-09,16:59:43.000,343,11109626,-795,0,1670605182,13009.05437397,235.76724585000193,54478.89383424 2022-12-09,16:59:44.000,343,11109661,-795,0,1670605183,13009.222781719996,235.61921412000083,54479.075499360006 2022-12-09,16:59:45.000,343,11109665,-795,0,1670605184,13009.364244229997,235.5416736900006,54479.11043496 2022-12-09,16:59:46.000,343,11109629,-795,0,1670605185,13009.498970430002,235.40774021999823,54479.0894736 2022-12-09,16:59:47.000,343,11109626,-795,0,1670605186,13009.539388290003,235.30200327000057,54479.02658952001 2022-12-09,16:59:48.000,343,11109644,-795,0,1670605187,13009.754950209994,235.14692241000012,54479.341009920005 2022-12-09,16:59:49.000,343,11109650,-795,0,1670605188,13009.829049619999,235.02708720000373,54479.292100080005 2022-12-09,16:59:50.000,343,11109672,-795,0,1670605189,13009.90988534,234.886104600002,54479.23620312001 2022-12-09,16:59:51.000,343,11109661,-795,0,1670605190,13010.06482046999,234.7874167800037,54479.410881120006 2022-12-09,16:59:52.000,343,11109650,-795,0,1670605191,13010.1523925,234.61823766000452,54479.32703568 2022-12-09,16:59:53.000,343,11109679,-795,0,1670605192,13010.26690976999,234.50545158000023,54479.31306144001 2022-12-09,16:59:54.000,343,11109692,-795,0,1670605193,13010.428581209992,234.34332159000041,54479.46677808 2022-12-09,16:59:55.000,343,11109623,-795,0,1670605194,13010.536362170002,234.2939776800049,54479.49472656 2022-12-09,16:59:56.000,343,11109613,-795,0,1670605195,13010.610461579992,234.11070029999973,54479.43184248001 2022-12-09,16:59:57.000,343,11109701,-795,0,1670605196,13010.637406820002,233.9979142200027,54479.25716448 2022-12-09,16:59:58.000,343,11109599,-795,0,1670605197,13010.738451470002,233.84988249000162,54479.26415160001 2022-12-09,16:59:59.000,343,11109659,-795,0,1670605198,13010.832759809993,233.7864403200001,54479.36197128001 2022-12-09,17:00:00.000,343,11109655,-795,0,1670605199,13010.906859219998,233.66660511000373,54479.39690688 2022-12-09,17:00:01.000,343,11109610,-795,0,1670605200,13011.001167559989,233.5608681599988,54479.41786824 2022-12-09,17:00:02.000,343,11109650,-795,0,1670605201,13011.075266969994,233.4128364299977,54479.389919760004 2022-12-09,17:00:03.000,343,11109685,-795,0,1670605202,13011.18978424,233.32119773999875,54479.41786824 2022-12-09,17:00:04.000,343,11109617,-795,0,1670605203,13011.33124675,233.1661168799983,54479.4388296 2022-12-09,17:00:05.000,343,11109602,-795,0,1670605204,13011.39187354,233.06742906,54479.410881120006 2022-12-09,17:00:06.000,343,11109705,-795,0,1670605205,13011.49291819,232.8841516800021,54479.4737652 2022-12-09,17:00:07.000,343,11109655,-795,0,1670605206,13011.519863429996,232.74316908000037,54479.341009920005 2022-12-09,17:00:08.000,343,11109601,-795,0,1670605207,13011.587226529991,232.60218647999864,54479.26415160001 2022-12-09,17:00:09.000,343,11109680,-795,0,1670605208,13011.775843210002,232.4894004000016,54479.57158488001 2022-12-09,17:00:10.000,343,11109688,-795,0,1670605209,13011.870151549992,232.30612302000372,54479.508700800005 2022-12-09,17:00:11.000,343,11109626,-795,0,1670605210,13011.957723580002,232.17218955000135,54479.53664928 2022-12-09,17:00:12.000,343,11109649,-795,0,1670605211,13012.045295609998,231.98891217000346,54479.37594552 2022-12-09,17:00:13.000,343,11109579,-795,0,1670605212,13012.153076569994,231.81268391999765,54479.41786824 2022-12-09,17:00:14.000,343,11109654,-795,0,1670605213,13012.274330149994,231.64350479999848,54479.4737652 2022-12-09,17:00:15.000,343,11109650,-795,0,1670605214,13012.308011699999,231.50957133000338,54479.459790960005 2022-12-09,17:00:16.000,343,11109689,-795,0,1670605215,13012.314748009994,231.30514656000014,54479.30607432 2022-12-09,17:00:17.000,343,11109630,-795,0,1670605216,13012.38211110999,231.17121308999776,54479.389919760004 2022-12-09,17:00:18.000,343,11109663,-795,0,1670605217,13012.557255169995,231.0302304900033,54479.56459776 2022-12-09,17:00:19.000,343,11109653,-795,0,1670605218,13012.59093672,230.83285484999942,54479.53664928 2022-12-09,17:00:20.000,343,11109616,-795,0,1670605219,13012.58420040999,230.6707248599996,54479.50171368001 2022-12-09,17:00:21.000,343,11109648,-795,0,1670605220,13012.577464099995,230.52974225999787,54479.459790960005 2022-12-09,17:00:22.000,343,11109709,-795,0,1670605221,13012.56399147999,230.35351400999934,54479.292100080005 2022-12-09,17:00:23.000,343,11109685,-795,0,1670605222,13012.557255169995,230.24072793000232,54479.32004856 2022-12-09,17:00:24.000,343,11109653,-795,0,1670605223,13012.597673029995,230.09269620000123,54479.36197128001 2022-12-09,17:00:25.000,343,11109640,-795,0,1670605224,13012.61114565,229.95876272999885,54479.341009920005 2022-12-09,17:00:26.000,343,11109631,-795,0,1670605225,13012.60440933999,229.79663273999904,54479.27812584 2022-12-09,17:00:27.000,343,11109699,-795,0,1670605226,13012.58420040999,229.68384666000202,54479.18030616 2022-12-09,17:00:28.000,343,11109643,-795,0,1670605227,13012.678508749996,229.51466754000285,54479.292100080005 2022-12-09,17:00:29.000,343,11109655,-795,0,1670605228,13012.64482719999,229.41597972000454,54479.27113872 2022-12-09,17:00:30.000,343,11109643,-795,0,1670605229,13012.705453989991,229.2468005999981,54479.26415160001 2022-12-09,17:00:31.000,343,11109683,-795,0,1670605230,13012.68524505999,229.07057234999957,54479.20126752 2022-12-09,17:00:32.000,343,11109721,-635,0,1670605231,13012.58420040999,228.93663888000447,54478.9846668 2022-12-09,17:00:33.000,343,11109697,-795,0,1670605232,13012.69198137,228.76041062999866,54479.08248648 2022-12-09,17:00:34.000,343,11109698,-795,0,1670605233,13012.833443880001,228.59828063999885,54479.14537056001 2022-12-09,17:00:35.000,343,11109696,-795,0,1670605234,13012.853652810001,228.39385587000288,54479.18030616 2022-12-09,17:00:36.000,343,11109665,-795,0,1670605235,13012.833443880001,228.28106978999858,54479.09646072001 2022-12-09,17:00:37.000,343,11109668,-795,0,1670605236,13012.786289709991,228.0625467600039,54478.85889864001 2022-12-09,17:00:38.000,343,11109629,-795,0,1670605237,13012.779553399996,227.95680980999896,54478.8449244 2022-12-09,17:00:39.000,343,11109694,-795,0,1670605238,13012.779553399996,227.75943417000235,54478.83095016001 2022-12-09,17:00:40.000,343,11109652,-795,0,1670605239,13012.759344469996,227.62550069999998,54478.81697592 2022-12-09,17:00:41.000,343,11109667,-795,0,1670605240,13012.779553399996,227.47746896999888,54478.78204032001 2022-12-09,17:00:42.000,343,11109614,-795,0,1670605241,13012.75260816,227.28714246000163,54478.6353108 2022-12-09,17:00:43.000,343,11109663,-795,0,1670605242,13012.718926609996,227.1461598599999,54478.53749112 2022-12-09,17:00:44.000,343,11109646,-795,0,1670605243,13012.745871849991,227.00517725999816,54478.57941384 2022-12-09,17:00:45.000,343,11109650,-795,0,1670605244,13012.705453989991,226.8500963999977,54478.47460704001 2022-12-09,17:00:46.000,343,11109628,-795,0,1670605245,13012.658299819996,226.67386814999918,54478.41871008 2022-12-09,17:00:47.000,343,11109650,-795,0,1670605246,13012.56399147999,226.48354164000193,54478.20909648001 2022-12-09,17:00:48.000,343,11109689,-795,0,1670605247,13012.63135458,226.32141165000212,54478.216083600004 2022-12-09,17:00:49.000,343,11109650,-795,0,1670605248,13012.65156351,226.1451834000036,54478.334864640005 2022-12-09,17:00:50.000,343,11109654,-795,0,1670605249,13012.68524505999,225.95485688999906,54478.334864640005 2022-12-09,17:00:51.000,343,11109666,-795,0,1670605250,13012.64482719999,225.77157951000117,54478.29294192 2022-12-09,17:00:52.000,343,11109686,-795,0,1670605251,13012.59093672,225.60944952000136,54477.99249576001 2022-12-09,17:00:53.000,343,11109628,-795,0,1670605252,13012.62461826999,225.34863171000325,54478.0763412 2022-12-09,17:00:54.000,343,11109690,-795,0,1670605253,13012.617881959995,225.20059998000215,54478.01345712001 2022-12-09,17:00:55.000,343,11109678,-795,0,1670605254,13012.52357361999,225.01732260000426,54477.85974048 2022-12-09,17:00:56.000,343,11109647,-795,0,1670605255,13012.50336468999,224.79175044000294,54477.82480488001 2022-12-09,17:00:57.000,343,11109719,-795,0,1670605256,13012.456210519995,224.60847305999778,54477.7968564 2022-12-09,17:00:58.000,343,11109643,-795,0,1670605257,13012.48989207,224.41109742000117,54477.901663200006 2022-12-09,17:00:59.000,343,11109649,-795,0,1670605258,13012.476419449995,224.16437787000177,54477.8667276 2022-12-09,17:01:00.000,343,11109642,-795,0,1670605259,13012.42926528,223.98814962000324,54477.831792000004 2022-12-09,17:01:01.000,343,11109669,-795,0,1670605260,13012.32148431999,223.79077397999936,54477.71999808 2022-12-09,17:01:02.000,343,11109704,-795,0,1670605261,13012.240648599989,223.6497913800049,54477.46846176001 2022-12-09,17:01:03.000,343,11109661,-795,0,1670605262,13012.159812879989,223.4876613899978,54477.398590560006 2022-12-09,17:01:04.000,343,11109731,-795,0,1670605263,13012.159812879989,223.36077705000207,54477.517371600006 2022-12-09,17:01:05.000,343,11109690,-795,0,1670605264,13012.085713469998,223.21274532000098,54477.4125648 2022-12-09,17:01:06.000,343,11109652,-795,0,1670605265,13012.018350369988,223.05061533000116,54477.30077088001 2022-12-09,17:01:07.000,343,11109660,-795,0,1670605266,13011.930778339993,222.9166818599988,54477.22391256001 2022-12-09,17:01:08.000,343,11109691,-795,0,1670605267,13011.910569409993,222.81799404000049,54477.328719360004 2022-12-09,17:01:09.000,343,11109636,-795,0,1670605268,13011.836470000002,222.65586405000067,54477.21692544 2022-12-09,17:01:10.000,343,11109655,-795,0,1670605269,13011.782579519997,222.52897970999766,54477.12609288 2022-12-09,17:01:11.000,343,11109621,-795,0,1670605270,13011.708480109992,222.41619363000063,54477.0981444 2022-12-09,17:01:12.000,343,11109673,-795,0,1670605271,13011.55354498,222.2893092900049,54476.944427760005 2022-12-09,17:01:13.000,343,11109672,-795,0,1670605272,13011.48618187999,222.16242495000188,54476.81167248 2022-12-09,17:01:14.000,343,11109685,-795,0,1670605273,13011.51312712,222.00029496000207,54477.03526032001 2022-12-09,17:01:15.000,343,11109672,-795,0,1670605274,13011.39187354,221.87341061999905,54476.874556560004 2022-12-09,17:01:16.000,343,11109631,-795,0,1670605275,13011.44576401999,221.70423149999988,54476.958402 2022-12-09,17:01:17.000,343,11109656,-795,0,1670605276,13011.358191989995,221.56324889999814,54476.825646720004 2022-12-09,17:01:18.000,343,11109654,-795,0,1670605277,13011.257147339995,221.42931543000304,54476.7138528 2022-12-09,17:01:19.000,343,11109636,-795,0,1670605278,13011.16283899999,221.2742345700026,54476.609046000005 2022-12-09,17:01:20.000,343,11109609,-795,0,1670605279,13011.10221220999,221.15439935999893,54476.69289144 2022-12-09,17:01:21.000,343,11109639,-795,0,1670605280,13011.048321729999,221.0275150200032,54476.62302024 2022-12-09,17:01:22.000,343,11109666,-795,0,1670605281,13010.980958629989,220.9288272000049,54476.6439816 2022-12-09,17:01:23.000,343,11109651,-795,0,1670605282,13010.859705049988,220.75259894999908,54476.47629072 2022-12-09,17:01:24.000,343,11109615,-795,0,1670605283,13010.799078259988,220.6680093899995,54476.40641952 2022-12-09,17:01:25.000,343,11109583,-795,0,1670605284,13010.718242540002,220.5340759200044,54476.37847104 2022-12-09,17:01:26.000,343,11109640,-795,0,1670605285,13010.630670509992,220.47768288000225,54476.44834224 2022-12-09,17:01:27.000,343,11109649,-795,0,1670605286,13010.563307409997,220.35079853999923,54476.35750968 2022-12-09,17:01:28.000,343,11109656,-795,0,1670605287,13010.381427039996,220.25211072000093,54476.18283168 2022-12-09,17:01:29.000,343,11109650,-795,0,1670605288,13010.361218109996,220.20981594000477,54476.21776728001 2022-12-09,17:01:30.000,343,11109690,-795,0,1670605289,13010.367954419991,220.08293160000176,54476.35052256 2022-12-09,17:01:31.000,343,11109667,-795,0,1670605290,13010.260173459996,220.0124403000009,54476.23872864 2022-12-09,17:01:32.000,343,11109642,-795,0,1670605291,13010.14565618999,219.98424378000345,54476.02911504001 2022-12-09,17:01:33.000,343,11109624,-795,0,1670605292,13009.997457369995,219.9278507400013,54476.00116656001 2022-12-09,17:01:34.000,343,11109652,-795,0,1670605293,13009.97051213,219.8926050900045,54476.085012 2022-12-09,17:01:35.000,343,11109677,-795,0,1670605294,13009.97051213,219.8644085699998,54476.05007640001 2022-12-09,17:01:36.000,343,11109648,-795,0,1670605295,13009.775159139994,219.79391726999893,54475.83347568001 2022-12-09,17:01:37.000,343,11109643,-795,0,1670605296,13009.775159139994,219.75162249000277,54475.88238552001 2022-12-09,17:01:38.000,343,11109654,-795,0,1670605297,13009.808840689999,219.73752423000406,54476.05007640001 2022-12-09,17:01:39.000,343,11109633,-795,0,1670605298,13009.707796039998,219.73752423000406,54476.008153680006 2022-12-09,17:01:40.000,343,11109651,-795,0,1670605299,13009.660641869988,219.68818032000127,54475.93129536001 2022-12-09,17:01:41.000,343,11109727,-795,0,1670605300,13009.559597220003,219.7163768399987,54475.889372640006 2022-12-09,17:01:42.000,343,11109679,-795,0,1670605301,13009.438343640002,219.65293467000447,54475.770591600005 2022-12-09,17:01:43.000,343,11109628,-795,0,1670605302,13009.384453159997,219.63883640999848,54475.672771920006 2022-12-09,17:01:44.000,343,11109677,-795,0,1670605303,13009.317090060002,219.61063989000104,54475.77757872 2022-12-09,17:01:45.000,343,11109654,-795,0,1670605304,13009.317090060002,219.60359076000168,54475.81251432001 2022-12-09,17:01:46.000,343,11109700,-795,0,1670605305,13009.269935889992,219.54719771999953,54475.81251432001 2022-12-09,17:01:47.000,343,11109678,-795,0,1670605306,13009.155418620001,219.5330994600008,54475.74264312001 2022-12-09,17:01:48.000,343,11109657,-795,0,1670605307,13009.03416504,219.4555590300006,54475.54001664 2022-12-09,17:01:49.000,343,11109647,-795,0,1670605308,13008.96680193999,219.4555590300006,54475.62386208001 2022-12-09,17:01:50.000,343,11109648,-795,0,1670605309,13008.91291146,219.4344116400025,54475.63783632 2022-12-09,17:01:51.000,343,11109658,-795,0,1670605310,13008.818603119995,219.37801860000036,54475.69373328001 2022-12-09,17:01:52.000,343,11109722,-795,0,1670605311,13008.62325012999,219.34277295000356,54475.54001664 2022-12-09,17:01:53.000,343,11109665,-795,0,1670605312,13008.508732859998,219.30047817000013,54475.51206816 2022-12-09,17:01:54.000,343,11109700,-795,0,1670605313,13008.501996549989,219.25113426000462,54475.71469464001 2022-12-09,17:01:55.000,343,11109690,-795,0,1670605314,13008.400951899988,219.24408512999798,54475.63783632 2022-12-09,17:01:56.000,343,11109637,-795,0,1670605315,13008.340325110003,219.19474122000247,54475.6308492 2022-12-09,17:01:57.000,343,11109651,-795,0,1670605316,13008.171917359992,219.1735938300044,54475.37931288001 2022-12-09,17:01:58.000,343,11109661,-795,0,1670605317,13008.111290569992,219.13834818000032,54475.484119680004 2022-12-09,17:01:59.000,343,11109621,-795,0,1670605318,13008.084345329997,219.15244643999904,54475.4212356 2022-12-09,17:02:00.000,343,11109643,-795,0,1670605319,13008.003509609996,219.13129905000096,54475.40027424 2022-12-09,17:02:01.000,343,11109656,-795,0,1670605320,13007.922673889996,219.13834818000032,54475.42822272001 2022-12-09,17:02:02.000,343,11109683,-795,0,1670605321,13007.888992339991,219.06785687999945,54475.316428800004 2022-12-09,17:02:03.000,343,11109665,-795,0,1670605322,13007.868783409991,219.06785687999945,54475.40726136001 2022-12-09,17:02:04.000,343,11109710,-795,0,1670605323,13007.882256029996,219.00441470999795,54475.40027424 2022-12-09,17:02:05.000,343,11109650,-795,0,1670605324,13007.841838169996,218.98326731999987,54475.3513644 2022-12-09,17:02:06.000,343,11109690,-795,0,1670605325,13007.821629239996,218.9409725400037,54475.197647760004 2022-12-09,17:02:07.000,343,11109620,-795,0,1670605326,13007.77447507,218.91982514999836,54475.23957048001 2022-12-09,17:02:08.000,343,11109634,-795,0,1670605327,13007.85531079,218.89162863000092,54475.34437728 2022-12-09,17:02:09.000,343,11109680,-795,0,1670605328,13007.81489293,218.912776019999,54475.3513644 2022-12-09,17:02:10.000,343,11109659,-795,0,1670605329,13007.882256029996,218.79998994000198,54475.46315832 2022-12-09,17:02:11.000,343,11109673,-795,0,1670605330,13007.85531079,218.87048124000285,54475.44918408 2022-12-09,17:02:12.000,343,11109626,-795,0,1670605331,13007.80815661999,218.84933385000477,54475.267518960005 2022-12-09,17:02:13.000,343,11109609,-795,0,1670605332,13007.801420309996,218.84228471999813,54475.365338640004 2022-12-09,17:02:14.000,343,11109657,-795,0,1670605333,13007.78794768999,218.8634321100035,54475.45617120001 2022-12-09,17:02:15.000,343,11109616,-795,0,1670605334,13007.81489293,218.84933385000477,54475.4212356 2022-12-09,17:02:16.000,343,11109633,-795,0,1670605335,13007.82836554999,218.83523558999877,54475.44219696 2022-12-09,17:02:17.000,343,11109638,-795,0,1670605336,13007.75426614,218.82113733000006,54475.28848032001 2022-12-09,17:02:18.000,343,11109639,-795,0,1670605337,13007.781211379996,218.79998994000198,54475.40027424 2022-12-09,17:02:19.000,343,11109703,-795,0,1670605338,13007.82836554999,218.8634321100035,54475.57495224001 2022-12-09,17:02:20.000,343,11109692,-795,0,1670605339,13007.76773875999,218.82113733000006,54475.60988784 2022-12-09,17:02:21.000,343,11109640,-795,0,1670605340,13007.76773875999,218.82113733000006,54475.59591360001 2022-12-09,17:02:22.000,343,11109656,-795,0,1670605341,13007.76773875999,218.84228471999813,54475.4911068 2022-12-09,17:02:23.000,343,11109655,-795,0,1670605342,13007.78794768999,218.8140882000007,54475.45617120001 2022-12-09,17:02:24.000,343,11109688,-795,0,1670605343,13007.848574479991,218.8140882000007,54475.553990880006 2022-12-09,17:02:25.000,343,11109673,-795,0,1670605344,13007.888992339991,218.79294081000262,54475.57495224001 2022-12-09,17:02:26.000,343,11109675,-795,0,1670605345,13007.882256029996,218.78589168000326,54475.37232576 2022-12-09,17:02:27.000,343,11109684,-795,0,1670605346,13007.89572865,218.78589168000326,54475.46315832 2022-12-09,17:02:28.000,343,11109664,-795,0,1670605347,13007.902464959996,218.70130212000367,54475.30944168001 2022-12-09,17:02:29.000,343,11109622,-795,0,1670605348,13007.976564370001,218.6660564699996,54475.365338640004 2022-12-09,17:02:30.000,343,11109658,-795,0,1670605349,13008.003509609996,218.65195821000088,54475.51206816 2022-12-09,17:02:31.000,343,11109681,-795,0,1670605350,13008.064136399997,218.65900734000024,54475.484119680004 2022-12-09,17:02:32.000,343,11109639,-795,0,1670605351,13008.010245919992,218.6026142999981,54475.365338640004 2022-12-09,17:02:33.000,343,11109671,-795,0,1670605352,13008.016982230001,218.60966343000473,54475.533029520004 2022-12-09,17:02:34.000,343,11109688,-795,0,1670605353,13007.996773300001,218.58146691000002,54475.57495224001 2022-12-09,17:02:35.000,343,11109668,-795,0,1670605354,13008.124763189997,218.57441778000066,54475.672771920006 2022-12-09,17:02:36.000,343,11109705,-795,0,1670605355,13008.185389979997,218.5673686500013,54475.735656 2022-12-09,17:02:37.000,343,11109697,-795,0,1670605356,13008.091081639992,218.55327039000258,54475.4911068 2022-12-09,17:02:38.000,343,11109657,-795,0,1670605357,13008.138235810002,218.55327039000258,54475.64482344001 2022-12-09,17:02:39.000,343,11109651,-795,0,1670605358,13008.171917359992,218.55327039000258,54475.67975904 2022-12-09,17:02:40.000,343,11109654,-795,0,1670605359,13008.138235810002,218.54622126000322,54475.651810560004 2022-12-09,17:02:41.000,343,11109654,-795,0,1670605360,13008.118026880002,218.56031952000194,54475.59591360001 2022-12-09,17:02:42.000,343,11109620,-795,0,1670605361,13008.064136399997,218.55327039000258,54475.59591360001 2022-12-09,17:02:43.000,343,11109690,-795,0,1670605362,13008.185389979997,218.55327039000258,54475.71469464001 2022-12-09,17:02:44.000,343,11109570,-795,0,1670605363,13008.219071530002,218.58146691000002,54475.68674616 2022-12-09,17:02:45.000,343,11109649,-795,0,1670605364,13008.131499499992,218.56031952000194,54475.672771920006 2022-12-09,17:02:46.000,343,11109642,-795,0,1670605365,13008.138235810002,218.54622126000322,54475.533029520004 2022-12-09,17:02:47.000,343,11109641,-795,0,1670605366,13008.165181049997,218.56031952000194,54475.67975904 2022-12-09,17:02:48.000,343,11109663,-795,0,1670605367,13008.212335219992,218.5673686500013,54475.71469464001 2022-12-09,17:02:49.000,343,11109648,-795,0,1670605368,13008.225807839997,218.53917213000386,54475.82648856 2022-12-09,17:02:50.000,343,11109648,-795,0,1670605369,13008.252753079993,218.54622126000322,54475.82648856 2022-12-09,17:02:51.000,343,11109666,-795,0,1670605370,13008.232544149992,218.52507386999787,54475.819501440004 2022-12-09,17:02:52.000,343,11109587,-795,0,1670605371,13008.192126289992,218.53917213000386,54475.62386208001 2022-12-09,17:02:53.000,343,11109633,-795,0,1670605372,13008.212335219992,218.5039264799998,54475.735656 2022-12-09,17:02:54.000,343,11109606,-795,0,1670605373,13008.185389979997,218.52507386999787,54475.74264312001 2022-12-09,17:02:55.000,343,11109644,-795,0,1670605374,13008.151708429992,218.5180247399985,54475.67975904 2022-12-09,17:02:56.000,343,11109599,-795,0,1670605375,13008.185389979997,218.49687735000043,54475.76360448001 2022-12-09,17:02:57.000,343,11109639,-795,0,1670605376,13008.165181049997,218.4827790900017,54475.889372640006 2022-12-09,17:02:58.000,343,11109670,-795,0,1670605377,13008.144972119997,218.5039264799998,54475.78456584 2022-12-09,17:02:59.000,343,11109655,-795,0,1670605378,13008.097817950002,218.44753343999764,54475.672771920006 2022-12-09,17:03:00.000,343,11109607,-795,0,1670605379,13008.138235810002,218.49687735000043,54475.79854008 2022-12-09,17:03:01.000,343,11109651,-795,0,1670605380,13008.118026880002,218.47572996000235,54475.74264312001 2022-12-09,17:03:02.000,343,11109693,-795,0,1670605381,13008.030454849992,218.43343517999892,54475.672771920006 2022-12-09,17:03:03.000,343,11109648,-795,0,1670605382,13008.030454849992,218.4052386600015,54475.64482344001 2022-12-09,17:03:04.000,343,11109635,-795,0,1670605383,13008.070872709992,218.45458257000428,54475.74963024 2022-12-09,17:03:05.000,343,11109675,-795,0,1670605384,13008.010245919992,218.45458257000428,54475.770591600005 2022-12-09,17:03:06.000,343,11109667,-795,0,1670605385,13008.010245919992,218.44048430999828,54475.77757872 2022-12-09,17:03:07.000,343,11109683,-795,0,1670605386,13007.902464959996,218.3558947499987,54475.66578480001 2022-12-09,17:03:08.000,343,11109625,-795,0,1670605387,13007.963091749996,218.3840912700034,54475.819501440004 2022-12-09,17:03:09.000,343,11109617,-795,0,1670605388,13007.91593758,218.36294387999806,54475.770591600005 2022-12-09,17:03:10.000,343,11109684,-795,0,1670605389,13007.85531079,218.34179648999998,54475.68674616 2022-12-09,17:03:11.000,343,11109660,-795,0,1670605390,13007.89572865,218.3699930100047,54475.79155296001 2022-12-09,17:03:12.000,343,11109644,-795,0,1670605391,13007.821629239996,218.31359997000254,54475.721681760006 2022-12-09,17:03:13.000,343,11109685,-795,0,1670605392,13007.82836554999,218.31359997000254,54475.76360448001 2022-12-09,17:03:14.000,343,11109643,-795,0,1670605393,13007.909201269991,218.31359997000254,54475.95924384001 2022-12-09,17:03:15.000,343,11109694,-795,0,1670605394,13007.862047099996,218.2713051899991,54475.93129536001 2022-12-09,17:03:16.000,343,11109648,-795,0,1670605395,13007.862047099996,218.24310867000167,54475.88238552001 2022-12-09,17:03:17.000,343,11109645,-795,0,1670605396,13007.74752982999,218.18671562999953,54475.65879768 2022-12-09,17:03:18.000,343,11109633,-795,0,1670605397,13007.740793519995,218.17966650000017,54475.69373328001 2022-12-09,17:03:19.000,343,11109656,-795,0,1670605398,13007.77447507,218.15146998000273,54475.700720400004 2022-12-09,17:03:20.000,343,11109725,-795,0,1670605399,13007.77447507,218.10212606999994,54475.78456584 2022-12-09,17:03:21.000,343,11109695,-795,0,1670605400,13007.76773875999,218.05278216000443,54475.82648856 2022-12-09,17:03:22.000,343,11109639,-795,0,1670605401,13007.75426614,218.00343825000164,54475.69373328001 2022-12-09,17:03:23.000,343,11109670,-795,0,1670605402,13007.82836554999,217.9117995600027,54475.66578480001 2022-12-09,17:03:24.000,343,11109652,-795,0,1670605403,13007.91593758,217.8272100000031,54475.75661736 2022-12-09,17:03:25.000,343,11109609,-795,0,1670605404,13007.990036989991,217.67212914000265,54475.68674616 2022-12-09,17:03:26.000,343,11109646,-795,0,1670605405,13007.888992339991,217.49590089000412,54475.62386208001 2022-12-09,17:03:27.000,343,11109695,-795,0,1670605406,13007.700375659995,217.42540959000326,54475.51905528 2022-12-09,17:03:28.000,343,11109721,-795,0,1670605407,13007.457868499994,217.52409741000156,54475.54700376001 2022-12-09,17:03:29.000,343,11109658,-795,0,1670605408,13007.451132189999,217.62278522999986,54475.59591360001 2022-12-09,17:03:30.000,343,11109681,-795,0,1670605409,13007.619539939995,217.72147304999817,54475.85443704 2022-12-09,17:03:31.000,343,11109609,-795,0,1670605410,13007.66669410999,217.7144239199988,54475.987192320004 2022-12-09,17:03:32.000,343,11109624,-795,0,1670605411,13007.68690303999,217.67212914000265,54475.95924384001 2022-12-09,17:03:33.000,343,11109608,-795,0,1670605412,13007.69363935,217.6157361000005,54475.65879768 2022-12-09,17:03:34.000,343,11109593,-795,0,1670605413,13007.740793519995,217.62278522999986,54475.74963024 2022-12-09,17:03:35.000,343,11109669,-795,0,1670605414,13007.68690303999,217.65098175000458,54475.56796512 2022-12-09,17:03:36.000,343,11109682,-795,0,1670605415,13007.862047099996,217.5663921899977,54475.66578480001 2022-12-09,17:03:37.000,343,11109650,-795,0,1670605416,13007.902464959996,217.58753958000307,54475.672771920006 2022-12-09,17:03:38.000,343,11109678,-795,0,1670605417,13007.862047099996,217.54524479999964,54475.735656 2022-12-09,17:03:39.000,343,11109658,-795,0,1670605418,13008.023718539996,217.50295002000348,54475.8753984 2022-12-09,17:03:40.000,343,11109657,-795,0,1670605419,13008.016982230001,217.52409741000156,54475.88238552001 2022-12-09,17:03:41.000,343,11109575,-795,0,1670605420,13008.050663779992,217.5170482800022,54475.82648856 2022-12-09,17:03:42.000,343,11109688,-795,0,1670605421,13007.990036989991,217.47475349999877,54475.672771920006 2022-12-09,17:03:43.000,343,11109537,-795,0,1670605422,13008.037191160001,217.4677043699994,54475.65879768 2022-12-09,17:03:44.000,343,11109659,-795,0,1670605423,13008.158444740002,217.48180262999813,54475.84744992 2022-12-09,17:03:45.000,343,11109644,-795,0,1670605424,13008.205598909997,217.4536061100007,54475.868411280004 2022-12-09,17:03:46.000,343,11109649,-795,0,1670605425,13008.266225699997,217.4677043699994,54475.840462800006 2022-12-09,17:03:47.000,343,11109626,-795,0,1670605426,13008.259489390002,217.42540959000326,54475.819501440004 2022-12-09,17:03:48.000,343,11109582,-795,0,1670605427,13008.326852489998,217.47475349999877,54475.93129536001 2022-12-09,17:03:49.000,343,11109606,-795,0,1670605428,13008.360534039988,217.4536061100007,54475.95225672 2022-12-09,17:03:50.000,343,11109635,-795,0,1670605429,13008.353797729993,217.44655698000133,54475.9452696 2022-12-09,17:03:51.000,343,11109620,-795,0,1670605430,13008.407688209998,217.41131133000454,54475.95924384001 2022-12-09,17:03:52.000,343,11109661,-795,0,1670605431,13008.374006659993,217.4042621999979,54475.735656 2022-12-09,17:03:53.000,343,11109663,-795,0,1670605432,13008.481787619989,217.41131133000454,54475.9452696 2022-12-09,17:03:54.000,343,11109624,-795,0,1670605433,13008.515469169994,217.4183604600039,54475.987192320004 2022-12-09,17:03:55.000,343,11109633,-795,0,1670605434,13008.609777509999,217.4183604600039,54476.04308928 2022-12-09,17:03:56.000,343,11109587,-795,0,1670605435,13008.636722749994,217.4536061100007,54476.09199912 2022-12-09,17:03:57.000,343,11109655,-795,0,1670605436,13008.596304889994,217.39016393999918,54475.79854008 2022-12-09,17:03:58.000,343,11109605,-795,0,1670605437,13008.66366798999,217.4183604600039,54475.97321808 2022-12-09,17:03:59.000,343,11109668,-795,0,1670605438,13008.76471263999,217.4183604600039,54475.98020520001 2022-12-09,17:04:00.000,343,11109695,-795,0,1670605439,13008.76471263999,217.44655698000133,54476.05007640001 2022-12-09,17:04:01.000,343,11109624,-795,0,1670605440,13008.78492156999,217.46065524000005,54476.085012 2022-12-09,17:04:02.000,343,11109608,-795,0,1670605441,13008.859020979995,217.43950785000197,54476.07802488001 2022-12-09,17:04:03.000,343,11109669,-795,0,1670605442,13008.83207574,217.4536061100007,54475.97321808 2022-12-09,17:04:04.000,343,11109610,-795,0,1670605443,13008.92638407999,217.42540959000326,54476.09898624001 2022-12-09,17:04:05.000,343,11109637,-795,0,1670605444,13008.94659300999,217.46065524000005,54476.02212792 2022-12-09,17:04:06.000,343,11109729,-795,0,1670605445,13008.99374718,217.39721306999854,54476.0151408 2022-12-09,17:04:07.000,343,11109645,-795,0,1670605446,13008.95332932,217.41131133000454,54475.82648856 2022-12-09,17:04:08.000,343,11109630,-795,0,1670605447,13008.919647769995,217.43245872000261,54475.84744992 2022-12-09,17:04:09.000,343,11109681,-795,0,1670605448,13008.960065629995,217.43950785000197,54475.86142416001 2022-12-09,17:04:10.000,343,11109665,-795,0,1670605449,13009.11500076,217.43950785000197,54476.057063520006 2022-12-09,17:04:11.000,343,11109589,-795,0,1670605450,13009.081319209996,217.4677043699994,54476.0151408 2022-12-09,17:04:12.000,343,11109659,-795,0,1670605451,13009.0745829,217.50999915000284,54475.93129536001 2022-12-09,17:04:13.000,343,11109662,-795,0,1670605452,13009.04763765999,217.53819567000028,54475.840462800006 2022-12-09,17:04:14.000,343,11109631,-795,0,1670605453,13009.067846589991,217.48180262999813,54475.92430824 2022-12-09,17:04:15.000,343,11109622,-795,0,1670605454,13009.121737069996,217.50999915000284,54475.96623096 2022-12-09,17:04:16.000,343,11109634,-795,0,1670605455,13009.11500076,217.48885176000476,54475.95924384001 2022-12-09,17:04:17.000,343,11109663,-795,0,1670605456,13009.128473379991,217.5170482800022,54476.00116656001 2022-12-09,17:04:18.000,343,11109674,-795,0,1670605457,13009.09479183,217.49590089000412,54475.95924384001 2022-12-09,17:04:19.000,343,11109658,-795,0,1670605458,13009.101528139996,217.47475349999877,54475.82648856 2022-12-09,17:04:20.000,343,11109619,-795,0,1670605459,13009.162154929996,217.48885176000476,54476.04308928 2022-12-09,17:04:21.000,343,11109632,-795,0,1670605460,13009.11500076,217.50999915000284,54475.97321808 2022-12-09,17:04:22.000,343,11109662,-795,0,1670605461,13009.061110279996,217.4183604600039,54475.86142416001 2022-12-09,17:04:23.000,343,11109638,-795,0,1670605462,13009.04763765999,217.42540959000326,54475.8055272 2022-12-09,17:04:24.000,343,11109674,-795,0,1670605463,13009.088055519991,217.38311480999982,54476.0151408 2022-12-09,17:04:25.000,343,11109668,-795,0,1670605464,13009.01395611,217.42540959000326,54475.9452696 2022-12-09,17:04:26.000,343,11109666,-795,0,1670605465,13009.01395611,217.39016393999918,54475.96623096 2022-12-09,17:04:27.000,343,11109612,-795,0,1670605466,13008.96680193999,217.39016393999918,54475.95225672 2022-12-09,17:04:28.000,343,11109616,-795,0,1670605467,13008.96680193999,217.3337709000043,54476.02911504001 2022-12-09,17:04:29.000,343,11109600,-795,0,1670605468,13008.939856699995,217.3549182900024,54475.96623096 2022-12-09,17:04:30.000,343,11109679,-795,0,1670605469,13008.89270253,217.3055743799996,54476.00116656001 2022-12-09,17:04:31.000,343,11109656,-795,0,1670605470,13008.838812049995,217.29852525000024,54475.93129536001 2022-12-09,17:04:32.000,343,11109612,-795,0,1670605471,13008.74450370999,217.26327960000344,54475.79155296001 2022-12-09,17:04:33.000,343,11109649,-795,0,1670605472,13008.737767399994,217.29147612000088,54475.75661736 2022-12-09,17:04:34.000,343,11109624,-795,0,1670605473,13008.82533942999,217.31262350999896,54475.91732112 2022-12-09,17:04:35.000,343,11109619,-795,0,1670605474,13008.82533942999,217.29147612000088,54476.00116656001 2022-12-09,17:04:36.000,343,11109667,-795,0,1670605475,13008.76471263999,217.29147612000088,54475.92430824 2022-12-09,17:04:37.000,343,11109685,-795,0,1670605476,13008.71082216,217.26327960000344,54475.4911068 2022-12-09,17:04:38.000,343,11109635,-795,0,1670605477,13008.77144895,217.29852525000024,54475.78456584 2022-12-09,17:04:39.000,343,11109645,-795,0,1670605478,13008.78492156999,217.31967263999832,54475.8753984 2022-12-09,17:04:40.000,343,11109655,-795,0,1670605479,13008.80513049999,217.31967263999832,54475.819501440004 2022-12-09,17:04:41.000,343,11109702,-795,0,1670605480,13008.81186681,217.3549182900024,54475.840462800006 2022-12-09,17:04:42.000,343,11109664,-795,0,1670605481,13008.76471263999,217.3690165500011,54475.79854008 2022-12-09,17:04:43.000,343,11109637,-795,0,1670605482,13008.70408584999,217.34082003000367,54475.61687496 2022-12-09,17:04:44.000,343,11109627,-795,0,1670605483,13008.737767399994,217.32672176999768,54475.70770752 2022-12-09,17:04:45.000,343,11109632,-795,0,1670605484,13008.71082216,217.38311480999982,54475.61687496 2022-12-09,17:04:46.000,343,11109635,-795,0,1670605485,13008.68387691999,217.3549182900024,54475.602900720005 2022-12-09,17:04:47.000,343,11109688,-795,0,1670605486,13008.636722749994,217.36196742000175,54475.553990880006 2022-12-09,17:04:48.000,343,11109652,-795,0,1670605487,13008.562623339989,217.3549182900024,54475.484119680004 2022-12-09,17:04:49.000,343,11109633,-795,0,1670605488,13008.582832269989,217.38311480999982,54475.65879768 2022-12-09,17:04:50.000,343,11109606,-795,0,1670605489,13008.542414409989,217.3690165500011,54475.70770752 2022-12-09,17:04:51.000,343,11109642,-795,0,1670605490,13008.475051309993,217.37606568000047,54475.700720400004 2022-12-09,17:04:52.000,343,11109707,-795,0,1670605491,13008.347061419998,217.31967263999832,54475.44219696 2022-12-09,17:04:53.000,343,11109635,-795,0,1670605492,13008.272962009993,217.38311480999982,54475.505081040006 2022-12-09,17:04:54.000,343,11109714,-795,0,1670605493,13008.178653670002,217.37606568000047,54475.484119680004 2022-12-09,17:04:55.000,343,11109656,-795,0,1670605494,13008.111290569992,217.37606568000047,54475.51206816 2022-12-09,17:04:56.000,343,11109692,-795,0,1670605495,13007.976564370001,217.39721306999854,54475.435209840005 2022-12-09,17:04:57.000,343,11109652,-795,0,1670605496,13007.882256029996,217.37606568000047,54475.26053184001 2022-12-09,17:04:58.000,343,11109663,-795,0,1670605497,13007.848574479991,217.37606568000047,54475.33040304001 2022-12-09,17:04:59.000,343,11109697,-795,0,1670605498,13007.75426614,217.39016393999918,54475.32341592 2022-12-09,17:05:00.000,343,11109682,-795,0,1670605499,13007.82836554999,217.39721306999854,54475.46315832 2022-12-09,17:05:01.000,343,11109602,-795,0,1670605500,13007.700375659995,217.4183604600039,54475.40726136001 2022-12-09,17:05:02.000,343,11109683,-795,0,1670605501,13007.639748869995,217.4183604600039,54475.21162200001 2022-12-09,17:05:03.000,343,11109667,-795,0,1670605502,13007.57238577,217.4536061100007,54475.26053184001 2022-12-09,17:05:04.000,343,11109671,-795,0,1670605503,13007.62627624999,217.46065524000005,54475.3513644 2022-12-09,17:05:05.000,343,11109691,-795,0,1670605504,13007.58585838999,217.50295002000348,54475.3513644 2022-12-09,17:05:06.000,343,11109663,-795,0,1670605505,13007.498286359994,217.5170482800022,54475.19066064001 2022-12-09,17:05:07.000,343,11109681,-795,0,1670605506,13007.53196791,217.58753958000307,54475.26053184001 2022-12-09,17:05:08.000,343,11109630,-795,0,1670605507,13007.579122079995,217.5663921899977,54475.32341592 2022-12-09,17:05:09.000,343,11109619,-795,0,1670605508,13007.498286359994,217.62278522999986,54475.30944168001 2022-12-09,17:05:10.000,343,11109658,-795,0,1670605509,13007.51175898,217.679178270002,54475.27450608 2022-12-09,17:05:11.000,343,11109657,-795,0,1670605510,13007.518495289994,217.7144239199988,54475.267518960005 2022-12-09,17:05:12.000,343,11109674,-795,0,1670605511,13007.451132189999,217.7144239199988,54475.14175080001 2022-12-09,17:05:13.000,343,11109660,-795,0,1670605512,13007.430923259999,217.73557131000416,54475.148737920004 2022-12-09,17:05:14.000,343,11109688,-795,0,1670605513,13007.50502266999,217.78491521999968,54475.2814932 2022-12-09,17:05:15.000,343,11109674,-795,0,1670605514,13007.53196791,217.78491521999968,54475.34437728 2022-12-09,17:05:16.000,343,11109631,-795,0,1670605515,13007.56564945999,217.78491521999968,54475.41424848 2022-12-09,17:05:17.000,343,11109662,-795,0,1670605516,13007.52523159999,217.8131117400044,54475.23258336 2022-12-09,17:05:18.000,343,11109650,-795,0,1670605517,13007.538704219995,217.80606260999775,54475.28848032001 2022-12-09,17:05:19.000,343,11109690,-795,0,1670605518,13007.579122079995,217.84130826000182,54475.32341592 2022-12-09,17:05:20.000,343,11109721,-795,0,1670605519,13007.56564945999,217.8131117400044,54475.23957048001 2022-12-09,17:05:21.000,343,11109699,-795,0,1670605520,13007.579122079995,217.8131117400044,54475.316428800004 2022-12-09,17:05:22.000,343,11109670,-795,0,1670605521,13007.56564945999,217.84835739000118,54475.337390160006 2022-12-09,17:05:23.000,343,11109667,-795,0,1670605522,13007.538704219995,217.84130826000182,54475.218609120006 2022-12-09,17:05:24.000,343,11109660,-795,0,1670605523,13007.60606731999,217.8272100000031,54475.27450608 2022-12-09,17:05:25.000,343,11109617,-795,0,1670605524,13007.558913149995,217.85540652000054,54475.23957048001 2022-12-09,17:05:26.000,343,11109644,-795,0,1670605525,13007.56564945999,217.78491521999968,54475.15572504 2022-12-09,17:05:27.000,343,11109654,-795,0,1670605526,13007.56564945999,217.7990134799984,54475.12078944001 2022-12-09,17:05:28.000,343,11109681,-795,0,1670605527,13007.53196791,217.8131117400044,54475.13476368 2022-12-09,17:05:29.000,343,11109695,-795,0,1670605528,13007.55217684,217.77786609000032,54475.25354472 2022-12-09,17:05:30.000,343,11109669,-795,0,1670605529,13007.56564945999,217.75671870000224,54475.218609120006 2022-12-09,17:05:31.000,343,11109716,-795,0,1670605530,13007.54544052999,217.77786609000032,54475.19066064001 2022-12-09,17:05:32.000,343,11109635,-795,0,1670605531,13007.54544052999,217.74966957000288,54475.036944 2022-12-09,17:05:33.000,343,11109632,-795,0,1670605532,13007.54544052999,217.74966957000288,54475.1068152 2022-12-09,17:05:34.000,343,11109648,-795,0,1670605533,13007.55217684,217.72147304999817,54475.2465576 2022-12-09,17:05:35.000,343,11109705,-795,0,1670605534,13007.538704219995,217.73557131000416,54475.25354472 2022-12-09,17:05:36.000,343,11109628,-795,0,1670605535,13007.50502266999,217.7144239199988,54475.05790536 2022-12-09,17:05:37.000,343,11109638,-795,0,1670605536,13007.383769089989,217.7003256600001,54475.04393112001 2022-12-09,17:05:38.000,343,11109654,-795,0,1670605537,13007.289460749998,217.7144239199988,54474.99502128001 2022-12-09,17:05:39.000,343,11109631,-795,0,1670605538,13007.47134112,217.7003256600001,54475.267518960005 2022-12-09,17:05:40.000,343,11109659,-795,0,1670605539,13007.498286359994,217.7144239199988,54475.267518960005 2022-12-09,17:05:41.000,343,11109721,-795,0,1670605540,13007.42418694999,217.7144239199988,54475.12078944001 2022-12-09,17:05:42.000,343,11109675,-795,0,1670605541,13007.417450639994,217.68622740000137,54475.148737920004 2022-12-09,17:05:43.000,343,11109682,-795,0,1670605542,13007.363560159989,217.679178270002,54475.12777656 2022-12-09,17:05:44.000,343,11109685,-795,0,1670605543,13007.437659569994,217.7144239199988,54475.2814932 2022-12-09,17:05:45.000,343,11109724,-795,0,1670605544,13007.451132189999,217.70737478999945,54475.28848032001 2022-12-09,17:05:46.000,343,11109654,-795,0,1670605545,13007.437659569994,217.74966957000288,54475.28848032001 2022-12-09,17:05:47.000,343,11109656,-795,0,1670605546,13007.377032779994,217.79196434999903,54475.21162200001 2022-12-09,17:05:48.000,343,11109613,-795,0,1670605547,13007.451132189999,217.7637678300016,54475.337390160006 2022-12-09,17:05:49.000,343,11109642,-795,0,1670605548,13007.410714329999,217.8272100000031,54475.30944168001 2022-12-09,17:05:50.000,343,11109637,-795,0,1670605549,13007.42418694999,217.80606260999775,54475.34437728 2022-12-09,17:05:51.000,343,11109669,-795,0,1670605550,13007.48481373999,217.8272100000031,54475.3513644 2022-12-09,17:05:52.000,343,11109688,-795,0,1670605551,13007.417450639994,217.8131117400044,54475.218609120006 2022-12-09,17:05:53.000,343,11109686,-795,0,1670605552,13007.44439587999,217.8272100000031,54475.2465576 2022-12-09,17:05:54.000,343,11109681,-795,0,1670605553,13007.599331009995,217.84835739000118,54475.34437728 2022-12-09,17:05:55.000,343,11109690,-795,0,1670605554,13007.62627624999,217.86950477999926,54475.46315832 2022-12-09,17:05:56.000,343,11109680,-795,0,1670605555,13007.62627624999,217.86950477999926,54475.435209840005 2022-12-09,17:05:57.000,343,11109605,-795,0,1670605556,13007.5925947,217.85540652000054,54475.44918408 2022-12-09,17:05:58.000,343,11109676,-795,0,1670605557,13007.64648517999,217.8272100000031,54475.44918408 2022-12-09,17:05:59.000,343,11109675,-795,0,1670605558,13007.73405721,217.84130826000182,54475.553990880006 2022-12-09,17:06:00.000,343,11109688,-795,0,1670605559,13007.76773875999,217.83425913000247,54475.58892648 2022-12-09,17:06:01.000,343,11109667,-795,0,1670605560,13007.821629239996,217.82016087000375,54475.6308492 2022-12-09,17:06:02.000,343,11109686,-795,0,1670605561,13007.794684,217.86950477999926,54475.59591360001 2022-12-09,17:06:03.000,343,11109699,-795,0,1670605562,13007.781211379996,217.83425913000247,54475.602900720005 2022-12-09,17:06:04.000,343,11109606,-795,0,1670605563,13007.78794768999,217.8131117400044,54475.560978 2022-12-09,17:06:05.000,343,11109638,-795,0,1670605564,13007.801420309996,217.84130826000182,54475.47713256001 2022-12-09,17:06:06.000,343,11109655,-795,0,1670605565,13007.781211379996,217.80606260999775,54475.44918408 2022-12-09,17:06:07.000,343,11109672,-795,0,1670605566,13007.81489293,217.87655390999862,54475.4911068 2022-12-09,17:06:08.000,343,11109682,-795,0,1670605567,13007.868783409991,217.84835739000118,54475.4212356 2022-12-09,17:06:09.000,343,11109645,-795,0,1670605568,13007.801420309996,217.70737478999945,54475.267518960005 2022-12-09,17:06:10.000,343,11109658,-795,0,1670605569,13007.942882819996,217.60163784000179,54475.35835152001 2022-12-09,17:06:11.000,343,11109670,-795,0,1670605570,13007.91593758,217.43950785000197,54475.35835152001 2022-12-09,17:06:12.000,343,11109624,-795,0,1670605571,13007.963091749996,217.47475349999877,54475.365338640004 2022-12-09,17:06:13.000,343,11109671,-795,0,1670605572,13007.902464959996,217.50295002000348,54475.23957048001 2022-12-09,17:06:14.000,343,11109644,-795,0,1670605573,13007.902464959996,217.53819567000028,54475.39328712 2022-12-09,17:06:15.000,343,11109704,-795,0,1670605574,13007.87551972,217.57344132000435,54475.49809392001 2022-12-09,17:06:16.000,343,11109682,-795,0,1670605575,13007.85531079,217.58753958000307,54475.58193936 2022-12-09,17:06:17.000,343,11109661,-795,0,1670605576,13007.78794768999,217.53114654000092,54475.4911068 2022-12-09,17:06:18.000,343,11109675,-795,0,1670605577,13007.78794768999,217.58753958000307,54475.4911068 2022-12-09,17:06:19.000,343,11109695,-795,0,1670605578,13007.85531079,217.552293929999,54475.69373328001 2022-12-09,17:06:20.000,343,11109603,-795,0,1670605579,13007.841838169996,217.5663921899977,54475.672771920006 2022-12-09,17:06:21.000,343,11109667,-795,0,1670605580,13007.80815661999,217.58753958000307,54475.61687496 2022-12-09,17:06:22.000,343,11109714,-795,0,1670605581,13007.72732089999,217.552293929999,54475.505081040006 2022-12-09,17:06:23.000,343,11109638,-795,0,1670605582,13007.72732089999,217.57344132000435,54475.51206816 2022-12-09,17:06:24.000,343,11109651,-795,0,1670605583,13007.74752982999,217.60868697000114,54475.60988784 2022-12-09,17:06:25.000,343,11109639,-795,0,1670605584,13007.740793519995,217.57344132000435,54475.70770752 2022-12-09,17:06:26.000,343,11109653,-795,0,1670605585,13007.659957799995,217.59458871000243,54475.651810560004 2022-12-09,17:06:27.000,343,11109653,-795,0,1670605586,13007.62627624999,217.62278522999986,54475.66578480001 2022-12-09,17:06:28.000,343,11109704,-795,0,1670605587,13007.58585838999,217.60163784000179,54475.51905528 2022-12-09,17:06:29.000,343,11109667,-795,0,1670605588,13007.61280363,217.6650800100033,54475.735656 2022-12-09,17:06:30.000,343,11109670,-795,0,1670605589,13007.55217684,217.68622740000137,54475.65879768 2022-12-09,17:06:31.000,343,11109654,-795,0,1670605590,13007.558913149995,217.70737478999945,54475.67975904 2022-12-09,17:06:32.000,343,11109694,-795,0,1670605591,13007.47134112,217.7003256600001,54475.63783632 2022-12-09,17:06:33.000,343,11109675,-795,0,1670605592,13007.50502266999,217.74262044000352,54475.651810560004 2022-12-09,17:06:34.000,343,11109688,-795,0,1670605593,13007.579122079995,217.77081696000096,54475.78456584 2022-12-09,17:06:35.000,343,11109627,-795,0,1670605594,13007.56564945999,217.8131117400044,54475.819501440004 2022-12-09,17:06:36.000,343,11109661,-795,0,1670605595,13007.52523159999,217.8624556499999,54475.77757872 2022-12-09,17:06:37.000,343,11109621,-795,0,1670605596,13007.42418694999,217.83425913000247,54475.42822272001 2022-12-09,17:06:38.000,343,11109625,-795,0,1670605597,13007.417450639994,217.91884869000205,54475.67975904 2022-12-09,17:06:39.000,343,11109638,-795,0,1670605598,13007.356823849994,218.00343825000164,54475.61687496 2022-12-09,17:06:40.000,343,11109654,-795,0,1670605599,13007.44439587999,218.00343825000164,54475.700720400004 2022-12-09,17:06:41.000,343,11109674,-795,0,1670605600,13007.49155005,218.05983129000379,54475.74264312001 2022-12-09,17:06:42.000,343,11109694,-795,0,1670605601,13007.42418694999,218.08097868000186,54475.63783632 2022-12-09,17:06:43.000,343,11109637,-795,0,1670605602,13007.40397801999,218.09507694000058,54475.602900720005 2022-12-09,17:06:44.000,343,11109629,-795,0,1670605603,13007.397241709994,218.16556824000145,54475.770591600005 2022-12-09,17:06:45.000,343,11109682,-795,0,1670605604,13007.383769089989,218.17966650000017,54475.74963024 2022-12-09,17:06:46.000,343,11109707,-795,0,1670605605,13007.363560159989,218.21491215000424,54475.71469464001 2022-12-09,17:06:47.000,343,11109673,-795,0,1670605606,13007.309669679998,218.2219612800036,54475.62386208001 2022-12-09,17:06:48.000,343,11109589,-795,0,1670605607,13007.242306579989,218.21491215000424,54475.560978 2022-12-09,17:06:49.000,343,11109668,-795,0,1670605608,13007.249042889998,218.25015780000103,54475.57495224001 2022-12-09,17:06:50.000,343,11109604,-795,0,1670605609,13007.316405989994,218.26425605999975,54475.8055272 2022-12-09,17:06:51.000,343,11109621,-795,0,1670605610,13007.282724439989,218.29245258000446,54475.82648856 2022-12-09,17:06:52.000,343,11109711,-795,0,1670605611,13007.195152409993,218.31359997000254,54475.58892648 2022-12-09,17:06:53.000,343,11109673,-795,0,1670605612,13007.235570269993,218.32769823000126,54475.721681760006 2022-12-09,17:06:54.000,343,11109610,-795,0,1670605613,13007.127789309998,218.28540344999783,54475.505081040006 2022-12-09,17:06:55.000,343,11109676,-795,0,1670605614,13007.134525619993,218.3206491000019,54475.63783632 2022-12-09,17:06:56.000,343,11109648,-795,0,1670605615,13007.141261930003,218.3840912700034,54475.76360448001 2022-12-09,17:06:57.000,343,11109679,-795,0,1670605616,13007.114316689993,218.4193369200002,54475.700720400004 2022-12-09,17:06:58.000,343,11109651,-795,0,1670605617,13007.073898829993,218.4193369200002,54475.672771920006 2022-12-09,17:06:59.000,343,11109638,-795,0,1670605618,13007.134525619993,218.44753343999764,54475.79854008 2022-12-09,17:07:00.000,343,11109608,-795,0,1670605619,13007.107580379998,218.468680830003,54475.770591600005 2022-12-09,17:07:01.000,343,11109628,-795,0,1670605620,13006.999799420002,218.48982822000107,54475.560978 2022-12-09,17:07:02.000,343,11109628,-795,0,1670605621,13007.040217280002,218.5180247399985,54475.735656 2022-12-09,17:07:03.000,343,11109642,-795,0,1670605622,13006.972854179992,218.55327039000258,54475.79155296001 2022-12-09,17:07:04.000,343,11109661,-795,0,1670605623,13006.885282149997,218.58146691000002,54475.602900720005 2022-12-09,17:07:05.000,343,11109648,-795,0,1670605624,13006.844864289997,218.62376169000345,54475.6308492 2022-12-09,17:07:06.000,343,11109619,-795,0,1670605625,13006.885282149997,218.65900734000024,54475.76360448001 2022-12-09,17:07:07.000,343,11109653,-795,0,1670605626,13006.885282149997,218.65900734000024,54475.71469464001 2022-12-09,17:07:08.000,343,11109625,-795,0,1670605627,13006.838127980001,218.73654777000047,54475.76360448001 2022-12-09,17:07:09.000,343,11109585,-795,0,1670605628,13006.784237499996,218.79294081000262,54475.54700376001 2022-12-09,17:07:10.000,343,11109627,-795,0,1670605629,13006.831391669992,218.84933385000477,54475.62386208001 2022-12-09,17:07:11.000,343,11109684,-795,0,1670605630,13006.824655359997,218.92687427999772,54475.62386208001 2022-12-09,17:07:12.000,343,11109649,-795,0,1670605631,13006.804446429996,218.9621199300018,54475.54700376001 2022-12-09,17:07:13.000,343,11109633,-795,0,1670605632,13006.817919050001,218.9762181900005,54475.560978 2022-12-09,17:07:14.000,343,11109642,-795,0,1670605633,13006.905491079997,219.05375862000074,54475.71469464001 2022-12-09,17:07:15.000,343,11109685,-795,0,1670605634,13006.892018459992,219.11015166000288,54475.74264312001 2022-12-09,17:07:16.000,343,11109606,-795,0,1670605635,13006.925700009997,219.10310253000353,54475.74963024 2022-12-09,17:07:17.000,343,11109596,-795,0,1670605636,13006.851600599992,219.1242499200016,54475.65879768 2022-12-09,17:07:18.000,343,11109610,-795,0,1670605637,13006.952645249992,219.19474122000247,54475.79155296001 2022-12-09,17:07:19.000,343,11109671,-795,0,1670605638,13006.966117869997,219.21588861000055,54475.91732112 2022-12-09,17:07:20.000,343,11109691,-795,0,1670605639,13007.013272039992,219.23703599999862,54475.90334688 2022-12-09,17:07:21.000,343,11109696,-795,0,1670605640,13007.040217280002,219.29342904000077,54475.91732112 2022-12-09,17:07:22.000,343,11109697,-795,0,1670605641,13007.013272039992,219.34277295000356,54475.9452696 2022-12-09,17:07:23.000,343,11109695,-795,0,1670605642,13007.013272039992,219.37801860000036,54475.868411280004 2022-12-09,17:07:24.000,343,11109624,-795,0,1670605643,13007.033480969993,219.39916598999844,54476.057063520006 2022-12-09,17:07:25.000,343,11109649,-795,0,1670605644,13007.026744659997,219.4555590300006,54475.98020520001 2022-12-09,17:07:26.000,343,11109682,-795,0,1670605645,13007.046953589997,219.49080468000466,54476.036102160004 2022-12-09,17:07:27.000,343,11109673,-795,0,1670605646,13006.945908939997,219.54014859000017,54475.889372640006 2022-12-09,17:07:28.000,343,11109669,-795,0,1670605647,13006.979590490002,219.54014859000017,54475.86142416001 2022-12-09,17:07:29.000,343,11109612,-795,0,1670605648,13007.073898829993,219.60359076000168,54476.02212792 2022-12-09,17:07:30.000,343,11109677,-795,0,1670605649,13007.121053000003,219.63178727999912,54476.06405064 2022-12-09,17:07:31.000,343,11109650,-795,0,1670605650,13007.114316689993,219.6670329300032,54476.06405064 2022-12-09,17:07:32.000,343,11109633,-795,0,1670605651,13007.127789309998,219.7304751000047,54475.95225672 2022-12-09,17:07:33.000,343,11109613,-795,0,1670605652,13007.114316689993,219.7304751000047,54476.07802488001 2022-12-09,17:07:34.000,343,11109685,-795,0,1670605653,13007.046953589997,219.75867162000213,54475.84744992 2022-12-09,17:07:35.000,343,11109717,-795,0,1670605654,13007.134525619993,219.83621205000236,54476.105973360005 2022-12-09,17:07:36.000,343,11109649,-795,0,1670605655,13007.121053000003,219.85031031000108,54476.02911504001 2022-12-09,17:07:37.000,343,11109632,-795,0,1670605656,13007.080635140002,219.8926050900045,54476.085012 2022-12-09,17:07:38.000,343,11109676,-795,0,1670605657,13007.134525619993,219.8926050900045,54476.105973360005 2022-12-09,17:07:39.000,343,11109641,-795,0,1670605658,13007.188416099998,219.9278507400013,54476.21078016 2022-12-09,17:07:40.000,343,11109646,-795,0,1670605659,13007.134525619993,219.9630963899981,54476.036102160004 2022-12-09,17:07:41.000,343,11109652,-795,0,1670605660,13007.195152409993,219.95604725999874,54476.30161272 2022-12-09,17:07:42.000,343,11109607,-795,0,1670605661,13007.195152409993,219.95604725999874,54476.18283168 2022-12-09,17:07:43.000,343,11109644,-795,0,1670605662,13007.215361339993,220.01948943000025,54476.24571576001 2022-12-09,17:07:44.000,343,11109632,-795,0,1670605663,13007.228833959998,220.03358768999897,54476.3994324 2022-12-09,17:07:45.000,343,11109658,-795,0,1670605664,13007.309669679998,220.00539117000153,54476.44834224 2022-12-09,17:07:46.000,343,11109628,-795,0,1670605665,13007.323142299989,220.01948943000025,54476.343535440006 2022-12-09,17:07:47.000,343,11109646,-795,0,1670605666,13007.323142299989,220.08998073000112,54476.3295612 2022-12-09,17:07:48.000,343,11109635,-795,0,1670605667,13007.383769089989,220.06178421000368,54476.51821344 2022-12-09,17:07:49.000,343,11109603,-795,0,1670605668,13007.383769089989,220.08293160000176,54476.511226320006 2022-12-09,17:07:50.000,343,11109648,-795,0,1670605669,13007.410714329999,220.06883334000304,54476.50423920001 2022-12-09,17:07:51.000,343,11109679,-795,0,1670605670,13007.417450639994,220.08293160000176,54476.51821344 2022-12-09,17:07:52.000,343,11109676,-795,0,1670605671,13007.377032779994,220.04063681999833,54476.42039376 2022-12-09,17:07:53.000,343,11109665,-795,0,1670605672,13007.397241709994,220.06883334000304,54476.45532936 2022-12-09,17:07:54.000,343,11109628,-795,0,1670605673,13007.46460480999,220.0758824700024,54476.63699448 2022-12-09,17:07:55.000,343,11109713,-795,0,1670605674,13007.55217684,220.10407898999983,54476.657955840004 2022-12-09,17:07:56.000,343,11109671,-795,0,1670605675,13007.47134112,220.08998073000112,54476.65096872001 2022-12-09,17:07:57.000,343,11109650,-795,0,1670605676,13007.390505399999,220.11817724999855,54476.441355120005 2022-12-09,17:07:58.000,343,11109637,-795,0,1670605677,13007.42418694999,220.11817724999855,54476.59507176 2022-12-09,17:07:59.000,343,11109642,-795,0,1670605678,13007.356823849994,220.1252263799979,54476.55314904001 2022-12-09,17:08:00.000,343,11109678,-795,0,1670605679,13007.377032779994,220.14637377000327,54476.69987856001 2022-12-09,17:08:01.000,343,11109685,-795,0,1670605680,13007.397241709994,220.18866854999942,54476.72083992001 2022-12-09,17:08:02.000,343,11109692,-795,0,1670605681,13007.356823849994,220.20276680999814,54476.73481416 2022-12-09,17:08:03.000,343,11109673,-795,0,1670605682,13007.370296469999,220.20981594000477,54476.7138528 2022-12-09,17:08:04.000,343,11109554,-795,0,1670605683,13007.329878609999,220.23096333000285,54476.657955840004 2022-12-09,17:08:05.000,343,11109642,-795,0,1670605684,13007.363560159989,220.2380124600022,54476.79071112 2022-12-09,17:08:06.000,343,11109662,-795,0,1670605685,13007.417450639994,220.2380124600022,54476.83962096001 2022-12-09,17:08:07.000,343,11109672,-795,0,1670605686,13007.323142299989,220.28735636999772,54476.76276264 2022-12-09,17:08:08.000,343,11109667,-795,0,1670605687,13007.316405989994,220.26620897999965,54476.825646720004 2022-12-09,17:08:09.000,343,11109697,-795,0,1670605688,13007.302933369989,220.30850376000308,54476.678917200006 2022-12-09,17:08:10.000,343,11109666,-795,0,1670605689,13007.417450639994,220.273258109999,54476.86756944001 2022-12-09,17:08:11.000,343,11109693,-795,0,1670605690,13007.410714329999,220.31555289000244,54476.90949216 2022-12-09,17:08:12.000,343,11109645,-795,0,1670605691,13007.437659569994,220.31555289000244,54476.9234664 2022-12-09,17:08:13.000,343,11109703,-795,0,1670605692,13007.343351229989,220.31555289000244,54476.74180128 2022-12-09,17:08:14.000,343,11109637,-795,0,1670605693,13007.370296469999,220.30850376000308,54476.825646720004 2022-12-09,17:08:15.000,343,11109624,-795,0,1670605694,13007.40397801999,220.34374940999987,54476.79071112 2022-12-09,17:08:16.000,343,11109661,-795,0,1670605695,13007.417450639994,220.35079853999923,54476.93045352 2022-12-09,17:08:17.000,343,11109612,-795,0,1670605696,13007.42418694999,220.37899506000394,54476.95141488 2022-12-09,17:08:18.000,343,11109700,-795,0,1670605697,13007.430923259999,220.3860441900033,54476.91647928001 2022-12-09,17:08:19.000,343,11109659,-795,0,1670605698,13007.390505399999,220.42833896999946,54476.958402 2022-12-09,17:08:20.000,343,11109683,-795,0,1670605699,13007.451132189999,220.40719158000138,54477.063208800006 2022-12-09,17:08:21.000,343,11109693,-795,0,1670605700,13007.323142299989,220.42833896999946,54476.81167248 2022-12-09,17:08:22.000,343,11109668,-795,0,1670605701,13007.343351229989,220.47768288000225,54476.90250504 2022-12-09,17:08:23.000,343,11109656,-795,0,1670605702,13007.289460749998,220.4494863600048,54476.9234664 2022-12-09,17:08:24.000,343,11109660,-795,0,1670605703,13007.275988129993,220.49883027000033,54476.95141488 2022-12-09,17:08:25.000,343,11109657,-795,0,1670605704,13007.269251819998,220.50587939999969,54477.08417016001 2022-12-09,17:08:26.000,343,11109627,-795,0,1670605705,13007.296197059994,220.49883027000033,54477.063208800006 2022-12-09,17:08:27.000,343,11109653,-795,0,1670605706,13007.235570269993,220.51292852999904,54477.063208800006 2022-12-09,17:08:28.000,343,11109663,-795,0,1670605707,13007.208625029998,220.4706337500029,54477.00731184001 2022-12-09,17:08:29.000,343,11109650,-795,0,1670605708,13007.208625029998,220.49883027000033,54477.02128608 2022-12-09,17:08:30.000,343,11109692,-795,0,1670605709,13007.235570269993,220.4847320100016,54477.02128608 2022-12-09,17:08:31.000,343,11109669,-795,0,1670605710,13007.147998239998,220.47768288000225,54477.03526032001 2022-12-09,17:08:32.000,343,11109648,-795,0,1670605711,13007.147998239998,220.40719158000138,54476.86756944001 2022-12-09,17:08:33.000,343,11109652,-795,0,1670605712,13007.147998239998,220.35079853999923,54476.874556560004 2022-12-09,17:08:34.000,343,11109680,-795,0,1670605713,13007.094107759993,220.30850376000308,54476.958402 2022-12-09,17:08:35.000,343,11109654,-795,0,1670605714,13006.979590490002,220.3578476699986,54476.944427760005 2022-12-09,17:08:36.000,343,11109608,-795,0,1670605715,13006.945908939997,220.5199776599984,54476.93045352 2022-12-09,17:08:37.000,343,11109636,-795,0,1670605716,13006.878545840002,220.59046895999927,54476.79071112 2022-12-09,17:08:38.000,343,11109680,-795,0,1670605717,13006.972854179992,220.61161635000462,54476.9234664 2022-12-09,17:08:39.000,343,11109650,-795,0,1670605718,13007.087371449998,220.5693215700012,54476.98635048001 2022-12-09,17:08:40.000,343,11109652,-795,0,1670605719,13007.040217280002,220.59751808999863,54477.063208800006 2022-12-09,17:08:41.000,343,11109659,-795,0,1670605720,13006.932436319992,220.59046895999927,54477.00032472 2022-12-09,17:08:42.000,343,11109663,-795,0,1670605721,13007.020008350002,220.57637070000055,54477.04923456 2022-12-09,17:08:43.000,343,11109611,-795,0,1670605722,13006.986326799997,220.54817418000312,54477.00731184001 2022-12-09,17:08:44.000,343,11109644,-795,0,1670605723,13007.006535729997,220.5199776599984,54477.12609288 2022-12-09,17:08:45.000,343,11109669,-795,0,1670605724,13006.912227389992,220.5199776599984,54477.11910576 2022-12-09,17:08:46.000,343,11109631,-795,0,1670605725,13006.918963700002,220.52702678999776,54477.03526032001 2022-12-09,17:08:47.000,343,11109649,-795,0,1670605726,13006.804446429996,220.51292852999904,54476.895517920006 2022-12-09,17:08:48.000,343,11109709,-795,0,1670605727,13006.777501190001,220.50587939999969,54476.874556560004 2022-12-09,17:08:49.000,343,11109694,-795,0,1670605728,13006.790973809992,220.47768288000225,54477.014298960006 2022-12-09,17:08:50.000,343,11109678,-795,0,1670605729,13006.743819639996,220.45653549000417,54476.993337600004 2022-12-09,17:08:51.000,343,11109687,-795,0,1670605730,13006.716874400001,220.44243722999818,54476.88853080001 2022-12-09,17:08:52.000,343,11109607,-795,0,1670605731,13006.662983919996,220.44243722999818,54476.846608080006 2022-12-09,17:08:53.000,343,11109613,-795,0,1670605732,13006.730347019991,220.45653549000417,54476.83263384 2022-12-09,17:08:54.000,343,11109636,-795,0,1670605733,13006.710138089991,220.43538809999882,54476.90949216 2022-12-09,17:08:55.000,343,11109655,-795,0,1670605734,13006.716874400001,220.47768288000225,54476.86058232 2022-12-09,17:08:56.000,343,11109654,-795,0,1670605735,13006.669720229991,220.4494863600048,54476.706865680004 2022-12-09,17:08:57.000,343,11109651,-795,0,1670605736,13006.703401779996,220.49178114000097,54476.81865960001 2022-12-09,17:08:58.000,343,11109682,-795,0,1670605737,13006.743819639996,220.4847320100016,54476.90250504 2022-12-09,17:08:59.000,343,11109645,-795,0,1670605738,13006.750555949991,220.50587939999969,54476.96538912001 2022-12-09,17:09:00.000,343,11109598,-795,0,1670605739,13006.777501190001,220.5340759200044,54476.944427760005 2022-12-09,17:09:01.000,343,11109688,-795,0,1670605740,13006.743819639996,220.54112505000376,54476.83962096001 2022-12-09,17:09:02.000,343,11109679,-795,0,1670605741,13006.743819639996,220.47768288000225,54476.76276264 2022-12-09,17:09:03.000,343,11109655,-795,0,1670605742,13006.737083330001,220.51292852999904,54476.783724 2022-12-09,17:09:04.000,343,11109698,-795,0,1670605743,13006.784237499996,220.5199776599984,54476.93744064001 2022-12-09,17:09:05.000,343,11109694,-795,0,1670605744,13006.804446429996,220.54112505000376,54476.88853080001 2022-12-09,17:09:06.000,343,11109673,-795,0,1670605745,13006.770764879991,220.54112505000376,54476.895517920006 2022-12-09,17:09:07.000,343,11109728,-795,0,1670605746,13006.777501190001,220.52702678999776,54476.874556560004 2022-12-09,17:09:08.000,343,11109639,-795,0,1670605747,13006.824655359997,220.4847320100016,54476.98635048001 2022-12-09,17:09:09.000,343,11109608,-795,0,1670605748,13006.790973809992,220.54112505000376,54476.90250504 2022-12-09,17:09:10.000,343,11109648,-795,0,1670605749,13006.757292260001,220.52702678999776,54476.874556560004 2022-12-09,17:09:11.000,343,11109699,-795,0,1670605750,13006.757292260001,220.51292852999904,54476.88154368 2022-12-09,17:09:12.000,343,11109672,-795,0,1670605751,13006.710138089991,220.5199776599984,54476.83263384 2022-12-09,17:09:13.000,343,11109681,-795,0,1670605752,13006.689929159991,220.54817418000312,54476.83263384 2022-12-09,17:09:14.000,343,11109702,-795,0,1670605753,13006.683192849996,220.5340759200044,54476.944427760005 2022-12-09,17:09:15.000,343,11109690,-795,0,1670605754,13006.723610709996,220.56227244000183,54476.9234664 2022-12-09,17:09:16.000,343,11109603,-795,0,1670605755,13006.669720229991,220.51292852999904,54476.958402 2022-12-09,17:09:17.000,343,11109681,-795,0,1670605756,13006.669720229991,220.5693215700012,54476.76974976001 2022-12-09,17:09:18.000,343,11109595,-795,0,1670605757,13006.649511299991,220.52702678999776,54476.83962096001 2022-12-09,17:09:19.000,343,11109680,-795,0,1670605758,13006.60909343999,220.5340759200044,54476.874556560004 2022-12-09,17:09:20.000,343,11109670,-795,0,1670605759,13006.58888450999,220.49178114000097,54476.83962096001 2022-12-09,17:09:21.000,343,11109687,-795,0,1670605760,13006.582148199996,220.54817418000312,54476.895517920006 2022-12-09,17:09:22.000,343,11109652,-795,0,1670605761,13006.55520296,220.54817418000312,54476.825646720004 2022-12-09,17:09:23.000,343,11109623,-795,0,1670605762,13006.52825771999,220.59046895999927,54476.783724 2022-12-09,17:09:24.000,343,11109616,-795,0,1670605763,13006.55520296,220.55522331000248,54476.81865960001 2022-12-09,17:09:25.000,343,11109599,-795,0,1670605764,13006.57541189,220.604567219998,54476.727827040006 2022-12-09,17:09:26.000,343,11109669,-795,0,1670605765,13006.57541189,220.63981287000206,54476.76276264 2022-12-09,17:09:27.000,343,11109661,-795,0,1670605766,13006.55520296,220.6327637400027,54476.65096872001 2022-12-09,17:09:28.000,343,11109668,-795,0,1670605767,13006.47436724,220.63981287000206,54476.609046000005 2022-12-09,17:09:29.000,343,11109638,-795,0,1670605768,13006.59562082,220.63981287000206,54476.75577552 2022-12-09,17:09:30.000,343,11109696,-795,0,1670605769,13006.622566059996,220.604567219998,54476.68590432 2022-12-09,17:09:31.000,343,11109655,-795,0,1670605770,13006.56867557999,220.68210764999822,54476.6439816 2022-12-09,17:09:32.000,343,11109615,-795,0,1670605771,13006.57541189,220.61161635000462,54476.58808464 2022-12-09,17:09:33.000,343,11109645,-795,0,1670605772,13006.63603868,220.6327637400027,54476.62302024 2022-12-09,17:09:34.000,343,11109657,-795,0,1670605773,13006.662983919996,220.61866548000398,54476.63000736001 2022-12-09,17:09:35.000,343,11109685,-795,0,1670605774,13006.669720229991,220.604567219998,54476.58109752001 2022-12-09,17:09:36.000,343,11109665,-795,0,1670605775,13006.649511299991,220.56227244000183,54476.6439816 2022-12-09,17:09:37.000,343,11109639,-795,0,1670605776,13006.683192849996,220.57637070000055,54476.58109752001 2022-12-09,17:09:38.000,343,11109668,-795,0,1670605777,13006.703401779996,220.54112505000376,54476.54616192 2022-12-09,17:09:39.000,343,11109661,-795,0,1670605778,13006.689929159991,220.52702678999776,54476.511226320006 2022-12-09,17:09:40.000,343,11109667,-795,0,1670605779,13006.710138089991,220.50587939999969,54476.59507176 2022-12-09,17:09:41.000,343,11109660,-795,0,1670605780,13006.69666547,220.50587939999969,54476.46231648001 2022-12-09,17:09:42.000,343,11109661,-795,0,1670605781,13006.60909343999,220.49178114000097,54476.24571576001 2022-12-09,17:09:43.000,343,11109635,-795,0,1670605782,13006.669720229991,220.5199776599984,54476.44834224 2022-12-09,17:09:44.000,343,11109681,-795,0,1670605783,13006.730347019991,220.52702678999776,54476.41340664001 2022-12-09,17:09:45.000,343,11109681,-795,0,1670605784,13006.750555949991,220.4847320100016,54476.511226320006 2022-12-09,17:09:46.000,343,11109649,-795,0,1670605785,13006.797710120001,220.49883027000033,54476.54616192 2022-12-09,17:09:47.000,343,11109718,-795,0,1670605786,13006.743819639996,220.5693215700012,54476.371483920004 2022-12-09,17:09:48.000,343,11109657,-795,0,1670605787,13006.683192849996,220.50587939999969,54476.43436800001 2022-12-09,17:09:49.000,343,11109662,-795,0,1670605788,13006.757292260001,220.56227244000183,54476.49725208 2022-12-09,17:09:50.000,343,11109623,-795,0,1670605789,13006.69666547,220.5834198299999,54476.48327784001 2022-12-09,17:09:51.000,343,11109656,-795,0,1670605790,13006.65624761,220.63981287000206,54476.40641952 2022-12-09,17:09:52.000,343,11109626,-795,0,1670605791,13006.642774989996,220.65391113000078,54476.38545816001 2022-12-09,17:09:53.000,343,11109698,-795,0,1670605792,13006.622566059996,220.61161635000462,54476.24571576001 2022-12-09,17:09:54.000,343,11109631,-795,0,1670605793,13006.61582975,220.56227244000183,54476.23872864 2022-12-09,17:09:55.000,343,11109651,-795,0,1670605794,13006.69666547,220.49883027000033,54476.40641952 2022-12-09,17:09:56.000,343,11109629,-795,0,1670605795,13006.750555949991,220.4847320100016,54476.35750968 2022-12-09,17:09:57.000,343,11109626,-795,0,1670605796,13006.750555949991,220.50587939999969,54476.23174152 2022-12-09,17:09:58.000,343,11109642,-795,0,1670605797,13006.723610709996,220.59046895999927,54476.154883200004 2022-12-09,17:09:59.000,343,11109612,-795,0,1670605798,13006.67645654,220.6327637400027,54476.224754400006 2022-12-09,17:10:00.000,343,11109684,-795,0,1670605799,13006.602357129996,220.65391113000078,54476.02911504001 2022-12-09,17:10:01.000,343,11109675,-795,0,1670605800,13006.811182739992,220.63981287000206,54476.23872864 2022-12-09,17:10:02.000,343,11109703,-795,0,1670605801,13006.770764879991,220.63981287000206,54476.41340664001 2022-12-09,17:10:03.000,343,11109658,-795,0,1670605802,13006.764028569996,220.6327637400027,54476.392445280006 2022-12-09,17:10:04.000,343,11109581,-795,0,1670605803,13006.723610709996,220.62571461000334,54476.25270288 2022-12-09,17:10:05.000,343,11109695,-795,0,1670605804,13006.770764879991,220.57637070000055,54476.30161272 2022-12-09,17:10:06.000,343,11109656,-795,0,1670605805,13006.838127980001,220.56227244000183,54476.31558696001 2022-12-09,17:10:07.000,343,11109683,-795,0,1670605806,13006.824655359997,220.5693215700012,54476.28763848 2022-12-09,17:10:08.000,343,11109678,-795,0,1670605807,13006.851600599992,220.51292852999904,54476.21078016 2022-12-09,17:10:09.000,343,11109703,-795,0,1670605808,13006.851600599992,220.4847320100016,54476.23872864 2022-12-09,17:10:10.000,343,11109706,-795,0,1670605809,13006.999799420002,220.4494863600048,54476.392445280006 2022-12-09,17:10:11.000,343,11109644,-715,0,1670605810,13006.972854179992,220.41424071000074,54476.3295612 2022-12-09,17:10:12.000,343,11109598,-795,0,1670605811,13006.918963700002,220.39309332000266,54476.18283168 2022-12-09,17:10:13.000,343,11109634,-795,0,1670605812,13006.952645249992,220.29440550000436,54476.21776728001 2022-12-09,17:10:14.000,343,11109654,-795,0,1670605813,13006.986326799997,220.2380124600022,54476.16885744001 2022-12-09,17:10:15.000,343,11109719,-795,0,1670605814,13006.959381560002,220.18866854999942,54476.11296048 2022-12-09,17:10:16.000,343,11109634,-795,0,1670605815,13006.966117869997,220.14637377000327,54476.105973360005 2022-12-09,17:10:17.000,343,11109659,-795,0,1670605816,13006.959381560002,220.06883334000304,54476.06405064 2022-12-09,17:10:18.000,343,11109657,-795,0,1670605817,13007.033480969993,219.9771946500041,54476.23174152 2022-12-09,17:10:19.000,343,11109648,-795,0,1670605818,13007.087371449998,219.9278507400013,54476.26667712001 2022-12-09,17:10:20.000,343,11109705,-795,0,1670605819,13007.100844070002,219.84326118000172,54476.24571576001 2022-12-09,17:10:21.000,343,11109709,-795,0,1670605820,13007.026744659997,219.7798190100002,54476.175844560006 2022-12-09,17:10:22.000,343,11109686,-795,0,1670605821,13007.026744659997,219.70932770999934,54476.02212792 2022-12-09,17:10:23.000,343,11109629,-795,0,1670605822,13007.026744659997,219.6176890200004,54476.07802488001 2022-12-09,17:10:24.000,343,11109668,-795,0,1670605823,13007.087371449998,219.5330994600008,54476.1199476 2022-12-09,17:10:25.000,343,11109627,-795,0,1670605824,13007.100844070002,219.4696572899993,54476.12693472001 2022-12-09,17:10:26.000,343,11109663,-795,0,1670605825,13007.127789309998,219.38506772999972,54476.09199912 2022-12-09,17:10:27.000,343,11109687,-795,0,1670605826,13007.114316689993,219.32867469000485,54476.02212792 2022-12-09,17:10:28.000,343,11109627,-795,0,1670605827,13007.161470859988,219.24408512999798,54476.105973360005 2022-12-09,17:10:29.000,343,11109668,-795,0,1670605828,13007.141261930003,219.1735938300044,54476.057063520006 2022-12-09,17:10:30.000,343,11109626,-795,0,1670605829,13007.195152409993,219.13834818000032,54476.02911504001 2022-12-09,17:10:31.000,343,11109643,-795,0,1670605830,13007.208625029998,219.09605340000417,54475.987192320004 2022-12-09,17:10:32.000,343,11109635,-795,0,1670605831,13007.147998239998,219.03261123000266,54475.91033400001 2022-12-09,17:10:33.000,343,11109673,-795,0,1670605832,13007.134525619993,219.00441470999795,54475.88238552001 2022-12-09,17:10:34.000,343,11109681,-795,0,1670605833,13007.174943479993,219.00441470999795,54475.92430824 2022-12-09,17:10:35.000,343,11109677,-795,0,1670605834,13007.127789309998,219.01146384000458,54475.95225672 2022-12-09,17:10:36.000,343,11109634,-795,0,1670605835,13007.080635140002,218.96916906000115,54475.97321808 2022-12-09,17:10:37.000,343,11109626,-795,0,1670605836,13006.959381560002,218.9762181900005,54475.74264312001 2022-12-09,17:10:38.000,343,11109686,-795,0,1670605837,13006.858336910002,219.0255621000033,54475.77757872 2022-12-09,17:10:39.000,343,11109652,-795,0,1670605838,13006.790973809992,219.06785687999945,54475.77757872 2022-12-09,17:10:40.000,343,11109670,-795,0,1670605839,13006.67645654,219.11720079000224,54475.74963024 2022-12-09,17:10:41.000,343,11109636,-795,0,1670605840,13006.59562082,219.18064296000375,54475.79854008 2022-12-09,17:10:42.000,343,11109661,-795,0,1670605841,13006.48783985999,219.25113426000462,54475.65879768 2022-12-09,17:10:43.000,343,11109677,-795,0,1670605842,13006.30595948999,219.3357238200042,54475.51206816 2022-12-09,17:10:44.000,343,11109652,-795,0,1670605843,13006.40700413999,219.31457642999885,54475.68674616 2022-12-09,17:10:45.000,343,11109645,-795,0,1670605844,13006.33290473,219.39916598999844,54475.61687496 2022-12-09,17:10:46.000,343,11109697,-795,0,1670605845,13006.35311366,219.3357238200042,54475.57495224001 2022-12-09,17:10:47.000,343,11109708,-795,0,1670605846,13006.32616841999,219.34277295000356,54475.44219696 2022-12-09,17:10:48.000,343,11109684,-795,0,1670605847,13006.440685689995,219.25818339000398,54475.37232576 2022-12-09,17:10:49.000,343,11109682,-795,0,1670605848,13006.69666547,219.22998686999927,54475.435209840005 2022-12-09,17:10:50.000,343,11109706,-795,0,1670605849,13006.885282149997,219.34277295000356,54475.46315832 2022-12-09,17:10:51.000,343,11109695,-795,0,1670605850,13006.851600599992,219.49080468000466,54475.42822272001 2022-12-09,17:10:52.000,343,11109634,-795,0,1670605851,13006.784237499996,219.52605033000145,54475.33040304001 2022-12-09,17:10:53.000,343,11109636,-795,0,1670605852,13006.716874400001,219.60359076000168,54475.337390160006 2022-12-09,17:10:54.000,343,11109670,-795,0,1670605853,13006.63603868,219.5824433700036,54475.30245456 2022-12-09,17:10:55.000,343,11109676,-795,0,1670605854,13006.59562082,219.5190012000021,54475.33040304001 2022-12-09,17:10:56.000,343,11109621,-795,0,1670605855,13006.50804878999,219.5190012000021,54475.169699280006 2022-12-09,17:10:57.000,343,11109637,-795,0,1670605856,13006.42721306999,219.4203133800038,54475.1766864 2022-12-09,17:10:58.000,343,11109679,-795,0,1670605857,13006.420476759995,219.370969470001,54475.316428800004 2022-12-09,17:10:59.000,343,11109637,-795,0,1670605858,13006.460894619995,219.26523252000334,54475.197647760004 2022-12-09,17:11:00.000,343,11109646,-795,0,1670605859,13006.53499403,219.14539730999968,54475.20463488 2022-12-09,17:11:01.000,343,11109679,-795,0,1670605860,13006.582148199996,219.11720079000224,54475.23957048001 2022-12-09,17:11:02.000,343,11109665,-795,0,1670605861,13006.622566059996,219.0890042700048,54475.07187960001 2022-12-09,17:11:03.000,343,11109641,-795,0,1670605862,13006.737083330001,219.0749060099988,54475.07886672 2022-12-09,17:11:04.000,343,11109661,-795,0,1670605863,13006.851600599992,219.08195513999817,54475.16271216001 2022-12-09,17:11:05.000,343,11109657,-795,0,1670605864,13006.912227389992,219.0890042700048,54475.169699280006 2022-12-09,17:11:06.000,343,11109645,-795,0,1670605865,13006.979590490002,219.0890042700048,54475.12777656 2022-12-09,17:11:07.000,343,11109683,-795,0,1670605866,13006.966117869997,219.11015166000288,54475.050918240006 2022-12-09,17:11:08.000,343,11109586,-795,0,1670605867,13007.026744659997,219.14539730999968,54475.15572504 2022-12-09,17:11:09.000,343,11109638,-795,0,1670605868,13006.952645249992,219.13834818000032,54475.11380232 2022-12-09,17:11:10.000,343,11109699,-795,0,1670605869,13006.918963700002,219.18064296000375,54475.08585384 2022-12-09,17:11:11.000,343,11109638,-795,0,1670605870,13006.892018459992,219.22998686999927,54475.02296976001 2022-12-09,17:11:12.000,343,11109652,-795,0,1670605871,13006.750555949991,219.22998686999927,54474.834317520006 2022-12-09,17:11:13.000,343,11109690,-795,0,1670605872,13006.703401779996,219.28637991000141,54474.862266000004 2022-12-09,17:11:14.000,343,11109642,-795,0,1670605873,13006.669720229991,219.28637991000141,54475.02296976001 2022-12-09,17:11:15.000,343,11109642,-795,0,1670605874,13006.55520296,219.3075272999995,54474.97405992001 2022-12-09,17:11:16.000,343,11109633,-795,0,1670605875,13006.49457617,219.39916598999844,54474.89021448 2022-12-09,17:11:17.000,343,11109660,-795,0,1670605876,13006.43394938,219.42736251000315,54474.764446320005 2022-12-09,17:11:18.000,343,11109609,-795,0,1670605877,13006.35311366,219.50490294000338,54474.65963952001 2022-12-09,17:11:19.000,343,11109673,-795,0,1670605878,13006.48783985999,219.54719771999953,54474.68060088 2022-12-09,17:11:20.000,343,11109668,-795,0,1670605879,13006.57541189,219.62473814999976,54474.813356160004 2022-12-09,17:11:21.000,343,11109638,-795,0,1670605880,13006.662983919996,219.63178727999912,54474.80636904001 2022-12-09,17:11:22.000,343,11109658,-795,0,1670605881,13006.770764879991,219.6670329300032,54474.77842056 2022-12-09,17:11:23.000,343,11109635,-795,0,1670605882,13006.885282149997,219.68818032000127,54474.84130464 2022-12-09,17:11:24.000,343,11109626,-795,0,1670605883,13007.087371449998,219.67408206000255,54474.932137200005 2022-12-09,17:11:25.000,343,11109634,-795,0,1670605884,13007.235570269993,219.68818032000127,54474.9670728 2022-12-09,17:11:26.000,343,11109610,-795,0,1670605885,13007.356823849994,219.68818032000127,54474.98803416 2022-12-09,17:11:27.000,343,11109655,-795,0,1670605886,13007.451132189999,219.62473814999976,54474.91117584 2022-12-09,17:11:28.000,343,11109677,-795,0,1670605887,13007.55217684,219.5542468499989,54474.91816296 2022-12-09,17:11:29.000,343,11109646,-795,0,1670605888,13007.60606731999,219.48375554999802,54475.12078944001 2022-12-09,17:11:30.000,343,11109679,-795,0,1670605889,13007.66669410999,219.42736251000315,54475.218609120006 2022-12-09,17:11:31.000,343,11109636,-795,0,1670605890,13007.69363935,219.31457642999885,54475.197647760004 2022-12-09,17:11:32.000,343,11109633,-795,0,1670605891,13007.67343042,219.24408512999798,54475.16271216001 2022-12-09,17:11:33.000,343,11109661,-795,0,1670605892,13007.56564945999,219.11015166000288,54475.029956880004 2022-12-09,17:11:34.000,343,11109627,-795,0,1670605893,13007.498286359994,219.04670949000138,54475.036944 2022-12-09,17:11:35.000,343,11109640,-795,0,1670605894,13007.50502266999,218.912776019999,54475.07187960001 2022-12-09,17:11:36.000,343,11109671,-795,0,1670605895,13007.42418694999,218.84228471999813,54475.07187960001 2022-12-09,17:11:37.000,343,11109689,-795,0,1670605896,13007.309669679998,218.7788425500039,54474.92515008001 2022-12-09,17:11:38.000,343,11109658,-795,0,1670605897,13007.282724439989,218.7154003800024,54474.97405992001 2022-12-09,17:11:39.000,343,11109630,-795,0,1670605898,13007.309669679998,218.6660564699996,54475.05790536 2022-12-09,17:11:40.000,343,11109606,-795,0,1670605899,13007.262515509989,218.55327039000258,54474.96008568 2022-12-09,17:11:41.000,343,11109636,-795,0,1670605900,13007.195152409993,218.48982822000107,54474.84130464 2022-12-09,17:11:42.000,343,11109671,-795,0,1670605901,13007.080635140002,218.45458257000428,54474.72951072 2022-12-09,17:11:43.000,343,11109631,-795,0,1670605902,13007.080635140002,218.44048430999828,54474.715536480006 2022-12-09,17:11:44.000,343,11109609,-795,0,1670605903,13007.053689899993,218.3840912700034,54474.42207744001 2022-12-09,17:11:45.000,343,11109689,-795,0,1670605904,13007.121053000003,218.44048430999828,54474.73649784001 2022-12-09,17:11:46.000,343,11109652,-795,0,1670605905,13007.141261930003,218.39114040000277,54474.834317520006 2022-12-09,17:11:47.000,343,11109668,-795,0,1670605906,13007.127789309998,218.4052386600015,54474.764446320005 2022-12-09,17:11:48.000,343,11109639,-795,0,1670605907,13007.127789309998,218.37704214000405,54474.63867816001 2022-12-09,17:11:49.000,343,11109615,-795,0,1670605908,13007.114316689993,218.3840912700034,54474.67361376 2022-12-09,17:11:50.000,343,11109639,-795,0,1670605909,13007.134525619993,218.3699930100047,54474.694575120004 2022-12-09,17:11:51.000,343,11109668,-795,0,1670605910,13007.141261930003,218.3699930100047,54474.75745920001 2022-12-09,17:11:52.000,343,11109638,-795,0,1670605911,13007.100844070002,218.31359997000254,54474.56880696001 2022-12-09,17:11:53.000,343,11109659,-795,0,1670605912,13007.154734549993,218.29950171000382,54474.55483272 2022-12-09,17:11:54.000,343,11109612,-795,0,1670605913,13007.255779199993,218.27835431999847,54474.764446320005 2022-12-09,17:11:55.000,343,11109704,-795,0,1670605914,13007.242306579989,218.29245258000446,54474.74348496 2022-12-09,17:11:56.000,343,11109656,-795,0,1670605915,13007.235570269993,218.22901041000296,54474.6526524 2022-12-09,17:11:57.000,343,11109612,-795,0,1670605916,13007.114316689993,218.25015780000103,54474.51291 2022-12-09,17:11:58.000,343,11109659,-795,0,1670605917,13007.154734549993,218.2572069300004,54474.60374256 2022-12-09,17:11:59.000,343,11109653,-795,0,1670605918,13007.134525619993,218.25015780000103,54474.666626640006 2022-12-09,17:12:00.000,343,11109690,-795,0,1670605919,13007.073898829993,218.19376475999888,54474.56880696001 2022-12-09,17:12:01.000,343,11109638,-795,0,1670605920,13007.053689899993,218.23605954000232,54474.63169104 2022-12-09,17:12:02.000,343,11109638,-795,0,1670605921,13006.979590490002,218.2572069300004,54474.596755440005 2022-12-09,17:12:03.000,343,11109667,-795,0,1670605922,13006.939172630002,218.2572069300004,54474.596755440005 2022-12-09,17:12:04.000,343,11109581,-795,0,1670605923,13006.912227389992,218.29245258000446,54474.50592288 2022-12-09,17:12:05.000,343,11109650,-795,0,1670605924,13006.871809529992,218.27835431999847,54474.547845600006 2022-12-09,17:12:06.000,343,11109658,-795,0,1670605925,13006.851600599992,218.29950171000382,54474.57579408 2022-12-09,17:12:07.000,343,11109616,-795,0,1670605926,13006.844864289997,218.3558947499987,54474.61771680001 2022-12-09,17:12:08.000,343,11109659,-795,0,1670605927,13006.770764879991,218.34179648999998,54474.50592288 2022-12-09,17:12:09.000,343,11109648,-795,0,1670605928,13006.790973809992,218.3558947499987,54474.53387136 2022-12-09,17:12:10.000,343,11109622,-795,0,1670605929,13006.885282149997,218.3699930100047,54474.694575120004 2022-12-09,17:12:11.000,343,11109655,-795,0,1670605930,13006.892018459992,218.39114040000277,54474.715536480006 2022-12-09,17:12:12.000,343,11109660,-795,0,1670605931,13006.925700009997,218.3558947499987,54474.666626640006 2022-12-09,17:12:13.000,343,11109627,-795,0,1670605932,13006.865073219997,218.4193369200002,54474.547845600006 2022-12-09,17:12:14.000,343,11109648,-795,0,1670605933,13006.959381560002,218.36294387999806,54474.645665280004 2022-12-09,17:12:15.000,343,11109677,-795,0,1670605934,13006.993063109992,218.33474736000062,54474.666626640006 2022-12-09,17:12:16.000,343,11109668,-795,0,1670605935,13007.026744659997,218.2713051899991,54474.70156224 2022-12-09,17:12:17.000,343,11109674,-795,0,1670605936,13007.026744659997,218.29245258000446,54474.74348496 2022-12-09,17:12:18.000,343,11109697,-795,0,1670605937,13006.952645249992,218.23605954000232,54474.65963952001 2022-12-09,17:12:19.000,343,11109612,-795,0,1670605938,13006.898754770002,218.20786302000488,54474.63867816001 2022-12-09,17:12:20.000,343,11109620,-795,0,1670605939,13006.918963700002,218.12327345999802,54474.74348496 2022-12-09,17:12:21.000,343,11109643,-795,0,1670605940,13006.871809529992,218.137371720004,54474.70156224 2022-12-09,17:12:22.000,343,11109693,-795,0,1670605941,13006.777501190001,218.06688042000314,54474.55483272 2022-12-09,17:12:23.000,343,11109649,-795,0,1670605942,13006.723610709996,218.08802781000122,54474.526884240004 2022-12-09,17:12:24.000,343,11109660,-795,0,1670605943,13006.716874400001,218.09507694000058,54474.63169104 2022-12-09,17:12:25.000,343,11109632,-795,0,1670605944,13006.662983919996,218.08097868000186,54474.645665280004 2022-12-09,17:12:26.000,343,11109687,-795,0,1670605945,13006.602357129996,218.03868389999843,54474.58976832001 2022-12-09,17:12:27.000,343,11109677,-795,0,1670605946,13006.541730339995,218.05983129000379,54474.547845600006 2022-12-09,17:12:28.000,343,11109653,-795,0,1670605947,13006.53499403,218.05278216000443,54474.6526524 2022-12-09,17:12:29.000,343,11109619,-795,0,1670605948,13006.481103549995,218.05983129000379,54474.57579408 2022-12-09,17:12:30.000,343,11109636,-795,0,1670605949,13006.47436724,218.0457330299978,54474.61072968 2022-12-09,17:12:31.000,343,11109646,-795,0,1670605950,13006.40700413999,218.08802781000122,54474.60374256 2022-12-09,17:12:32.000,343,11109640,-675,0,1670605951,13006.36658627999,218.10212606999994,54474.35220624001 2022-12-09,17:12:33.000,343,11109662,-795,0,1670605952,13006.30595948999,218.12327345999802,54474.34521912 2022-12-09,17:12:34.000,343,11109654,-795,0,1670605953,13006.43394938,218.12327345999802,54474.63867816001 2022-12-09,17:12:35.000,343,11109692,-795,0,1670605954,13006.42721306999,218.12327345999802,54474.63867816001 2022-12-09,17:12:36.000,343,11109619,-795,0,1670605955,13006.43394938,218.08097868000186,54474.56880696001 2022-12-09,17:12:37.000,343,11109613,-795,0,1670605956,13006.42721306999,218.09507694000058,54474.547845600006 2022-12-09,17:12:38.000,343,11109624,-795,0,1670605957,13006.440685689995,218.08802781000122,54474.48496152 2022-12-09,17:12:39.000,343,11109643,-795,0,1670605958,13006.420476759995,218.0739295500025,54474.39412896 2022-12-09,17:12:40.000,343,11109665,-795,0,1670605959,13006.460894619995,218.09507694000058,54474.526884240004 2022-12-09,17:12:41.000,343,11109708,-795,0,1670605960,13006.44742199999,218.06688042000314,54474.46400016 2022-12-09,17:12:42.000,343,11109711,-795,0,1670605961,13006.501312479995,218.01753651000035,54474.498935760006 2022-12-09,17:12:43.000,343,11109650,-795,0,1670605962,13006.54846664999,218.01753651000035,54474.547845600006 2022-12-09,17:12:44.000,343,11109592,-795,0,1670605963,13006.602357129996,217.99638912000228,54474.53387136 2022-12-09,17:12:45.000,343,11109659,-795,0,1670605964,13006.501312479995,218.08802781000122,54474.34521912 2022-12-09,17:12:46.000,343,11109654,-795,0,1670605965,13006.561939269995,218.10212606999994,54474.2683608 2022-12-09,17:12:47.000,343,11109702,-795,0,1670605966,13006.57541189,218.25015780000103,54474.338232 2022-12-09,17:12:48.000,343,11109671,-795,0,1670605967,13006.42721306999,218.32769823000126,54474.331244880006 2022-12-09,17:12:49.000,343,11109678,-795,0,1670605968,13006.36658627999,218.3206491000019,54474.645665280004 2022-12-09,17:12:50.000,343,11109671,-795,0,1670605969,13006.319432109995,218.3206491000019,54474.68060088 2022-12-09,17:12:51.000,343,11109678,-795,0,1670605970,13006.27227794,218.26425605999975,54474.65963952001 2022-12-09,17:12:52.000,343,11109669,-795,0,1670605971,13006.26554162999,218.21491215000424,54474.596755440005 2022-12-09,17:12:53.000,343,11109617,-795,0,1670605972,13006.34637734999,218.24310867000167,54474.715536480006 2022-12-09,17:12:54.000,343,11109678,-795,0,1670605973,13006.35311366,218.25015780000103,54474.63867816001 2022-12-09,17:12:55.000,343,11109656,-795,0,1670605974,13006.37332259,218.2572069300004,54474.666626640006 2022-12-09,17:12:56.000,343,11109653,-795,0,1670605975,13006.41374045,218.29950171000382,54474.70156224 2022-12-09,17:12:57.000,343,11109686,-795,0,1670605976,13006.380058899995,218.29950171000382,54474.56880696001 2022-12-09,17:12:58.000,343,11109583,-795,0,1670605977,13006.45415831,218.36294387999806,54474.72951072 2022-12-09,17:12:59.000,343,11109667,-795,0,1670605978,13006.49457617,218.39114040000277,54474.666626640006 2022-12-09,17:13:00.000,343,11109663,-795,0,1670605979,13006.521521409995,218.468680830003,54474.645665280004 2022-12-09,17:13:01.000,343,11109624,-795,0,1670605980,13006.50804878999,218.51097560999915,54474.666626640006 2022-12-09,17:13:02.000,343,11109676,-795,0,1670605981,13006.481103549995,218.52507386999787,54474.526884240004 2022-12-09,17:13:03.000,343,11109675,-795,0,1670605982,13006.481103549995,218.54622126000322,54474.49194864001 2022-12-09,17:13:04.000,343,11109644,-795,0,1670605983,13006.501312479995,218.62376169000345,54474.60374256 2022-12-09,17:13:05.000,343,11109658,-795,0,1670605984,13006.561939269995,218.68015472999832,54474.67361376 2022-12-09,17:13:06.000,343,11109626,-795,0,1670605985,13006.501312479995,218.68720385999768,54474.60374256 2022-12-09,17:13:07.000,343,11109685,-795,0,1670605986,13006.541730339995,218.72244951000175,54474.61072968 2022-12-09,17:13:08.000,343,11109694,-795,0,1670605987,13006.52825771999,218.73654777000047,54474.70854936001 2022-12-09,17:13:09.000,343,11109627,-795,0,1670605988,13006.52825771999,218.75769515999855,54474.62470392 2022-12-09,17:13:10.000,343,11109706,-795,0,1670605989,13006.481103549995,218.75769515999855,54474.666626640006 2022-12-09,17:13:11.000,343,11109680,-795,0,1670605990,13006.400267829995,218.75769515999855,54474.68060088 2022-12-09,17:13:12.000,343,11109653,-795,0,1670605991,13006.339641039995,218.77179342000454,54474.526884240004 2022-12-09,17:13:13.000,343,11109629,-795,0,1670605992,13006.28575055999,218.79998994000198,54474.56181984 2022-12-09,17:13:14.000,343,11109661,-795,0,1670605993,13006.27227794,218.83523558999877,54474.68060088 2022-12-09,17:13:15.000,343,11109677,-795,0,1670605994,13006.20491483999,218.80703907000134,54474.65963952001 2022-12-09,17:13:16.000,343,11109608,-795,0,1670605995,13006.137551739994,218.84933385000477,54474.645665280004 2022-12-09,17:13:17.000,343,11109616,-795,0,1670605996,13006.016298159993,218.82818645999942,54474.45002592001 2022-12-09,17:13:18.000,343,11109662,-795,0,1670605997,13005.955671369993,218.85638298000413,54474.477974400004 2022-12-09,17:13:19.000,343,11109638,-795,0,1670605998,13005.955671369993,218.87048124000285,54474.547845600006 2022-12-09,17:13:20.000,343,11109610,-795,0,1670605999,13005.908517199998,218.84933385000477,54474.54085848001 2022-12-09,17:13:21.000,343,11109638,-795,0,1670606000,13005.948935059998,218.92687427999772,54474.56181984 2022-12-09,17:13:22.000,343,11109670,-795,0,1670606001,13005.975880299993,218.98326731999987,54474.65963952001 2022-12-09,17:13:23.000,343,11109675,-795,0,1670606002,13006.016298159993,218.9973655799986,54474.5827812 2022-12-09,17:13:24.000,343,11109600,-795,0,1670606003,13006.023034469988,219.03966036000202,54474.477974400004 2022-12-09,17:13:25.000,343,11109588,-795,0,1670606004,13006.18470590999,219.08195513999817,54474.53387136 2022-12-09,17:13:26.000,343,11109676,-795,0,1670606005,13006.231860079999,219.16654469999776,54474.57579408 2022-12-09,17:13:27.000,343,11109638,-795,0,1670606006,13006.3126958,219.23703599999862,54474.596755440005 2022-12-09,17:13:28.000,343,11109674,-795,0,1670606007,13006.359849969995,219.25818339000398,54474.498935760006 2022-12-09,17:13:29.000,343,11109683,-795,0,1670606008,13006.43394938,219.3357238200042,54474.56181984 2022-12-09,17:13:30.000,343,11109685,-795,0,1670606009,13006.54846664999,219.35687121000228,54474.75047208 2022-12-09,17:13:31.000,343,11109684,-795,0,1670606010,13006.582148199996,219.4062151199978,54474.77143344 2022-12-09,17:13:32.000,343,11109653,-795,0,1670606011,13006.57541189,219.39916598999844,54474.70156224 2022-12-09,17:13:33.000,343,11109637,-795,0,1670606012,13006.629302369991,219.370969470001,54474.77842056 2022-12-09,17:13:34.000,343,11109648,-795,0,1670606013,13006.622566059996,219.4062151199978,54474.77842056 2022-12-09,17:13:35.000,343,11109637,-795,0,1670606014,13006.61582975,219.44146077000187,54474.82733040001 2022-12-09,17:13:36.000,343,11109666,-795,0,1670606015,13006.582148199996,219.42736251000315,54474.715536480006 2022-12-09,17:13:37.000,343,11109626,-795,0,1670606016,13006.541730339995,219.44146077000187,54474.61072968 2022-12-09,17:13:38.000,343,11109613,-795,0,1670606017,13006.48783985999,219.44146077000187,54474.694575120004 2022-12-09,17:13:39.000,343,11109696,-795,0,1670606018,13006.48783985999,219.44146077000187,54474.68758800001 2022-12-09,17:13:40.000,343,11109622,-795,0,1670606019,13006.45415831,219.46260815999995,54474.79938192 2022-12-09,17:13:41.000,343,11109602,-795,0,1670606020,13006.359849969995,219.4344116400025,54474.70156224 2022-12-09,17:13:42.000,343,11109674,-795,0,1670606021,13006.157760669994,219.49080468000466,54474.57579408 2022-12-09,17:13:43.000,343,11109667,-795,0,1670606022,13006.130815429999,219.47670641999866,54474.58976832001 2022-12-09,17:13:44.000,343,11109629,-795,0,1670606023,13006.043243399989,219.54014859000017,54474.51291 2022-12-09,17:13:45.000,343,11109637,-795,0,1670606024,13006.016298159993,219.56129597999825,54474.7225236 2022-12-09,17:13:46.000,343,11109650,-795,0,1670606025,13005.834417789993,219.56834511000488,54474.477974400004 2022-12-09,17:13:47.000,343,11109728,-795,0,1670606026,13005.706427899997,219.64588553999783,54474.5827812 2022-12-09,17:13:48.000,343,11109693,-795,0,1670606027,13005.652537419992,219.64588553999783,54474.55483272 2022-12-09,17:13:49.000,343,11109638,-795,0,1670606028,13005.612119559992,219.6670329300032,54474.60374256 2022-12-09,17:13:50.000,343,11109663,-795,0,1670606029,13005.538020150001,219.7163768399987,54474.56880696001 2022-12-09,17:13:51.000,343,11109633,-795,0,1670606030,13005.41003025999,219.7657207500015,54474.53387136 2022-12-09,17:13:52.000,343,11109640,-795,0,1670606031,13005.322458229995,219.7657207500015,54474.40111608001 2022-12-09,17:13:53.000,343,11109676,-795,0,1670606032,13005.33593085,219.81506466000428,54474.429064560005 2022-12-09,17:13:54.000,343,11109656,-795,0,1670606033,13005.37634871,219.87145769999916,54474.56880696001 2022-12-09,17:13:55.000,343,11109650,-795,0,1670606034,13005.36961239999,219.89965422000387,54474.57579408 2022-12-09,17:13:56.000,343,11109601,-795,0,1670606035,13005.362876089996,219.93489987000066,54474.51291 2022-12-09,17:13:57.000,343,11109585,-795,0,1670606036,13005.31572192,219.93489987000066,54474.4081032 2022-12-09,17:13:58.000,343,11109637,-795,0,1670606037,13005.34940346999,219.9912929100028,54474.42207744001 2022-12-09,17:13:59.000,343,11109657,-795,0,1670606038,13005.41676657,220.00539117000153,54474.47098728001 2022-12-09,17:14:00.000,343,11109645,-795,0,1670606039,13005.4369755,220.03358768999897,54474.54085848001 2022-12-09,17:14:01.000,343,11109671,-795,0,1670606040,13005.463920739996,220.0124403000009,54474.45002592001 2022-12-09,17:14:02.000,343,11109665,-795,0,1670606041,13005.504338599996,219.9912929100028,54474.526884240004 2022-12-09,17:14:03.000,343,11109651,-795,0,1670606042,13005.484129669996,219.9771946500041,54474.526884240004 2022-12-09,17:14:04.000,343,11109623,-795,0,1670606043,13005.531283839991,219.98424378000345,54474.51291 2022-12-09,17:14:05.000,343,11109595,-795,0,1670606044,13005.45718443,219.95604725999874,54474.477974400004 2022-12-09,17:14:06.000,343,11109585,-795,0,1670606045,13005.39655764,219.95604725999874,54474.45002592001 2022-12-09,17:14:07.000,343,11109675,-795,0,1670606046,13005.38982132999,219.94899812999938,54474.55483272 2022-12-09,17:14:08.000,343,11109649,-795,0,1670606047,13005.342667159995,219.9912929100028,54474.48496152 2022-12-09,17:14:09.000,343,11109666,-795,0,1670606048,13005.26856774999,219.9771946500041,54474.48496152 2022-12-09,17:14:10.000,343,11109644,-795,0,1670606049,13005.28877667999,220.05473508000432,54474.6526524 2022-12-09,17:14:11.000,343,11109654,-795,0,1670606050,13005.24835881999,220.09702986000048,54474.61771680001 2022-12-09,17:14:12.000,343,11109604,-795,0,1670606051,13005.221413579995,220.1252263799979,54474.46400016 2022-12-09,17:14:13.000,343,11109666,-795,0,1670606052,13005.21467727,220.16047203000198,54474.35220624001 2022-12-09,17:14:14.000,343,11109612,-795,0,1670606053,13005.302249299995,220.21686507000413,54474.47098728001 2022-12-09,17:14:15.000,343,11109582,-795,0,1670606054,13005.41676657,220.2239142000035,54474.46400016 2022-12-09,17:14:16.000,343,11109643,-795,0,1670606055,13005.517811220001,220.24506159000157,54474.61072968 2022-12-09,17:14:17.000,343,11109642,-795,0,1670606056,13005.585174319996,220.2380124600022,54474.645665280004 2022-12-09,17:14:18.000,343,11109656,-795,0,1670606057,13005.605383249997,220.2380124600022,54474.63867816001 2022-12-09,17:14:19.000,343,11109682,-795,0,1670606058,13005.686218969997,220.24506159000157,54474.63867816001 2022-12-09,17:14:20.000,343,11109616,-795,0,1670606059,13005.672746349992,220.2591598500003,54474.715536480006 2022-12-09,17:14:21.000,343,11109638,-795,0,1670606060,13005.652537419992,220.26620897999965,54474.68060088 2022-12-09,17:14:22.000,343,11109671,-795,0,1670606061,13005.544756459996,220.28030723999836,54474.55483272 2022-12-09,17:14:23.000,343,11109656,-795,0,1670606062,13005.450448119991,220.31555289000244,54474.61072968 2022-12-09,17:14:24.000,343,11109635,-795,0,1670606063,13005.39655764,220.28735636999772,54474.75047208 2022-12-09,17:14:25.000,343,11109661,-795,0,1670606064,13005.26856774999,220.31555289000244,54474.75745920001 2022-12-09,17:14:26.000,343,11109657,-795,0,1670606065,13005.18773202999,220.30850376000308,54474.70156224 2022-12-09,17:14:27.000,343,11109701,-795,0,1670606066,13004.978906419994,220.34374940999987,54474.666626640006 2022-12-09,17:14:28.000,343,11109616,-795,0,1670606067,13004.931752249999,220.30850376000308,54474.715536480006 2022-12-09,17:14:29.000,343,11109620,-795,0,1670606068,13004.797026049993,220.35079853999923,54474.715536480006 2022-12-09,17:14:30.000,343,11109664,-795,0,1670606069,13004.648827229998,220.30145463000372,54474.70854936001 2022-12-09,17:14:31.000,343,11109702,-795,0,1670606070,13004.675772469993,220.30850376000308,54474.68758800001 2022-12-09,17:14:32.000,343,11109634,-795,0,1670606071,13004.554518889992,220.2591598500003,54474.58976832001 2022-12-09,17:14:33.000,343,11109681,-795,0,1670606072,13004.594936749992,220.2380124600022,54474.58976832001 2022-12-09,17:14:34.000,343,11109669,-795,0,1670606073,13004.689245089998,220.1745702900007,54474.77842056 2022-12-09,17:14:35.000,343,11109647,-795,0,1670606074,13004.682508780003,220.16047203000198,54474.75047208 2022-12-09,17:14:36.000,343,11109611,-795,0,1670606075,13004.763344499988,220.15342290000262,54474.77143344 2022-12-09,17:14:37.000,343,11109646,-795,0,1670606076,13004.756608189993,220.11817724999855,54474.666626640006 2022-12-09,17:14:38.000,343,11109610,-795,0,1670606077,13004.797026049993,220.1745702900007,54474.65963952001 2022-12-09,17:14:39.000,343,11109667,-795,0,1670606078,13004.898070699994,220.14637377000327,54474.764446320005 2022-12-09,17:14:40.000,343,11109648,-795,0,1670606079,13004.931752249999,220.23096333000285,54474.79938192 2022-12-09,17:14:41.000,343,11109682,-795,0,1670606080,13005.039533209994,220.28735636999772,54474.84130464 2022-12-09,17:14:42.000,343,11109635,-795,0,1670606081,13005.100159999995,220.34374940999987,54474.87624024001 2022-12-09,17:14:43.000,343,11109656,-795,0,1670606082,13005.16752309999,220.4212898400001,54474.932137200005 2022-12-09,17:14:44.000,343,11109641,-795,0,1670606083,13005.21467727,220.49883027000033,54474.84829176 2022-12-09,17:14:45.000,343,11109610,-795,0,1670606084,13005.241622509995,220.57637070000055,54474.96008568 2022-12-09,17:14:46.000,343,11109627,-795,0,1670606085,13005.30898560999,220.61161635000462,54474.98803416 2022-12-09,17:14:47.000,343,11109648,-795,0,1670606086,13005.25509513,220.71030417000293,54474.95309856001 2022-12-09,17:14:48.000,343,11109655,-795,0,1670606087,13005.20794095999,220.75259894999908,54474.80636904001 2022-12-09,17:14:49.000,343,11109702,-795,0,1670606088,13005.26856774999,220.82309024999995,54475.002008400006 2022-12-09,17:14:50.000,343,11109651,-795,0,1670606089,13005.26856774999,220.83718850999867,54475.2465576 2022-12-09,17:14:51.000,343,11109719,-795,0,1670606090,13005.24835881999,220.85833590000402,54475.1766864 2022-12-09,17:14:52.000,343,11109680,-795,0,1670606091,13005.17425941,220.85128677000466,54475.099828080005 2022-12-09,17:14:53.000,343,11109658,-795,0,1670606092,13005.12710523999,220.84423763999803,54475.16271216001 2022-12-09,17:14:54.000,343,11109639,-795,0,1670606093,13005.11363262,220.75964807999844,54475.15572504 2022-12-09,17:14:55.000,343,11109648,-795,0,1670606094,13005.09342369,220.73850069000036,54475.12777656 2022-12-09,17:14:56.000,343,11109640,-795,0,1670606095,13005.059742139994,220.64686200000142,54475.11380232 2022-12-09,17:14:57.000,343,11109656,-795,0,1670606096,13005.09342369,220.61161635000462,54475.13476368 2022-12-09,17:14:58.000,343,11109662,-795,0,1670606097,13005.160786789995,220.51292852999904,54475.33040304001 2022-12-09,17:14:59.000,343,11109637,-795,0,1670606098,13005.16752309999,220.4212898400001,54475.34437728 2022-12-09,17:15:00.000,343,11109664,-795,0,1670606099,13005.201204649995,220.34374940999987,54475.30944168001 2022-12-09,17:15:01.000,343,11109651,-795,0,1670606100,13005.21467727,220.30850376000308,54475.2465576 2022-12-09,17:15:02.000,343,11109633,-795,0,1670606101,13005.26856774999,220.26620897999965,54475.25354472 2022-12-09,17:15:03.000,343,11109670,-795,0,1670606102,13005.241622509995,220.28030723999836,54475.14175080001 2022-12-09,17:15:04.000,343,11109633,-795,0,1670606103,13005.30898560999,220.25211072000093,54475.148737920004 2022-12-09,17:15:05.000,343,11109672,-795,0,1670606104,13005.403293949996,220.26620897999965,54475.365338640004 2022-12-09,17:15:06.000,343,11109644,-795,0,1670606105,13005.4369755,220.28030723999836,54475.33040304001 2022-12-09,17:15:07.000,343,11109687,-795,0,1670606106,13005.470657049991,220.35079853999923,54475.22559624 2022-12-09,17:15:08.000,343,11109632,-795,0,1670606107,13005.443711809996,220.40014245000202,54475.21162200001 2022-12-09,17:15:09.000,343,11109649,-795,0,1670606108,13005.47739336,220.51292852999904,54475.35835152001 2022-12-09,17:15:10.000,343,11109647,-795,0,1670606109,13005.558229080001,220.54817418000312,54475.337390160006 2022-12-09,17:15:11.000,343,11109681,-795,0,1670606110,13005.564965389996,220.64686200000142,54475.337390160006 2022-12-09,17:15:12.000,343,11109616,-795,0,1670606111,13005.585174319996,220.67505851999886,54475.337390160006 2022-12-09,17:15:13.000,343,11109609,-795,0,1670606112,13005.591910629992,220.77374634000444,54475.32341592 2022-12-09,17:15:14.000,343,11109642,-795,0,1670606113,13005.733373139992,220.82309024999995,54475.51905528 2022-12-09,17:15:15.000,343,11109669,-795,0,1670606114,13005.767054689997,220.90063068000018,54475.4911068 2022-12-09,17:15:16.000,343,11109659,-795,0,1670606115,13005.780527310002,220.93587633000425,54475.560978 2022-12-09,17:15:17.000,343,11109665,-795,0,1670606116,13005.726636829997,220.94997459000297,54475.37931288001 2022-12-09,17:15:18.000,343,11109629,-795,0,1670606117,13005.760318380002,220.94997459000297,54475.505081040006 2022-12-09,17:15:19.000,343,11109680,-795,0,1670606118,13005.726636829997,220.94997459000297,54475.51206816 2022-12-09,17:15:20.000,343,11109655,-795,0,1670606119,13005.692955279992,220.9147289399989,54475.41424848 2022-12-09,17:15:21.000,343,11109666,-795,0,1670606120,13005.551492769991,220.9429254600036,54475.37232576 2022-12-09,17:15:22.000,343,11109644,-795,0,1670606121,13005.612119559992,220.9147289399989,54475.54001664 2022-12-09,17:15:23.000,343,11109684,-795,0,1670606122,13005.538020150001,220.9147289399989,54475.533029520004 2022-12-09,17:15:24.000,343,11109601,-795,0,1670606123,13005.578438010001,220.86538503000338,54475.58193936 2022-12-09,17:15:25.000,343,11109642,-795,0,1670606124,13005.511074909991,220.85833590000402,54475.62386208001 2022-12-09,17:15:26.000,343,11109674,-795,0,1670606125,13005.524547529996,220.8160411200006,54475.51206816 2022-12-09,17:15:27.000,343,11109668,-795,0,1670606126,13005.41676657,220.78784460000315,54475.47014544 2022-12-09,17:15:28.000,343,11109673,-795,0,1670606127,13005.443711809996,220.7173533000023,54475.42822272001 2022-12-09,17:15:29.000,343,11109711,-795,0,1670606128,13005.538020150001,220.72440243000165,54475.58892648 2022-12-09,17:15:30.000,343,11109627,-795,0,1670606129,13005.612119559992,220.6680093899995,54475.60988784 2022-12-09,17:15:31.000,343,11109650,-795,0,1670606130,13005.598646940001,220.6327637400027,54475.54700376001 2022-12-09,17:15:32.000,343,11109651,-795,0,1670606131,13005.645801109997,220.5834198299999,54475.51206816 2022-12-09,17:15:33.000,343,11109688,-795,0,1670606132,13005.733373139992,220.5693215700012,54475.602900720005 2022-12-09,17:15:34.000,343,11109660,-795,0,1670606133,13005.820945170002,220.49178114000097,54475.560978 2022-12-09,17:15:35.000,343,11109636,-795,0,1670606134,13005.820945170002,220.47768288000225,54475.51905528 2022-12-09,17:15:36.000,343,11109668,-795,0,1670606135,13005.874835649993,220.46358462000353,54475.49809392001 2022-12-09,17:15:37.000,343,11109656,-795,0,1670606136,13005.861363030002,220.4212898400001,54475.49809392001 2022-12-09,17:15:38.000,343,11109638,-795,0,1670606137,13005.969143989998,220.40014245000202,54475.60988784 2022-12-09,17:15:39.000,343,11109698,-795,0,1670606138,13005.955671369993,220.32965115000115,54475.602900720005 2022-12-09,17:15:40.000,343,11109638,-795,0,1670606139,13005.928726129998,220.30145463000372,54475.58892648 2022-12-09,17:15:41.000,343,11109635,-795,0,1670606140,13005.868099339998,220.2591598500003,54475.58193936 2022-12-09,17:15:42.000,343,11109625,-795,0,1670606141,13005.881571960002,220.2380124600022,54475.45617120001 2022-12-09,17:15:43.000,343,11109636,-795,0,1670606142,13005.847890409997,220.20981594000477,54475.47713256001 2022-12-09,17:15:44.000,343,11109647,-795,0,1670606143,13005.854626719993,220.15342290000262,54475.56796512 2022-12-09,17:15:45.000,343,11109699,-795,0,1670606144,13005.868099339998,220.15342290000262,54475.651810560004 2022-12-09,17:15:46.000,343,11109659,-795,0,1670606145,13005.814208859993,220.14637377000327,54475.58892648 2022-12-09,17:15:47.000,343,11109666,-795,0,1670606146,13005.787263619997,220.16047203000198,54475.57495224001 2022-12-09,17:15:48.000,343,11109623,-795,0,1670606147,13005.773790999992,220.1252263799979,54475.54700376001 2022-12-09,17:15:49.000,343,11109683,-795,0,1670606148,13005.645801109997,220.21686507000413,54475.40027424 2022-12-09,17:15:50.000,343,11109582,-795,0,1670606149,13005.733373139992,220.18866854999942,54475.61687496 2022-12-09,17:15:51.000,343,11109657,-795,0,1670606150,13005.672746349992,220.19571767999878,54475.64482344001 2022-12-09,17:15:52.000,343,11109662,-795,0,1670606151,13005.544756459996,220.2591598500003,54475.42822272001 2022-12-09,17:15:53.000,343,11109644,-795,0,1670606152,13005.564965389996,220.31555289000244,54475.57495224001 2022-12-09,17:15:54.000,343,11109646,-795,0,1670606153,13005.645801109997,220.30145463000372,54475.72866888 2022-12-09,17:15:55.000,343,11109718,-795,0,1670606154,13005.585174319996,220.32965115000115,54475.71469464001 2022-12-09,17:15:56.000,343,11109691,-795,0,1670606155,13005.605383249997,220.28735636999772,54475.651810560004 2022-12-09,17:15:57.000,343,11109656,-795,0,1670606156,13005.531283839991,220.273258109999,54475.63783632 2022-12-09,17:15:58.000,343,11109664,-795,0,1670606157,13005.504338599996,220.26620897999965,54475.484119680004 2022-12-09,17:15:59.000,343,11109650,-795,0,1670606158,13005.484129669996,220.2239142000035,54475.4911068 2022-12-09,17:16:00.000,343,11109690,-795,0,1670606159,13005.544756459996,220.19571767999878,54475.58892648 2022-12-09,17:16:01.000,343,11109635,-795,0,1670606160,13005.544756459996,220.11817724999855,54475.61687496 2022-12-09,17:16:02.000,343,11109653,-795,0,1670606161,13005.511074909991,220.03358768999897,54475.52604240001 2022-12-09,17:16:03.000,343,11109686,-795,0,1670606162,13005.490865979991,219.9912929100028,54475.57495224001 2022-12-09,17:16:04.000,343,11109622,-795,0,1670606163,13005.484129669996,219.94194900000002,54475.42822272001 2022-12-09,17:16:05.000,343,11109606,-795,0,1670606164,13005.517811220001,219.8785068299985,54475.62386208001 2022-12-09,17:16:06.000,343,11109659,-795,0,1670606165,13005.497602290001,219.79391726999893,54475.52604240001 2022-12-09,17:16:07.000,343,11109672,-795,0,1670606166,13005.45718443,219.74457336000341,54475.63783632 2022-12-09,17:16:08.000,343,11109655,-795,0,1670606167,13005.41676657,219.68818032000127,54475.4212356 2022-12-09,17:16:09.000,343,11109608,-795,0,1670606168,13005.430239189991,219.67408206000255,54475.41424848 2022-12-09,17:16:10.000,343,11109612,-795,0,1670606169,13005.47739336,219.64588553999783,54475.65879768 2022-12-09,17:16:11.000,343,11109651,-795,0,1670606170,13005.430239189991,219.6176890200004,54475.56796512 2022-12-09,17:16:12.000,343,11109646,-795,0,1670606171,13005.450448119991,219.61063989000104,54475.57495224001 2022-12-09,17:16:13.000,343,11109630,-795,0,1670606172,13005.36961239999,219.60359076000168,54475.32341592 2022-12-09,17:16:14.000,343,11109649,-795,0,1670606173,13005.443711809996,219.62473814999976,54475.484119680004 2022-12-09,17:16:15.000,343,11109669,-795,0,1670606174,13005.403293949996,219.63883640999848,54475.56796512 2022-12-09,17:16:16.000,343,11109617,-795,0,1670606175,13005.38982132999,219.65293467000447,54475.560978 2022-12-09,17:16:17.000,343,11109671,-795,0,1670606176,13005.362876089996,219.6670329300032,54475.51206816 2022-12-09,17:16:18.000,343,11109658,-795,0,1670606177,13005.32919453999,219.67408206000255,54475.45617120001 2022-12-09,17:16:19.000,343,11109658,-795,0,1670606178,13005.362876089996,219.65998380000383,54475.58193936 2022-12-09,17:16:20.000,343,11109653,-795,0,1670606179,13005.37634871,219.64588553999783,54475.58892648 2022-12-09,17:16:21.000,343,11109644,-795,0,1670606180,13005.33593085,219.63883640999848,54475.51206816 2022-12-09,17:16:22.000,343,11109680,-795,0,1670606181,13005.322458229995,219.59654163000232,54475.41424848 2022-12-09,17:16:23.000,343,11109634,-795,0,1670606182,13005.31572192,219.57539424000424,54475.44918408 2022-12-09,17:16:24.000,343,11109719,-795,0,1670606183,13005.302249299995,219.5824433700036,54475.553990880006 2022-12-09,17:16:25.000,343,11109675,-795,0,1670606184,13005.35613978,219.54014859000017,54475.54700376001 2022-12-09,17:16:26.000,343,11109657,-795,0,1670606185,13005.362876089996,219.51195207000274,54475.44918408 2022-12-09,17:16:27.000,343,11109635,-795,0,1670606186,13005.35613978,219.47670641999866,54475.435209840005 2022-12-09,17:16:28.000,343,11109636,-795,0,1670606187,13005.450448119991,219.4555590300006,54475.57495224001 2022-12-09,17:16:29.000,343,11109636,-795,0,1670606188,13005.4369755,219.42736251000315,54475.51905528 2022-12-09,17:16:30.000,343,11109645,-795,0,1670606189,13005.423502879996,219.35687121000228,54475.435209840005 2022-12-09,17:16:31.000,343,11109635,-795,0,1670606190,13005.463920739996,219.28637991000141,54475.49809392001 2022-12-09,17:16:32.000,343,11109670,-795,0,1670606191,13005.41003025999,219.25818339000398,54475.40726136001 2022-12-09,17:16:33.000,343,11109689,-795,0,1670606192,13005.41676657,219.25113426000462,54475.42822272001 2022-12-09,17:16:34.000,343,11109682,-795,0,1670606193,13005.45718443,219.1876920900031,54475.60988784 2022-12-09,17:16:35.000,343,11109671,-795,0,1670606194,13005.423502879996,219.15244643999904,54475.553990880006 2022-12-09,17:16:36.000,343,11109625,-795,0,1670606195,13005.423502879996,219.13129905000096,54475.533029520004 2022-12-09,17:16:37.000,343,11109683,-795,0,1670606196,13005.34940346999,219.06785687999945,54475.37232576 2022-12-09,17:16:38.000,343,11109646,-795,0,1670606197,13005.322458229995,219.0608077500001,54475.46315832 2022-12-09,17:16:39.000,343,11109663,-795,0,1670606198,13005.30898560999,219.03966036000202,54475.54001664 2022-12-09,17:16:40.000,343,11109638,-795,0,1670606199,13005.282040369995,219.0255621000033,54475.560978 2022-12-09,17:16:41.000,343,11109630,-795,0,1670606200,13005.24835881999,219.01851297000394,54475.553990880006 2022-12-09,17:16:42.000,343,11109625,-795,0,1670606201,13005.18773202999,219.00441470999795,54475.49809392001 2022-12-09,17:16:43.000,343,11109648,-795,0,1670606202,13005.201204649995,218.9973655799986,54475.44219696 2022-12-09,17:16:44.000,343,11109577,-795,0,1670606203,13005.201204649995,219.0255621000033,54475.56796512 2022-12-09,17:16:45.000,343,11109624,-795,0,1670606204,13005.14731416999,219.04670949000138,54475.46315832 2022-12-09,17:16:46.000,343,11109660,-795,0,1670606205,13005.14731416999,219.03966036000202,54475.54001664 2022-12-09,17:16:47.000,343,11109603,-795,0,1670606206,13005.100159999995,219.0255621000033,54475.42822272001 2022-12-09,17:16:48.000,343,11109641,-795,0,1670606207,13005.02606058999,219.03966036000202,54475.40726136001 2022-12-09,17:16:49.000,343,11109642,-795,0,1670606208,13005.079951069994,219.00441470999795,54475.51905528 2022-12-09,17:16:50.000,343,11109656,-795,0,1670606209,13004.978906419994,219.03261123000266,54475.3513644 2022-12-09,17:16:51.000,343,11109623,-795,0,1670606210,13005.10689630999,219.01146384000458,54475.560978 2022-12-09,17:16:52.000,343,11109576,-795,0,1670606211,13005.059742139994,219.01146384000458,54475.42822272001 2022-12-09,17:16:53.000,343,11109615,-795,0,1670606212,13005.10689630999,218.98326731999987,54475.49809392001 2022-12-09,17:16:54.000,343,11109679,-795,0,1670606213,13005.13384155,218.98326731999987,54475.4911068 2022-12-09,17:16:55.000,343,11109652,-795,0,1670606214,13005.180995719995,218.96916906000115,54475.51905528 2022-12-09,17:16:56.000,343,11109629,-795,0,1670606215,13005.21467727,218.90572688999964,54475.484119680004 2022-12-09,17:16:57.000,343,11109686,-795,0,1670606216,13005.26856774999,218.89162863000092,54475.337390160006 2022-12-09,17:16:58.000,343,11109622,-795,0,1670606217,13005.342667159995,218.89162863000092,54475.54700376001 2022-12-09,17:16:59.000,343,11109652,-795,0,1670606218,13005.470657049991,218.8140882000007,54475.65879768 2022-12-09,17:17:00.000,343,11109580,-795,0,1670606219,13005.504338599996,218.79294081000262,54475.58892648 2022-12-09,17:17:01.000,343,11109587,-795,0,1670606220,13005.538020150001,218.77179342000454,54475.560978 2022-12-09,17:17:02.000,343,11109668,-795,0,1670606221,13005.504338599996,218.7647442899979,54475.435209840005 2022-12-09,17:17:03.000,343,11109667,-795,0,1670606222,13005.538020150001,218.7506460299992,54475.484119680004 2022-12-09,17:17:04.000,343,11109635,-795,0,1670606223,13005.612119559992,218.72244951000175,54475.58892648 2022-12-09,17:17:05.000,343,11109654,-795,0,1670606224,13005.666010039997,218.7154003800024,54475.64482344001 2022-12-09,17:17:06.000,343,11109683,-795,0,1670606225,13005.645801109997,218.70130212000367,54475.61687496 2022-12-09,17:17:07.000,343,11109658,-795,0,1670606226,13005.639064800002,218.68720385999768,54475.61687496 2022-12-09,17:17:08.000,343,11109618,-795,0,1670606227,13005.713164209992,218.68015472999832,54475.66578480001 2022-12-09,17:17:09.000,343,11109584,-795,0,1670606228,13005.686218969997,218.67310559999896,54475.59591360001 2022-12-09,17:17:10.000,343,11109634,-795,0,1670606229,13005.645801109997,218.65900734000024,54475.70770752 2022-12-09,17:17:11.000,343,11109648,-795,0,1670606230,13005.639064800002,218.65900734000024,54475.553990880006 2022-12-09,17:17:12.000,343,11109650,-795,0,1670606231,13005.645801109997,218.6167125600041,54475.57495224001 2022-12-09,17:17:13.000,343,11109648,-795,0,1670606232,13005.692955279992,218.6167125600041,54475.67975904 2022-12-09,17:17:14.000,343,11109648,-795,0,1670606233,13005.726636829997,218.6167125600041,54475.70770752 2022-12-09,17:17:15.000,343,11109667,-795,0,1670606234,13005.706427899997,218.57441778000066,54475.770591600005 2022-12-09,17:17:16.000,343,11109568,-795,0,1670606235,13005.719900520002,218.59556516999874,54475.74264312001 2022-12-09,17:17:17.000,343,11109585,-795,0,1670606236,13005.753582069992,218.55327039000258,54475.700720400004 2022-12-09,17:17:18.000,343,11109641,-795,0,1670606237,13005.733373139992,218.5039264799998,54475.67975904 2022-12-09,17:17:19.000,343,11109695,-795,0,1670606238,13005.753582069992,218.47572996000235,54475.66578480001 2022-12-09,17:17:20.000,343,11109661,-795,0,1670606239,13005.800736240002,218.44048430999828,54475.76360448001 2022-12-09,17:17:21.000,343,11109664,-795,0,1670606240,13005.834417789993,218.4193369200002,54475.79155296001 2022-12-09,17:17:22.000,343,11109657,-795,0,1670606241,13005.834417789993,218.4193369200002,54475.68674616 2022-12-09,17:17:23.000,343,11109628,-795,0,1670606242,13005.814208859993,218.4052386600015,54475.700720400004 2022-12-09,17:17:24.000,343,11109615,-795,0,1670606243,13005.841154100002,218.37704214000405,54475.71469464001 2022-12-09,17:17:25.000,343,11109591,-795,0,1670606244,13005.881571960002,218.4052386600015,54475.77757872 2022-12-09,17:17:26.000,343,11109644,-795,0,1670606245,13005.868099339998,218.39818953000213,54475.72866888 2022-12-09,17:17:27.000,343,11109670,-795,0,1670606246,13005.841154100002,218.34179648999998,54475.74264312001 2022-12-09,17:17:28.000,343,11109645,-795,0,1670606247,13005.834417789993,218.31359997000254,54475.64482344001 2022-12-09,17:17:29.000,343,11109636,-795,0,1670606248,13005.834417789993,218.30655084000318,54475.64482344001 2022-12-09,17:17:30.000,343,11109668,-795,0,1670606249,13005.847890409997,218.29950171000382,54475.82648856 2022-12-09,17:17:31.000,343,11109691,-795,0,1670606250,13005.881571960002,218.27835431999847,54475.78456584 2022-12-09,17:17:32.000,343,11109595,-795,0,1670606251,13005.861363030002,218.22901041000296,54475.59591360001 2022-12-09,17:17:33.000,343,11109570,-795,0,1670606252,13005.868099339998,218.21491215000424,54475.65879768 2022-12-09,17:17:34.000,343,11109646,-795,0,1670606253,13005.888308269998,218.1726173700008,54475.69373328001 2022-12-09,17:17:35.000,343,11109604,-795,0,1670606254,13005.942198749988,218.1585191100021,54475.69373328001 2022-12-09,17:17:36.000,343,11109621,-795,0,1670606255,13005.854626719993,218.19376475999888,54475.64482344001 2022-12-09,17:17:37.000,343,11109696,-795,0,1670606256,13005.888308269998,218.15146998000273,54475.54700376001 2022-12-09,17:17:38.000,343,11109652,-795,0,1670606257,13005.996089229993,218.1726173700008,54475.74963024 2022-12-09,17:17:39.000,343,11109684,-795,0,1670606258,13006.016298159993,218.2219612800036,54475.75661736 2022-12-09,17:17:40.000,343,11109612,-795,0,1670606259,13006.056716019993,218.22901041000296,54475.651810560004 2022-12-09,17:17:41.000,343,11109596,-795,0,1670606260,13006.083661259989,218.28540344999783,54475.74963024 2022-12-09,17:17:42.000,343,11109628,-795,0,1670606261,13006.070188639998,218.27835431999847,54475.63783632 2022-12-09,17:17:43.000,343,11109612,-795,0,1670606262,13006.090397569998,218.34884561999934,54475.672771920006 2022-12-09,17:17:44.000,343,11109670,-795,0,1670606263,13006.164496979989,218.34179648999998,54475.79854008 2022-12-09,17:17:45.000,343,11109676,-795,0,1670606264,13006.20491483999,218.42638604999956,54475.88238552001 2022-12-09,17:17:46.000,343,11109625,-795,0,1670606265,13006.198178529994,218.44753343999764,54475.770591600005 2022-12-09,17:17:47.000,343,11109629,-795,0,1670606266,13006.22512376999,218.46163170000364,54475.840462800006 2022-12-09,17:17:48.000,343,11109691,-795,0,1670606267,13006.30595948999,218.44048430999828,54475.95225672 2022-12-09,17:17:49.000,343,11109580,-795,0,1670606268,13006.299223179994,218.47572996000235,54475.8753984 2022-12-09,17:17:50.000,343,11109671,-795,0,1670606269,13006.319432109995,218.47572996000235,54475.95924384001 2022-12-09,17:17:51.000,343,11109652,-795,0,1670606270,13006.22512376999,218.48982822000107,54475.76360448001 2022-12-09,17:17:52.000,343,11109621,-795,0,1670606271,13006.30595948999,218.468680830003,54475.8055272 2022-12-09,17:17:53.000,343,11109610,-795,0,1670606272,13006.319432109995,218.47572996000235,54475.840462800006 2022-12-09,17:17:54.000,343,11109646,-795,0,1670606273,13006.39353152,218.42638604999956,54476.04308928 2022-12-09,17:17:55.000,343,11109667,-795,0,1670606274,13006.319432109995,218.3699930100047,54475.90334688 2022-12-09,17:17:56.000,343,11109573,-795,0,1670606275,13006.359849969995,218.33474736000062,54476.0151408 2022-12-09,17:17:57.000,343,11109629,-795,0,1670606276,13006.3126958,218.34179648999998,54475.819501440004 2022-12-09,17:17:58.000,343,11109672,-795,0,1670606277,13006.28575055999,218.29245258000446,54475.8055272 2022-12-09,17:17:59.000,343,11109695,-795,0,1670606278,13006.299223179994,218.24310867000167,54475.86142416001 2022-12-09,17:18:00.000,343,11109638,-795,0,1670606279,13006.30595948999,218.21491215000424,54475.91033400001 2022-12-09,17:18:01.000,343,11109686,-795,0,1670606280,13006.339641039995,218.18671562999953,54475.98020520001 2022-12-09,17:18:02.000,343,11109660,-795,0,1670606281,13006.24533269999,218.10212606999994,54475.90334688 2022-12-09,17:18:03.000,343,11109636,-795,0,1670606282,13006.27227794,218.1091751999993,54475.85443704 2022-12-09,17:18:04.000,343,11109589,-795,0,1670606283,13006.231860079999,218.08802781000122,54475.96623096 2022-12-09,17:18:05.000,343,11109590,-795,0,1670606284,13006.218387459994,218.05983129000379,54475.868411280004 2022-12-09,17:18:06.000,343,11109653,-795,0,1670606285,13006.191442219999,218.0245856399997,54475.92430824 2022-12-09,17:18:07.000,343,11109666,-795,0,1670606286,13006.144288049989,218.00343825000164,54475.67975904 2022-12-09,17:18:08.000,343,11109659,-795,0,1670606287,13006.110606499999,217.9470452099995,54475.700720400004 2022-12-09,17:18:09.000,343,11109665,-795,0,1670606288,13006.157760669994,217.9258978200014,54475.84744992 2022-12-09,17:18:10.000,343,11109657,-795,0,1670606289,13006.137551739994,217.9611434699982,54475.91033400001 2022-12-09,17:18:11.000,343,11109623,-795,0,1670606290,13006.097133879994,217.9611434699982,54475.9452696 2022-12-09,17:18:12.000,343,11109670,-795,0,1670606291,13006.049979709998,217.90475043000333,54475.8055272 2022-12-09,17:18:13.000,343,11109618,-795,0,1670606292,13006.151024359999,217.8906521700046,54475.86142416001 2022-12-09,17:18:14.000,343,11109688,-795,0,1670606293,13006.151024359999,217.8906521700046,54475.83347568001 2022-12-09,17:18:15.000,343,11109641,-795,0,1670606294,13006.171233289999,217.84130826000182,54475.81251432001 2022-12-09,17:18:16.000,343,11109644,-795,0,1670606295,13006.171233289999,217.85540652000054,54475.735656 2022-12-09,17:18:17.000,343,11109680,-795,0,1670606296,13006.18470590999,217.8624556499999,54475.74264312001 2022-12-09,17:18:18.000,343,11109684,-795,0,1670606297,13006.211651149999,217.7990134799984,54475.79854008 2022-12-09,17:18:19.000,343,11109667,-795,0,1670606298,13006.24533269999,217.7990134799984,54475.868411280004 2022-12-09,17:18:20.000,343,11109617,-795,0,1670606299,13006.29248687,217.75671870000224,54475.84744992 2022-12-09,17:18:21.000,343,11109592,-795,0,1670606300,13006.218387459994,217.77081696000096,54475.79854008 2022-12-09,17:18:22.000,343,11109675,-795,0,1670606301,13006.191442219999,217.78491521999968,54475.69373328001 2022-12-09,17:18:23.000,343,11109624,-795,0,1670606302,13006.124079119989,217.7990134799984,54475.672771920006 2022-12-09,17:18:24.000,343,11109623,-795,0,1670606303,13006.171233289999,217.8272100000031,54475.84744992 2022-12-09,17:18:25.000,343,11109640,-795,0,1670606304,13006.137551739994,217.80606260999775,54475.86142416001 2022-12-09,17:18:26.000,343,11109628,-795,0,1670606305,13006.070188639998,217.83425913000247,54475.700720400004 2022-12-09,17:18:27.000,343,11109641,-795,0,1670606306,13006.009561849998,217.9117995600027,54475.72866888 2022-12-09,17:18:28.000,343,11109624,-795,0,1670606307,13005.996089229993,217.9470452099995,54475.58193936 2022-12-09,17:18:29.000,343,11109607,-795,0,1670606308,13006.002825539988,217.98229086000356,54475.72866888 2022-12-09,17:18:30.000,343,11109644,-795,0,1670606309,13005.901780890003,218.03868389999843,54475.672771920006 2022-12-09,17:18:31.000,343,11109687,-795,0,1670606310,13005.874835649993,218.1091751999993,54475.69373328001 2022-12-09,17:18:32.000,343,11109669,-795,0,1670606311,13005.854626719993,218.11622432999866,54475.63783632 2022-12-09,17:18:33.000,343,11109685,-795,0,1670606312,13005.807472549997,218.2219612800036,54475.6308492 2022-12-09,17:18:34.000,343,11109659,-795,0,1670606313,13005.888308269998,218.24310867000167,54475.79155296001 2022-12-09,17:18:35.000,343,11109630,-795,0,1670606314,13005.895044579993,218.34884561999934,54475.735656 2022-12-09,17:18:36.000,343,11109664,-795,0,1670606315,13005.868099339998,218.32769823000126,54475.79155296001 2022-12-09,17:18:37.000,343,11109640,-795,0,1670606316,13005.780527310002,218.36294387999806,54475.58892648 2022-12-09,17:18:38.000,343,11109687,-795,0,1670606317,13005.827681479997,218.3840912700034,54475.6308492 2022-12-09,17:18:39.000,343,11109692,-795,0,1670606318,13005.841154100002,218.4052386600015,54475.74963024 2022-12-09,17:18:40.000,343,11109656,-795,0,1670606319,13005.767054689997,218.39818953000213,54475.64482344001 2022-12-09,17:18:41.000,343,11109658,-795,0,1670606320,13005.820945170002,218.41228779000085,54475.81251432001 2022-12-09,17:18:42.000,343,11109619,-795,0,1670606321,13005.767054689997,218.41228779000085,54475.72866888 2022-12-09,17:18:43.000,343,11109651,-795,0,1670606322,13005.767054689997,218.4193369200002,54475.62386208001 2022-12-09,17:18:44.000,343,11109618,-795,0,1670606323,13005.760318380002,218.41228779000085,54475.76360448001 2022-12-09,17:18:45.000,343,11109625,-795,0,1670606324,13005.672746349992,218.37704214000405,54475.67975904 2022-12-09,17:18:46.000,343,11109690,-795,0,1670606325,13005.625592179997,218.33474736000062,54475.700720400004 2022-12-09,17:18:47.000,343,11109708,-795,0,1670606326,13005.524547529996,218.34179648999998,54475.60988784 2022-12-09,17:18:48.000,343,11109653,-795,0,1670606327,13005.538020150001,218.29245258000446,54475.61687496 2022-12-09,17:18:49.000,343,11109651,-795,0,1670606328,13005.484129669996,218.30655084000318,54475.57495224001 2022-12-09,17:18:50.000,343,11109636,-795,0,1670606329,13005.511074909991,218.21491215000424,54475.77757872 2022-12-09,17:18:51.000,343,11109654,-795,0,1670606330,13005.450448119991,218.17966650000017,54475.78456584 2022-12-09,17:18:52.000,343,11109607,-795,0,1670606331,13005.24835881999,218.19376475999888,54475.52604240001 2022-12-09,17:18:53.000,343,11109602,-795,0,1670606332,13005.35613978,218.19376475999888,54475.721681760006 2022-12-09,17:18:54.000,343,11109657,-795,0,1670606333,13005.33593085,218.16556824000145,54475.71469464001 2022-12-09,17:18:55.000,343,11109669,-795,0,1670606334,13005.29551299,218.18671562999953,54475.72866888 2022-12-09,17:18:56.000,343,11109653,-795,0,1670606335,13005.201204649995,218.14442085000337,54475.651810560004 2022-12-09,17:18:57.000,343,11109679,-795,0,1670606336,13005.14731416999,218.16556824000145,54475.65879768 2022-12-09,17:18:58.000,343,11109689,-795,0,1670606337,13005.16752309999,218.137371720004,54475.68674616 2022-12-09,17:18:59.000,343,11109640,-795,0,1670606338,13005.11363262,218.18671562999953,54475.700720400004 2022-12-09,17:19:00.000,343,11109598,-795,0,1670606339,13005.039533209994,218.21491215000424,54475.721681760006 2022-12-09,17:19:01.000,343,11109582,-795,0,1670606340,13004.945224869989,218.2572069300004,54475.840462800006 2022-12-09,17:19:02.000,343,11109617,-795,0,1670606341,13004.877861769994,218.27835431999847,54475.65879768 2022-12-09,17:19:03.000,343,11109591,-795,0,1670606342,13004.823971289989,218.34179648999998,54475.65879768 2022-12-09,17:19:04.000,343,11109632,-795,0,1670606343,13004.770080809998,218.36294387999806,54475.66578480001 2022-12-09,17:19:05.000,343,11109671,-795,0,1670606344,13004.803762359988,218.37704214000405,54475.79854008 2022-12-09,17:19:06.000,343,11109693,-795,0,1670606345,13004.810498669998,218.44753343999764,54475.74963024 2022-12-09,17:19:07.000,343,11109627,-795,0,1670606346,13004.803762359988,218.46163170000364,54475.64482344001 2022-12-09,17:19:08.000,343,11109597,-795,0,1670606347,13004.884598079989,218.44753343999764,54475.77757872 2022-12-09,17:19:09.000,343,11109657,-795,0,1670606348,13004.891334389999,218.5180247399985,54475.69373328001 2022-12-09,17:19:10.000,343,11109685,-795,0,1670606349,13004.938488559994,218.44048430999828,54475.721681760006 2022-12-09,17:19:11.000,343,11109628,-795,0,1670606350,13005.00585165999,218.47572996000235,54475.70770752 2022-12-09,17:19:12.000,343,11109643,-795,0,1670606351,13004.918279629994,218.44753343999764,54475.62386208001 2022-12-09,17:19:13.000,343,11109677,-795,0,1670606352,13004.958697489994,218.42638604999956,54475.61687496 2022-12-09,17:19:14.000,343,11109651,-795,0,1670606353,13005.08668737999,218.28540344999783,54475.83347568001 2022-12-09,17:19:15.000,343,11109619,-795,0,1670606354,13005.11363262,218.2572069300004,54475.82648856 2022-12-09,17:19:16.000,343,11109604,-795,0,1670606355,13005.100159999995,218.20081388999824,54475.868411280004 2022-12-09,17:19:17.000,343,11109652,-795,0,1670606356,13005.012587969999,218.137371720004,54475.6308492 2022-12-09,17:19:18.000,343,11109665,-795,0,1670606357,13005.02606058999,218.0457330299978,54475.69373328001 2022-12-09,17:19:19.000,343,11109655,-795,0,1670606358,13005.04626951999,218.03868389999843,54475.79854008 2022-12-09,17:19:20.000,343,11109656,-795,0,1670606359,13004.999115349994,217.9611434699982,54475.78456584 2022-12-09,17:19:21.000,343,11109636,-795,0,1670606360,13004.992379039999,217.93294695000077,54475.78456584 2022-12-09,17:19:22.000,343,11109651,-795,0,1670606361,13004.904807009989,217.86950477999926,54475.81251432001 2022-12-09,17:19:23.000,343,11109682,-795,0,1670606362,13004.884598079989,217.85540652000054,54475.75661736 2022-12-09,17:19:24.000,343,11109594,-795,0,1670606363,13004.817234979993,217.84835739000118,54475.90334688 2022-12-09,17:19:25.000,343,11109608,-795,0,1670606364,13004.709454019998,217.8624556499999,54475.770591600005 2022-12-09,17:19:26.000,343,11109648,-795,0,1670606365,13004.648827229998,217.82016087000375,54475.85443704 2022-12-09,17:19:27.000,343,11109645,-795,0,1670606366,13004.527573649997,217.8624556499999,54475.74963024 2022-12-09,17:19:28.000,343,11109652,-795,0,1670606367,13004.480419480002,217.8624556499999,54475.69373328001 2022-12-09,17:19:29.000,343,11109685,-795,0,1670606368,13004.480419480002,217.8624556499999,54475.82648856 2022-12-09,17:19:30.000,343,11109650,-795,0,1670606369,13004.473683169992,217.84835739000118,54476.008153680006 2022-12-09,17:19:31.000,343,11109684,-795,0,1670606370,13004.399583760001,217.91884869000205,54475.91033400001 2022-12-09,17:19:32.000,343,11109634,-795,0,1670606371,13004.365902209996,217.93294695000077,54475.735656 2022-12-09,17:19:33.000,343,11109612,-795,0,1670606372,13004.352429589992,217.9611434699982,54475.85443704 2022-12-09,17:19:34.000,343,11109636,-795,0,1670606373,13004.305275419996,217.98229086000356,54475.889372640006 2022-12-09,17:19:35.000,343,11109674,-795,0,1670606374,13004.291802799991,218.03868389999843,54475.83347568001 2022-12-09,17:19:36.000,343,11109664,-795,0,1670606375,13004.231176009991,218.08802781000122,54475.770591600005 2022-12-09,17:19:37.000,343,11109681,-795,0,1670606376,13004.291802799991,218.14442085000337,54475.83347568001 2022-12-09,17:19:38.000,343,11109677,-795,0,1670606377,13004.305275419996,218.14442085000337,54475.93129536001 2022-12-09,17:19:39.000,343,11109673,-795,0,1670606378,13004.325484349996,218.21491215000424,54475.98020520001 2022-12-09,17:19:40.000,343,11109622,-795,0,1670606379,13004.318748040001,218.27835431999847,54476.008153680006 2022-12-09,17:19:41.000,343,11109577,-795,0,1670606380,13004.278330180001,218.30655084000318,54475.89635976 2022-12-09,17:19:42.000,343,11109643,-795,0,1670606381,13004.244648629996,218.30655084000318,54475.85443704 2022-12-09,17:19:43.000,343,11109614,-795,0,1670606382,13004.23791232,218.37704214000405,54475.91033400001 2022-12-09,17:19:44.000,343,11109698,-795,0,1670606383,13004.224439699996,218.4052386600015,54476.1199476 2022-12-09,17:19:45.000,343,11109677,-795,0,1670606384,13004.271593869991,218.41228779000085,54476.02212792 2022-12-09,17:19:46.000,343,11109668,-795,0,1670606385,13004.23791232,218.39818953000213,54476.00116656001 2022-12-09,17:19:47.000,343,11109663,-795,0,1670606386,13004.19749446,218.46163170000364,54475.93129536001 2022-12-09,17:19:48.000,343,11109601,-795,0,1670606387,13004.231176009991,218.46163170000364,54476.1199476 2022-12-09,17:19:49.000,343,11109663,-795,0,1670606388,13004.1570766,218.44048430999828,54476.008153680006 2022-12-09,17:19:50.000,343,11109676,-795,0,1670606389,13004.103186119995,218.42638604999956,54476.06405064 2022-12-09,17:19:51.000,343,11109700,-795,0,1670606390,13004.143603979996,218.43343517999892,54475.95924384001 2022-12-09,17:19:52.000,343,11109665,-795,0,1670606391,13004.06950456999,218.39818953000213,54475.91033400001 2022-12-09,17:19:53.000,343,11109699,-795,0,1670606392,13003.961723609995,218.39818953000213,54475.889372640006 2022-12-09,17:19:54.000,343,11109660,-795,0,1670606393,13004.07624088,218.34884561999934,54476.11296048 2022-12-09,17:19:55.000,343,11109653,-795,0,1670606394,13004.123395049995,218.34179648999998,54476.105973360005 2022-12-09,17:19:56.000,343,11109668,-795,0,1670606395,13004.09644981,218.29950171000382,54476.13392184 2022-12-09,17:19:57.000,343,11109594,-795,0,1670606396,13004.01561409,218.29950171000382,54475.93129536001 2022-12-09,17:19:58.000,343,11109655,-795,0,1670606397,13004.062768259995,218.23605954000232,54476.02212792 2022-12-09,17:19:59.000,343,11109680,-795,0,1670606398,13004.143603979996,218.2713051899991,54476.036102160004 2022-12-09,17:20:00.000,343,11109675,-795,0,1670606399,13004.19749446,218.23605954000232,54476.06405064 2022-12-09,17:20:01.000,343,11109630,-795,0,1670606400,13004.184021839996,218.24310867000167,54476.154883200004 2022-12-09,17:20:02.000,343,11109672,-795,0,1670606401,13004.204230769996,218.25015780000103,54476.07103776 2022-12-09,17:20:03.000,343,11109641,-795,0,1670606402,13004.1570766,218.23605954000232,54475.92430824 2022-12-09,17:20:04.000,343,11109622,-795,0,1670606403,13004.251384939991,218.29950171000382,54476.18283168 2022-12-09,17:20:05.000,343,11109637,-795,0,1670606404,13004.224439699996,218.32769823000126,54476.085012 2022-12-09,17:20:06.000,343,11109673,-795,0,1670606405,13004.278330180001,218.30655084000318,54476.12693472001 2022-12-09,17:20:07.000,343,11109669,-795,0,1670606406,13004.163812909996,218.34179648999998,54476.02212792 2022-12-09,17:20:08.000,343,11109690,-795,0,1670606407,13004.10992242999,218.34179648999998,54476.008153680006 2022-12-09,17:20:09.000,343,11109632,-795,0,1670606408,13004.204230769996,218.39818953000213,54476.21078016 2022-12-09,17:20:10.000,343,11109641,-795,0,1670606409,13004.163812909996,218.39114040000277,54476.25270288 2022-12-09,17:20:11.000,343,11109622,-795,0,1670606410,13004.042559329995,218.43343517999892,54476.203793040004 2022-12-09,17:20:12.000,343,11109638,-795,0,1670606411,13003.90783312999,218.49687735000043,54476.057063520006 2022-12-09,17:20:13.000,343,11109694,-795,0,1670606412,13003.80678847999,218.5673686500013,54476.14789608001 2022-12-09,17:20:14.000,343,11109664,-795,0,1670606413,13003.725952759989,218.68720385999768,54476.16885744001 2022-12-09,17:20:15.000,343,11109682,-795,0,1670606414,13003.618171799993,218.79998994000198,54476.273664240005 2022-12-09,17:20:16.000,343,11109689,-795,0,1670606415,13003.490181909998,218.83523558999877,54476.12693472001 2022-12-09,17:20:17.000,343,11109649,-795,0,1670606416,13003.456500359993,218.91982514999836,54475.987192320004 2022-12-09,17:20:18.000,343,11109689,-795,0,1670606417,13003.490181909998,219.08195513999817,54476.14789608001 2022-12-09,17:20:19.000,343,11109629,-795,0,1670606418,13003.483445600003,219.15244643999904,54476.13392184 2022-12-09,17:20:20.000,343,11109622,-795,0,1670606419,13003.496918219993,219.27933078000206,54476.14789608001 2022-12-09,17:20:21.000,343,11109629,-795,0,1670606420,13003.517127149993,219.35687121000228,54476.13392184 2022-12-09,17:20:22.000,343,11109716,-795,0,1670606421,13003.577753939993,219.46260815999995,54475.97321808 2022-12-09,17:20:23.000,343,11109640,-795,0,1670606422,13003.692271209999,219.5190012000021,54475.98020520001 2022-12-09,17:20:24.000,343,11109658,-795,0,1670606423,13003.725952759989,219.5824433700036,54475.93129536001 2022-12-09,17:20:25.000,343,11109668,-795,0,1670606424,13003.941514679995,219.61063989000104,54476.1898188 2022-12-09,17:20:26.000,343,11109689,-795,0,1670606425,13004.04929563999,219.63883640999848,54476.23174152 2022-12-09,17:20:27.000,343,11109637,-795,0,1670606426,13004.07624088,219.6811311900019,54476.16885744001 2022-12-09,17:20:28.000,343,11109657,-795,0,1670606427,13004.13013135999,219.58949250000296,54476.04308928 2022-12-09,17:20:29.000,343,11109656,-795,0,1670606428,13004.17054921999,219.60359076000168,54476.154883200004 2022-12-09,17:20:30.000,343,11109641,-795,0,1670606429,13004.19075814999,219.5542468499989,54476.14789608001 2022-12-09,17:20:31.000,343,11109728,-795,0,1670606430,13004.1570766,219.56129597999825,54476.18283168 2022-12-09,17:20:32.000,343,11109682,-795,0,1670606431,13004.123395049995,219.54719771999953,54476.25270288 2022-12-09,17:20:33.000,343,11109661,-795,0,1670606432,13003.99540516,219.52605033000145,54476.13392184 2022-12-09,17:20:34.000,343,11109670,-795,0,1670606433,13003.99540516,219.54719771999953,54476.154883200004 2022-12-09,17:20:35.000,343,11109655,-795,0,1670606434,13003.941514679995,219.5542468499989,54476.28065136 2022-12-09,17:20:36.000,343,11109611,-795,0,1670606435,13003.83373372,219.5190012000021,54476.273664240005 2022-12-09,17:20:37.000,343,11109625,-795,0,1670606436,13003.739425379994,219.54014859000017,54476.23174152 2022-12-09,17:20:38.000,343,11109663,-795,0,1670606437,13003.672062279998,219.52605033000145,54476.07103776 2022-12-09,17:20:39.000,343,11109670,-795,0,1670606438,13003.604699179989,219.59654163000232,54476.09898624001 2022-12-09,17:20:40.000,343,11109644,-795,0,1670606439,13003.624908109989,219.57539424000424,54476.23174152 2022-12-09,17:20:41.000,343,11109660,-795,0,1670606440,13003.618171799993,219.65293467000447,54476.24571576001 2022-12-09,17:20:42.000,343,11109650,-795,0,1670606441,13003.618171799993,219.62473814999976,54476.16885744001 2022-12-09,17:20:43.000,343,11109683,-795,0,1670606442,13003.597962869993,219.63883640999848,54476.154883200004 2022-12-09,17:20:44.000,343,11109593,-795,0,1670606443,13003.631644419998,219.63178727999912,54476.1898188 2022-12-09,17:20:45.000,343,11109684,-795,0,1670606444,13003.651853349998,219.65293467000447,54476.06405064 2022-12-09,17:20:46.000,343,11109657,-795,0,1670606445,13003.74616168999,219.63178727999912,54476.07802488001 2022-12-09,17:20:47.000,343,11109663,-795,0,1670606446,13003.752897999999,219.7163768399987,54476.1898188 2022-12-09,17:20:48.000,343,11109667,-795,0,1670606447,13003.80678847999,219.6670329300032,54476.11296048 2022-12-09,17:20:49.000,343,11109657,-795,0,1670606448,13003.779843239994,219.65998380000383,54476.008153680006 2022-12-09,17:20:50.000,343,11109630,-795,0,1670606449,13003.860678959994,219.67408206000255,54476.25969 2022-12-09,17:20:51.000,343,11109666,-795,0,1670606450,13003.90783312999,219.69522945000062,54476.1898188 2022-12-09,17:20:52.000,343,11109624,-795,0,1670606451,13003.94825098999,219.6811311900019,54475.99417944 2022-12-09,17:20:53.000,343,11109643,-795,0,1670606452,13004.01561409,219.75162249000277,54476.14789608001 2022-12-09,17:20:54.000,343,11109655,-795,0,1670606453,13003.961723609995,219.75867162000213,54475.79155296001 2022-12-09,17:20:55.000,343,11109631,-795,0,1670606454,13004.10992242999,219.78686813999957,54476.14090896 2022-12-09,17:20:56.000,343,11109689,-795,0,1670606455,13004.13013135999,219.7657207500015,54476.057063520006 2022-12-09,17:20:57.000,343,11109632,-795,0,1670606456,13004.17728553,219.84326118000172,54476.14090896 2022-12-09,17:20:58.000,343,11109624,-795,0,1670606457,13004.312011729991,219.87145769999916,54476.25270288 2022-12-09,17:20:59.000,343,11109615,-795,0,1670606458,13004.372638519992,219.8644085699998,54476.36449680001 2022-12-09,17:21:00.000,343,11109673,-795,0,1670606459,13004.392847449992,219.8926050900045,54476.322574080004 2022-12-09,17:21:01.000,343,11109684,-795,0,1670606460,13004.352429589992,219.87145769999916,54476.343535440006 2022-12-09,17:21:02.000,343,11109657,-795,0,1670606461,13004.365902209996,219.89965422000387,54476.30161272 2022-12-09,17:21:03.000,343,11109651,-795,0,1670606462,13004.23791232,219.85031031000108,54476.25270288 2022-12-09,17:21:04.000,343,11109640,-795,0,1670606463,13004.231176009991,219.8785068299985,54476.1898188 2022-12-09,17:21:05.000,343,11109654,-795,0,1670606464,13004.17728553,219.85735944000044,54476.392445280006 2022-12-09,17:21:06.000,343,11109667,-795,0,1670606465,13004.210967079991,219.83621205000236,54476.41340664001 2022-12-09,17:21:07.000,343,11109610,-795,0,1670606466,13004.09644981,219.82211379000364,54476.35052256 2022-12-09,17:21:08.000,343,11109633,-795,0,1670606467,13004.01561409,219.82211379000364,54476.21078016 2022-12-09,17:21:09.000,343,11109588,-795,0,1670606468,13003.98866884999,219.83621205000236,54476.273664240005 2022-12-09,17:21:10.000,343,11109650,-795,0,1670606469,13003.981932539995,219.87145769999916,54476.322574080004 2022-12-09,17:21:11.000,343,11109659,-795,0,1670606470,13003.9549873,219.94194900000002,54476.31558696001 2022-12-09,17:21:12.000,343,11109633,-795,0,1670606471,13003.87415158,220.00539117000153,54476.21776728001 2022-12-09,17:21:13.000,343,11109638,-795,0,1670606472,13003.901096819995,220.04768594999769,54476.21776728001 2022-12-09,17:21:14.000,343,11109647,-795,0,1670606473,13004.03582302,220.1111281199992,54476.35750968 2022-12-09,17:21:15.000,343,11109630,-795,0,1670606474,13004.062768259995,220.18161942000006,54476.392445280006 2022-12-09,17:21:16.000,343,11109627,-795,0,1670606475,13004.10992242999,220.21686507000413,54476.38545816001 2022-12-09,17:21:17.000,343,11109653,-795,0,1670606476,13004.163812909996,220.2591598500003,54476.224754400006 2022-12-09,17:21:18.000,343,11109610,-795,0,1670606477,13004.204230769996,220.29440550000436,54476.25969 2022-12-09,17:21:19.000,343,11109675,-795,0,1670606478,13004.251384939991,220.30850376000308,54476.38545816001 2022-12-09,17:21:20.000,343,11109639,-795,0,1670606479,13004.298539110001,220.28030723999836,54476.35052256 2022-12-09,17:21:21.000,343,11109669,-795,0,1670606480,13004.325484349996,220.24506159000157,54476.43436800001 2022-12-09,17:21:22.000,343,11109634,-795,0,1670606481,13004.325484349996,220.20981594000477,54476.371483920004 2022-12-09,17:21:23.000,343,11109640,-795,0,1670606482,13004.251384939991,220.16047203000198,54476.33654832001 2022-12-09,17:21:24.000,343,11109660,-795,0,1670606483,13004.318748040001,220.05473508000432,54476.441355120005 2022-12-09,17:21:25.000,343,11109629,-795,0,1670606484,13004.244648629996,220.00539117000153,54476.38545816001 2022-12-09,17:21:26.000,343,11109687,-795,0,1670606485,13004.15034028999,219.94194900000002,54476.3994324 2022-12-09,17:21:27.000,343,11109672,-795,0,1670606486,13004.07624088,219.83621205000236,54476.273664240005 2022-12-09,17:21:28.000,343,11109650,-795,0,1670606487,13004.02908670999,219.75162249000277,54476.26667712001 2022-12-09,17:21:29.000,343,11109680,-795,0,1670606488,13003.9549873,219.68818032000127,54476.31558696001 2022-12-09,17:21:30.000,343,11109650,-795,0,1670606489,13003.981932539995,219.60359076000168,54476.38545816001 2022-12-09,17:21:31.000,343,11109650,-795,0,1670606490,13003.90783312999,219.5824433700036,54476.40641952 2022-12-09,17:21:32.000,343,11109597,-795,0,1670606491,13003.813524789999,219.5542468499989,54476.12693472001 2022-12-09,17:21:33.000,343,11109631,-795,0,1670606492,13003.83373372,219.54719771999953,54476.273664240005 2022-12-09,17:21:34.000,343,11109702,-795,0,1670606493,13003.820261099994,219.56834511000488,54476.26667712001 2022-12-09,17:21:35.000,343,11109652,-795,0,1670606494,13003.840470029994,219.59654163000232,54476.322574080004 2022-12-09,17:21:36.000,343,11109669,-795,0,1670606495,13003.74616168999,219.62473814999976,54476.11296048 2022-12-09,17:21:37.000,343,11109649,-795,0,1670606496,13003.78657954999,219.63178727999912,54476.13392184 2022-12-09,17:21:38.000,343,11109670,-795,0,1670606497,13003.921305749995,219.6670329300032,54476.392445280006 2022-12-09,17:21:39.000,343,11109623,-795,0,1670606498,13003.961723609995,219.65293467000447,54476.28065136 2022-12-09,17:21:40.000,343,11109625,-795,0,1670606499,13003.96845991999,219.65998380000383,54476.28763848 2022-12-09,17:21:41.000,343,11109623,-795,0,1670606500,13003.901096819995,219.72342596999806,54476.30161272 2022-12-09,17:21:42.000,343,11109653,-795,0,1670606501,13003.86741526999,219.73752423000406,54476.14789608001 2022-12-09,17:21:43.000,343,11109663,-795,0,1670606502,13003.800052169994,219.77276988000085,54476.1199476 2022-12-09,17:21:44.000,343,11109684,-795,0,1670606503,13003.78657954999,219.78686813999957,54476.14090896 2022-12-09,17:21:45.000,343,11109667,-795,0,1670606504,13003.80678847999,219.78686813999957,54476.3295612 2022-12-09,17:21:46.000,343,11109701,-795,0,1670606505,13003.779843239994,219.81506466000428,54476.31558696001 2022-12-09,17:21:47.000,343,11109631,-795,0,1670606506,13003.692271209999,219.81506466000428,54476.28065136 2022-12-09,17:21:48.000,343,11109621,-795,0,1670606507,13003.611435489998,219.85735944000044,54476.1199476 2022-12-09,17:21:49.000,343,11109616,-795,0,1670606508,13003.624908109989,219.87145769999916,54476.203793040004 2022-12-09,17:21:50.000,343,11109663,-795,0,1670606509,13003.571017629998,219.8926050900045,54476.224754400006 2022-12-09,17:21:51.000,343,11109676,-795,0,1670606510,13003.537336079993,219.9278507400013,54476.26667712001 2022-12-09,17:21:52.000,343,11109659,-795,0,1670606511,13003.375664639992,219.94899812999938,54476.008153680006 2022-12-09,17:21:53.000,343,11109700,-795,0,1670606512,13003.362192020002,219.93489987000066,54476.1199476 2022-12-09,17:21:54.000,343,11109621,-795,0,1670606513,13003.409346189997,219.93489987000066,54476.28065136 2022-12-09,17:21:55.000,343,11109660,-795,0,1670606514,13003.288092609997,219.9278507400013,54475.95924384001 2022-12-09,17:21:56.000,343,11109639,-795,0,1670606515,13003.382400950002,219.92080161000194,54476.05007640001 2022-12-09,17:21:57.000,343,11109617,-795,0,1670606516,13003.341983090002,219.88555595999787,54475.90334688 2022-12-09,17:21:58.000,343,11109601,-795,0,1670606517,13003.368928329997,219.8926050900045,54475.9452696 2022-12-09,17:21:59.000,343,11109711,-795,0,1670606518,13003.422818810002,219.85031031000108,54476.02212792 2022-12-09,17:22:00.000,343,11109689,-795,0,1670606519,13003.510390839998,219.80801552999765,54476.09199912 2022-12-09,17:22:01.000,343,11109702,-795,0,1670606520,13003.557545009993,219.75162249000277,54476.09898624001 2022-12-09,17:22:02.000,343,11109661,-795,0,1670606521,13003.537336079993,219.73752423000406,54476.008153680006 2022-12-09,17:22:03.000,343,11109695,-795,0,1670606522,13003.557545009993,219.64588553999783,54476.16885744001 2022-12-09,17:22:04.000,343,11109616,-795,0,1670606523,13003.74616168999,219.60359076000168,54476.19680592001 2022-12-09,17:22:05.000,343,11109596,-795,0,1670606524,13003.793315859999,219.4696572899993,54476.0151408 2022-12-09,17:22:06.000,343,11109604,-795,0,1670606525,13003.820261099994,219.39211685999908,54475.79854008 2022-12-09,17:22:07.000,343,11109668,-795,0,1670606526,13003.94825098999,219.37801860000036,54476.036102160004 2022-12-09,17:22:08.000,343,11109699,-795,0,1670606527,13003.93477837,219.34982208000292,54476.07103776 2022-12-09,17:22:09.000,343,11109731,-795,0,1670606528,13003.96845991999,219.23703599999862,54476.05007640001 2022-12-09,17:22:10.000,343,11109667,-795,0,1670606529,13004.123395049995,219.1735938300044,54476.057063520006 2022-12-09,17:22:11.000,343,11109649,-795,0,1670606530,13004.103186119995,219.13834818000032,54476.105973360005 2022-12-09,17:22:12.000,343,11109630,-795,0,1670606531,13004.07624088,219.14539730999968,54475.95924384001 2022-12-09,17:22:13.000,343,11109625,-795,0,1670606532,13004.11665874,219.13834818000032,54476.09898624001 2022-12-09,17:22:14.000,343,11109675,-795,0,1670606533,13004.10992242999,219.11720079000224,54475.987192320004 2022-12-09,17:22:15.000,343,11109648,-795,0,1670606534,13004.07624088,219.0890042700048,54476.0151408 2022-12-09,17:22:16.000,343,11109666,-795,0,1670606535,13003.98866884999,219.0890042700048,54475.91033400001 2022-12-09,17:22:17.000,343,11109711,-795,0,1670606536,13003.9549873,219.13834818000032,54475.88238552001 2022-12-09,17:22:18.000,343,11109690,-795,0,1670606537,13004.00887777999,219.19474122000247,54476.04308928 2022-12-09,17:22:19.000,343,11109684,-795,0,1670606538,13004.03582302,219.20179035000183,54476.0151408 2022-12-09,17:22:20.000,343,11109636,-795,0,1670606539,13003.93477837,219.27933078000206,54476.036102160004 2022-12-09,17:22:21.000,343,11109605,-795,0,1670606540,13003.880887889994,219.27933078000206,54475.93129536001 2022-12-09,17:22:22.000,343,11109669,-795,0,1670606541,13003.84720633999,219.25113426000462,54475.77757872 2022-12-09,17:22:23.000,343,11109692,-795,0,1670606542,13003.86741526999,219.23703599999862,54475.77757872 2022-12-09,17:22:24.000,343,11109669,-795,0,1670606543,13003.860678959994,219.26523252000334,54475.81251432001 2022-12-09,17:22:25.000,343,11109617,-795,0,1670606544,13003.83373372,219.23703599999862,54475.70770752 2022-12-09,17:22:26.000,343,11109658,-795,0,1670606545,13003.98866884999,219.22998686999927,54475.98020520001 2022-12-09,17:22:27.000,343,11109663,-795,0,1670606546,13004.07624088,219.1735938300044,54475.96623096 2022-12-09,17:22:28.000,343,11109637,-795,0,1670606547,13004.1570766,219.16654469999776,54475.96623096 2022-12-09,17:22:29.000,343,11109630,-795,0,1670606548,13004.13013135999,219.13834818000032,54475.82648856 2022-12-09,17:22:30.000,343,11109675,-795,0,1670606549,13004.204230769996,219.0608077500001,54475.90334688 2022-12-09,17:22:31.000,343,11109652,-795,0,1670606550,13004.278330180001,218.9973655799986,54475.9452696 2022-12-09,17:22:32.000,343,11109688,-795,0,1670606551,13004.184021839996,218.89867776000028,54475.77757872 2022-12-09,17:22:33.000,343,11109671,-795,0,1670606552,13004.19075814999,218.80703907000134,54475.85443704 2022-12-09,17:22:34.000,343,11109636,-795,0,1670606553,13004.312011729991,218.79294081000262,54475.99417944 2022-12-09,17:22:35.000,343,11109692,-795,0,1670606554,13004.298539110001,218.7506460299992,54476.0151408 2022-12-09,17:22:36.000,343,11109690,-795,0,1670606555,13004.264857559996,218.65900734000024,54475.95924384001 2022-12-09,17:22:37.000,343,11109686,-795,0,1670606556,13004.184021839996,218.59556516999874,54475.735656 2022-12-09,17:22:38.000,343,11109593,-795,0,1670606557,13004.184021839996,218.58146691000002,54475.8055272 2022-12-09,17:22:39.000,343,11109688,-795,0,1670606558,13004.103186119995,218.58146691000002,54475.9452696 2022-12-09,17:22:40.000,343,11109663,-795,0,1670606559,13004.05603195,218.55327039000258,54475.89635976 2022-12-09,17:22:41.000,343,11109734,-795,0,1670606560,13003.941514679995,218.53917213000386,54475.74963024 2022-12-09,17:22:42.000,343,11109713,-795,0,1670606561,13003.97519623,218.6308108200028,54475.95225672 2022-12-09,17:22:43.000,343,11109672,-795,0,1670606562,13003.97519623,218.64490908000153,54476.105973360005 2022-12-09,17:22:44.000,343,11109618,-795,0,1670606563,13003.880887889994,218.65195821000088,54475.79155296001 2022-12-09,17:22:45.000,343,11109547,-795,0,1670606564,13003.9549873,218.69425299000432,54475.79155296001 2022-12-09,17:22:46.000,343,11109692,-795,0,1670606565,13003.94825098999,218.74359689999983,54475.8753984 2022-12-09,17:22:47.000,343,11109650,-795,0,1670606566,13003.981932539995,218.77179342000454,54475.75661736 2022-12-09,17:22:48.000,343,11109675,-795,0,1670606567,13003.94825098999,218.75769515999855,54475.63783632 2022-12-09,17:22:49.000,343,11109676,-795,0,1670606568,13003.981932539995,218.84933385000477,54475.77757872 2022-12-09,17:22:50.000,343,11109646,-795,0,1670606569,13004.09644981,218.89162863000092,54475.89635976 2022-12-09,17:22:51.000,343,11109663,-795,0,1670606570,13004.19749446,218.85638298000413,54475.78456584 2022-12-09,17:22:52.000,343,11109702,-795,0,1670606571,13004.184021839996,218.89867776000028,54475.59591360001 2022-12-09,17:22:53.000,343,11109553,-795,0,1670606572,13004.25812125,218.89867776000028,54475.79854008 2022-12-09,17:22:54.000,343,11109641,-795,0,1670606573,13004.325484349996,218.89867776000028,54475.77757872 2022-12-09,17:22:55.000,343,11109687,-795,0,1670606574,13004.399583760001,218.8634321100035,54475.819501440004 2022-12-09,17:22:56.000,343,11109632,-795,0,1670606575,13004.372638519992,218.75769515999855,54475.651810560004 2022-12-09,17:22:57.000,343,11109686,-795,0,1670606576,13004.480419480002,218.7294986400011,54475.58892648 2022-12-09,17:22:58.000,343,11109637,-795,0,1670606577,13004.709454019998,218.65900734000024,54475.91033400001 2022-12-09,17:22:59.000,343,11109715,-795,0,1670606578,13004.770080809998,218.59556516999874,54475.889372640006 2022-12-09,17:23:00.000,343,11109638,-795,0,1670606579,13004.830707599998,218.49687735000043,54475.92430824 2022-12-09,17:23:01.000,343,11109570,-795,0,1670606580,13004.844180219989,218.39818953000213,54475.868411280004 2022-12-09,17:23:02.000,343,11109653,-795,0,1670606581,13004.817234979993,218.31359997000254,54475.735656 2022-12-09,17:23:03.000,343,11109611,-795,0,1670606582,13004.823971289989,218.17966650000017,54475.79854008 2022-12-09,17:23:04.000,343,11109617,-795,0,1670606583,13004.837443909993,218.1091751999993,54475.90334688 2022-12-09,17:23:05.000,343,11109658,-795,0,1670606584,13004.823971289989,218.03163476999907,54475.92430824 2022-12-09,17:23:06.000,343,11109685,-795,0,1670606585,13004.695981399993,217.93294695000077,54475.85443704 2022-12-09,17:23:07.000,343,11109665,-795,0,1670606586,13004.520837340002,217.78491521999968,54475.79854008 2022-12-09,17:23:08.000,343,11109609,-795,0,1670606587,13004.480419480002,217.82016087000375,54475.89635976 2022-12-09,17:23:09.000,343,11109643,-795,0,1670606588,13004.352429589992,217.7144239199988,54475.81251432001 2022-12-09,17:23:10.000,343,11109685,-795,0,1670606589,13004.264857559996,217.69327653000073,54475.81251432001 2022-12-09,17:23:11.000,343,11109622,-795,0,1670606590,13004.163812909996,217.69327653000073,54475.76360448001 2022-12-09,17:23:12.000,343,11109639,-795,0,1670606591,13003.97519623,217.679178270002,54475.54700376001 2022-12-09,17:23:13.000,343,11109604,-795,0,1670606592,13003.91456944,217.65803088000393,54475.62386208001 2022-12-09,17:23:14.000,343,11109660,-795,0,1670606593,13003.93477837,217.74262044000352,54475.74963024 2022-12-09,17:23:15.000,343,11109592,-795,0,1670606594,13003.901096819995,217.7990134799984,54475.74963024 2022-12-09,17:23:16.000,343,11109600,-795,0,1670606595,13003.86741526999,217.86950477999926,54475.70770752 2022-12-09,17:23:17.000,343,11109651,-795,0,1670606596,13003.860678959994,217.9752417300042,54475.44219696 2022-12-09,17:23:18.000,343,11109584,-795,0,1670606597,13003.91456944,218.0739295500025,54475.4911068 2022-12-09,17:23:19.000,343,11109634,-795,0,1670606598,13004.022350399995,218.137371720004,54475.602900720005 2022-12-09,17:23:20.000,343,11109642,-795,0,1670606599,13004.082977189995,218.21491215000424,54475.72866888 2022-12-09,17:23:21.000,343,11109636,-795,0,1670606600,13004.17054921999,218.31359997000254,54475.721681760006 2022-12-09,17:23:22.000,343,11109657,-795,0,1670606601,13004.291802799991,218.29950171000382,54475.65879768 2022-12-09,17:23:23.000,343,11109645,-795,0,1670606602,13004.372638519992,218.30655084000318,54475.68674616 2022-12-09,17:23:24.000,343,11109620,-795,0,1670606603,13004.541046270002,218.31359997000254,54475.79854008 2022-12-09,17:23:25.000,343,11109611,-795,0,1670606604,13004.628618299997,218.30655084000318,54475.79155296001 2022-12-09,17:23:26.000,343,11109587,-795,0,1670606605,13004.689245089998,218.24310867000167,54475.75661736 2022-12-09,17:23:27.000,343,11109669,-795,0,1670606606,13004.702717710003,218.16556824000145,54475.69373328001 2022-12-09,17:23:28.000,343,11109691,-795,0,1670606607,13004.776817119993,218.16556824000145,54475.79854008 2022-12-09,17:23:29.000,343,11109681,-795,0,1670606608,13004.857652839994,218.1091751999993,54475.91033400001 2022-12-09,17:23:30.000,343,11109680,-795,0,1670606609,13004.871125459998,218.05278216000443,54475.93129536001 2022-12-09,17:23:31.000,343,11109662,-795,0,1670606610,13004.783553429988,218.03163476999907,54475.89635976 2022-12-09,17:23:32.000,343,11109637,-795,0,1670606611,13004.736399259993,218.00343825000164,54475.81251432001 2022-12-09,17:23:33.000,343,11109632,-795,0,1670606612,13004.655563539993,217.99638912000228,54475.62386208001 2022-12-09,17:23:34.000,343,11109679,-795,0,1670606613,13004.594936749992,217.9752417300042,54475.76360448001 2022-12-09,17:23:35.000,343,11109623,-795,0,1670606614,13004.554518889992,217.9752417300042,54475.71469464001 2022-12-09,17:23:36.000,343,11109640,-795,0,1670606615,13004.466946859997,218.0245856399997,54475.71469464001 2022-12-09,17:23:37.000,343,11109681,-795,0,1670606616,13004.426528999997,218.0245856399997,54475.938282480005 2022-12-09,17:23:38.000,343,11109708,-795,0,1670606617,13004.386111139997,218.010487380001,54475.96623096 2022-12-09,17:23:39.000,343,11109629,-795,0,1670606618,13004.271593869991,218.05278216000443,54475.868411280004 2022-12-09,17:23:40.000,343,11109617,-795,0,1670606619,13004.1570766,218.0457330299978,54475.85443704 2022-12-09,17:23:41.000,343,11109563,-795,0,1670606620,13004.10992242999,218.06688042000314,54475.86142416001 2022-12-09,17:23:42.000,343,11109664,-795,0,1670606621,13004.02908670999,218.06688042000314,54475.84744992 2022-12-09,17:23:43.000,343,11109722,-795,0,1670606622,13003.961723609995,218.0457330299978,54475.79854008 2022-12-09,17:23:44.000,343,11109678,-795,0,1670606623,13003.87415158,217.98933999000292,54475.68674616 2022-12-09,17:23:45.000,343,11109638,-795,0,1670606624,13003.96845991999,218.00343825000164,54475.8753984 2022-12-09,17:23:46.000,343,11109664,-795,0,1670606625,13003.941514679995,217.9611434699982,54475.86142416001 2022-12-09,17:23:47.000,343,11109643,-795,0,1670606626,13004.002141469995,217.9117995600027,54475.89635976 2022-12-09,17:23:48.000,343,11109564,-795,0,1670606627,13004.002141469995,217.9117995600027,54475.840462800006 2022-12-09,17:23:49.000,343,11109658,-795,0,1670606628,13003.94825098999,217.86950477999926,54475.6308492 2022-12-09,17:23:50.000,343,11109644,-795,0,1670606629,13004.06950456999,217.88360303999798,54475.840462800006 2022-12-09,17:23:51.000,343,11109678,-795,0,1670606630,13004.09644981,217.83425913000247,54475.77757872 2022-12-09,17:23:52.000,343,11109642,-795,0,1670606631,13004.002141469995,217.82016087000375,54475.67975904 2022-12-09,17:23:53.000,343,11109708,-795,0,1670606632,13004.08971349999,217.8624556499999,54475.72866888 2022-12-09,17:23:54.000,343,11109657,-795,0,1670606633,13004.11665874,217.85540652000054,54475.92430824 2022-12-09,17:23:55.000,343,11109649,-795,0,1670606634,13004.17728553,217.8624556499999,54475.770591600005 2022-12-09,17:23:56.000,343,11109631,-795,0,1670606635,13004.15034028999,217.9117995600027,54475.868411280004 2022-12-09,17:23:57.000,343,11109657,-795,0,1670606636,13004.042559329995,217.86950477999926,54475.66578480001 2022-12-09,17:23:58.000,343,11109676,-795,0,1670606637,13004.07624088,217.89770130000397,54475.54700376001 2022-12-09,17:23:59.000,343,11109673,-795,0,1670606638,13004.17054921999,217.9258978200014,54475.84744992 2022-12-09,17:24:00.000,343,11109690,-795,0,1670606639,13004.163812909996,217.9258978200014,54475.82648856 2022-12-09,17:24:01.000,343,11109649,-795,0,1670606640,13004.19075814999,217.86950477999926,54475.91033400001 2022-12-09,17:24:02.000,343,11109671,-795,0,1670606641,13004.19075814999,217.86950477999926,54475.83347568001 2022-12-09,17:24:03.000,343,11109650,-795,0,1670606642,13004.204230769996,217.84130826000182,54475.735656 2022-12-09,17:24:04.000,343,11109633,-795,0,1670606643,13004.291802799991,217.79196434999903,54475.95924384001 2022-12-09,17:24:05.000,343,11109625,-795,0,1670606644,13004.291802799991,217.77786609000032,54475.93129536001 2022-12-09,17:24:06.000,343,11109653,-795,0,1670606645,13004.372638519992,217.74262044000352,54475.90334688 2022-12-09,17:24:07.000,343,11109703,-795,0,1670606646,13004.406320069997,217.67212914000265,54475.79155296001 2022-12-09,17:24:08.000,343,11109678,-795,0,1670606647,13004.413056379992,217.63688348999858,54475.8753984 2022-12-09,17:24:09.000,343,11109733,-795,0,1670606648,13004.507364719997,217.60163784000179,54475.97321808 2022-12-09,17:24:10.000,343,11109713,-795,0,1670606649,13004.581464130002,217.60163784000179,54476.07103776 2022-12-09,17:24:11.000,343,11109683,-795,0,1670606650,13004.541046270002,217.54524479999964,54475.91732112 2022-12-09,17:24:12.000,343,11109595,-795,0,1670606651,13004.527573649997,217.53114654000092,54475.93129536001 2022-12-09,17:24:13.000,343,11109580,-795,0,1670606652,13004.527573649997,217.48180262999813,54475.95225672 2022-12-09,17:24:14.000,343,11109648,-795,0,1670606653,13004.473683169992,217.47475349999877,54476.0151408 2022-12-09,17:24:15.000,343,11109672,-795,0,1670606654,13004.406320069997,217.44655698000133,54475.95225672 2022-12-09,17:24:16.000,343,11109670,-795,0,1670606655,13004.1570766,217.4042621999979,54475.82648856 2022-12-09,17:24:17.000,343,11109692,-795,0,1670606656,13004.082977189995,217.39016393999918,54475.868411280004 2022-12-09,17:24:18.000,343,11109680,-795,0,1670606657,13004.03582302,217.39721306999854,54476.05007640001 2022-12-09,17:24:19.000,343,11109652,-795,0,1670606658,13003.86741526999,217.4183604600039,54475.99417944 2022-12-09,17:24:20.000,343,11109623,-795,0,1670606659,13003.74616168999,217.41131133000454,54476.02212792 2022-12-09,17:24:21.000,343,11109644,-795,0,1670606660,13003.672062279998,217.43245872000261,54475.96623096 2022-12-09,17:24:22.000,343,11109658,-795,0,1670606661,13003.564281319988,217.44655698000133,54475.78456584 2022-12-09,17:24:23.000,343,11109649,-795,0,1670606662,13003.550808699998,217.52409741000156,54475.71469464001 2022-12-09,17:24:24.000,343,11109668,-795,0,1670606663,13003.618171799993,217.55934305999835,54475.95225672 2022-12-09,17:24:25.000,343,11109694,-795,0,1670606664,13003.672062279998,217.64393261999794,54475.95225672 2022-12-09,17:24:26.000,343,11109653,-795,0,1670606665,13003.705743829989,217.69327653000073,54475.938282480005 2022-12-09,17:24:27.000,343,11109622,-795,0,1670606666,13003.759634309994,217.7637678300016,54475.83347568001 2022-12-09,17:24:28.000,343,11109631,-795,0,1670606667,13003.85394265,217.8272100000031,54475.79854008 2022-12-09,17:24:29.000,343,11109614,-795,0,1670606668,13003.94825098999,217.91884869000205,54475.8753984 2022-12-09,17:24:30.000,343,11109621,-795,0,1670606669,13004.07624088,217.9470452099995,54475.89635976 2022-12-09,17:24:31.000,343,11109664,-795,0,1670606670,13004.163812909996,218.03163476999907,54475.90334688 2022-12-09,17:24:32.000,343,11109672,-795,0,1670606671,13004.11665874,218.03163476999907,54475.81251432001 2022-12-09,17:24:33.000,343,11109652,-795,0,1670606672,13004.1570766,218.03868389999843,54475.81251432001 2022-12-09,17:24:34.000,343,11109628,-795,0,1670606673,13004.17728553,217.99638912000228,54475.99417944 2022-12-09,17:24:35.000,343,11109651,-795,0,1670606674,13004.231176009991,218.03163476999907,54476.105973360005 2022-12-09,17:24:36.000,343,11109604,-795,0,1670606675,13004.21770339,218.00343825000164,54476.12693472001 2022-12-09,17:24:37.000,343,11109595,-795,0,1670606676,13004.1570766,217.9752417300042,54476.05007640001 2022-12-09,17:24:38.000,343,11109663,-795,0,1670606677,13004.09644981,217.95409433999885,54475.91033400001 2022-12-09,17:24:39.000,343,11109676,-795,0,1670606678,13004.002141469995,217.93999608000013,54475.89635976 2022-12-09,17:24:40.000,343,11109679,-795,0,1670606679,13003.961723609995,217.91884869000205,54476.04308928 2022-12-09,17:24:41.000,343,11109655,-795,0,1670606680,13003.961723609995,217.91884869000205,54476.05007640001 2022-12-09,17:24:42.000,343,11109695,-795,0,1670606681,13003.85394265,217.89770130000397,54476.07103776 2022-12-09,17:24:43.000,343,11109664,-795,0,1670606682,13003.759634309994,217.88360303999798,54475.91732112 2022-12-09,17:24:44.000,343,11109662,-795,0,1670606683,13003.739425379994,217.83425913000247,54476.085012 2022-12-09,17:24:45.000,343,11109619,-795,0,1670606684,13003.699007519994,217.87655390999862,54476.0151408 2022-12-09,17:24:46.000,343,11109711,-795,0,1670606685,13003.672062279998,217.84130826000182,54476.00116656001 2022-12-09,17:24:47.000,343,11109672,-795,0,1670606686,13003.571017629998,217.89770130000397,54475.96623096 2022-12-09,17:24:48.000,343,11109626,-795,0,1670606687,13003.496918219993,217.8906521700046,54475.88238552001 2022-12-09,17:24:49.000,343,11109628,-795,0,1670606688,13003.544072389988,217.86950477999926,54475.93129536001 2022-12-09,17:24:50.000,343,11109661,-795,0,1670606689,13003.645117039989,217.8906521700046,54476.16187032 2022-12-09,17:24:51.000,343,11109697,-795,0,1670606690,13003.631644419998,217.90475043000333,54476.09199912 2022-12-09,17:24:52.000,343,11109652,-795,0,1670606691,13003.611435489998,217.87655390999862,54475.98020520001 2022-12-09,17:24:53.000,343,11109617,-795,0,1670606692,13003.658589659994,217.9258978200014,54476.02212792 2022-12-09,17:24:54.000,343,11109705,-795,0,1670606693,13003.76637061999,217.93294695000077,54476.02212792 2022-12-09,17:24:55.000,343,11109647,-795,0,1670606694,13003.87415158,218.0245856399997,54476.05007640001 2022-12-09,17:24:56.000,343,11109686,-795,0,1670606695,13003.90783312999,218.0739295500025,54475.95225672 2022-12-09,17:24:57.000,343,11109683,-795,0,1670606696,13003.961723609995,218.12327345999802,54475.93129536001 2022-12-09,17:24:58.000,343,11109672,-795,0,1670606697,13004.062768259995,218.18671562999953,54475.987192320004 2022-12-09,17:24:59.000,343,11109656,-795,0,1670606698,13004.062768259995,218.30655084000318,54475.88238552001 2022-12-09,17:25:00.000,343,11109616,-795,0,1670606699,13004.17728553,218.31359997000254,54476.12693472001 2022-12-09,17:25:01.000,343,11109640,-795,0,1670606700,13004.17054921999,218.36294387999806,54475.99417944 2022-12-09,17:25:02.000,343,11109628,-795,0,1670606701,13004.02908670999,218.3558947499987,54475.92430824 2022-12-09,17:25:03.000,343,11109613,-795,0,1670606702,13003.94825098999,218.39114040000277,54475.92430824 2022-12-09,17:25:04.000,343,11109666,-795,0,1670606703,13003.840470029994,218.37704214000405,54475.96623096 2022-12-09,17:25:05.000,343,11109683,-795,0,1670606704,13003.665325969989,218.36294387999806,54476.085012 2022-12-09,17:25:06.000,343,11109658,-795,0,1670606705,13003.523863459988,218.31359997000254,54476.0151408 2022-12-09,17:25:07.000,343,11109673,-795,0,1670606706,13003.355455709992,218.28540344999783,54475.938282480005 2022-12-09,17:25:08.000,343,11109600,-795,0,1670606707,13003.261147370002,218.2713051899991,54475.95225672 2022-12-09,17:25:09.000,343,11109640,-795,0,1670606708,13003.032112829991,218.26425605999975,54475.889372640006 2022-12-09,17:25:10.000,343,11109643,-795,0,1670606709,13002.93106817999,218.2219612800036,54475.83347568001 2022-12-09,17:25:11.000,343,11109636,-795,0,1670606710,13002.83675984,218.2572069300004,54475.78456584 2022-12-09,17:25:12.000,343,11109726,-795,0,1670606711,13002.782869359995,218.20786302000488,54475.70770752 2022-12-09,17:25:13.000,343,11109680,-795,0,1670606712,13002.782869359995,218.2572069300004,54475.721681760006 2022-12-09,17:25:14.000,343,11109639,-795,0,1670606713,13002.83002352999,218.20786302000488,54475.735656 2022-12-09,17:25:15.000,343,11109656,-795,0,1670606714,13002.904122939995,218.26425605999975,54475.84744992 2022-12-09,17:25:16.000,343,11109596,-795,0,1670606715,13002.93106817999,218.28540344999783,54475.868411280004 2022-12-09,17:25:17.000,343,11109659,-795,0,1670606716,13003.01864021,218.33474736000062,54475.83347568001 2022-12-09,17:25:18.000,343,11109679,-795,0,1670606717,13003.072530689991,218.32769823000126,54475.72866888 2022-12-09,17:25:19.000,343,11109630,-795,0,1670606718,13003.106212239996,218.39114040000277,54475.721681760006 2022-12-09,17:25:20.000,343,11109620,-795,0,1670606719,13003.200520580001,218.3840912700034,54475.840462800006 2022-12-09,17:25:21.000,343,11109691,-795,0,1670606720,13003.267883679997,218.43343517999892,54475.88238552001 2022-12-09,17:25:22.000,343,11109666,-795,0,1670606721,13003.301565230002,218.48982822000107,54475.840462800006 2022-12-09,17:25:23.000,343,11109640,-795,0,1670606722,13003.321774160002,218.5180247399985,54475.79854008 2022-12-09,17:25:24.000,343,11109633,-795,0,1670606723,13003.395873569993,218.55327039000258,54475.98020520001 2022-12-09,17:25:25.000,343,11109634,-795,0,1670606724,13003.389137259997,218.5673686500013,54475.93129536001 2022-12-09,17:25:26.000,343,11109698,-795,0,1670606725,13003.382400950002,218.5321230000045,54475.91033400001 2022-12-09,17:25:27.000,343,11109657,-795,0,1670606726,13003.355455709992,218.5321230000045,54475.83347568001 2022-12-09,17:25:28.000,343,11109705,-795,0,1670606727,13003.449764049998,218.55327039000258,54475.8753984 2022-12-09,17:25:29.000,343,11109682,-795,0,1670606728,13003.456500359993,218.57441778000066,54475.868411280004 2022-12-09,17:25:30.000,343,11109636,-795,0,1670606729,13003.624908109989,218.56031952000194,54476.11296048 2022-12-09,17:25:31.000,343,11109723,-795,0,1670606730,13003.658589659994,218.6026142999981,54476.105973360005 2022-12-09,17:25:32.000,343,11109677,-795,0,1670606731,13003.611435489998,218.56031952000194,54475.93129536001 2022-12-09,17:25:33.000,343,11109685,-795,0,1670606732,13003.631644419998,218.6026142999981,54476.008153680006 2022-12-09,17:25:34.000,343,11109665,-795,0,1670606733,13003.631644419998,218.6308108200028,54476.04308928 2022-12-09,17:25:35.000,343,11109698,-795,0,1670606734,13003.604699179989,218.68720385999768,54476.085012 2022-12-09,17:25:36.000,343,11109674,-795,0,1670606735,13003.564281319988,218.68720385999768,54476.07103776 2022-12-09,17:25:37.000,343,11109660,-795,0,1670606736,13003.476709289993,218.68720385999768,54475.987192320004 2022-12-09,17:25:38.000,343,11109689,-795,0,1670606737,13003.436291429993,218.77179342000454,54476.02911504001 2022-12-09,17:25:39.000,343,11109664,-795,0,1670606738,13003.409346189997,218.7788425500039,54476.19680592001 2022-12-09,17:25:40.000,343,11109659,-795,0,1670606739,13003.348719399997,218.7788425500039,54476.19680592001 2022-12-09,17:25:41.000,343,11109611,-795,0,1670606740,13003.240938440002,218.7647442899979,54476.07103776 2022-12-09,17:25:42.000,343,11109708,-795,0,1670606741,13003.099475930001,218.69425299000432,54475.93129536001 2022-12-09,17:25:43.000,343,11109685,-795,0,1670606742,13003.032112829991,218.68015472999832,54475.92430824 2022-12-09,17:25:44.000,343,11109666,-795,0,1670606743,13003.065794379996,218.6167125600041,54476.105973360005 2022-12-09,17:25:45.000,343,11109674,-795,0,1670606744,13002.991694969991,218.60966343000473,54476.11296048 2022-12-09,17:25:46.000,343,11109694,-795,0,1670606745,13002.99843128,218.55327039000258,54476.09898624001 2022-12-09,17:25:47.000,343,11109678,-795,0,1670606746,13002.95801342,218.48982822000107,54476.008153680006 2022-12-09,17:25:48.000,343,11109648,-795,0,1670606747,13002.95801342,218.468680830003,54476.02212792 2022-12-09,17:25:49.000,343,11109672,-795,0,1670606748,13002.91085924999,218.4827790900017,54475.93129536001 2022-12-09,17:25:50.000,343,11109688,-795,0,1670606749,13002.91759556,218.51097560999915,54475.95225672 2022-12-09,17:25:51.000,343,11109663,-795,0,1670606750,13002.93780449,218.59556516999874,54475.91033400001 2022-12-09,17:25:52.000,343,11109662,-795,0,1670606751,13002.87044138999,218.64490908000153,54475.75661736 2022-12-09,17:25:53.000,343,11109622,-795,0,1670606752,13002.843496149995,218.7294986400011,54475.840462800006 2022-12-09,17:25:54.000,343,11109636,-795,0,1670606753,13002.924331869996,218.87048124000285,54475.99417944 2022-12-09,17:25:55.000,343,11109682,-795,0,1670606754,13002.8771777,218.9762181900005,54475.99417944 2022-12-09,17:25:56.000,343,11109640,-795,0,1670606755,13002.904122939995,219.0749060099988,54475.99417944 2022-12-09,17:25:57.000,343,11109656,-795,0,1670606756,13002.762660429995,219.11720079000224,54475.75661736 2022-12-09,17:25:58.000,343,11109661,-795,0,1670606757,13002.73571519,219.22998686999927,54475.76360448001 2022-12-09,17:25:59.000,343,11109706,-795,0,1670606758,13002.69529733,219.2722816500027,54475.868411280004 2022-12-09,17:26:00.000,343,11109666,-795,0,1670606759,13002.621197919994,219.34982208000292,54475.79155296001 2022-12-09,17:26:01.000,343,11109684,-795,0,1670606760,13002.661615779994,219.37801860000036,54475.99417944 2022-12-09,17:26:02.000,343,11109665,-795,0,1670606761,13002.6750884,219.4344116400025,54476.0151408 2022-12-09,17:26:03.000,343,11109647,-795,0,1670606762,13002.66835208999,219.4062151199978,54475.889372640006 2022-12-09,17:26:04.000,343,11109631,-795,0,1670606763,13002.74918780999,219.44146077000187,54476.0151408 2022-12-09,17:26:05.000,343,11109673,-795,0,1670606764,13002.79634198,219.37801860000036,54475.97321808 2022-12-09,17:26:06.000,343,11109690,-795,0,1670606765,13002.87044138999,219.36392034000164,54475.95924384001 2022-12-09,17:26:07.000,343,11109697,-795,0,1670606766,13002.85696877,219.30047817000013,54475.889372640006 2022-12-09,17:26:08.000,343,11109680,-795,0,1670606767,13002.91759556,219.21588861000055,54475.85443704 2022-12-09,17:26:09.000,343,11109661,-795,0,1670606768,13002.991694969991,219.1876920900031,54475.97321808 2022-12-09,17:26:10.000,343,11109678,-795,0,1670606769,13003.05905807,219.1242499200016,54476.09898624001 2022-12-09,17:26:11.000,343,11109651,-795,0,1670606770,13003.032112829991,219.00441470999795,54476.1199476 2022-12-09,17:26:12.000,343,11109621,-795,0,1670606771,13002.97148603999,218.95507080000243,54476.00116656001 2022-12-09,17:26:13.000,343,11109660,-795,0,1670606772,13002.944540799996,218.89867776000028,54476.02212792 2022-12-09,17:26:14.000,343,11109666,-795,0,1670606773,13002.85696877,218.79998994000198,54475.938282480005 2022-12-09,17:26:15.000,343,11109627,-795,0,1670606774,13002.85696877,218.79998994000198,54476.05007640001 2022-12-09,17:26:16.000,343,11109638,-795,0,1670606775,13002.81655091,218.7647442899979,54476.07802488001 2022-12-09,17:26:17.000,343,11109633,-795,0,1670606776,13002.76939673999,218.73654777000047,54476.07103776 2022-12-09,17:26:18.000,343,11109732,-795,0,1670606777,13002.762660429995,218.73654777000047,54476.085012 2022-12-09,17:26:19.000,343,11109630,-795,0,1670606778,13002.79634198,218.74359689999983,54476.1898188 2022-12-09,17:26:20.000,343,11109645,-795,0,1670606779,13002.80981459999,218.80703907000134,54476.23872864 2022-12-09,17:26:21.000,343,11109614,-795,0,1670606780,13002.85696877,218.83523558999877,54476.16885744001 2022-12-09,17:26:22.000,343,11109643,-795,0,1670606781,13002.81655091,218.84933385000477,54475.97321808 2022-12-09,17:26:23.000,343,11109629,-795,0,1670606782,13002.89738663,218.88457950000156,54475.95225672 2022-12-09,17:26:24.000,343,11109672,-795,0,1670606783,13003.01864021,218.912776019999,54476.14090896 2022-12-09,17:26:25.000,343,11109645,-795,0,1670606784,13003.072530689991,218.96916906000115,54476.14789608001 2022-12-09,17:26:26.000,343,11109684,-795,0,1670606785,13003.01864021,219.03966036000202,54476.07103776 2022-12-09,17:26:27.000,343,11109654,-795,0,1670606786,13003.025376519996,219.0890042700048,54476.085012 2022-12-09,17:26:28.000,343,11109627,-795,0,1670606787,13002.97822235,219.1735938300044,54476.203793040004 2022-12-09,17:26:29.000,343,11109655,-795,0,1670606788,13002.85696877,219.25113426000462,54476.1199476 2022-12-09,17:26:30.000,343,11109653,-795,0,1670606789,13002.72897887999,219.39916598999844,54476.057063520006 2022-12-09,17:26:31.000,343,11109705,-795,0,1670606790,13002.580780059994,219.48375554999802,54475.98020520001 2022-12-09,17:26:32.000,343,11109680,-795,0,1670606791,13002.412372309998,219.6176890200004,54475.938282480005 2022-12-09,17:26:33.000,343,11109699,-795,0,1670606792,13002.291118729998,219.7304751000047,54475.89635976 2022-12-09,17:26:34.000,343,11109678,-795,0,1670606793,13002.264173490003,219.8785068299985,54476.085012 2022-12-09,17:26:35.000,343,11109649,-795,0,1670606794,13002.210283009998,219.97014552000473,54476.07103776 2022-12-09,17:26:36.000,343,11109669,-795,0,1670606795,13002.183337770002,220.06883334000304,54476.05007640001 2022-12-09,17:26:37.000,343,11109675,-795,0,1670606796,13002.129447289997,220.1393246400039,54475.83347568001 2022-12-09,17:26:38.000,343,11109639,-795,0,1670606797,13002.129447289997,220.20276680999814,54475.91732112 2022-12-09,17:26:39.000,343,11109666,-795,0,1670606798,13002.257437179993,220.26620897999965,54475.987192320004 2022-12-09,17:26:40.000,343,11109638,-795,0,1670606799,13002.304591349988,220.2380124600022,54476.04308928 2022-12-09,17:26:41.000,343,11109675,-795,0,1670606800,13002.412372309998,220.18161942000006,54476.09199912 2022-12-09,17:26:42.000,343,11109632,-795,0,1670606801,13002.472999099999,220.1252263799979,54476.05007640001 2022-12-09,17:26:43.000,343,11109697,-795,0,1670606802,13002.56730743999,219.9771946500041,54476.036102160004 2022-12-09,17:26:44.000,343,11109646,-795,0,1670606803,13002.69529733,219.9137524800026,54476.11296048 2022-12-09,17:26:45.000,343,11109632,-795,0,1670606804,13002.70876994999,219.74457336000341,54476.085012 2022-12-09,17:26:46.000,343,11109699,-795,0,1670606805,13002.68856101999,219.65998380000383,54476.13392184 2022-12-09,17:26:47.000,343,11109671,-795,0,1670606806,13002.661615779994,219.56129597999825,54476.0151408 2022-12-09,17:26:48.000,343,11109701,-795,0,1670606807,13002.62793422999,219.46260815999995,54476.02911504001 2022-12-09,17:26:49.000,343,11109669,-795,0,1670606808,13002.64814315999,219.44850990000123,54476.18283168 2022-12-09,17:26:50.000,343,11109673,-795,0,1670606809,13002.63467054,219.41326425000443,54476.273664240005 2022-12-09,17:26:51.000,343,11109661,-795,0,1670606810,13002.641406849994,219.39916598999844,54476.25969 2022-12-09,17:26:52.000,343,11109657,-795,0,1670606811,13002.594252679999,219.4203133800038,54476.16187032 2022-12-09,17:26:53.000,343,11109635,-795,0,1670606812,13002.60772529999,219.4696572899993,54476.21776728001 2022-12-09,17:26:54.000,343,11109649,-795,0,1670606813,13002.66835208999,219.52605033000145,54476.203793040004 2022-12-09,17:26:55.000,343,11109696,-795,0,1670606814,13002.72897887999,219.61063989000104,54476.273664240005 2022-12-09,17:26:56.000,343,11109699,-795,0,1670606815,13002.6750884,219.65293467000447,54476.085012 2022-12-09,17:26:57.000,343,11109690,-795,0,1670606816,13002.80981459999,219.72342596999806,54476.175844560006 2022-12-09,17:26:58.000,343,11109633,-795,0,1670606817,13002.924331869996,219.81506466000428,54476.3295612 2022-12-09,17:26:59.000,343,11109662,-795,0,1670606818,13002.991694969991,219.85031031000108,54476.30161272 2022-12-09,17:27:00.000,343,11109615,-795,0,1670606819,13003.025376519996,219.89965422000387,54476.273664240005 2022-12-09,17:27:01.000,343,11109675,-675,0,1670606820,13002.89738663,219.95604725999874,54476.11296048 2022-12-09,17:27:02.000,343,11109683,-795,0,1670606821,13002.93106817999,219.9771946500041,54476.12693472001 2022-12-09,17:27:03.000,343,11109606,-795,0,1670606822,13002.95127710999,220.01948943000025,54476.1199476 2022-12-09,17:27:04.000,343,11109679,-795,0,1670606823,13002.93780449,220.0265385599996,54476.25969 2022-12-09,17:27:05.000,343,11109675,-795,0,1670606824,13002.883914009995,220.1111281199992,54476.31558696001 2022-12-09,17:27:06.000,343,11109704,-795,0,1670606825,13002.803078289995,220.1252263799979,54476.29462560001 2022-12-09,17:27:07.000,343,11109673,-795,0,1670606826,13002.722242569995,220.13227551000455,54476.24571576001 2022-12-09,17:27:08.000,343,11109639,-795,0,1670606827,13002.73571519,220.16752116000134,54476.322574080004 2022-12-09,17:27:09.000,343,11109665,-795,0,1670606828,13002.60772529999,220.2239142000035,54476.3295612 2022-12-09,17:27:10.000,343,11109675,-795,0,1670606829,13002.540362199994,220.2591598500003,54476.322574080004 2022-12-09,17:27:11.000,343,11109664,-795,0,1670606830,13002.526889579989,220.273258109999,54476.28763848 2022-12-09,17:27:12.000,343,11109681,-795,0,1670606831,13002.419108619993,220.3226020200018,54476.09898624001 2022-12-09,17:27:13.000,343,11109680,-795,0,1670606832,13002.412372309998,220.3367002800005,54476.05007640001 2022-12-09,17:27:14.000,343,11109636,-795,0,1670606833,13002.506680649989,220.35079853999923,54476.29462560001 2022-12-09,17:27:15.000,343,11109685,-795,0,1670606834,13002.479735409994,220.40014245000202,54476.30161272 2022-12-09,17:27:16.000,343,11109624,-795,0,1670606835,13002.540362199994,220.39309332000266,54476.224754400006 2022-12-09,17:27:17.000,343,11109630,-795,0,1670606836,13002.432581239998,220.37899506000394,54476.07103776 2022-12-09,17:27:18.000,343,11109604,-795,0,1670606837,13002.466262789989,220.3860441900033,54476.19680592001 2022-12-09,17:27:19.000,343,11109682,-795,0,1670606838,13002.506680649989,220.37194593000459,54476.29462560001 2022-12-09,17:27:20.000,343,11109647,-795,0,1670606839,13002.486471719989,220.35079853999923,54476.273664240005 2022-12-09,17:27:21.000,343,11109652,-795,0,1670606840,13002.472999099999,220.28735636999772,54476.25969 2022-12-09,17:27:22.000,343,11109647,-795,0,1670606841,13002.398899689993,220.2239142000035,54476.23174152 2022-12-09,17:27:23.000,343,11109643,-795,0,1670606842,13002.371954449998,220.18866854999942,54476.203793040004 2022-12-09,17:27:24.000,343,11109647,-795,0,1670606843,13002.398899689993,220.1745702900007,54476.28763848 2022-12-09,17:27:25.000,343,11109615,-795,0,1670606844,13002.365218139988,220.1252263799979,54476.25270288 2022-12-09,17:27:26.000,343,11109655,-795,0,1670606845,13002.392163379998,220.04063681999833,54476.21776728001 2022-12-09,17:27:27.000,343,11109719,-795,0,1670606846,13002.351745519998,219.94899812999938,54476.175844560006 2022-12-09,17:27:28.000,343,11109683,-795,0,1670606847,13002.378690759993,219.8785068299985,54476.09898624001 2022-12-09,17:27:29.000,343,11109666,-795,0,1670606848,13002.513416959999,219.79391726999893,54476.31558696001 2022-12-09,17:27:30.000,343,11109634,-795,0,1670606849,13002.621197919994,219.72342596999806,54476.31558696001 2022-12-09,17:27:31.000,343,11109662,-795,0,1670606850,13002.65487947,219.62473814999976,54476.371483920004 2022-12-09,17:27:32.000,343,11109691,-795,0,1670606851,13002.69529733,219.54014859000017,54476.21776728001 2022-12-09,17:27:33.000,343,11109569,-795,0,1670606852,13002.78960566999,219.51195207000274,54476.343535440006 2022-12-09,17:27:34.000,343,11109695,-795,0,1670606853,13002.85696877,219.42736251000315,54476.3295612 2022-12-09,17:27:35.000,343,11109707,-795,0,1670606854,13002.89065031999,219.4062151199978,54476.371483920004 2022-12-09,17:27:36.000,343,11109689,-795,0,1670606855,13002.81655091,219.39916598999844,54476.25969 2022-12-09,17:27:37.000,343,11109685,-795,0,1670606856,13002.823287219995,219.4062151199978,54476.24571576001 2022-12-09,17:27:38.000,343,11109639,-795,0,1670606857,13002.93106817999,219.44146077000187,54476.37847104 2022-12-09,17:27:39.000,343,11109681,-795,0,1670606858,13002.85023245999,219.49080468000466,54476.42039376 2022-12-09,17:27:40.000,343,11109686,-795,0,1670606859,13002.782869359995,219.57539424000424,54476.392445280006 2022-12-09,17:27:41.000,343,11109661,-795,0,1670606860,13002.661615779994,219.63178727999912,54476.322574080004 2022-12-09,17:27:42.000,343,11109653,-795,0,1670606861,13002.506680649989,219.67408206000255,54476.19680592001 2022-12-09,17:27:43.000,343,11109666,-795,0,1670606862,13002.378690759993,219.8009663999983,54476.16187032 2022-12-09,17:27:44.000,343,11109695,-795,0,1670606863,13002.358481829993,219.85735944000044,54476.25969 2022-12-09,17:27:45.000,343,11109664,-795,0,1670606864,13002.324800279988,219.9278507400013,54476.30161272 2022-12-09,17:27:46.000,343,11109663,-795,0,1670606865,13002.223755630002,220.0124403000009,54476.1898188 2022-12-09,17:27:47.000,343,11109680,-795,0,1670606866,13002.163128840002,220.05473508000432,54476.224754400006 2022-12-09,17:27:48.000,343,11109641,-795,0,1670606867,13002.109238359997,220.1111281199992,54476.13392184 2022-12-09,17:27:49.000,343,11109604,-795,0,1670606868,13002.102502050002,220.14637377000327,54476.1898188 2022-12-09,17:27:50.000,343,11109701,-795,0,1670606869,13002.102502050002,220.18866854999942,54476.23872864 2022-12-09,17:27:51.000,343,11109709,-795,0,1670606870,13002.035138949992,220.2380124600022,54476.16187032 2022-12-09,17:27:52.000,343,11109686,-795,0,1670606871,13002.014930019992,220.2239142000035,54476.057063520006 2022-12-09,17:27:53.000,343,11109653,-795,0,1670606872,13001.967775849997,220.26620897999965,54476.04308928 2022-12-09,17:27:54.000,343,11109644,-795,0,1670606873,13002.035138949992,220.25211072000093,54476.21776728001 2022-12-09,17:27:55.000,343,11109632,-795,0,1670606874,13001.987984779997,220.30850376000308,54476.18283168 2022-12-09,17:27:56.000,343,11109698,-795,0,1670606875,13002.008193709997,220.26620897999965,54476.19680592001 2022-12-09,17:27:57.000,343,11109665,-795,0,1670606876,13001.994721089992,220.26620897999965,54476.13392184 2022-12-09,17:27:58.000,343,11109681,-795,0,1670606877,13001.961039540001,220.28735636999772,54475.98020520001 2022-12-09,17:27:59.000,343,11109629,-795,0,1670606878,13001.947566919996,220.31555289000244,54475.96623096 2022-12-09,17:28:00.000,343,11109601,-795,0,1670606879,13002.048611569997,220.32965115000115,54476.14789608001 2022-12-09,17:28:01.000,343,11109663,-795,0,1670606880,13002.102502050002,220.40719158000138,54476.175844560006 2022-12-09,17:28:02.000,343,11109646,-795,0,1670606881,13001.994721089992,220.44243722999818,54475.889372640006 2022-12-09,17:28:03.000,343,11109679,-795,0,1670606882,13002.122710980002,220.50587939999969,54476.07103776 2022-12-09,17:28:04.000,343,11109650,-795,0,1670606883,13002.210283009998,220.5834198299999,54476.23174152 2022-12-09,17:28:05.000,343,11109593,-795,0,1670606884,13002.210283009998,220.62571461000334,54476.175844560006 2022-12-09,17:28:06.000,343,11109630,-795,0,1670606885,13002.230491939998,220.65391113000078,54476.1898188 2022-12-09,17:28:07.000,343,11109674,-795,0,1670606886,13002.217019319993,220.70325504000357,54476.05007640001 2022-12-09,17:28:08.000,343,11109697,-795,0,1670606887,13002.217019319993,220.6962059100042,54476.057063520006 2022-12-09,17:28:09.000,343,11109671,-795,0,1670606888,13002.297855039993,220.73850069000036,54476.23872864 2022-12-09,17:28:10.000,343,11109651,-795,0,1670606889,13002.277646109993,220.80194286000187,54476.23872864 2022-12-09,17:28:11.000,343,11109633,-795,0,1670606890,13002.243964560002,220.80899199000123,54476.224754400006 2022-12-09,17:28:12.000,343,11109645,-795,0,1670606891,13002.217019319993,220.84423763999803,54476.154883200004 2022-12-09,17:28:13.000,343,11109696,-795,0,1670606892,13002.203546700002,220.87243416000274,54476.19680592001 2022-12-09,17:28:14.000,343,11109661,-795,0,1670606893,13002.250700869998,220.90767980999954,54476.25270288 2022-12-09,17:28:15.000,343,11109640,-795,0,1670606894,13002.237228249993,220.84423763999803,54476.175844560006 2022-12-09,17:28:16.000,343,11109657,-795,0,1670606895,13002.210283009998,220.80899199000123,54476.09898624001 2022-12-09,17:28:17.000,343,11109656,-795,0,1670606896,13002.243964560002,220.80899199000123,54476.1898188 2022-12-09,17:28:18.000,343,11109683,-795,0,1670606897,13002.311327659998,220.7807954700038,54476.21776728001 2022-12-09,17:28:19.000,343,11109649,-795,0,1670606898,13002.432581239998,220.75259894999908,54476.273664240005 2022-12-09,17:28:20.000,343,11109636,-795,0,1670606899,13002.486471719989,220.77374634000444,54476.33654832001 2022-12-09,17:28:21.000,343,11109640,-795,0,1670606900,13002.493208029999,220.77374634000444,54476.23872864 2022-12-09,17:28:22.000,343,11109680,-795,0,1670606901,13002.506680649989,220.78784460000315,54476.085012 2022-12-09,17:28:23.000,343,11109593,-795,0,1670606902,13002.506680649989,220.85128677000466,54476.07103776 2022-12-09,17:28:24.000,343,11109681,-795,0,1670606903,13002.574043749999,220.8794832900021,54476.23174152 2022-12-09,17:28:25.000,343,11109636,-795,0,1670606904,13002.56730743999,220.97112198000104,54476.25270288 2022-12-09,17:28:26.000,343,11109688,-795,0,1670606905,13002.553834819999,221.06980979999935,54476.23174152 2022-12-09,17:28:27.000,343,11109662,-795,0,1670606906,13002.533625889999,221.15439935999893,54476.175844560006 2022-12-09,17:28:28.000,343,11109613,-795,0,1670606907,13002.466262789989,221.2742345700026,54476.28763848 2022-12-09,17:28:29.000,343,11109641,-795,0,1670606908,13002.398899689993,221.35882413000218,54476.23174152 2022-12-09,17:28:30.000,343,11109669,-795,0,1670606909,13002.311327659998,221.46456107999984,54476.24571576001 2022-12-09,17:28:31.000,343,11109661,-795,0,1670606910,13002.190074079997,221.5350523800007,54476.224754400006 2022-12-09,17:28:32.000,343,11109685,-795,0,1670606911,13002.075556809992,221.51390499000263,54476.09199912 2022-12-09,17:28:33.000,343,11109668,-795,0,1670606912,13002.021666330002,221.51390499000263,54476.008153680006 2022-12-09,17:28:34.000,343,11109680,-795,0,1670606913,13001.974512159992,221.52800325000135,54476.21078016 2022-12-09,17:28:35.000,343,11109643,-795,0,1670606914,13001.961039540001,221.51390499000263,54476.1898188 2022-12-09,17:28:36.000,343,11109612,-795,0,1670606915,13001.954303229992,221.4716102099992,54476.1199476 2022-12-09,17:28:37.000,343,11109587,-795,0,1670606916,13001.859994890001,221.42226630000368,54475.96623096 2022-12-09,17:28:38.000,343,11109669,-795,0,1670606917,13001.947566919996,221.36587326000154,54475.92430824 2022-12-09,17:28:39.000,343,11109638,-795,0,1670606918,13002.035138949992,221.30243109000003,54476.05007640001 2022-12-09,17:28:40.000,343,11109646,-795,0,1670606919,13002.008193709997,221.2883328300013,54476.05007640001 2022-12-09,17:28:41.000,343,11109600,-795,0,1670606920,13002.163128840002,221.2530871800045,54476.11296048 2022-12-09,17:28:42.000,343,11109640,-795,0,1670606921,13002.203546700002,221.3376767400041,54476.008153680006 2022-12-09,17:28:43.000,343,11109660,-795,0,1670606922,13002.297855039993,221.3376767400041,54475.95924384001 2022-12-09,17:28:44.000,343,11109645,-795,0,1670606923,13002.405635999989,221.4363645600024,54476.1898188 2022-12-09,17:28:45.000,343,11109645,-795,0,1670606924,13002.459526479994,221.5350523800007,54476.09898624001 2022-12-09,17:28:46.000,343,11109665,-795,0,1670606925,13002.493208029999,221.64078932999837,54476.16187032 2022-12-09,17:28:47.000,343,11109681,-795,0,1670606926,13002.533625889999,221.76062454000203,54475.97321808 2022-12-09,17:28:48.000,343,11109633,-795,0,1670606927,13002.553834819999,221.88750887999777,54476.09199912 2022-12-09,17:28:49.000,343,11109637,-795,0,1670606928,13002.63467054,222.01439322000078,54476.175844560006 2022-12-09,17:28:50.000,343,11109698,-795,0,1670606929,13002.60772529999,222.091933650001,54476.224754400006 2022-12-09,17:28:51.000,343,11109642,-795,0,1670606930,13002.65487947,222.1765232100006,54476.1199476 2022-12-09,17:28:52.000,343,11109615,-795,0,1670606931,13002.62793422999,222.2399653800021,54476.21078016 2022-12-09,17:28:53.000,343,11109635,-795,0,1670606932,13002.58751636999,222.26816189999954,54476.04308928 2022-12-09,17:28:54.000,343,11109639,-795,0,1670606933,13002.60772529999,222.2752110299989,54476.154883200004 2022-12-09,17:28:55.000,343,11109634,-795,0,1670606934,13002.63467054,222.2399653800021,54476.21078016 2022-12-09,17:28:56.000,343,11109659,-795,0,1670606935,13002.65487947,222.21176886000467,54476.19680592001 2022-12-09,17:28:57.000,343,11109628,-795,0,1670606936,13002.594252679999,222.14832669000316,54476.02911504001 2022-12-09,17:28:58.000,343,11109672,-795,0,1670606937,13002.594252679999,222.0778353900023,54476.18283168 2022-12-09,17:28:59.000,343,11109659,-795,0,1670606938,13002.661615779994,221.979147570004,54476.30859984 2022-12-09,17:29:00.000,343,11109635,-795,0,1670606939,13002.63467054,221.8945580100044,54476.3295612 2022-12-09,17:29:01.000,343,11109626,-795,0,1670606940,13002.641406849994,221.81701758000418,54476.28065136 2022-12-09,17:29:02.000,343,11109687,-795,0,1670606941,13002.580780059994,221.70423149999988,54476.273664240005 2022-12-09,17:29:03.000,343,11109665,-795,0,1670606942,13002.479735409994,221.64078932999837,54476.14090896 2022-12-09,17:29:04.000,343,11109643,-795,0,1670606943,13002.479735409994,221.633740199999,54476.1898188 2022-12-09,17:29:05.000,343,11109636,-795,0,1670606944,13002.681824709995,221.62669106999965,54476.42738088 2022-12-09,17:29:06.000,343,11109683,-795,0,1670606945,13002.73571519,221.6196419400003,54476.46231648001 2022-12-09,17:29:07.000,343,11109677,-795,0,1670606946,13002.75592412,221.70423149999988,54476.40641952 2022-12-09,17:29:08.000,343,11109601,-795,0,1670606947,13002.79634198,221.7676736700014,54476.23872864 2022-12-09,17:29:09.000,343,11109610,-795,0,1670606948,13002.85696877,221.87341061999905,54476.392445280006 2022-12-09,17:29:10.000,343,11109619,-795,0,1670606949,13002.93106817999,221.9932458300027,54476.40641952 2022-12-09,17:29:11.000,343,11109653,-795,0,1670606950,13003.011903899991,222.1412775600038,54476.41340664001 2022-12-09,17:29:12.000,343,11109688,-795,0,1670606951,13002.964749729996,222.21881799000403,54476.23872864 2022-12-09,17:29:13.000,343,11109651,-795,0,1670606952,13003.065794379996,222.31750581000233,54476.224754400006 2022-12-09,17:29:14.000,343,11109643,-795,0,1670606953,13003.146630099996,222.39504624000256,54476.224754400006 2022-12-09,17:29:15.000,343,11109655,-795,0,1670606954,13003.213993199992,222.39504624000256,54476.36449680001 2022-12-09,17:29:16.000,343,11109621,-795,0,1670606955,13003.220729510002,222.42324276,54476.3295612 2022-12-09,17:29:17.000,343,11109636,-795,0,1670606956,13003.234202129992,222.41619363000063,54476.30859984 2022-12-09,17:29:18.000,343,11109672,-795,0,1670606957,13003.180311650001,222.35980058999849,54476.14789608001 2022-12-09,17:29:19.000,343,11109672,-795,0,1670606958,13003.153366409992,222.2752110299989,54476.16885744001 2022-12-09,17:29:20.000,343,11109646,-795,0,1670606959,13003.166839029996,222.21176886000467,54476.28763848 2022-12-09,17:29:21.000,343,11109639,-795,0,1670606960,13003.146630099996,222.09898278000037,54476.28763848 2022-12-09,17:29:22.000,343,11109652,-795,0,1670606961,13003.099475930001,222.02144235000014,54476.26667712001 2022-12-09,17:29:23.000,343,11109688,-795,0,1670606962,13003.045585449996,221.93685279000056,54476.21776728001 2022-12-09,17:29:24.000,343,11109609,-795,0,1670606963,13003.045585449996,221.85931236000033,54476.25270288 2022-12-09,17:29:25.000,343,11109615,-795,0,1670606964,13002.97148603999,221.82406671000354,54476.21776728001 2022-12-09,17:29:26.000,343,11109668,-795,0,1670606965,13002.964749729996,221.7817719300001,54476.25270288 2022-12-09,17:29:27.000,343,11109638,-795,0,1670606966,13002.95127710999,221.76062454000203,54476.05007640001 2022-12-09,17:29:28.000,343,11109699,-795,0,1670606967,13002.97148603999,221.79587018999882,54476.09199912 2022-12-09,17:29:29.000,343,11109655,-795,0,1670606968,13003.200520580001,221.8663614899997,54476.24571576001 2022-12-09,17:29:30.000,343,11109648,-795,0,1670606969,13003.274619989992,221.90160714000376,54476.25969 2022-12-09,17:29:31.000,343,11109648,-795,0,1670606970,13003.368928329997,221.98619670000335,54476.18283168 2022-12-09,17:29:32.000,343,11109653,-795,0,1670606971,13003.449764049998,222.10603190999973,54476.175844560006 2022-12-09,17:29:33.000,343,11109627,-795,0,1670606972,13003.483445600003,222.26816189999954,54476.0151408 2022-12-09,17:29:34.000,343,11109672,-795,0,1670606973,13003.638380729994,222.46553754000342,54476.18283168 2022-12-09,17:29:35.000,343,11109701,-795,0,1670606974,13003.83373372,222.61356927000452,54476.21776728001 2022-12-09,17:29:36.000,343,11109659,-795,0,1670606975,13004.02908670999,222.6488149200013,54476.28065136 2022-12-09,17:29:37.000,343,11109638,-795,0,1670606976,13004.01561409,222.62061840000388,54476.25270288 2022-12-09,17:29:38.000,343,11109685,-795,0,1670606977,13004.02908670999,222.5360288400043,54476.343535440006 2022-12-09,17:29:39.000,343,11109696,-795,0,1670606978,13004.03582302,222.51488144999894,54476.49725208 2022-12-09,17:29:40.000,343,11109663,-795,0,1670606979,13003.961723609995,222.47258667000278,54476.490264960004 2022-12-09,17:29:41.000,343,11109637,-795,0,1670606980,13003.800052169994,222.42324276,54476.44834224 2022-12-09,17:29:42.000,343,11109656,-795,0,1670606981,13003.645117039989,222.37389885000448,54476.36449680001 2022-12-09,17:29:43.000,343,11109645,-795,0,1670606982,13003.483445600003,222.3386532000004,54476.35052256 2022-12-09,17:29:44.000,343,11109667,-795,0,1670606983,13003.416082499993,222.24701451000146,54476.38545816001 2022-12-09,17:29:45.000,343,11109671,-795,0,1670606984,13003.247674749997,222.2258671200034,54476.42039376 2022-12-09,17:29:46.000,343,11109675,-795,0,1670606985,13003.079267000001,222.12013016999845,54476.371483920004 2022-12-09,17:29:47.000,343,11109663,-795,0,1670606986,13003.01864021,222.1271792999978,54476.1898188 2022-12-09,17:29:48.000,343,11109624,-795,0,1670606987,13003.052321759991,222.0778353900023,54476.30859984 2022-12-09,17:29:49.000,343,11109647,-795,0,1670606988,13002.984958659996,222.07078626000293,54476.21776728001 2022-12-09,17:29:50.000,343,11109633,-795,0,1670606989,13003.011903899991,222.04258973999822,54476.21776728001 2022-12-09,17:29:51.000,343,11109650,-795,0,1670606990,13002.984958659996,222.091933650001,54476.16187032 2022-12-09,17:29:52.000,343,11109659,-795,0,1670606991,13002.93106817999,222.16242495000188,54475.99417944 2022-12-09,17:29:53.000,343,11109652,-795,0,1670606992,13003.01864021,222.29635842000425,54475.96623096 2022-12-09,17:29:54.000,343,11109643,-795,0,1670606993,13003.092739619991,222.3386532000004,54476.008153680006 2022-12-09,17:29:55.000,343,11109671,-795,0,1670606994,13003.146630099996,222.44439014999807,54476.13392184 2022-12-09,17:29:56.000,343,11109640,-795,0,1670606995,13003.180311650001,222.5360288400043,54476.04308928 2022-12-09,17:29:57.000,343,11109627,-795,0,1670606996,13003.139893790001,222.6347166600026,54475.93129536001 2022-12-09,17:29:58.000,343,11109694,-795,0,1670606997,13003.146630099996,222.71225709000282,54475.78456584 2022-12-09,17:29:59.000,343,11109660,-795,0,1670606998,13003.180311650001,222.7968466500024,54475.82648856 2022-12-09,17:30:00.000,343,11109666,-795,0,1670606999,13003.261147370002,222.80389578000177,54475.85443704 2022-12-09,17:30:01.000,343,11109648,-795,0,1670607000,13003.274619989992,222.84619055999792,54475.938282480005 2022-12-09,17:30:02.000,343,11109644,-795,0,1670607001,13003.341983090002,222.8955344700007,54475.868411280004 2022-12-09,17:30:03.000,343,11109657,-795,0,1670607002,13003.315037849992,222.86028882000392,54475.74264312001 2022-12-09,17:30:04.000,343,11109365,-795,0,1670607003,13003.281356300002,222.81799404000049,54475.672771920006 2022-12-09,17:30:05.000,343,11109645,-795,0,1670607004,13003.362192020002,222.74750273999962,54475.71469464001 2022-12-09,17:30:06.000,343,11109677,-795,0,1670607005,13003.476709289993,222.6488149200013,54475.840462800006 2022-12-09,17:30:07.000,343,11109651,-795,0,1670607006,13003.335246779992,222.57832362000045,54475.67975904 2022-12-09,17:30:08.000,343,11109630,-795,0,1670607007,13003.328510469997,222.49373406000086,54475.672771920006 2022-12-09,17:30:09.000,343,11109645,-795,0,1670607008,13003.362192020002,222.44439014999807,54475.86142416001 2022-12-09,17:30:10.000,343,11109604,-795,0,1670607009,13003.409346189997,222.40914450000128,54475.819501440004 2022-12-09,17:30:11.000,343,11109655,-795,0,1670607010,13003.375664639992,222.3879971100032,54475.819501440004 2022-12-09,17:30:12.000,343,11109625,-795,0,1670607011,13003.294828919992,222.34570232999977,54475.58892648 2022-12-09,17:30:13.000,343,11109626,-795,0,1670607012,13003.315037849992,222.38094798000384,54475.61687496 2022-12-09,17:30:14.000,343,11109616,-795,0,1670607013,13003.281356300002,222.44439014999807,54475.63783632 2022-12-09,17:30:15.000,343,11109652,-795,0,1670607014,13003.308301539997,222.51488144999894,54475.61687496 2022-12-09,17:30:16.000,343,11109685,-795,0,1670607015,13003.321774160002,222.5360288400043,54475.59591360001 2022-12-09,17:30:17.000,343,11109635,-795,0,1670607016,13003.362192020002,222.6488149200013,54475.58193936 2022-12-09,17:30:18.000,343,11109653,-795,0,1670607017,13003.456500359993,222.71225709000282,54475.651810560004 2022-12-09,17:30:19.000,343,11109637,-795,0,1670607018,13003.557545009993,222.7827483900037,54475.74264312001 2022-12-09,17:30:20.000,343,11109676,-795,0,1670607019,13003.584490249988,222.78979752000305,54475.700720400004 2022-12-09,17:30:21.000,343,11109666,-795,0,1670607020,13003.591226559998,222.82504316999984,54475.63783632 2022-12-09,17:30:22.000,343,11109630,-795,0,1670607021,13003.611435489998,222.82504316999984,54475.553990880006 2022-12-09,17:30:23.000,343,11109624,-795,0,1670607022,13003.631644419998,222.7827483900037,54475.505081040006 2022-12-09,17:30:24.000,343,11109670,-795,0,1670607023,13003.712480139999,222.74750273999962,54475.65879768 2022-12-09,17:30:25.000,343,11109661,-795,0,1670607024,13003.699007519994,222.6840605699981,54475.65879768 2022-12-09,17:30:26.000,343,11109684,-795,0,1670607025,13003.705743829989,222.59947100999852,54475.58193936 2022-12-09,17:30:27.000,343,11109640,-795,0,1670607026,13003.678798589994,222.49373406000086,54475.57495224001 2022-12-09,17:30:28.000,343,11109656,-795,0,1670607027,13003.685534899989,222.40209537000192,54475.45617120001 2022-12-09,17:30:29.000,343,11109684,-795,0,1670607028,13003.672062279998,222.29635842000425,54475.505081040006 2022-12-09,17:30:30.000,343,11109627,-795,0,1670607029,13003.672062279998,222.20471972999803,54475.505081040006 2022-12-09,17:30:31.000,343,11109625,-795,0,1670607030,13003.618171799993,222.091933650001,54475.39328712 2022-12-09,17:30:32.000,343,11109668,-795,0,1670607031,13003.584490249988,222.0284914799995,54475.386300000006 2022-12-09,17:30:33.000,343,11109622,-795,0,1670607032,13003.577753939993,221.93685279000056,54475.4212356 2022-12-09,17:30:34.000,343,11109656,-795,0,1670607033,13003.557545009993,221.95095104999928,54475.46315832 2022-12-09,17:30:35.000,343,11109702,-795,0,1670607034,13003.496918219993,221.90160714000376,54475.484119680004 2022-12-09,17:30:36.000,343,11109632,-795,0,1670607035,13003.456500359993,221.8945580100044,54475.3513644 2022-12-09,17:30:37.000,343,11109661,-795,0,1670607036,13003.382400950002,221.8945580100044,54475.23957048001 2022-12-09,17:30:38.000,343,11109618,-795,0,1670607037,13003.348719399997,221.8804597499984,54475.18367352 2022-12-09,17:30:39.000,343,11109687,-795,0,1670607038,13003.288092609997,221.90160714000376,54475.16271216001 2022-12-09,17:30:40.000,343,11109641,-795,0,1670607039,13003.281356300002,221.94390191999992,54475.21162200001 2022-12-09,17:30:41.000,343,11109636,-795,0,1670607040,13003.294828919992,221.94390191999992,54475.218609120006 2022-12-09,17:30:42.000,343,11109629,-795,0,1670607041,13003.288092609997,222.00734409000142,54475.19066064001 2022-12-09,17:30:43.000,343,11109653,-795,0,1670607042,13003.274619989992,222.01439322000078,54475.19066064001 2022-12-09,17:30:44.000,343,11109604,-795,0,1670607043,13003.321774160002,222.0778353900023,54475.18367352 2022-12-09,17:30:45.000,343,11109657,-795,0,1670607044,13003.321774160002,222.09898278000037,54475.20463488 2022-12-09,17:30:46.000,343,11109597,-795,0,1670607045,13003.422818810002,222.12013016999845,54475.19066064001 2022-12-09,17:30:47.000,343,11109619,-795,0,1670607046,13003.476709289993,222.13422843000444,54475.036944 2022-12-09,17:30:48.000,343,11109667,-795,0,1670607047,13003.604699179989,222.16242495000188,54475.050918240006 2022-12-09,17:30:49.000,343,11109643,-795,0,1670607048,13003.699007519994,222.091933650001,54475.06489248 2022-12-09,17:30:50.000,343,11109606,-795,0,1670607049,13003.880887889994,222.03554060999886,54475.218609120006 2022-12-09,17:30:51.000,343,11109638,-795,0,1670607050,13003.981932539995,222.02144235000014,54475.22559624 2022-12-09,17:30:52.000,343,11109610,-795,0,1670607051,13004.042559329995,221.94390191999992,54475.1068152 2022-12-09,17:30:53.000,343,11109584,-795,0,1670607052,13004.103186119995,221.79587018999882,54475.14175080001 2022-12-09,17:30:54.000,343,11109643,-795,0,1670607053,13004.11665874,221.75357541000267,54475.148737920004 2022-12-09,17:30:55.000,343,11109653,-795,0,1670607054,13004.143603979996,221.69718237000052,54475.316428800004 2022-12-09,17:30:56.000,343,11109615,-795,0,1670607055,13004.08971349999,221.633740199999,54475.26053184001 2022-12-09,17:30:57.000,343,11109639,-795,0,1670607056,13003.981932539995,221.57029803000478,54475.30944168001 2022-12-09,17:30:58.000,343,11109636,-795,0,1670607057,13004.03582302,221.57029803000478,54475.44219696 2022-12-09,17:30:59.000,343,11109630,-795,0,1670607058,13003.94825098999,221.5350523800007,54475.47014544 2022-12-09,17:31:00.000,343,11109608,-795,0,1670607059,13003.89436051,221.57029803000478,54475.39328712 2022-12-09,17:31:01.000,343,11109631,-795,0,1670607060,13003.793315859999,221.59144542000286,54475.34437728 2022-12-09,17:31:02.000,343,11109620,-795,0,1670607061,13003.658589659994,221.64783845999773,54475.19066064001 2022-12-09,17:31:03.000,343,11109626,-795,0,1670607062,13003.611435489998,221.70423149999988,54475.19066064001 2022-12-09,17:31:04.000,343,11109698,-795,0,1670607063,13003.645117039989,221.7465262800033,54475.32341592 2022-12-09,17:31:05.000,343,11109632,-795,0,1670607064,13003.544072389988,221.8663614899997,54475.19066064001 2022-12-09,17:31:06.000,343,11109627,-795,0,1670607065,13003.571017629998,221.82406671000354,54475.15572504 2022-12-09,17:31:07.000,343,11109649,-795,0,1670607066,13003.638380729994,221.76062454000203,54475.19066064001 2022-12-09,17:31:08.000,343,11109632,-795,0,1670607067,13003.719216449994,221.7183297599986,54475.30245456 2022-12-09,17:31:09.000,343,11109664,-795,0,1670607068,13003.725952759989,221.633740199999,54475.30245456 2022-12-09,17:31:10.000,343,11109671,-795,0,1670607069,13003.793315859999,221.54210151000007,54475.316428800004 2022-12-09,17:31:11.000,343,11109682,-795,0,1670607070,13003.779843239994,221.3729223900009,54475.23957048001 2022-12-09,17:31:12.000,343,11109677,-795,0,1670607071,13003.752897999999,221.2530871800045,54475.07886672 2022-12-09,17:31:13.000,343,11109645,-795,0,1670607072,13003.773106929999,221.10505545000342,54475.14175080001 2022-12-09,17:31:14.000,343,11109643,-795,0,1670607073,13003.901096819995,220.9781711100004,54475.30245456 2022-12-09,17:31:15.000,343,11109651,-795,0,1670607074,13003.941514679995,220.87243416000274,54475.23258336 2022-12-09,17:31:16.000,343,11109591,-795,0,1670607075,13003.981932539995,220.77374634000444,54475.23957048001 2022-12-09,17:31:17.000,343,11109614,-795,0,1670607076,13003.86741526999,220.62571461000334,54474.98803416 2022-12-09,17:31:18.000,343,11109633,-795,0,1670607077,13003.941514679995,220.54817418000312,54475.02296976001 2022-12-09,17:31:19.000,343,11109663,-795,0,1670607078,13003.99540516,220.5340759200044,54475.09284096001 2022-12-09,17:31:20.000,343,11109598,-795,0,1670607079,13003.981932539995,220.46358462000353,54475.07187960001 2022-12-09,17:31:21.000,343,11109599,-795,0,1670607080,13004.03582302,220.43538809999882,54475.1068152 2022-12-09,17:31:22.000,343,11109666,-795,0,1670607081,13004.022350399995,220.41424071000074,54475.01598264 2022-12-09,17:31:23.000,343,11109643,-795,0,1670607082,13003.9549873,220.37194593000459,54475.002008400006 2022-12-09,17:31:24.000,343,11109618,-795,0,1670607083,13003.98866884999,220.36489679999795,54475.12777656 2022-12-09,17:31:25.000,343,11109600,-795,0,1670607084,13003.91456944,220.28735636999772,54475.11380232 2022-12-09,17:31:26.000,343,11109672,-795,0,1670607085,13003.800052169994,220.273258109999,54475.12078944001 2022-12-09,17:31:27.000,343,11109653,-795,0,1670607086,13003.74616168999,220.20981594000477,54474.98803416 2022-12-09,17:31:28.000,343,11109691,-795,0,1670607087,13003.550808699998,220.14637377000327,54474.96008568 2022-12-09,17:31:29.000,343,11109612,-795,0,1670607088,13003.530599769998,220.08998073000112,54475.12777656 2022-12-09,17:31:30.000,343,11109653,-795,0,1670607089,13003.449764049998,220.04063681999833,54475.11380232 2022-12-09,17:31:31.000,343,11109661,-795,0,1670607090,13003.375664639992,219.97014552000473,54475.05790536 2022-12-09,17:31:32.000,343,11109634,-795,0,1670607091,13003.240938440002,219.8785068299985,54474.86925312 2022-12-09,17:31:33.000,343,11109594,-795,0,1670607092,13003.200520580001,219.81506466000428,54474.883227360006 2022-12-09,17:31:34.000,343,11109642,-795,0,1670607093,13003.234202129992,219.7657207500015,54474.99502128001 2022-12-09,17:31:35.000,343,11109681,-795,0,1670607094,13003.220729510002,219.70227857999998,54474.87624024001 2022-12-09,17:31:36.000,343,11109605,-795,0,1670607095,13003.213993199992,219.64588553999783,54474.862266000004 2022-12-09,17:31:37.000,343,11109675,-795,0,1670607096,13003.261147370002,219.59654163000232,54474.85527888001 2022-12-09,17:31:38.000,343,11109673,-795,0,1670607097,13003.375664639992,219.57539424000424,54474.981047040004 2022-12-09,17:31:39.000,343,11109631,-795,0,1670607098,13003.483445600003,219.50490294000338,54475.029956880004 2022-12-09,17:31:40.000,343,11109656,-795,0,1670607099,13003.496918219993,219.52605033000145,54475.07187960001 2022-12-09,17:31:41.000,343,11109615,-795,0,1670607100,13003.517127149993,219.50490294000338,54475.029956880004 2022-12-09,17:31:42.000,343,11109664,-795,0,1670607101,13003.463236670003,219.47670641999866,54474.85527888001 2022-12-09,17:31:43.000,343,11109574,-795,0,1670607102,13003.503654529988,219.48375554999802,54474.89021448 2022-12-09,17:31:44.000,343,11109662,-795,0,1670607103,13003.510390839998,219.48375554999802,54475.02296976001 2022-12-09,17:31:45.000,343,11109643,-795,0,1670607104,13003.496918219993,219.50490294000338,54475.09284096001 2022-12-09,17:31:46.000,343,11109617,-795,0,1670607105,13003.422818810002,219.51195207000274,54474.932137200005 2022-12-09,17:31:47.000,343,11109604,-795,0,1670607106,13003.436291429993,219.54014859000017,54475.08585384 2022-12-09,17:31:48.000,343,11109622,-795,0,1670607107,13003.389137259997,219.52605033000145,54474.99502128001 2022-12-09,17:31:49.000,343,11109612,-795,0,1670607108,13003.348719399997,219.52605033000145,54475.05790536 2022-12-09,17:31:50.000,343,11109657,-795,0,1670607109,13003.274619989992,219.54014859000017,54475.13476368 2022-12-09,17:31:51.000,343,11109641,-795,0,1670607110,13003.193784269992,219.56834511000488,54475.1068152 2022-12-09,17:31:52.000,343,11109638,-795,0,1670607111,13003.119684860001,219.50490294000338,54474.95309856001 2022-12-09,17:31:53.000,343,11109614,-795,0,1670607112,13003.099475930001,219.46260815999995,54474.92515008001 2022-12-09,17:31:54.000,343,11109657,-795,0,1670607113,13003.153366409992,219.44850990000123,54475.14175080001 2022-12-09,17:31:55.000,343,11109654,-795,0,1670607114,13003.106212239996,219.370969470001,54475.15572504 2022-12-09,17:31:56.000,343,11109569,-795,0,1670607115,13003.126421169996,219.32867469000485,54475.12078944001 2022-12-09,17:31:57.000,343,11109575,-795,0,1670607116,13003.03884914,219.25113426000462,54474.95309856001 2022-12-09,17:31:58.000,343,11109559,-795,0,1670607117,13002.97148603999,219.2229377399999,54474.8972016 2022-12-09,17:31:59.000,343,11109644,-795,0,1670607118,13002.924331869996,219.18064296000375,54474.98803416 2022-12-09,17:32:00.000,343,11109653,-795,0,1670607119,13002.8771777,219.1242499200016,54474.91117584 2022-12-09,17:32:01.000,343,11109620,-795,0,1670607120,13002.83675984,219.13129905000096,54474.883227360006 2022-12-09,17:32:02.000,343,11109614,-795,0,1670607121,13002.81655091,219.10310253000353,54474.91117584 2022-12-09,17:32:03.000,343,11109672,-795,0,1670607122,13002.77613305,219.10310253000353,54474.84829176 2022-12-09,17:32:04.000,343,11109576,-795,0,1670607123,13002.80981459999,219.10310253000353,54474.95309856001 2022-12-09,17:32:05.000,343,11109616,-795,0,1670607124,13002.77613305,219.06785687999945,54474.883227360006 2022-12-09,17:32:06.000,343,11109643,-795,0,1670607125,13002.74918780999,219.0255621000033,54474.70854936001 2022-12-09,17:32:07.000,343,11109613,-795,0,1670607126,13002.64814315999,219.0749060099988,54474.80636904001 2022-12-09,17:32:08.000,343,11109651,-795,0,1670607127,13002.68856101999,219.01146384000458,54474.75047208 2022-12-09,17:32:09.000,343,11109605,-795,0,1670607128,13002.72897887999,219.01851297000394,54474.8972016 2022-12-09,17:32:10.000,343,11109651,-795,0,1670607129,13002.681824709995,219.03966036000202,54474.91117584 2022-12-09,17:32:11.000,343,11109624,-795,0,1670607130,13002.594252679999,219.01851297000394,54474.89021448 2022-12-09,17:32:12.000,343,11109556,-795,0,1670607131,13002.479735409994,218.9973655799986,54474.715536480006 2022-12-09,17:32:13.000,343,11109564,-795,0,1670607132,13002.405635999989,218.9973655799986,54474.75745920001 2022-12-09,17:32:14.000,343,11109655,-795,0,1670607133,13002.318063969993,218.95507080000243,54474.813356160004 2022-12-09,17:32:15.000,343,11109649,-795,0,1670607134,13002.196810389993,219.03966036000202,54474.82034328 2022-12-09,17:32:16.000,343,11109610,-795,0,1670607135,13002.041875260002,219.05375862000074,54474.70854936001 2022-12-09,17:32:17.000,343,11109625,-795,0,1670607136,13001.940830610001,219.0890042700048,54474.813356160004 2022-12-09,17:32:18.000,343,11109689,-795,0,1670607137,13001.83978596,219.0890042700048,54474.883227360006 2022-12-09,17:32:19.000,343,11109677,-795,0,1670607138,13001.954303229992,219.11720079000224,54474.981047040004 2022-12-09,17:32:20.000,343,11109593,-795,0,1670607139,13001.833049649991,219.1594955699984,54474.97405992001 2022-12-09,17:32:21.000,343,11109589,-795,0,1670607140,13001.833049649991,219.19474122000247,54474.932137200005 2022-12-09,17:32:22.000,343,11109653,-795,0,1670607141,13001.81957703,219.23703599999862,54474.764446320005 2022-12-09,17:32:23.000,343,11109599,-795,0,1670607142,13001.873467509991,219.26523252000334,54474.74348496 2022-12-09,17:32:24.000,343,11109654,-795,0,1670607143,13001.934094299992,219.3216255599982,54474.86925312 2022-12-09,17:32:25.000,343,11109688,-795,0,1670607144,13002.062084190002,219.34982208000292,54474.87624024001 2022-12-09,17:32:26.000,343,11109660,-795,0,1670607145,13002.095765739992,219.3357238200042,54474.813356160004 2022-12-09,17:32:27.000,343,11109594,-795,0,1670607146,13002.122710980002,219.37801860000036,54474.813356160004 2022-12-09,17:32:28.000,343,11109589,-795,0,1670607147,13002.257437179993,219.39211685999908,54474.96008568 2022-12-09,17:32:29.000,343,11109603,-795,0,1670607148,13002.291118729998,219.39211685999908,54474.883227360006 2022-12-09,17:32:30.000,343,11109682,-795,0,1670607149,13002.338272899993,219.38506772999972,54474.883227360006 2022-12-09,17:32:31.000,343,11109634,-795,0,1670607150,13002.345009209988,219.36392034000164,54474.91816296 2022-12-09,17:32:32.000,343,11109648,-795,0,1670607151,13002.217019319993,219.35687121000228,54474.77842056 2022-12-09,17:32:33.000,343,11109672,-795,0,1670607152,13002.230491939998,219.3216255599982,54474.834317520006 2022-12-09,17:32:34.000,343,11109641,-795,0,1670607153,13002.196810389993,219.29342904000077,54474.9670728 2022-12-09,17:32:35.000,343,11109627,-795,0,1670607154,13002.062084190002,219.2088394800012,54475.01598264 2022-12-09,17:32:36.000,343,11109558,-795,0,1670607155,13001.907149059996,219.22998686999927,54474.95309856001 2022-12-09,17:32:37.000,343,11109621,-795,0,1670607156,13001.71853238,219.16654469999776,54474.70156224 2022-12-09,17:32:38.000,343,11109639,-795,0,1670607157,13001.604015109995,219.14539730999968,54474.72951072 2022-12-09,17:32:39.000,343,11109630,-795,0,1670607158,13001.44907997999,219.11720079000224,54474.74348496 2022-12-09,17:32:40.000,343,11109654,-795,0,1670607159,13001.361507949994,219.14539730999968,54474.77143344 2022-12-09,17:32:41.000,343,11109603,-795,0,1670607160,13001.307617469989,219.10310253000353,54474.72951072 2022-12-09,17:32:42.000,343,11109648,-795,0,1670607161,13001.226781749989,219.18064296000375,54474.77842056 2022-12-09,17:32:43.000,343,11109628,-795,0,1670607162,13001.206572819989,219.19474122000247,54474.6526524 2022-12-09,17:32:44.000,343,11109545,-795,0,1670607163,13001.307617469989,219.26523252000334,54474.694575120004 2022-12-09,17:32:45.000,343,11109572,-795,0,1670607164,13001.32782639999,219.3075272999995,54474.75047208 2022-12-09,17:32:46.000,343,11109627,-795,0,1670607165,13001.40866211999,219.370969470001,54474.666626640006 2022-12-09,17:32:47.000,343,11109691,-795,0,1670607166,13001.53665201,219.42736251000315,54474.645665280004 2022-12-09,17:32:48.000,343,11109657,-795,0,1670607167,13001.65116927999,219.4696572899993,54474.70854936001 2022-12-09,17:32:49.000,343,11109624,-795,0,1670607168,13001.806104409996,219.56129597999825,54474.7923948 2022-12-09,17:32:50.000,343,11109608,-795,0,1670607169,13002.001457400002,219.56834511000488,54474.91816296 2022-12-09,17:32:51.000,343,11109631,-795,0,1670607170,13002.082293120002,219.6176890200004,54474.87624024001 2022-12-09,17:32:52.000,343,11109610,-795,0,1670607171,13002.163128840002,219.64588553999783,54474.862266000004 2022-12-09,17:32:53.000,343,11109604,-795,0,1670607172,13002.257437179993,219.61063989000104,54474.94611144 2022-12-09,17:32:54.000,343,11109612,-795,0,1670607173,13002.270909799998,219.60359076000168,54474.95309856001 2022-12-09,17:32:55.000,343,11109647,-795,0,1670607174,13002.270909799998,219.58949250000296,54475.002008400006 2022-12-09,17:32:56.000,343,11109689,-795,0,1670607175,13002.136183599992,219.5542468499989,54474.932137200005 2022-12-09,17:32:57.000,343,11109625,-795,0,1670607176,13002.102502050002,219.5330994600008,54474.90418872001 2022-12-09,17:32:58.000,343,11109654,-795,0,1670607177,13002.041875260002,219.48375554999802,54475.16271216001 2022-12-09,17:32:59.000,343,11109646,-795,0,1670607178,13001.994721089992,219.49785381000402,54475.20463488 2022-12-09,17:33:00.000,343,11109623,-795,0,1670607179,13001.880203820001,219.4696572899993,54475.148737920004 2022-12-09,17:33:01.000,343,11109597,-795,0,1670607180,13001.71179606999,219.46260815999995,54475.08585384 2022-12-09,17:33:02.000,343,11109593,-795,0,1670607181,13001.563597249995,219.52605033000145,54474.92515008001 2022-12-09,17:33:03.000,343,11109617,-795,0,1670607182,13001.48949783999,219.58949250000296,54474.93912432 2022-12-09,17:33:04.000,343,11109663,-795,0,1670607183,13001.44907997999,219.68818032000127,54474.93912432 2022-12-09,17:33:05.000,343,11109629,-795,0,1670607184,13001.49623415,219.78686813999957,54474.98803416 2022-12-09,17:33:06.000,343,11109636,-795,0,1670607185,13001.50970676999,219.92080161000194,54475.099828080005 2022-12-09,17:33:07.000,343,11109657,-795,0,1670607186,13001.442343669994,219.99834204000217,54474.84130464 2022-12-09,17:33:08.000,343,11109633,-795,0,1670607187,13001.57706987,220.10407898999983,54474.82733040001 2022-12-09,17:33:09.000,343,11109641,-795,0,1670607188,13001.785895479996,220.20276680999814,54475.029956880004 2022-12-09,17:33:10.000,343,11109615,-795,0,1670607189,13001.866731199996,220.34374940999987,54475.07886672 2022-12-09,17:33:11.000,343,11109616,-795,0,1670607190,13002.014930019992,220.36489679999795,54475.12078944001 2022-12-09,17:33:12.000,343,11109645,-795,0,1670607191,13002.048611569997,220.42833896999946,54474.92515008001 2022-12-09,17:33:13.000,343,11109650,-795,0,1670607192,13002.243964560002,220.40014245000202,54475.15572504 2022-12-09,17:33:14.000,343,11109672,-795,0,1670607193,13002.345009209988,220.39309332000266,54475.12777656 2022-12-09,17:33:15.000,343,11109657,-795,0,1670607194,13002.432581239998,220.34374940999987,54475.37232576 2022-12-09,17:33:16.000,343,11109607,-795,0,1670607195,13002.493208029999,220.30145463000372,54475.35835152001 2022-12-09,17:33:17.000,343,11109701,-795,0,1670607196,13002.479735409994,220.25211072000093,54475.35835152001 2022-12-09,17:33:18.000,343,11109665,-795,0,1670607197,13002.439317549994,220.16047203000198,54475.3513644 2022-12-09,17:33:19.000,343,11109609,-795,0,1670607198,13002.358481829993,220.06883334000304,54475.2465576 2022-12-09,17:33:20.000,343,11109629,-795,0,1670607199,13002.365218139988,220.04063681999833,54475.316428800004 2022-12-09,17:33:21.000,343,11109661,-795,0,1670607200,13002.297855039993,219.99834204000217,54475.27450608 2022-12-09,17:33:22.000,343,11109649,-795,0,1670607201,13002.277646109993,219.95604725999874,54475.30944168001 2022-12-09,17:33:23.000,343,11109662,-795,0,1670607202,13002.196810389993,219.93489987000066,54475.27450608 2022-12-09,17:33:24.000,343,11109558,-795,0,1670607203,13002.149656219997,219.95604725999874,54475.1766864 2022-12-09,17:33:25.000,343,11109585,-795,0,1670607204,13002.136183599992,219.97014552000473,54475.2465576 2022-12-09,17:33:26.000,343,11109613,-795,0,1670607205,13002.115974669992,220.00539117000153,54475.267518960005 2022-12-09,17:33:27.000,343,11109617,-795,0,1670607206,13002.129447289997,220.03358768999897,54475.23957048001 2022-12-09,17:33:28.000,343,11109664,-795,0,1670607207,13002.075556809992,220.0758824700024,54475.148737920004 2022-12-09,17:33:29.000,343,11109623,-795,0,1670607208,13002.102502050002,220.14637377000327,54475.20463488 2022-12-09,17:33:30.000,343,11109665,-795,0,1670607209,13002.129447289997,220.18161942000006,54475.337390160006 2022-12-09,17:33:31.000,343,11109642,-795,0,1670607210,13002.163128840002,220.23096333000285,54475.316428800004 2022-12-09,17:33:32.000,343,11109607,-795,0,1670607211,13002.062084190002,220.273258109999,54474.96008568 2022-12-09,17:33:33.000,343,11109655,-795,0,1670607212,13002.264173490003,220.2380124600022,54475.28848032001 2022-12-09,17:33:34.000,343,11109565,-795,0,1670607213,13002.163128840002,220.28030723999836,54475.13476368 2022-12-09,17:33:35.000,343,11109635,-795,0,1670607214,13002.223755630002,220.28030723999836,54475.18367352 2022-12-09,17:33:36.000,343,11109624,-795,0,1670607215,13002.217019319993,220.2380124600022,54475.27450608 2022-12-09,17:33:37.000,343,11109666,-795,0,1670607216,13002.284382419988,220.29440550000436,54475.386300000006 2022-12-09,17:33:38.000,343,11109618,-795,0,1670607217,13002.365218139988,220.29440550000436,54475.44219696 2022-12-09,17:33:39.000,343,11109620,-795,0,1670607218,13002.425844929989,220.28030723999836,54475.45617120001 2022-12-09,17:33:40.000,343,11109612,-795,0,1670607219,13002.499944339994,220.21686507000413,54475.58892648 2022-12-09,17:33:41.000,343,11109621,-795,0,1670607220,13002.493208029999,220.23096333000285,54475.484119680004 2022-12-09,17:33:42.000,343,11109647,-795,0,1670607221,13002.533625889999,220.25211072000093,54475.41424848 2022-12-09,17:33:43.000,343,11109609,-795,0,1670607222,13002.56730743999,220.2591598500003,54475.37931288001 2022-12-09,17:33:44.000,343,11109629,-795,0,1670607223,13002.600988989994,220.23096333000285,54475.4212356 2022-12-09,17:33:45.000,343,11109621,-795,0,1670607224,13002.72897887999,220.19571767999878,54475.57495224001 2022-12-09,17:33:46.000,343,11109625,-795,0,1670607225,13002.76939673999,220.20981594000477,54475.75661736 2022-12-09,17:33:47.000,343,11109641,-795,0,1670607226,13002.81655091,220.1111281199992,54475.69373328001 2022-12-09,17:33:48.000,343,11109630,-795,0,1670607227,13002.83002352999,220.04063681999833,54475.505081040006 2022-12-09,17:33:49.000,343,11109569,-795,0,1670607228,13002.85696877,219.97014552000473,54475.59591360001 2022-12-09,17:33:50.000,343,11109615,-795,0,1670607229,13002.944540799996,219.94194900000002,54475.651810560004 2022-12-09,17:33:51.000,343,11109630,-795,0,1670607230,13002.95801342,219.85031031000108,54475.65879768 2022-12-09,17:33:52.000,343,11109643,-795,0,1670607231,13002.91085924999,219.72342596999806,54475.533029520004 2022-12-09,17:33:53.000,343,11109618,-795,0,1670607232,13002.91085924999,219.6670329300032,54475.553990880006 2022-12-09,17:33:54.000,343,11109612,-795,0,1670607233,13002.944540799996,219.54719771999953,54475.74264312001 2022-12-09,17:33:55.000,343,11109676,-795,0,1670607234,13002.93106817999,219.4696572899993,54475.602900720005 2022-12-09,17:33:56.000,343,11109586,-795,0,1670607235,13002.89738663,219.4203133800038,54475.71469464001 2022-12-09,17:33:57.000,343,11109540,-795,0,1670607236,13002.843496149995,219.39916598999844,54475.58193936 2022-12-09,17:33:58.000,343,11109638,-795,0,1670607237,13002.85696877,219.35687121000228,54475.64482344001 2022-12-09,17:33:59.000,343,11109650,-795,0,1670607238,13002.823287219995,219.36392034000164,54475.65879768 2022-12-09,17:34:00.000,343,11109671,-795,0,1670607239,13002.80981459999,219.37801860000036,54475.66578480001 2022-12-09,17:34:01.000,343,11109644,-795,0,1670607240,13002.77613305,219.4344116400025,54475.672771920006 2022-12-09,17:34:02.000,343,11109652,-795,0,1670607241,13002.762660429995,219.51195207000274,54475.60988784 2022-12-09,17:34:03.000,343,11109577,-795,0,1670607242,13002.782869359995,219.56129597999825,54475.553990880006 2022-12-09,17:34:04.000,343,11109537,-795,0,1670607243,13002.8771777,219.6811311900019,54475.65879768 2022-12-09,17:34:05.000,343,11109602,-795,0,1670607244,13002.83675984,219.77276988000085,54475.553990880006 2022-12-09,17:34:06.000,343,11109658,-795,0,1670607245,13002.8771777,219.8785068299985,54475.62386208001 2022-12-09,17:34:07.000,343,11109637,-755,0,1670607246,13002.944540799996,219.98424378000345,54475.553990880006 2022-12-09,17:34:08.000,343,11109593,-795,0,1670607247,13002.863705079995,220.05473508000432,54475.560978 2022-12-09,17:34:09.000,343,11109651,-795,0,1670607248,13002.924331869996,220.08293160000176,54475.46315832 2022-12-09,17:34:10.000,343,11109623,-795,0,1670607249,13003.092739619991,220.1252263799979,54475.76360448001 2022-12-09,17:34:11.000,343,11109583,-795,0,1670607250,13003.146630099996,220.13227551000455,54475.78456584 2022-12-09,17:34:12.000,343,11109622,-795,0,1670607251,13003.173575339992,220.1252263799979,54475.79854008 2022-12-09,17:34:13.000,343,11109595,-795,0,1670607252,13003.139893790001,220.06883334000304,54475.54700376001 2022-12-09,17:34:14.000,343,11109614,-795,0,1670607253,13003.173575339992,220.04063681999833,54475.71469464001 2022-12-09,17:34:15.000,343,11109640,-795,0,1670607254,13003.193784269992,219.9278507400013,54475.6308492 2022-12-09,17:34:16.000,343,11109649,-795,0,1670607255,13003.247674749997,219.82211379000364,54475.67975904 2022-12-09,17:34:17.000,343,11109618,-795,0,1670607256,13003.308301539997,219.7798190100002,54475.71469464001 2022-12-09,17:34:18.000,343,11109608,-795,0,1670607257,13003.328510469997,219.65998380000383,54475.8055272 2022-12-09,17:34:19.000,343,11109676,-795,0,1670607258,13003.348719399997,219.58949250000296,54475.70770752 2022-12-09,17:34:20.000,343,11109640,-795,0,1670607259,13003.456500359993,219.52605033000145,54475.8055272 2022-12-09,17:34:21.000,343,11109560,-795,0,1670607260,13003.416082499993,219.46260815999995,54475.68674616 2022-12-09,17:34:22.000,343,11109644,-795,0,1670607261,13003.429555119998,219.42736251000315,54475.62386208001 2022-12-09,17:34:23.000,343,11109637,-795,0,1670607262,13003.463236670003,219.39211685999908,54475.61687496 2022-12-09,17:34:24.000,343,11109612,-795,0,1670607263,13003.463236670003,219.42736251000315,54475.71469464001 2022-12-09,17:34:25.000,343,11109636,-795,0,1670607264,13003.483445600003,219.42736251000315,54475.721681760006 2022-12-09,17:34:26.000,343,11109623,-795,0,1670607265,13003.496918219993,219.4203133800038,54475.72866888 2022-12-09,17:34:27.000,343,11109651,-795,0,1670607266,13003.517127149993,219.44850990000123,54475.79854008 2022-12-09,17:34:28.000,343,11109610,-795,0,1670607267,13003.429555119998,219.42736251000315,54475.74963024 2022-12-09,17:34:29.000,343,11109603,-795,0,1670607268,13003.416082499993,219.46260815999995,54475.78456584 2022-12-09,17:34:30.000,343,11109643,-795,0,1670607269,13003.375664639992,219.47670641999866,54475.819501440004 2022-12-09,17:34:31.000,343,11109645,-795,0,1670607270,13003.240938440002,219.49080468000466,54475.735656 2022-12-09,17:34:32.000,343,11109623,-795,0,1670607271,13003.160102720001,219.4203133800038,54475.62386208001 2022-12-09,17:34:33.000,343,11109574,-795,0,1670607272,13003.112948549991,219.41326425000443,54475.69373328001 2022-12-09,17:34:34.000,343,11109629,-795,0,1670607273,13003.126421169996,219.36392034000164,54475.85443704 2022-12-09,17:34:35.000,343,11109626,-795,0,1670607274,13003.065794379996,219.32867469000485,54475.83347568001 2022-12-09,17:34:36.000,343,11109598,-795,0,1670607275,13003.03884914,219.27933078000206,54475.82648856 2022-12-09,17:34:37.000,343,11109648,-795,0,1670607276,13002.91085924999,219.27933078000206,54475.62386208001 2022-12-09,17:34:38.000,343,11109585,-795,0,1670607277,13002.93106817999,219.2229377399999,54475.63783632 2022-12-09,17:34:39.000,343,11109616,-795,0,1670607278,13002.85696877,219.23703599999862,54475.63783632 2022-12-09,17:34:40.000,343,11109652,-795,0,1670607279,13002.823287219995,219.2722816500027,54475.59591360001 2022-12-09,17:34:41.000,343,11109656,-795,0,1670607280,13002.863705079995,219.3216255599982,54475.602900720005 2022-12-09,17:34:42.000,343,11109638,-795,0,1670607281,13002.803078289995,219.34277295000356,54475.484119680004 2022-12-09,17:34:43.000,343,11109650,-795,0,1670607282,13002.75592412,219.42736251000315,54475.47713256001 2022-12-09,17:34:44.000,343,11109597,-795,0,1670607283,13002.782869359995,219.5190012000021,54475.533029520004 2022-12-09,17:34:45.000,343,11109648,-795,0,1670607284,13002.73571519,219.62473814999976,54475.505081040006 2022-12-09,17:34:46.000,343,11109637,-795,0,1670607285,13002.76939673999,219.68818032000127,54475.45617120001 2022-12-09,17:34:47.000,343,11109651,-795,0,1670607286,13002.69529733,219.85031031000108,54475.365338640004 2022-12-09,17:34:48.000,343,11109646,-795,0,1670607287,13002.74918780999,219.94899812999938,54475.40726136001 2022-12-09,17:34:49.000,343,11109581,-795,0,1670607288,13002.79634198,220.0265385599996,54475.4911068 2022-12-09,17:34:50.000,343,11109631,-795,0,1670607289,13002.85696877,220.1393246400039,54475.57495224001 2022-12-09,17:34:51.000,343,11109619,-795,0,1670607290,13002.87044138999,220.273258109999,54475.54700376001 2022-12-09,17:34:52.000,343,11109594,-795,0,1670607291,13002.883914009995,220.3367002800005,54475.44918408 2022-12-09,17:34:53.000,343,11109573,-795,0,1670607292,13002.863705079995,220.44243722999818,54475.365338640004 2022-12-09,17:34:54.000,343,11109630,-795,0,1670607293,13002.93106817999,220.5340759200044,54475.505081040006 2022-12-09,17:34:55.000,343,11109596,-795,0,1670607294,13002.95801342,220.59046895999927,54475.51206816 2022-12-09,17:34:56.000,343,11109606,-795,0,1670607295,13003.005167589996,220.61161635000462,54475.560978 2022-12-09,17:34:57.000,343,11109599,-795,0,1670607296,13002.984958659996,220.71030417000293,54475.45617120001 2022-12-09,17:34:58.000,343,11109624,-795,0,1670607297,13003.05905807,220.66096026000014,54475.602900720005 2022-12-09,17:34:59.000,343,11109676,-795,0,1670607298,13003.160102720001,220.6962059100042,54475.700720400004 2022-12-09,17:35:00.000,343,11109587,-795,0,1670607299,13003.187047959997,220.6680093899995,54475.65879768 2022-12-09,17:35:01.000,343,11109622,-795,0,1670607300,13003.240938440002,220.64686200000142,54475.64482344001 2022-12-09,17:35:02.000,343,11109635,-795,0,1670607301,13003.294828919992,220.54817418000312,54475.58892648 2022-12-09,17:35:03.000,343,11109601,-795,0,1670607302,13003.368928329997,220.50587939999969,54475.58193936 2022-12-09,17:35:04.000,343,11109665,-795,0,1670607303,13003.510390839998,220.41424071000074,54475.79854008 2022-12-09,17:35:05.000,343,11109629,-795,0,1670607304,13003.604699179989,220.39309332000266,54475.78456584 2022-12-09,17:35:06.000,343,11109636,-795,0,1670607305,13003.618171799993,220.28030723999836,54475.74264312001 2022-12-09,17:35:07.000,343,11109615,-795,0,1670607306,13003.685534899989,220.21686507000413,54475.74963024 2022-12-09,17:35:08.000,343,11109600,-795,0,1670607307,13003.779843239994,220.1252263799979,54475.840462800006 2022-12-09,17:35:09.000,343,11109645,-795,0,1670607308,13003.759634309994,220.06178421000368,54475.770591600005 2022-12-09,17:35:10.000,343,11109633,-795,0,1670607309,13003.719216449994,219.98424378000345,54475.58892648 2022-12-09,17:35:11.000,343,11109648,-795,0,1670607310,13003.860678959994,219.8644085699998,54475.79155296001 2022-12-09,17:35:12.000,343,11109633,-795,0,1670607311,13003.86741526999,219.82211379000364,54475.69373328001 2022-12-09,17:35:13.000,343,11109624,-795,0,1670607312,13003.86741526999,219.73752423000406,54475.71469464001 2022-12-09,17:35:14.000,343,11109612,-795,0,1670607313,13003.961723609995,219.74457336000341,54475.868411280004 2022-12-09,17:35:15.000,343,11109630,-795,0,1670607314,13003.98866884999,219.68818032000127,54475.88238552001 2022-12-09,17:35:16.000,343,11109633,-795,0,1670607315,13004.042559329995,219.65293467000447,54475.868411280004 2022-12-09,17:35:17.000,343,11109605,-795,0,1670607316,13004.002141469995,219.6811311900019,54475.70770752 2022-12-09,17:35:18.000,343,11109553,-795,0,1670607317,13004.082977189995,219.68818032000127,54475.74963024 2022-12-09,17:35:19.000,343,11109669,-795,0,1670607318,13004.1570766,219.70227857999998,54475.79155296001 2022-12-09,17:35:20.000,343,11109619,-795,0,1670607319,13004.17728553,219.73752423000406,54475.770591600005 2022-12-09,17:35:21.000,343,11109588,-795,0,1670607320,13004.17054921999,219.75162249000277,54475.840462800006 2022-12-09,17:35:22.000,343,11109636,-795,0,1670607321,13004.17728553,219.8009663999983,54475.75661736 2022-12-09,17:35:23.000,343,11109630,-795,0,1670607322,13004.19749446,219.82211379000364,54475.69373328001 2022-12-09,17:35:24.000,343,11109577,-795,0,1670607323,13004.19749446,219.829162920003,54475.75661736 2022-12-09,17:35:25.000,343,11109592,-795,0,1670607324,13004.204230769996,219.83621205000236,54475.72866888 2022-12-09,17:35:26.000,343,11109640,-795,0,1670607325,13004.251384939991,219.85735944000044,54475.69373328001 2022-12-09,17:35:27.000,343,11109651,-795,0,1670607326,13004.264857559996,219.90670335000323,54475.58193936 2022-12-09,17:35:28.000,343,11109649,-795,0,1670607327,13004.231176009991,219.9278507400013,54475.54700376001 2022-12-09,17:35:29.000,343,11109632,-795,0,1670607328,13004.305275419996,219.9137524800026,54475.721681760006 2022-12-09,17:35:30.000,343,11109620,-795,0,1670607329,13004.372638519992,219.9137524800026,54475.83347568001 2022-12-09,17:35:31.000,343,11109650,-795,0,1670607330,13004.372638519992,219.94194900000002,54475.735656 2022-12-09,17:35:32.000,343,11109557,-795,0,1670607331,13004.25812125,219.88555595999787,54475.66578480001 2022-12-09,17:35:33.000,343,11109588,-795,0,1670607332,13004.318748040001,219.8644085699998,54475.69373328001 2022-12-09,17:35:34.000,343,11109648,-795,0,1670607333,13004.278330180001,219.82211379000364,54475.71469464001 2022-12-09,17:35:35.000,343,11109643,-795,0,1670607334,13004.305275419996,219.82211379000364,54475.63783632 2022-12-09,17:35:36.000,343,11109601,-795,0,1670607335,13004.251384939991,219.79391726999893,54475.54700376001 2022-12-09,17:35:37.000,343,11109632,-795,0,1670607336,13004.278330180001,219.82211379000364,54475.63783632 2022-12-09,17:35:38.000,343,11109617,-795,0,1670607337,13004.332220659991,219.77276988000085,54475.77757872 2022-12-09,17:35:39.000,343,11109627,-795,0,1670607338,13004.345693279996,219.79391726999893,54475.74963024 2022-12-09,17:35:40.000,343,11109609,-795,0,1670607339,13004.379374830001,219.70932770999934,54475.74264312001 2022-12-09,17:35:41.000,343,11109561,-795,0,1670607340,13004.365902209996,219.7657207500015,54475.68674616 2022-12-09,17:35:42.000,343,11109653,-795,0,1670607341,13004.419792690001,219.6811311900019,54475.64482344001 2022-12-09,17:35:43.000,343,11109622,-795,0,1670607342,13004.466946859997,219.6811311900019,54475.672771920006 2022-12-09,17:35:44.000,343,11109688,-795,0,1670607343,13004.466946859997,219.65998380000383,54475.840462800006 2022-12-09,17:35:45.000,343,11109639,-795,0,1670607344,13004.433265309992,219.59654163000232,54475.67975904 2022-12-09,17:35:46.000,343,11109592,-795,0,1670607345,13004.473683169992,219.5542468499989,54475.90334688 2022-12-09,17:35:47.000,343,11109654,-795,0,1670607346,13004.440001620002,219.5330994600008,54475.82648856 2022-12-09,17:35:48.000,343,11109604,-795,0,1670607347,13004.493892099992,219.51195207000274,54475.99417944 2022-12-09,17:35:49.000,343,11109620,-795,0,1670607348,13004.433265309992,219.51195207000274,54475.889372640006 2022-12-09,17:35:50.000,343,11109646,-795,0,1670607349,13004.406320069997,219.44850990000123,54475.90334688 2022-12-09,17:35:51.000,343,11109646,-795,0,1670607350,13004.372638519992,219.44850990000123,54475.97321808 2022-12-09,17:35:52.000,343,11109581,-795,0,1670607351,13004.298539110001,219.44146077000187,54475.81251432001 2022-12-09,17:35:53.000,343,11109568,-795,0,1670607352,13004.244648629996,219.42736251000315,54475.83347568001 2022-12-09,17:35:54.000,343,11109608,-795,0,1670607353,13004.25812125,219.4062151199978,54475.987192320004 2022-12-09,17:35:55.000,343,11109643,-795,0,1670607354,13004.271593869991,219.4344116400025,54475.95225672 2022-12-09,17:35:56.000,343,11109610,-795,0,1670607355,13004.244648629996,219.37801860000036,54475.90334688 2022-12-09,17:35:57.000,343,11109590,-795,0,1670607356,13004.10992242999,219.35687121000228,54475.72866888 2022-12-09,17:35:58.000,343,11109625,-795,0,1670607357,13004.103186119995,219.28637991000141,54475.85443704 2022-12-09,17:35:59.000,343,11109645,-795,0,1670607358,13004.07624088,219.24408512999798,54475.85443704 2022-12-09,17:36:00.000,343,11109654,-795,0,1670607359,13004.103186119995,219.13834818000032,54475.85443704 2022-12-09,17:36:01.000,343,11109674,-795,0,1670607360,13004.06950456999,219.14539730999968,54475.81251432001 2022-12-09,17:36:02.000,343,11109614,-795,0,1670607361,13004.05603195,219.05375862000074,54475.83347568001 2022-12-09,17:36:03.000,343,11109656,-795,0,1670607362,13004.00887777999,219.06785687999945,54475.71469464001 2022-12-09,17:36:04.000,343,11109627,-795,0,1670607363,13003.981932539995,218.93392341000435,54475.819501440004 2022-12-09,17:36:05.000,343,11109609,-795,0,1670607364,13003.9549873,218.87048124000285,54475.66578480001 2022-12-09,17:36:06.000,343,11109668,-795,0,1670607365,13003.941514679995,218.79998994000198,54475.65879768 2022-12-09,17:36:07.000,343,11109611,-795,0,1670607366,13003.88762419999,218.75769515999855,54475.533029520004 2022-12-09,17:36:08.000,343,11109666,-795,0,1670607367,13003.860678959994,218.69425299000432,54475.54001664 2022-12-09,17:36:09.000,343,11109657,-795,0,1670607368,13003.901096819995,218.6660564699996,54475.66578480001 2022-12-09,17:36:10.000,343,11109611,-795,0,1670607369,13003.901096819995,218.57441778000066,54475.700720400004 2022-12-09,17:36:11.000,343,11109579,-795,0,1670607370,13003.840470029994,218.5673686500013,54475.54001664 2022-12-09,17:36:12.000,343,11109583,-795,0,1670607371,13003.90783312999,218.46163170000364,54475.58892648 2022-12-09,17:36:13.000,343,11109600,-795,0,1670607372,13003.961723609995,218.41228779000085,54475.57495224001 2022-12-09,17:36:14.000,343,11109682,-795,0,1670607373,13003.97519623,218.37704214000405,54475.61687496 2022-12-09,17:36:15.000,343,11109619,-795,0,1670607374,13003.97519623,218.31359997000254,54475.58193936 2022-12-09,17:36:16.000,343,11109603,-795,0,1670607375,13003.98866884999,218.29950171000382,54475.505081040006 2022-12-09,17:36:17.000,343,11109651,-795,0,1670607376,13004.02908670999,218.30655084000318,54475.533029520004 2022-12-09,17:36:18.000,343,11109631,-795,0,1670607377,13004.1570766,218.2572069300004,54475.672771920006 2022-12-09,17:36:19.000,343,11109638,-795,0,1670607378,13004.19749446,218.31359997000254,54475.64482344001 2022-12-09,17:36:20.000,343,11109631,-795,0,1670607379,13004.298539110001,218.30655084000318,54475.63783632 2022-12-09,17:36:21.000,343,11109607,-795,0,1670607380,13004.318748040001,218.36294387999806,54475.59591360001 2022-12-09,17:36:22.000,343,11109582,-795,0,1670607381,13004.386111139997,218.34179648999998,54475.484119680004 2022-12-09,17:36:23.000,343,11109558,-795,0,1670607382,13004.453474239992,218.3840912700034,54475.51206816 2022-12-09,17:36:24.000,343,11109675,-795,0,1670607383,13004.507364719997,218.39114040000277,54475.69373328001 2022-12-09,17:36:25.000,343,11109658,-795,0,1670607384,13004.554518889992,218.43343517999892,54475.721681760006 2022-12-09,17:36:26.000,343,11109632,-795,0,1670607385,13004.547782579997,218.4827790900017,54475.67975904 2022-12-09,17:36:27.000,343,11109640,-795,0,1670607386,13004.507364719997,218.5180247399985,54475.63783632 2022-12-09,17:36:28.000,343,11109590,-795,0,1670607387,13004.527573649997,218.49687735000043,54475.74264312001 2022-12-09,17:36:29.000,343,11109640,-795,0,1670607388,13004.487155789997,218.5039264799998,54475.67975904 2022-12-09,17:36:30.000,343,11109605,-795,0,1670607389,13004.473683169992,218.52507386999787,54475.71469464001 2022-12-09,17:36:31.000,343,11109630,-795,0,1670607390,13004.345693279996,218.55327039000258,54475.67975904 2022-12-09,17:36:32.000,343,11109664,-795,0,1670607391,13004.210967079991,218.5321230000045,54475.602900720005 2022-12-09,17:36:33.000,343,11109637,-795,0,1670607392,13004.210967079991,218.55327039000258,54475.553990880006 2022-12-09,17:36:34.000,343,11109632,-795,0,1670607393,13004.210967079991,218.57441778000066,54475.68674616 2022-12-09,17:36:35.000,343,11109649,-795,0,1670607394,13004.15034028999,218.59556516999874,54475.672771920006 2022-12-09,17:36:36.000,343,11109669,-795,0,1670607395,13004.103186119995,218.64490908000153,54475.64482344001 2022-12-09,17:36:37.000,343,11109619,-795,0,1670607396,13004.03582302,218.65900734000024,54475.47713256001 2022-12-09,17:36:38.000,343,11109625,-795,0,1670607397,13004.062768259995,218.6660564699996,54475.54700376001 2022-12-09,17:36:39.000,343,11109660,-795,0,1670607398,13004.10992242999,218.69425299000432,54475.54001664 2022-12-09,17:36:40.000,343,11109662,-795,0,1670607399,13004.17728553,218.70835125000303,54475.533029520004 2022-12-09,17:36:41.000,343,11109646,-795,0,1670607400,13004.21770339,218.7154003800024,54475.54700376001 2022-12-09,17:36:42.000,343,11109649,-795,0,1670607401,13004.312011729991,218.7294986400011,54475.484119680004 2022-12-09,17:36:43.000,343,11109576,-795,0,1670607402,13004.372638519992,218.73654777000047,54475.44219696 2022-12-09,17:36:44.000,343,11109638,-795,0,1670607403,13004.433265309992,218.68015472999832,54475.58193936 2022-12-09,17:36:45.000,343,11109604,-795,0,1670607404,13004.460210550002,218.65900734000024,54475.4212356 2022-12-09,17:36:46.000,343,11109644,-795,0,1670607405,13004.520837340002,218.63785995000217,54475.37232576 2022-12-09,17:36:47.000,343,11109577,-795,0,1670607406,13004.608409369997,218.60966343000473,54475.42822272001 2022-12-09,17:36:48.000,343,11109619,-795,0,1670607407,13004.547782579997,218.5673686500013,54475.33040304001 2022-12-09,17:36:49.000,343,11109609,-795,0,1670607408,13004.574727819992,218.5673686500013,54475.33040304001 2022-12-09,17:36:50.000,343,11109634,-795,0,1670607409,13004.669036159998,218.468680830003,54475.45617120001 2022-12-09,17:36:51.000,343,11109656,-795,0,1670607410,13004.628618299997,218.48982822000107,54475.41424848 2022-12-09,17:36:52.000,343,11109566,-795,0,1670607411,13004.621881990002,218.4827790900017,54475.386300000006 2022-12-09,17:36:53.000,343,11109621,-795,0,1670607412,13004.527573649997,218.49687735000043,54475.21162200001 2022-12-09,17:36:54.000,343,11109625,-795,0,1670607413,13004.581464130002,218.44048430999828,54475.29546744 2022-12-09,17:36:55.000,343,11109591,-795,0,1670607414,13004.608409369997,218.4193369200002,54475.3513644 2022-12-09,17:36:56.000,343,11109568,-795,0,1670607415,13004.642090920002,218.37704214000405,54475.337390160006 2022-12-09,17:36:57.000,343,11109641,-795,0,1670607416,13004.594936749992,218.3840912700034,54475.267518960005 2022-12-09,17:36:58.000,343,11109627,-795,0,1670607417,13004.655563539993,218.31359997000254,54475.267518960005 2022-12-09,17:36:59.000,343,11109599,-795,0,1670607418,13004.749871879998,218.30655084000318,54475.39328712 2022-12-09,17:37:00.000,343,11109611,-795,0,1670607419,13004.823971289989,218.2713051899991,54475.37232576 2022-12-09,17:37:01.000,343,11109628,-795,0,1670607420,13004.904807009989,218.2219612800036,54475.35835152001 2022-12-09,17:37:02.000,343,11109643,-795,0,1670607421,13004.931752249999,218.19376475999888,54475.19066064001 2022-12-09,17:37:03.000,343,11109633,-795,0,1670607422,13005.02606058999,218.11622432999866,54475.23957048001 2022-12-09,17:37:04.000,343,11109634,-795,0,1670607423,13005.100159999995,218.05278216000443,54475.365338640004 2022-12-09,17:37:05.000,343,11109586,-795,0,1670607424,13005.160786789995,218.03163476999907,54475.39328712 2022-12-09,17:37:06.000,343,11109659,-795,0,1670607425,13005.22814988999,217.93999608000013,54475.4212356 2022-12-09,17:37:07.000,343,11109632,-795,0,1670607426,13005.25509513,217.91884869000205,54475.40726136001 2022-12-09,17:37:08.000,343,11109646,-795,0,1670607427,13005.29551299,217.86950477999926,54475.39328712 2022-12-09,17:37:09.000,343,11109590,-795,0,1670607428,13005.261831439995,217.8131117400044,54475.26053184001 2022-12-09,17:37:10.000,343,11109618,-795,0,1670607429,13005.322458229995,217.82016087000375,54475.40726136001 2022-12-09,17:37:11.000,343,11109637,-795,0,1670607430,13005.32919453999,217.74966957000288,54475.3513644 2022-12-09,17:37:12.000,343,11109668,-795,0,1670607431,13005.26856774999,217.68622740000137,54475.1766864 2022-12-09,17:37:13.000,343,11109655,-795,0,1670607432,13005.29551299,217.65098175000458,54475.30944168001 2022-12-09,17:37:14.000,343,11109632,-795,0,1670607433,13005.362876089996,217.60868697000114,54475.42822272001 2022-12-09,17:37:15.000,343,11109626,-795,0,1670607434,13005.383085019996,217.58753958000307,54475.47014544 2022-12-09,17:37:16.000,343,11109648,-795,0,1670607435,13005.30898560999,217.54524479999964,54475.42822272001 2022-12-09,17:37:17.000,343,11109599,-795,0,1670607436,13005.201204649995,217.52409741000156,54475.365338640004 2022-12-09,17:37:18.000,343,11109617,-795,0,1670607437,13005.140577859995,217.50999915000284,54475.37232576 2022-12-09,17:37:19.000,343,11109655,-795,0,1670607438,13005.05300583,217.52409741000156,54475.4212356 2022-12-09,17:37:20.000,343,11109634,-795,0,1670607439,13004.945224869989,217.50999915000284,54475.37931288001 2022-12-09,17:37:21.000,343,11109621,-795,0,1670607440,13004.864389149989,217.50999915000284,54475.35835152001 2022-12-09,17:37:22.000,343,11109594,-795,0,1670607441,13004.743135569988,217.53819567000028,54475.30944168001 2022-12-09,17:37:23.000,343,11109608,-795,0,1670607442,13004.662299850002,217.57344132000435,54475.27450608 2022-12-09,17:37:24.000,343,11109576,-795,0,1670607443,13004.635354609993,217.59458871000243,54475.30944168001 2022-12-09,17:37:25.000,343,11109630,-795,0,1670607444,13004.581464130002,217.63688348999858,54475.267518960005 2022-12-09,17:37:26.000,343,11109601,-795,0,1670607445,13004.561255200002,217.63688348999858,54475.169699280006 2022-12-09,17:37:27.000,343,11109606,-795,0,1670607446,13004.500628410002,217.62278522999986,54475.07187960001 2022-12-09,17:37:28.000,343,11109619,-795,0,1670607447,13004.541046270002,217.58753958000307,54475.02296976001 2022-12-09,17:37:29.000,343,11109611,-795,0,1670607448,13004.547782579997,217.62983435999922,54475.04393112001 2022-12-09,17:37:30.000,343,11109611,-795,0,1670607449,13004.689245089998,217.62983435999922,54475.19066064001 2022-12-09,17:37:31.000,343,11109591,-795,0,1670607450,13004.743135569988,217.6157361000005,54475.197647760004 2022-12-09,17:37:32.000,343,11109623,-795,0,1670607451,13004.783553429988,217.60163784000179,54475.036944 2022-12-09,17:37:33.000,343,11109609,-795,0,1670607452,13004.857652839994,217.53819567000028,54475.11380232 2022-12-09,17:37:34.000,343,11109606,-795,0,1670607453,13004.904807009989,217.50295002000348,54475.14175080001 2022-12-09,17:37:35.000,343,11109611,-795,0,1670607454,13004.898070699994,217.4536061100007,54475.05790536 2022-12-09,17:37:36.000,343,11109588,-795,0,1670607455,13004.925015939989,217.34082003000367,54475.00899552 2022-12-09,17:37:37.000,343,11109658,-795,0,1670607456,13004.904807009989,217.22098482,54475.036944 2022-12-09,17:37:38.000,343,11109654,-795,0,1670607457,13004.945224869989,217.10114961000363,54475.13476368 2022-12-09,17:37:39.000,343,11109649,-795,0,1670607458,13004.857652839994,216.94606875000318,54475.148737920004 2022-12-09,17:37:40.000,343,11109568,-795,0,1670607459,13004.783553429988,216.84738093000487,54475.07886672 2022-12-09,17:37:41.000,343,11109638,-795,0,1670607460,13004.588200439997,216.6852509399978,54475.029956880004 2022-12-09,17:37:42.000,343,11109657,-795,0,1670607461,13004.446737929997,216.57246486000076,54474.77842056 2022-12-09,17:37:43.000,343,11109626,-795,0,1670607462,13004.278330180001,216.44558051999775,54474.77143344 2022-12-09,17:37:44.000,343,11109619,-795,0,1670607463,13004.224439699996,216.28345052999794,54474.8972016 2022-12-09,17:37:45.000,343,11109650,-795,0,1670607464,13004.15034028999,216.18476270999963,54474.8972016 2022-12-09,17:37:46.000,343,11109610,-795,0,1670607465,13004.002141469995,216.10017315000005,54474.85527888001 2022-12-09,17:37:47.000,343,11109710,-795,0,1670607466,13003.921305749995,216.02968184999918,54474.74348496 2022-12-09,17:37:48.000,343,11109607,-795,0,1670607467,13003.93477837,215.98738707000302,54474.62470392 2022-12-09,17:37:49.000,343,11109633,-795,0,1670607468,13003.880887889994,215.88869925000472,54474.79938192 2022-12-09,17:37:50.000,343,11109610,-795,0,1670607469,13003.83373372,215.9098466400028,54474.65963952001 2022-12-09,17:37:51.000,343,11109609,-795,0,1670607470,13003.91456944,215.9450922899996,54474.68060088 2022-12-09,17:37:52.000,343,11109657,-795,0,1670607471,13003.901096819995,215.9591905499983,54474.60374256 2022-12-09,17:37:53.000,343,11109636,-795,0,1670607472,13003.9549873,216.02263271999982,54474.56880696001 2022-12-09,17:37:54.000,343,11109647,-795,0,1670607473,13004.08971349999,216.13541880000412,54474.666626640006 2022-12-09,17:37:55.000,343,11109612,-795,0,1670607474,13004.163812909996,216.19886096999835,54474.62470392 2022-12-09,17:37:56.000,343,11109606,-715,0,1670607475,13004.210967079991,216.33279444000073,54474.56880696001 2022-12-09,17:37:57.000,343,11109621,-795,0,1670607476,13004.278330180001,216.44558051999775,54474.56181984 2022-12-09,17:37:58.000,343,11109656,-795,0,1670607477,13004.318748040001,216.58656311999948,54474.55483272 2022-12-09,17:37:59.000,343,11109664,-795,0,1670607478,13004.338956970001,216.7486931099993,54474.55483272 2022-12-09,17:38:00.000,343,11109594,-795,0,1670607479,13004.453474239992,216.79098789000273,54474.62470392 2022-12-09,17:38:01.000,343,11109622,-795,0,1670607480,13004.446737929997,216.92492135999782,54474.645665280004 2022-12-09,17:38:02.000,343,11109615,-795,0,1670607481,13004.500628410002,217.05180570000084,54474.72951072 2022-12-09,17:38:03.000,343,11109654,-795,0,1670607482,13004.446737929997,217.12934613000107,54474.68060088 2022-12-09,17:38:04.000,343,11109617,-795,0,1670607483,13004.372638519992,217.17869004000386,54474.55483272 2022-12-09,17:38:05.000,343,11109547,-795,0,1670607484,13004.399583760001,217.22098482,54474.62470392 2022-12-09,17:38:06.000,343,11109669,-795,0,1670607485,13004.345693279996,217.22098482,54474.62470392 2022-12-09,17:38:07.000,343,11109619,-795,0,1670607486,13004.278330180001,217.26327960000344,54474.58976832001 2022-12-09,17:38:08.000,343,11109618,-795,0,1670607487,13004.143603979996,217.24918134000472,54474.48496152 2022-12-09,17:38:09.000,343,11109650,-795,0,1670607488,13004.13686767,217.1716409100045,54474.47098728001 2022-12-09,17:38:10.000,343,11109580,-795,0,1670607489,13004.10992242999,217.17869004000386,54474.56181984 2022-12-09,17:38:11.000,343,11109662,-795,0,1670607490,13004.03582302,217.16459177999786,54474.50592288 2022-12-09,17:38:12.000,343,11109583,-795,0,1670607491,13003.91456944,217.1575426499985,54474.359193360004 2022-12-09,17:38:13.000,343,11109626,-795,0,1670607492,13003.74616168999,217.15049351999915,54474.38714184 2022-12-09,17:38:14.000,343,11109680,-795,0,1670607493,13003.78657954999,217.1222970000017,54474.45701304 2022-12-09,17:38:15.000,343,11109677,-795,0,1670607494,13003.719216449994,217.11524787000235,54474.45002592001 2022-12-09,17:38:16.000,343,11109607,-795,0,1670607495,13003.631644419998,217.1434443899998,54474.310283520004 2022-12-09,17:38:17.000,343,11109624,-795,0,1670607496,13003.604699179989,217.11524787000235,54474.28932216 2022-12-09,17:38:18.000,343,11109647,-795,0,1670607497,13003.678798589994,217.12934613000107,54474.45701304 2022-12-09,17:38:19.000,343,11109635,-795,0,1670607498,13003.678798589994,217.108198740003,54474.40111608001 2022-12-09,17:38:20.000,343,11109597,-795,0,1670607499,13003.725952759989,217.16459177999786,54474.380154720006 2022-12-09,17:38:21.000,343,11109571,-795,0,1670607500,13003.76637061999,217.1434443899998,54474.359193360004 2022-12-09,17:38:22.000,343,11109629,-795,0,1670607501,13003.74616168999,217.108198740003,54474.2683608 2022-12-09,17:38:23.000,343,11109676,-795,0,1670607502,13003.82699740999,217.05180570000084,54474.21945096 2022-12-09,17:38:24.000,343,11109626,-795,0,1670607503,13003.901096819995,216.97426527000061,54474.212463840006 2022-12-09,17:38:25.000,343,11109593,-795,0,1670607504,13003.98866884999,216.8967248400004,54474.36618048 2022-12-09,17:38:26.000,343,11109649,-795,0,1670607505,13004.05603195,216.78393876000337,54474.42207744001 2022-12-09,17:38:27.000,343,11109662,-795,0,1670607506,13003.98866884999,216.6852509399978,54474.45002592001 2022-12-09,17:38:28.000,343,11109608,-795,0,1670607507,13003.94825098999,216.52312094999797,54474.35220624001 2022-12-09,17:38:29.000,343,11109599,-795,0,1670607508,13003.92804205999,216.44558051999775,54474.34521912 2022-12-09,17:38:30.000,343,11109653,-795,0,1670607509,13003.87415158,216.318696180002,54474.380154720006 2022-12-09,17:38:31.000,343,11109643,-795,0,1670607510,13003.76637061999,216.17771358000027,54474.36618048 2022-12-09,17:38:32.000,343,11109634,-795,0,1670607511,13003.705743829989,216.07902576000197,54474.29630928 2022-12-09,17:38:33.000,343,11109649,-795,0,1670607512,13003.591226559998,215.9450922899996,54474.17752824 2022-12-09,17:38:34.000,343,11109613,-795,0,1670607513,13003.503654529988,215.83935534000193,54474.191502480004 2022-12-09,17:38:35.000,343,11109584,-795,0,1670607514,13003.422818810002,215.80410968999786,54474.191502480004 2022-12-09,17:38:36.000,343,11109614,-795,0,1670607515,13003.409346189997,215.77591317000042,54474.29630928 2022-12-09,17:38:37.000,343,11109574,-795,0,1670607516,13003.321774160002,215.71952012999827,54474.18451536001 2022-12-09,17:38:38.000,343,11109587,-795,0,1670607517,13003.267883679997,215.6983727400002,54474.17054112 2022-12-09,17:38:39.000,343,11109615,-795,0,1670607518,13003.200520580001,215.71952012999827,54474.07970856 2022-12-09,17:38:40.000,343,11109596,-795,0,1670607519,13003.220729510002,215.73361839000427,54474.17752824 2022-12-09,17:38:41.000,343,11109676,-795,0,1670607520,13003.294828919992,215.76886404000106,54474.17054112 2022-12-09,17:38:42.000,343,11109605,-795,0,1670607521,13003.281356300002,215.74066752000363,54474.093682800005 2022-12-09,17:38:43.000,343,11109598,-795,0,1670607522,13003.321774160002,215.7970605599985,54474.1286184 2022-12-09,17:38:44.000,343,11109542,-795,0,1670607523,13003.449764049998,215.7970605599985,54474.17752824 2022-12-09,17:38:45.000,343,11109653,-795,0,1670607524,13003.463236670003,215.7970605599985,54474.1984896 2022-12-09,17:38:46.000,343,11109633,-795,0,1670607525,13003.550808699998,215.80410968999786,54474.25438656001 2022-12-09,17:38:47.000,343,11109638,-795,0,1670607526,13003.510390839998,215.7970605599985,54474.07970856 2022-12-09,17:38:48.000,343,11109599,-795,0,1670607527,13003.510390839998,215.7124709999989,54474.06573432001 2022-12-09,17:38:49.000,343,11109606,-795,0,1670607528,13003.550808699998,215.68427448000148,54474.14957976 2022-12-09,17:38:50.000,343,11109666,-795,0,1670607529,13003.544072389988,215.6631270900034,54474.23342520001 2022-12-09,17:38:51.000,343,11109552,-795,0,1670607530,13003.456500359993,215.64197969999805,54474.22643808 2022-12-09,17:38:52.000,343,11109540,-795,0,1670607531,13003.335246779992,215.64197969999805,54474.12163128 2022-12-09,17:38:53.000,343,11109632,-795,0,1670607532,13003.220729510002,215.59263579000253,54474.17054112 2022-12-09,17:38:54.000,343,11109602,-795,0,1670607533,13003.126421169996,215.59263579000253,54474.17054112 2022-12-09,17:38:55.000,343,11109609,-795,0,1670607534,13003.025376519996,215.57148840000445,54474.18451536001 2022-12-09,17:38:56.000,343,11109566,-795,0,1670607535,13002.77613305,215.5785375300038,54474.10066992 2022-12-09,17:38:57.000,343,11109612,-795,0,1670607536,13002.71550626,215.5996849200019,54474.05176008 2022-12-09,17:38:58.000,343,11109647,-795,0,1670607537,13002.64814315999,215.6349305699987,54474.191502480004 2022-12-09,17:38:59.000,343,11109599,-795,0,1670607538,13002.58751636999,215.67017622000276,54474.14957976 2022-12-09,17:39:00.000,343,11109559,-795,0,1670607539,13002.513416959999,215.7265692600049,54474.14957976 2022-12-09,17:39:01.000,343,11109593,-795,0,1670607540,13002.486471719989,215.8252570800032,54474.1286184 2022-12-09,17:39:02.000,343,11109628,-795,0,1670607541,13002.459526479994,215.83935534000193,54474.07272144 2022-12-09,17:39:03.000,343,11109632,-795,0,1670607542,13002.540362199994,215.91689577000216,54473.96092752 2022-12-09,17:39:04.000,343,11109626,-795,0,1670607543,13002.61446161,215.9591905499983,54474.142592640004 2022-12-09,17:39:05.000,343,11109626,-795,0,1670607544,13002.71550626,216.02263271999982,54474.13560552001 2022-12-09,17:39:06.000,343,11109619,-795,0,1670607545,13002.803078289995,216.0931240200007,54474.163554000006 2022-12-09,17:39:07.000,343,11109629,-795,0,1670607546,13002.93106817999,216.1072222799994,54474.17054112 2022-12-09,17:39:08.000,343,11109570,-795,0,1670607547,13002.99843128,216.12132053999812,54474.17054112 2022-12-09,17:39:09.000,343,11109600,-755,0,1670607548,13003.092739619991,216.08607489000133,54474.24739944 2022-12-09,17:39:10.000,343,11109665,-795,0,1670607549,13003.092739619991,216.05082924000453,54474.28233504001 2022-12-09,17:39:11.000,343,11109604,-795,0,1670607550,13003.133157479991,216.0085344600011,54474.261373680005 2022-12-09,17:39:12.000,343,11109647,-795,0,1670607551,13003.045585449996,215.91689577000216,54474.10765704 2022-12-09,17:39:13.000,343,11109630,-795,0,1670607552,13002.97822235,215.87460098999873,54474.15656688001 2022-12-09,17:39:14.000,343,11109613,-795,0,1670607553,13002.91759556,215.7265692600049,54473.995863120006 2022-12-09,17:39:15.000,343,11109664,-795,0,1670607554,13002.89065031999,215.67017622000276,54474.22643808 2022-12-09,17:39:16.000,343,11109541,-795,0,1670607555,13002.8771777,215.57148840000445,54474.25438656001 2022-12-09,17:39:17.000,343,11109624,-795,0,1670607556,13002.68856101999,215.49394797000423,54474.10066992 2022-12-09,17:39:18.000,343,11109555,-795,0,1670607557,13002.600988989994,215.39526014999865,54474.13560552001 2022-12-09,17:39:19.000,343,11109603,-795,0,1670607558,13002.560571129994,215.33181798000442,54474.21945096 2022-12-09,17:39:20.000,343,11109615,-795,0,1670607559,13002.506680649989,215.26132668000355,54474.21945096 2022-12-09,17:39:21.000,343,11109598,-795,0,1670607560,13002.466262789989,215.21903190000012,54474.20547672001 2022-12-09,17:39:22.000,343,11109610,-795,0,1670607561,13002.419108619993,215.12739321000117,54474.17054112 2022-12-09,17:39:23.000,343,11109651,-795,0,1670607562,13002.385427069989,215.08509842999774,54474.15656688001 2022-12-09,17:39:24.000,343,11109634,-795,0,1670607563,13002.365218139988,215.0569019100003,54474.25438656001 2022-12-09,17:39:25.000,343,11109618,-795,0,1670607564,13002.385427069989,215.0216562600035,54474.1984896 2022-12-09,17:39:26.000,343,11109632,-795,0,1670607565,13002.398899689993,214.93706670000392,54474.1984896 2022-12-09,17:39:27.000,343,11109659,-795,0,1670607566,13002.405635999989,214.91591930999857,54474.07970856 2022-12-09,17:39:28.000,343,11109662,-795,0,1670607567,13002.358481829993,214.83837887999834,54474.10066992 2022-12-09,17:39:29.000,343,11109584,-795,0,1670607568,13002.392163379998,214.8454280099977,54474.163554000006 2022-12-09,17:39:30.000,343,11109637,-795,0,1670607569,13002.405635999989,214.73264193000068,54474.191502480004 2022-12-09,17:39:31.000,343,11109635,-795,0,1670607570,13002.378690759993,214.71854367000196,54474.17752824 2022-12-09,17:39:32.000,343,11109588,-795,0,1670607571,13002.351745519998,214.65510150000046,54474.10066992 2022-12-09,17:39:33.000,343,11109596,-795,0,1670607572,13002.345009209988,214.65510150000046,54474.11464416001 2022-12-09,17:39:34.000,343,11109618,-795,0,1670607573,13002.297855039993,214.5987084599983,54474.17752824 2022-12-09,17:39:35.000,343,11109622,-795,0,1670607574,13002.223755630002,214.5987084599983,54474.12163128 2022-12-09,17:39:36.000,343,11109620,-795,0,1670607575,13002.115974669992,214.57051194000087,54474.00983736 2022-12-09,17:39:37.000,343,11109601,-795,0,1670607576,13002.102502050002,214.60575758999767,54474.01682448001 2022-12-09,17:39:38.000,343,11109658,-795,0,1670607577,13002.115974669992,214.57051194000087,54474.20547672001 2022-12-09,17:39:39.000,343,11109622,-795,0,1670607578,13002.095765739992,214.60575758999767,54474.191502480004 2022-12-09,17:39:40.000,343,11109602,-795,0,1670607579,13002.055347879992,214.64100324000174,54474.18451536001 2022-12-09,17:39:41.000,343,11109589,-795,0,1670607580,13001.961039540001,214.73264193000068,54474.07272144 2022-12-09,17:39:42.000,343,11109594,-795,0,1670607581,13001.907149059996,214.78198584000347,54474.023811600004 2022-12-09,17:39:43.000,343,11109589,-795,0,1670607582,13001.893676439991,214.83837887999834,54473.98188888 2022-12-09,17:39:44.000,343,11109618,-795,0,1670607583,13001.900412750001,214.94411583000328,54474.1286184 2022-12-09,17:39:45.000,343,11109609,-795,0,1670607584,13001.927357989996,214.9934597399988,54474.17752824 2022-12-09,17:39:46.000,343,11109634,-795,0,1670607585,13001.866731199996,215.09919669000374,54474.17752824 2022-12-09,17:39:47.000,343,11109643,-795,0,1670607586,13001.83978596,215.2049336400014,54474.13560552001 2022-12-09,17:39:48.000,343,11109576,-795,0,1670607587,13001.866731199996,215.23313015999884,54474.1984896 2022-12-09,17:39:49.000,343,11109581,-795,0,1670607588,13001.83978596,215.32476884999778,54474.07272144 2022-12-09,17:39:50.000,343,11109616,-795,0,1670607589,13001.873467509991,215.33886711000378,54474.15656688001 2022-12-09,17:39:51.000,343,11109617,-795,0,1670607590,13001.866731199996,215.43755493000208,54474.20547672001 2022-12-09,17:39:52.000,343,11109622,-795,0,1670607591,13001.765686549996,215.44460406000144,54474.044772960006 2022-12-09,17:39:53.000,343,11109647,-795,0,1670607592,13001.77915917,215.45870232000016,54474.12163128 2022-12-09,17:39:54.000,343,11109663,-795,0,1670607593,13001.806104409996,215.47280057999888,54474.142592640004 2022-12-09,17:39:55.000,343,11109623,-795,0,1670607594,13001.866731199996,215.48689884000487,54474.310283520004 2022-12-09,17:39:56.000,343,11109586,-795,0,1670607595,13001.853258579991,215.4516531900008,54474.29630928 2022-12-09,17:39:57.000,343,11109589,-795,0,1670607596,13001.81957703,215.39526014999865,54474.21945096 2022-12-09,17:39:58.000,343,11109619,-795,0,1670607597,13001.75895024,215.31771971999842,54474.11464416001 2022-12-09,17:39:59.000,343,11109616,-795,0,1670607598,13001.75895024,215.28952320000099,54474.212463840006 2022-12-09,17:40:00.000,343,11109613,-795,0,1670607599,13001.785895479996,215.18378625000332,54474.30329640001 2022-12-09,17:40:01.000,343,11109618,-795,0,1670607600,13001.772422859991,215.1414914699999,54474.24739944 2022-12-09,17:40:02.000,343,11109617,-795,0,1670607601,13001.75895024,215.06395103999967,54474.35220624001 2022-12-09,17:40:03.000,343,11109635,-795,0,1670607602,13001.77915917,214.9934597399988,54474.429064560005 2022-12-09,17:40:04.000,343,11109637,-795,0,1670607603,13001.785895479996,214.92296843999793,54474.42207744001 2022-12-09,17:40:05.000,343,11109648,-795,0,1670607604,13001.859994890001,214.85247714000434,54474.28233504001 2022-12-09,17:40:06.000,343,11109635,-795,0,1670607605,13001.812840719991,214.76083844999812,54474.18451536001 2022-12-09,17:40:07.000,343,11109590,-795,0,1670607606,13001.77915917,214.70444541000325,54474.20547672001 2022-12-09,17:40:08.000,343,11109666,-795,0,1670607607,13001.83978596,214.61985585000366,54474.359193360004 2022-12-09,17:40:09.000,343,11109627,-795,0,1670607608,13001.886940129996,214.60575758999767,54474.35220624001 2022-12-09,17:40:10.000,343,11109634,-795,0,1670607609,13001.913885369991,214.55641368000215,54474.32425776001 2022-12-09,17:40:11.000,343,11109609,-795,0,1670607610,13001.873467509991,214.52116802999808,54474.25438656001 2022-12-09,17:40:12.000,343,11109606,-795,0,1670607611,13001.900412750001,214.52116802999808,54474.1984896 2022-12-09,17:40:13.000,343,11109676,-795,0,1670607612,13001.913885369991,214.50002064,54474.21945096 2022-12-09,17:40:14.000,343,11109661,-795,0,1670607613,13001.974512159992,214.4647749900032,54474.22643808 2022-12-09,17:40:15.000,343,11109668,-795,0,1670607614,13001.880203820001,214.53526629000407,54474.093682800005 2022-12-09,17:40:16.000,343,11109625,-795,0,1670607615,13001.846522269996,214.52116802999808,54474.10765704 2022-12-09,17:40:17.000,343,11109605,-795,0,1670607616,13001.920621680001,214.5987084599983,54474.18451536001 2022-12-09,17:40:18.000,343,11109607,-795,0,1670607617,13002.014930019992,214.60575758999767,54474.31727064 2022-12-09,17:40:19.000,343,11109609,-795,0,1670607618,13001.994721089992,214.6832980199979,54474.28932216 2022-12-09,17:40:20.000,343,11109590,-795,0,1670607619,13001.967775849997,214.73969106000004,54474.30329640001 2022-12-09,17:40:21.000,343,11109607,-795,0,1670607620,13001.893676439991,214.8101823600009,54474.24041232 2022-12-09,17:40:22.000,343,11109620,-795,0,1670607621,13001.77915917,214.86657540000306,54474.044772960006 2022-12-09,17:40:23.000,343,11109588,-795,0,1670607622,13001.772422859991,214.958214090002,54474.11464416001 2022-12-09,17:40:24.000,343,11109601,-795,0,1670607623,13001.745477619996,215.03575452000223,54474.17752824 2022-12-09,17:40:25.000,343,11109624,-795,0,1670607624,13001.725268689996,215.12739321000117,54474.28932216 2022-12-09,17:40:26.000,343,11109620,-795,0,1670607625,13001.63096034999,215.21903190000012,54474.1984896 2022-12-09,17:40:27.000,343,11109631,-795,0,1670607626,13001.57706987,215.28952320000099,54474.142592640004 2022-12-09,17:40:28.000,343,11109592,-795,0,1670607627,13001.604015109995,215.37411276000057,54474.28233504001 2022-12-09,17:40:29.000,343,11109637,-795,0,1670607628,13001.51644308,215.45870232000016,54474.24041232 2022-12-09,17:40:30.000,343,11109652,-795,0,1670607629,13001.51644308,215.52919362000102,54474.30329640001 2022-12-09,17:40:31.000,343,11109628,-795,0,1670607630,13001.46928890999,215.57148840000445,54474.310283520004 2022-12-09,17:40:32.000,343,11109631,-795,0,1670607631,13001.42887104999,215.58558666000317,54474.212463840006 2022-12-09,17:40:33.000,343,11109662,-795,0,1670607632,13001.42887104999,215.62788143999933,54474.22643808 2022-12-09,17:40:34.000,343,11109618,-795,0,1670607633,13001.44907997999,215.64902883000468,54474.261373680005 2022-12-09,17:40:35.000,343,11109655,-795,0,1670607634,13001.563597249995,215.62788143999933,54474.4081032 2022-12-09,17:40:36.000,343,11109627,-795,0,1670607635,13001.523179389995,215.64197969999805,54474.41509032 2022-12-09,17:40:37.000,343,11109669,-795,0,1670607636,13001.49623415,215.6349305699987,54474.38714184 2022-12-09,17:40:38.000,343,11109646,-795,0,1670607637,13001.462552599995,215.6349305699987,54474.28233504001 2022-12-09,17:40:39.000,343,11109626,-795,0,1670607638,13001.45581629,215.5996849200019,54474.22643808 2022-12-09,17:40:40.000,343,11109621,-795,0,1670607639,13001.462552599995,215.60673405000125,54474.359193360004 2022-12-09,17:40:41.000,343,11109630,-795,0,1670607640,13001.442343669994,215.59263579000253,54474.43605168 2022-12-09,17:40:42.000,343,11109613,-795,0,1670607641,13001.341299019994,215.58558666000317,54474.359193360004 2022-12-09,17:40:43.000,343,11109612,-795,0,1670607642,13001.334562709999,215.5785375300038,54474.38714184 2022-12-09,17:40:44.000,343,11109607,-795,0,1670607643,13001.273935919999,215.6137831800006,54474.4081032 2022-12-09,17:40:45.000,343,11109552,-795,0,1670607644,13001.206572819989,215.6137831800006,54474.36618048 2022-12-09,17:40:46.000,343,11109625,-795,0,1670607645,13001.166154959988,215.62788143999933,54474.338232 2022-12-09,17:40:47.000,343,11109624,-795,0,1670607646,13001.051637689998,215.67017622000276,54474.1984896 2022-12-09,17:40:48.000,343,11109659,-795,0,1670607647,13001.024692450002,215.6983727400002,54474.18451536001 2022-12-09,17:40:49.000,343,11109608,-795,0,1670607648,13001.017956139993,215.73361839000427,54474.37316760001 2022-12-09,17:40:50.000,343,11109605,-795,0,1670607649,13001.024692450002,215.74771665000299,54474.39412896 2022-12-09,17:40:51.000,343,11109632,-795,0,1670607650,13000.957329349993,215.79001142999914,54474.310283520004 2022-12-09,17:40:52.000,343,11109610,-795,0,1670607651,13000.903438870002,215.79001142999914,54474.13560552001 2022-12-09,17:40:53.000,343,11109594,-795,0,1670607652,13000.950593039997,215.8111588200045,54474.1984896 2022-12-09,17:40:54.000,343,11109623,-795,0,1670607653,13000.997747209993,215.86050273,54474.22643808 2022-12-09,17:40:55.000,343,11109589,-795,0,1670607654,13001.031428759998,215.88165011999808,54474.14957976 2022-12-09,17:40:56.000,343,11109600,-795,0,1670607655,13001.044901380003,215.89574838000408,54474.17752824 2022-12-09,17:40:57.000,343,11109644,-795,0,1670607656,13001.058373999993,215.92394490000152,54474.1286184 2022-12-09,17:40:58.000,343,11109618,-795,0,1670607657,13001.193100199998,215.88869925000472,54474.17752824 2022-12-09,17:40:59.000,343,11109636,-795,0,1670607658,13001.220045439994,215.92394490000152,54474.24739944 2022-12-09,17:41:00.000,343,11109575,-795,0,1670607659,13001.267199609989,215.89574838000408,54474.331244880006 2022-12-09,17:41:01.000,343,11109586,-795,0,1670607660,13001.300881159994,215.89574838000408,54474.2683608 2022-12-09,17:41:02.000,343,11109577,-795,0,1670607661,13001.32782639999,215.90279751000344,54474.13560552001 2022-12-09,17:41:03.000,343,11109573,-795,0,1670607662,13001.361507949994,215.89574838000408,54474.13560552001 2022-12-09,17:41:04.000,343,11109649,-795,0,1670607663,13001.40866211999,215.86755185999937,54474.29630928 2022-12-09,17:41:05.000,343,11109609,-795,0,1670607664,13001.41539843,215.89574838000408,54474.31727064 2022-12-09,17:41:06.000,343,11109635,-795,0,1670607665,13001.50970676999,215.86050273,54474.429064560005 2022-12-09,17:41:07.000,343,11109638,-795,0,1670607666,13001.462552599995,215.88165011999808,54474.338232 2022-12-09,17:41:08.000,343,11109590,-795,0,1670607667,13001.47602522,215.88869925000472,54474.2683608 2022-12-09,17:41:09.000,343,11109569,-795,0,1670607668,13001.46928890999,215.86050273,54474.331244880006 2022-12-09,17:41:10.000,343,11109666,-795,0,1670607669,13001.563597249995,215.8111588200045,54474.47098728001 2022-12-09,17:41:11.000,343,11109629,-795,0,1670607670,13001.543388319995,215.83935534000193,54474.39412896 2022-12-09,17:41:12.000,343,11109649,-795,0,1670607671,13001.442343669994,215.79001142999914,54474.47098728001 2022-12-09,17:41:13.000,343,11109610,-795,0,1670607672,13001.41539843,215.83230621000257,54474.49194864001 2022-12-09,17:41:14.000,343,11109650,-795,0,1670607673,13001.45581629,215.76886404000106,54474.63169104 2022-12-09,17:41:15.000,343,11109623,-795,0,1670607674,13001.422134739994,215.76886404000106,54474.62470392 2022-12-09,17:41:16.000,343,11109643,-795,0,1670607675,13001.246990679989,215.73361839000427,54474.51989712001 2022-12-09,17:41:17.000,343,11109634,-795,0,1670607676,13001.159418649993,215.6631270900034,54474.32425776001 2022-12-09,17:41:18.000,343,11109625,-795,0,1670607677,13001.199836509993,215.65607796000404,54474.51989712001 2022-12-09,17:41:19.000,343,11109650,-795,0,1670607678,13001.038165069993,215.6137831800006,54474.47098728001 2022-12-09,17:41:20.000,343,11109651,-795,0,1670607679,13001.004483520002,215.5503410099991,54474.596755440005 2022-12-09,17:41:21.000,343,11109634,-795,0,1670607680,13000.991010899997,215.57148840000445,54474.68060088 2022-12-09,17:41:22.000,343,11109626,-795,0,1670607681,13000.903438870002,215.52919362000102,54474.58976832001 2022-12-09,17:41:23.000,343,11109598,-795,0,1670607682,13000.842812080002,215.47280057999888,54474.58976832001 2022-12-09,17:41:24.000,343,11109593,-795,0,1670607683,13000.849548389997,215.416407540004,54474.70156224 2022-12-09,17:41:25.000,343,11109633,-795,0,1670607684,13000.761976360001,215.42345667000336,54474.65963952001 2022-12-09,17:41:26.000,343,11109620,-795,0,1670607685,13000.802394220002,215.38116188999993,54474.6526524 2022-12-09,17:41:27.000,343,11109617,-795,0,1670607686,13000.741767430001,215.33886711000378,54474.68060088 2022-12-09,17:41:28.000,343,11109614,-795,0,1670607687,13000.687876949996,215.31771971999842,54474.49194864001 2022-12-09,17:41:29.000,343,11109611,-795,0,1670607688,13000.633986469991,215.26132668000355,54474.56181984 2022-12-09,17:41:30.000,343,11109615,-795,0,1670607689,13000.633986469991,215.28247407000163,54474.70156224 2022-12-09,17:41:31.000,343,11109599,-795,0,1670607690,13000.60030492,215.26132668000355,54474.6526524 2022-12-09,17:41:32.000,343,11109610,-795,0,1670607691,13000.607041229996,215.2401792899982,54474.55483272 2022-12-09,17:41:33.000,343,11109624,-795,0,1670607692,13000.45884241,215.29657233000034,54474.45002592001 2022-12-09,17:41:34.000,343,11109617,-795,0,1670607693,13000.546414439996,215.32476884999778,54474.49194864001 2022-12-09,17:41:35.000,343,11109609,-795,0,1670607694,13000.546414439996,215.33886711000378,54474.526884240004 2022-12-09,17:41:36.000,343,11109640,-795,0,1670607695,13000.55315074999,215.3882110199993,54474.55483272 2022-12-09,17:41:37.000,343,11109628,-795,0,1670607696,13000.445369789995,215.46575144999952,54474.47098728001 2022-12-09,17:41:38.000,343,11109656,-795,0,1670607697,13000.49252395999,215.52919362000102,54474.51989712001 2022-12-09,17:41:39.000,343,11109594,-795,0,1670607698,13000.49926027,215.6137831800006,54474.68060088 2022-12-09,17:41:40.000,343,11109593,-795,0,1670607699,13000.55988706,215.71952012999827,54474.694575120004 2022-12-09,17:41:41.000,343,11109595,-795,0,1670607700,13000.505996579996,215.8252570800032,54474.61771680001 2022-12-09,17:41:42.000,343,11109610,-795,0,1670607701,13000.47905134,215.88165011999808,54474.51989712001 2022-12-09,17:41:43.000,343,11109610,-795,0,1670607702,13000.53294181999,215.98738707000302,54474.54085848001 2022-12-09,17:41:44.000,343,11109609,-795,0,1670607703,13000.593568609991,216.0578783700039,54474.694575120004 2022-12-09,17:41:45.000,343,11109634,-795,0,1670607704,13000.633986469991,216.12836967000476,54474.694575120004 2022-12-09,17:41:46.000,343,11109631,-795,0,1670607705,13000.627250159996,216.19886096999835,54474.70156224 2022-12-09,17:41:47.000,343,11109640,-795,0,1670607706,13000.607041229996,216.26935226999922,54474.70156224 2022-12-09,17:41:48.000,343,11109578,-795,0,1670607707,13000.640722780001,216.33279444000073,54474.82733040001 2022-12-09,17:41:49.000,343,11109612,-795,0,1670607708,13000.640722780001,216.42443312999967,54474.82034328 2022-12-09,17:41:50.000,343,11109601,-795,0,1670607709,13000.640722780001,216.45967878000374,54474.79938192 2022-12-09,17:41:51.000,343,11109623,-795,0,1670607710,13000.681140640001,216.45967878000374,54474.93912432 2022-12-09,17:41:52.000,343,11109651,-795,0,1670607711,13000.633986469991,216.49492443000054,54474.862266000004 2022-12-09,17:41:53.000,343,11109639,-795,0,1670607712,13000.62051385,216.48082617000182,54474.932137200005 2022-12-09,17:41:54.000,343,11109621,-795,0,1670607713,13000.694613259991,216.47377704000246,54475.169699280006 2022-12-09,17:41:55.000,343,11109637,-795,0,1670607714,13000.708085879996,216.4385313899984,54475.1766864 2022-12-09,17:41:56.000,343,11109627,-795,0,1670607715,13000.755240049992,216.3539418299988,54475.13476368 2022-12-09,17:41:57.000,343,11109646,-795,0,1670607716,13000.708085879996,216.33984357000008,54475.01598264 2022-12-09,17:41:58.000,343,11109590,-795,0,1670607717,13000.822603150002,216.22705749000306,54475.07886672 2022-12-09,17:41:59.000,343,11109610,-795,0,1670607718,13000.863021010002,216.1072222799994,54475.16271216001 2022-12-09,17:42:00.000,343,11109638,-795,0,1670607719,13000.984274590002,216.0085344600011,54475.13476368 2022-12-09,17:42:01.000,343,11109602,-795,0,1670607720,13001.085319239988,215.93804316000023,54475.218609120006 2022-12-09,17:42:02.000,343,11109626,-795,0,1670607721,13001.172891269998,215.8111588200045,54475.22559624 2022-12-09,17:42:03.000,343,11109590,-795,0,1670607722,13001.233518059998,215.6983727400002,54475.28848032001 2022-12-09,17:42:04.000,343,11109617,-795,0,1670607723,13001.361507949994,215.5996849200019,54475.337390160006 2022-12-09,17:42:05.000,343,11109611,-795,0,1670607724,13001.38845318999,215.52919362000102,54475.30245456 2022-12-09,17:42:06.000,343,11109617,-795,0,1670607725,13001.49623415,215.43755493000208,54475.37931288001 2022-12-09,17:42:07.000,343,11109609,-795,0,1670607726,13001.44907997999,215.3529653700025,54475.30245456 2022-12-09,17:42:08.000,343,11109626,-795,0,1670607727,13001.52991569999,215.3036214599997,54475.26053184001 2022-12-09,17:42:09.000,343,11109636,-795,0,1670607728,13001.55686094,215.22608102999948,54475.4911068 2022-12-09,17:42:10.000,343,11109623,-795,0,1670607729,13001.583806179995,215.2049336400014,54475.52604240001 2022-12-09,17:42:11.000,343,11109660,-795,0,1670607730,13001.55686094,215.1555897299986,54475.57495224001 2022-12-09,17:42:12.000,343,11109626,-795,0,1670607731,13001.482761529995,215.1414914699999,54475.41424848 2022-12-09,17:42:13.000,343,11109592,-795,0,1670607732,13001.44907997999,215.14854059999925,54475.51905528 2022-12-09,17:42:14.000,343,11109624,-795,0,1670607733,13001.34803532999,215.16263885999797,54475.46315832 2022-12-09,17:42:15.000,343,11109650,-795,0,1670607734,13001.314353779999,215.13444234000053,54475.4911068 2022-12-09,17:42:16.000,343,11109621,-795,0,1670607735,13001.246990679989,215.18378625000332,54475.37931288001 2022-12-09,17:42:17.000,343,11109581,-795,0,1670607736,13001.105528169988,215.19083538000268,54475.337390160006 2022-12-09,17:42:18.000,343,11109607,-795,0,1670607737,13001.085319239988,215.21198277000076,54475.30245456 2022-12-09,17:42:19.000,343,11109622,-795,0,1670607738,13001.139209719993,215.1696879900046,54475.44219696 2022-12-09,17:42:20.000,343,11109590,-795,0,1670607739,13001.139209719993,215.23313015999884,54475.560978 2022-12-09,17:42:21.000,343,11109581,-795,0,1670607740,13001.058373999993,215.2683758100029,54475.54700376001 2022-12-09,17:42:22.000,343,11109628,-795,0,1670607741,13000.957329349993,215.32476884999778,54475.33040304001 2022-12-09,17:42:23.000,343,11109659,-795,0,1670607742,13000.977538279993,215.402309279998,54475.484119680004 2022-12-09,17:42:24.000,343,11109610,-795,0,1670607743,13000.916911489992,215.46575144999952,54475.44918408 2022-12-09,17:42:25.000,343,11109614,-795,0,1670607744,13000.916911489992,215.52919362000102,54475.40726136001 2022-12-09,17:42:26.000,343,11109635,-795,0,1670607745,13001.011219829998,215.5996849200019,54475.63783632 2022-12-09,17:42:27.000,343,11109631,-795,0,1670607746,13001.017956139993,215.6631270900034,54475.68674616 2022-12-09,17:42:28.000,343,11109597,-795,0,1670607747,13001.031428759998,215.75476578000234,54475.672771920006 2022-12-09,17:42:29.000,343,11109564,-795,0,1670607748,13001.031428759998,215.80410968999786,54475.44918408 2022-12-09,17:42:30.000,343,11109630,-795,0,1670607749,13001.145946029988,215.86755185999937,54475.62386208001 2022-12-09,17:42:31.000,343,11109613,-795,0,1670607750,13001.246990679989,215.88869925000472,54475.672771920006 2022-12-09,17:42:32.000,343,11109648,-795,0,1670607751,13001.253726989999,215.89574838000408,54475.62386208001 2022-12-09,17:42:33.000,343,11109658,-795,0,1670607752,13001.321090089994,215.93099403000087,54475.67975904 2022-12-09,17:42:34.000,343,11109615,-795,0,1670607753,13001.462552599995,215.93804316000023,54475.89635976 2022-12-09,17:42:35.000,343,11109653,-795,0,1670607754,13001.502970459995,215.88869925000472,54475.84744992 2022-12-09,17:42:36.000,343,11109608,-795,0,1670607755,13001.57033355999,215.8252570800032,54475.9452696 2022-12-09,17:42:37.000,343,11109634,-795,0,1670607756,13001.523179389995,215.74771665000299,54475.93129536001 2022-12-09,17:42:38.000,343,11109648,-795,0,1670607757,13001.422134739994,215.6983727400002,54475.79155296001 2022-12-09,17:42:39.000,343,11109582,-795,0,1670607758,13001.36824425999,215.60673405000125,54475.90334688 2022-12-09,17:42:40.000,343,11109630,-795,0,1670607759,13001.34803532999,215.5009971000036,54475.99417944 2022-12-09,17:42:41.000,343,11109659,-795,0,1670607760,13001.260463299994,215.402309279998,54475.99417944 2022-12-09,17:42:42.000,343,11109651,-795,0,1670607761,13001.125737099988,215.32476884999778,54475.95225672 2022-12-09,17:42:43.000,343,11109623,-795,0,1670607762,13000.991010899997,215.21903190000012,54475.99417944 2022-12-09,17:42:44.000,343,11109601,-795,0,1670607763,13000.903438870002,215.14854059999925,54476.05007640001 2022-12-09,17:42:45.000,343,11109641,-795,0,1670607764,13000.714822189992,215.07100016999902,54475.987192320004 2022-12-09,17:42:46.000,343,11109588,-795,0,1670607765,13000.5194692,215.0216562600035,54475.98020520001 2022-12-09,17:42:47.000,343,11109664,-795,0,1670607766,13000.35106144999,214.95116496000264,54475.84744992 2022-12-09,17:42:48.000,343,11109639,-795,0,1670607767,13000.142235839994,214.93706670000392,54475.83347568001 2022-12-09,17:42:49.000,343,11109623,-795,0,1670607768,13000.122026909994,214.958214090002,54475.95225672 2022-12-09,17:42:50.000,343,11109602,-795,0,1670607769,12999.987300709989,214.93706670000392,54475.987192320004 2022-12-09,17:42:51.000,343,11109641,-795,0,1670607770,12999.845838200003,214.98641060999944,54475.96623096 2022-12-09,17:42:52.000,343,11109576,-795,0,1670607771,12999.711111999997,215.0428036500016,54475.8055272 2022-12-09,17:42:53.000,343,11109573,-795,0,1670607772,12999.576385799992,215.07804929999838,54475.67975904 2022-12-09,17:42:54.000,343,11109575,-795,0,1670607773,12999.495550079992,215.19788451000204,54475.67975904 2022-12-09,17:42:55.000,343,11109652,-795,0,1670607774,12999.434923289991,215.28247407000163,54475.66578480001 2022-12-09,17:42:56.000,343,11109624,-795,0,1670607775,12999.34061495,215.402309279998,54475.602900720005 2022-12-09,17:42:57.000,343,11109660,-795,0,1670607776,12999.32040602,215.5009971000036,54475.560978 2022-12-09,17:42:58.000,343,11109618,-795,0,1670607777,12999.30019709,215.6349305699987,54475.63783632 2022-12-09,17:42:59.000,343,11109649,-795,0,1670607778,12999.32040602,215.73361839000427,54475.65879768 2022-12-09,17:43:00.000,343,11109560,-795,0,1670607779,12999.29346077999,215.8464044700013,54475.672771920006 2022-12-09,17:43:01.000,343,11109632,-795,0,1670607780,12999.306933399996,215.9591905499983,54475.651810560004 2022-12-09,17:43:02.000,343,11109623,-795,0,1670607781,12999.306933399996,216.06492750000325,54475.602900720005 2022-12-09,17:43:03.000,343,11109613,-795,0,1670607782,12999.367560189996,216.13541880000412,54475.61687496 2022-12-09,17:43:04.000,343,11109629,-795,0,1670607783,12999.441659600001,216.18476270999963,54475.72866888 2022-12-09,17:43:05.000,343,11109645,-795,0,1670607784,12999.509022699996,216.26935226999922,54475.81251432001 2022-12-09,17:43:06.000,343,11109642,-795,0,1670607785,12999.576385799992,216.32574531000137,54475.67975904 2022-12-09,17:43:07.000,343,11109645,-795,0,1670607786,12999.630276279997,216.3539418299988,54475.770591600005 2022-12-09,17:43:08.000,343,11109586,-795,0,1670607787,12999.731320929997,216.38213835000352,54475.81251432001 2022-12-09,17:43:09.000,343,11109602,-795,0,1670607788,12999.805420340002,216.36099095999816,54475.8753984 2022-12-09,17:43:10.000,343,11109584,-795,0,1670607789,12999.825629270003,216.3539418299988,54475.840462800006 2022-12-09,17:43:11.000,343,11109632,-795,0,1670607790,12999.879519749993,216.318696180002,54475.868411280004 2022-12-09,17:43:12.000,343,11109620,-795,0,1670607791,12999.872783439998,216.3045979200033,54475.83347568001 2022-12-09,17:43:13.000,343,11109625,-795,0,1670607792,12999.879519749993,216.29049966000457,54475.91033400001 2022-12-09,17:43:14.000,343,11109615,-795,0,1670607793,12999.913201299998,216.2200083600037,54476.04308928 2022-12-09,17:43:15.000,343,11109634,-795,0,1670607794,12999.973828089998,216.19886096999835,54476.07103776 2022-12-09,17:43:16.000,343,11109577,-795,0,1670607795,12999.940146539993,216.12836967000476,54476.18283168 2022-12-09,17:43:17.000,343,11109630,-795,0,1670607796,12999.805420340002,216.0931240200007,54476.06405064 2022-12-09,17:43:18.000,343,11109636,-795,0,1670607797,12999.758266169993,216.0931240200007,54476.13392184 2022-12-09,17:43:19.000,343,11109614,-795,0,1670607798,12999.623539970002,216.02263271999982,54475.938282480005 2022-12-09,17:43:20.000,343,11109628,-795,0,1670607799,12999.630276279997,215.98738707000302,54476.1199476 2022-12-09,17:43:21.000,343,11109640,-795,0,1670607800,12999.623539970002,216.0578783700039,54476.11296048 2022-12-09,17:43:22.000,343,11109605,-795,0,1670607801,12999.522495320001,216.03673097999854,54476.11296048 2022-12-09,17:43:23.000,343,11109652,-795,0,1670607802,12999.448395909996,216.0931240200007,54476.036102160004 2022-12-09,17:43:24.000,343,11109596,-795,0,1670607803,12999.455132219991,216.1072222799994,54476.14789608001 2022-12-09,17:43:25.000,343,11109573,-795,0,1670607804,12999.434923289991,216.12836967000476,54476.12693472001 2022-12-09,17:43:26.000,343,11109631,-795,0,1670607805,12999.448395909996,216.191811839999,54476.154883200004 2022-12-09,17:43:27.000,343,11109647,-795,0,1670607806,12999.482077460001,216.2200083600037,54476.14789608001 2022-12-09,17:43:28.000,343,11109605,-795,0,1670607807,12999.428186979996,216.26230313999986,54476.05007640001 2022-12-09,17:43:29.000,343,11109629,-795,0,1670607808,12999.468604839996,216.32574531000137,54476.105973360005 2022-12-09,17:43:30.000,343,11109647,-795,0,1670607809,12999.562913180001,216.36099095999816,54476.26667712001 2022-12-09,17:43:31.000,343,11109614,-795,0,1670607810,12999.529231629997,216.42443312999967,54476.24571576001 2022-12-09,17:43:32.000,343,11109645,-795,0,1670607811,12999.535967939992,216.42443312999967,54476.16885744001 2022-12-09,17:43:33.000,343,11109599,-795,0,1670607812,12999.576385799992,216.45262965000438,54476.23174152 2022-12-09,17:43:34.000,343,11109649,-795,0,1670607813,12999.549440559997,216.45262965000438,54476.31558696001 2022-12-09,17:43:35.000,343,11109624,-795,0,1670607814,12999.542704250001,216.4667279100031,54476.05007640001 2022-12-09,17:43:36.000,343,11109614,-795,0,1670607815,12999.529231629997,216.4385313899984,54476.25969 2022-12-09,17:43:37.000,343,11109626,-795,0,1670607816,12999.495550079992,216.45967878000374,54476.12693472001 2022-12-09,17:43:38.000,343,11109637,-795,0,1670607817,12999.495550079992,216.45262965000438,54476.16187032 2022-12-09,17:43:39.000,343,11109600,-795,0,1670607818,12999.502286390001,216.4667279100031,54476.33654832001 2022-12-09,17:43:40.000,343,11109573,-795,0,1670607819,12999.421450670001,216.4667279100031,54476.31558696001 2022-12-09,17:43:41.000,343,11109592,-795,0,1670607820,12999.38103281,216.48082617000182,54476.25969 2022-12-09,17:43:42.000,343,11109617,-795,0,1670607821,12999.32040602,216.45262965000438,54476.14789608001 2022-12-09,17:43:43.000,343,11109601,-795,0,1670607822,12999.266515539995,216.53721921000397,54476.13392184 2022-12-09,17:43:44.000,343,11109632,-795,0,1670607823,12999.266515539995,216.53721921000397,54476.28065136 2022-12-09,17:43:45.000,343,11109611,-795,0,1670607824,12999.27998816,216.5513174700027,54476.28065136 2022-12-09,17:43:46.000,343,11109643,-795,0,1670607825,12999.27325184999,216.59361224999884,54476.26667712001 2022-12-09,17:43:47.000,343,11109612,-795,0,1670607826,12999.266515539995,216.63590703000227,54476.322574080004 2022-12-09,17:43:48.000,343,11109603,-795,0,1670607827,12999.29346077999,216.65705442000035,54476.26667712001 2022-12-09,17:43:49.000,343,11109581,-795,0,1670607828,12999.327142329996,216.72754572000122,54476.24571576001 2022-12-09,17:43:50.000,343,11109617,-795,0,1670607829,12999.354087569991,216.74164397999994,54476.29462560001 2022-12-09,17:43:51.000,343,11109655,-795,0,1670607830,12999.347351259996,216.79098789000273,54476.23174152 2022-12-09,17:43:52.000,343,11109613,-795,0,1670607831,12999.38103281,216.83328266999888,54476.322574080004 2022-12-09,17:43:53.000,343,11109610,-795,0,1670607832,12999.327142329996,216.86852832000295,54476.16885744001 2022-12-09,17:43:54.000,343,11109640,-795,0,1670607833,12999.354087569991,216.8967248400004,54476.25969 2022-12-09,17:43:55.000,343,11109610,-795,0,1670607834,12999.414714359991,216.93197049000446,54476.42039376 2022-12-09,17:43:56.000,343,11109583,-795,0,1670607835,12999.414714359991,216.9954126599987,54476.44834224 2022-12-09,17:43:57.000,343,11109586,-795,0,1670607836,12999.34061495,217.05180570000084,54476.33654832001 2022-12-09,17:43:58.000,343,11109636,-795,0,1670607837,12999.367560189996,217.06590395999956,54476.38545816001 2022-12-09,17:43:59.000,343,11109640,-795,0,1670607838,12999.25304291999,217.1716409100045,54476.24571576001 2022-12-09,17:44:00.000,343,11109639,-795,0,1670607839,12999.2395703,217.16459177999786,54476.41340664001 2022-12-09,17:44:01.000,343,11109655,-795,0,1670607840,12999.19241612999,217.23508307999873,54476.42039376 2022-12-09,17:44:02.000,343,11109586,-795,0,1670607841,12999.11158040999,217.28442699000152,54476.42039376 2022-12-09,17:44:03.000,343,11109644,-795,0,1670607842,12999.037481,217.38311480999982,54476.33654832001 2022-12-09,17:44:04.000,343,11109605,-795,0,1670607843,12999.044217309995,217.46065524000005,54476.47629072 2022-12-09,17:44:05.000,343,11109588,-795,0,1670607844,12998.983590519994,217.5663921899977,54476.37847104 2022-12-09,17:44:06.000,343,11109624,-795,0,1670607845,12998.936436349999,217.60163784000179,54476.35750968 2022-12-09,17:44:07.000,343,11109654,-795,0,1670607846,12998.808446459989,217.679178270002,54476.224754400006 2022-12-09,17:44:08.000,343,11109648,-795,0,1670607847,12998.828655389989,217.74262044000352,54476.203793040004 2022-12-09,17:44:09.000,343,11109626,-795,0,1670607848,12998.848864319989,217.8272100000031,54476.322574080004 2022-12-09,17:44:10.000,343,11109666,-795,0,1670607849,12998.828655389989,217.86950477999926,54476.37847104 2022-12-09,17:44:11.000,343,11109616,-795,0,1670607850,12998.815182769999,217.9117995600027,54476.343535440006 2022-12-09,17:44:12.000,343,11109560,-795,0,1670607851,12998.815182769999,217.9611434699982,54476.322574080004 2022-12-09,17:44:13.000,343,11109605,-795,0,1670607852,12998.734347049998,218.0457330299978,54476.11296048 2022-12-09,17:44:14.000,343,11109587,-795,0,1670607853,12998.761292289993,218.0739295500025,54476.203793040004 2022-12-09,17:44:15.000,343,11109635,-795,0,1670607854,12998.828655389989,218.137371720004,54476.23872864 2022-12-09,17:44:16.000,343,11109631,-795,0,1670607855,12998.848864319989,218.1726173700008,54476.16885744001 2022-12-09,17:44:17.000,343,11109615,-795,0,1670607856,12998.815182769999,218.23605954000232,54476.04308928 2022-12-09,17:44:18.000,343,11109588,-795,0,1670607857,12998.88928217999,218.20786302000488,54476.18283168 2022-12-09,17:44:19.000,343,11109629,-795,0,1670607858,12998.862336939994,218.22901041000296,54476.09199912 2022-12-09,17:44:20.000,343,11109600,-795,0,1670607859,12998.875809559999,218.24310867000167,54476.16187032 2022-12-09,17:44:21.000,343,11109570,-795,0,1670607860,12998.943172659994,218.17966650000017,54476.21776728001 2022-12-09,17:44:22.000,343,11109593,-795,0,1670607861,12998.983590519994,218.14442085000337,54476.21078016 2022-12-09,17:44:23.000,343,11109632,-795,0,1670607862,12999.01053575999,218.13032259000465,54476.16187032 2022-12-09,17:44:24.000,343,11109621,-795,0,1670607863,12999.037481,218.0739295500025,54476.224754400006 2022-12-09,17:44:25.000,343,11109630,-795,0,1670607864,12999.09137147999,218.08097868000186,54476.3295612 2022-12-09,17:44:26.000,343,11109594,-795,0,1670607865,12999.11831672,218.0245856399997,54476.30161272 2022-12-09,17:44:27.000,343,11109626,-795,0,1670607866,12999.13178933999,218.05983129000379,54476.37847104 2022-12-09,17:44:28.000,343,11109581,-795,0,1670607867,12999.11158040999,218.03163476999907,54476.26667712001 2022-12-09,17:44:29.000,343,11109572,-795,0,1670607868,12999.125053029995,218.05278216000443,54476.343535440006 2022-12-09,17:44:30.000,343,11109597,-795,0,1670607869,12999.13178933999,218.0739295500025,54476.41340664001 2022-12-09,17:44:31.000,343,11109561,-795,0,1670607870,12999.125053029995,218.08802781000122,54476.3994324 2022-12-09,17:44:32.000,343,11109624,-795,0,1670607871,12999.07789886,218.08802781000122,54476.26667712001 2022-12-09,17:44:33.000,343,11109623,-795,0,1670607872,12999.13178933999,218.13032259000465,54476.29462560001 2022-12-09,17:44:34.000,343,11109632,-795,0,1670607873,12999.19915244,218.20081388999824,54476.47629072 2022-12-09,17:44:35.000,343,11109621,-795,0,1670607874,12999.23283398999,218.20081388999824,54476.49725208 2022-12-09,17:44:36.000,343,11109592,-795,0,1670607875,12999.246306609995,218.2572069300004,54476.47629072 2022-12-09,17:44:37.000,343,11109590,-795,0,1670607876,12999.185679819995,218.30655084000318,54476.35052256 2022-12-09,17:44:38.000,343,11109590,-795,0,1670607877,12999.25977923,218.33474736000062,54476.41340664001 2022-12-09,17:44:39.000,343,11109639,-795,0,1670607878,12999.27325184999,218.41228779000085,54476.42738088 2022-12-09,17:44:40.000,343,11109623,-795,0,1670607879,12999.25304291999,218.39818953000213,54476.38545816001 2022-12-09,17:44:41.000,343,11109631,-795,0,1670607880,12999.266515539995,218.43343517999892,54476.42039376 2022-12-09,17:44:42.000,343,11109620,-795,0,1670607881,12999.246306609995,218.44048430999828,54476.40641952 2022-12-09,17:44:43.000,343,11109610,-795,0,1670607882,12999.185679819995,218.4827790900017,54476.40641952 2022-12-09,17:44:44.000,343,11109591,-795,0,1670607883,12999.145261959995,218.43343517999892,54476.48327784001 2022-12-09,17:44:45.000,343,11109616,-795,0,1670607884,12999.03074468999,218.43343517999892,54476.41340664001 2022-12-09,17:44:46.000,343,11109616,-795,0,1670607885,12999.024008379994,218.39114040000277,54476.46231648001 2022-12-09,17:44:47.000,343,11109622,-795,0,1670607886,12998.821919079994,218.3699930100047,54476.28763848 2022-12-09,17:44:48.000,343,11109625,-795,0,1670607887,12998.774764909998,218.34179648999998,54476.26667712001 2022-12-09,17:44:49.000,343,11109622,-795,0,1670607888,12998.693929189998,218.33474736000062,54476.42738088 2022-12-09,17:44:50.000,343,11109675,-795,0,1670607889,12998.592884539998,218.3206491000019,54476.371483920004 2022-12-09,17:44:51.000,343,11109645,-795,0,1670607890,12998.518785129992,218.34179648999998,54476.3295612 2022-12-09,17:44:52.000,343,11109522,-795,0,1670607891,12998.424476790002,218.34179648999998,54476.203793040004 2022-12-09,17:44:53.000,343,11109651,-795,0,1670607892,12998.323432140001,218.3558947499987,54476.28763848 2022-12-09,17:44:54.000,343,11109624,-795,0,1670607893,12998.262805350001,218.3699930100047,54476.224754400006 2022-12-09,17:44:55.000,343,11109601,-795,0,1670607894,12998.175233319991,218.4052386600015,54476.18283168 2022-12-09,17:44:56.000,343,11109648,-795,0,1670607895,12998.107870219996,218.46163170000364,54476.008153680006 2022-12-09,17:44:57.000,343,11109608,-795,0,1670607896,12998.07418866999,218.49687735000043,54475.9452696 2022-12-09,17:44:58.000,343,11109575,-795,0,1670607897,12998.148288079996,218.58146691000002,54476.085012 2022-12-09,17:44:59.000,343,11109628,-795,0,1670607898,12998.128079149996,218.68015472999832,54476.036102160004 2022-12-09,17:45:00.000,343,11109610,-795,0,1670607899,12998.175233319991,218.74359689999983,54476.008153680006 2022-12-09,17:45:01.000,343,11109632,-795,0,1670607900,12998.168497009996,218.82113733000006,54475.95924384001 2022-12-09,17:45:02.000,343,11109598,-795,0,1670607901,12998.229123799996,218.91982514999836,54475.83347568001 2022-12-09,17:45:03.000,343,11109624,-795,0,1670607902,12998.296486899992,219.0749060099988,54475.91033400001 2022-12-09,17:45:04.000,343,11109666,-795,0,1670607903,12998.357113689992,219.13129905000096,54475.889372640006 2022-12-09,17:45:05.000,343,11109605,-795,0,1670607904,12998.505312510002,219.22998686999927,54476.057063520006 2022-12-09,17:45:06.000,343,11109603,-795,0,1670607905,12998.599620849993,219.28637991000141,54476.11296048 2022-12-09,17:45:07.000,343,11109624,-795,0,1670607906,12998.673720259998,219.4203133800038,54476.105973360005 2022-12-09,17:45:08.000,343,11109636,-795,0,1670607907,12998.741083359993,219.52605033000145,54476.00116656001 2022-12-09,17:45:09.000,343,11109592,-795,0,1670607908,12998.842128009994,219.6176890200004,54476.11296048 2022-12-09,17:45:10.000,343,11109608,-795,0,1670607909,12998.862336939994,219.67408206000255,54476.11296048 2022-12-09,17:45:11.000,343,11109608,-795,0,1670607910,12998.896018489999,219.7798190100002,54476.154883200004 2022-12-09,17:45:12.000,343,11109608,-795,0,1670607911,12998.916227419999,219.85735944000044,54476.036102160004 2022-12-09,17:45:13.000,343,11109634,-795,0,1670607912,12998.855600629999,219.89965422000387,54476.07802488001 2022-12-09,17:45:14.000,343,11109638,-795,0,1670607913,12998.90949110999,219.8785068299985,54476.16885744001 2022-12-09,17:45:15.000,343,11109584,-795,0,1670607914,12998.896018489999,219.94899812999938,54476.1898188 2022-12-09,17:45:16.000,343,11109612,-795,0,1670607915,12998.862336939994,219.94899812999938,54476.14789608001 2022-12-09,17:45:17.000,343,11109569,-795,0,1670607916,12998.747819669989,219.9278507400013,54475.98020520001 2022-12-09,17:45:18.000,343,11109646,-795,0,1670607917,12998.747819669989,219.90670335000323,54476.02911504001 2022-12-09,17:45:19.000,343,11109619,-795,0,1670607918,12998.720874429993,219.92080161000194,54476.105973360005 2022-12-09,17:45:20.000,343,11109648,-795,0,1670607919,12998.687192879988,219.85735944000044,54476.09898624001 2022-12-09,17:45:21.000,343,11109606,-795,0,1670607920,12998.552466679997,219.84326118000172,54475.79854008 2022-12-09,17:45:22.000,343,11109648,-795,0,1670607921,12998.619829779993,219.7798190100002,54476.02911504001 2022-12-09,17:45:23.000,343,11109619,-795,0,1670607922,12998.613093469998,219.70932770999934,54475.987192320004 2022-12-09,17:45:24.000,343,11109639,-795,0,1670607923,12998.606357160003,219.6811311900019,54475.88238552001 2022-12-09,17:45:25.000,343,11109560,-795,0,1670607924,12998.592884539998,219.60359076000168,54475.93129536001 2022-12-09,17:45:26.000,343,11109598,-795,0,1670607925,12998.633302399998,219.5330994600008,54475.82648856 2022-12-09,17:45:27.000,343,11109623,-795,0,1670607926,12998.653511329998,219.47670641999866,54475.938282480005 2022-12-09,17:45:28.000,343,11109616,-795,0,1670607927,12998.680456569993,219.4203133800038,54475.86142416001 2022-12-09,17:45:29.000,343,11109609,-795,0,1670607928,12998.720874429993,219.39211685999908,54475.79854008 2022-12-09,17:45:30.000,343,11109612,-795,0,1670607929,12998.828655389989,219.36392034000164,54475.938282480005 2022-12-09,17:45:31.000,343,11109604,-795,0,1670607930,12998.943172659994,219.3216255599982,54475.97321808 2022-12-09,17:45:32.000,343,11109592,-795,0,1670607931,12998.983590519994,219.3216255599982,54475.92430824 2022-12-09,17:45:33.000,343,11109593,-795,0,1670607932,12999.05768993,219.2722816500027,54475.83347568001 2022-12-09,17:45:34.000,343,11109600,-795,0,1670607933,12999.15199826999,219.28637991000141,54475.90334688 2022-12-09,17:45:35.000,343,11109610,-795,0,1670607934,12999.29346077999,219.28637991000141,54475.95924384001 2022-12-09,17:45:36.000,343,11109631,-795,0,1670607935,12999.36082388,219.30047817000013,54475.9452696 2022-12-09,17:45:37.000,343,11109600,-795,0,1670607936,12999.461868530001,219.31457642999885,54475.93129536001 2022-12-09,17:45:38.000,343,11109589,-795,0,1670607937,12999.596594729992,219.32867469000485,54475.868411280004 2022-12-09,17:45:39.000,343,11109582,-795,0,1670607938,12999.751529859997,219.39916598999844,54475.91732112 2022-12-09,17:45:40.000,343,11109610,-795,0,1670607939,12999.798684029993,219.42736251000315,54475.840462800006 2022-12-09,17:45:41.000,343,11109573,-795,0,1670607940,12999.879519749993,219.4344116400025,54475.91033400001 2022-12-09,17:45:42.000,343,11109601,-795,0,1670607941,12999.926673919988,219.4555590300006,54475.84744992 2022-12-09,17:45:43.000,343,11109646,-795,0,1670607942,13000.020982259994,219.44850990000123,54475.93129536001 2022-12-09,17:45:44.000,343,11109634,-795,0,1670607943,13000.122026909994,219.4555590300006,54476.05007640001 2022-12-09,17:45:45.000,343,11109613,-795,0,1670607944,13000.223071559994,219.4344116400025,54476.105973360005 2022-12-09,17:45:46.000,343,11109620,-795,0,1670607945,13000.243280489995,219.42736251000315,54476.02212792 2022-12-09,17:45:47.000,343,11109646,-795,0,1670607946,13000.27022572999,219.36392034000164,54476.00116656001 2022-12-09,17:45:48.000,343,11109569,-795,0,1670607947,13000.344325139995,219.34982208000292,54476.16885744001 2022-12-09,17:45:49.000,343,11109597,-795,0,1670607948,13000.35106144999,219.27933078000206,54476.1898188 2022-12-09,17:45:50.000,343,11109647,-795,0,1670607949,13000.33758883,219.26523252000334,54476.1898188 2022-12-09,17:45:51.000,343,11109628,-795,0,1670607950,13000.35779776,219.24408512999798,54476.085012 2022-12-09,17:45:52.000,343,11109613,-795,0,1670607951,13000.35779776,219.24408512999798,54476.105973360005 2022-12-09,17:45:53.000,343,11109638,-795,0,1670607952,13000.364534069995,219.19474122000247,54476.057063520006 2022-12-09,17:45:54.000,343,11109623,-795,0,1670607953,13000.37800669,219.1594955699984,54476.28065136 2022-12-09,17:45:55.000,343,11109602,-795,0,1670607954,13000.37800669,219.16654469999776,54476.25270288 2022-12-09,17:45:56.000,343,11109577,-795,0,1670607955,13000.344325139995,219.15244643999904,54476.224754400006 2022-12-09,17:45:57.000,343,11109625,-795,0,1670607956,13000.29043465999,219.15244643999904,54476.16187032 2022-12-09,17:45:58.000,343,11109618,-795,0,1670607957,13000.324116209995,219.13834818000032,54476.16885744001 2022-12-09,17:45:59.000,343,11109622,-795,0,1670607958,13000.27022572999,219.1242499200016,54476.203793040004 2022-12-09,17:46:00.000,343,11109621,-795,0,1670607959,13000.21633525,219.14539730999968,54476.19680592001 2022-12-09,17:46:01.000,343,11109627,-795,0,1670607960,13000.16918107999,219.1594955699984,54476.21078016 2022-12-09,17:46:02.000,343,11109651,-795,0,1670607961,13000.095081669999,219.18064296000375,54476.13392184 2022-12-09,17:46:03.000,343,11109593,-795,0,1670607962,12999.994037019998,219.20179035000183,54476.09898624001 2022-12-09,17:46:04.000,343,11109625,-795,0,1670607963,13000.020982259994,219.22998686999927,54476.1199476 2022-12-09,17:46:05.000,343,11109594,-795,0,1670607964,12999.892992369998,219.26523252000334,54476.008153680006 2022-12-09,17:46:06.000,343,11109612,-795,0,1670607965,12999.812156649998,219.3357238200042,54476.06405064 2022-12-09,17:46:07.000,343,11109622,-795,0,1670607966,12999.711111999997,219.35687121000228,54475.95225672 2022-12-09,17:46:08.000,343,11109633,-795,0,1670607967,12999.583122110002,219.4344116400025,54475.83347568001 2022-12-09,17:46:09.000,343,11109637,-795,0,1670607968,12999.509022699996,219.47670641999866,54475.79155296001 2022-12-09,17:46:10.000,343,11109620,-795,0,1670607969,12999.495550079992,219.58949250000296,54476.008153680006 2022-12-09,17:46:11.000,343,11109577,-795,0,1670607970,12999.434923289991,219.67408206000255,54475.92430824 2022-12-09,17:46:12.000,343,11109605,-795,0,1670607971,12999.36082388,219.7304751000047,54475.72866888 2022-12-09,17:46:13.000,343,11109622,-795,0,1670607972,12999.367560189996,219.80801552999765,54475.77757872 2022-12-09,17:46:14.000,343,11109611,-795,0,1670607973,12999.347351259996,219.95604725999874,54475.8055272 2022-12-09,17:46:15.000,343,11109636,-795,0,1670607974,12999.394505429991,220.0124403000009,54475.77757872 2022-12-09,17:46:16.000,343,11109659,-795,0,1670607975,12999.354087569991,220.14637377000327,54475.700720400004 2022-12-09,17:46:17.000,343,11109638,-795,0,1670607976,12999.38103281,220.2239142000035,54475.6308492 2022-12-09,17:46:18.000,343,11109663,-795,0,1670607977,12999.455132219991,220.30850376000308,54475.74963024 2022-12-09,17:46:19.000,343,11109593,-795,0,1670607978,12999.502286390001,220.40719158000138,54475.700720400004 2022-12-09,17:46:20.000,343,11109592,-795,0,1670607979,12999.522495320001,220.49883027000033,54475.62386208001 2022-12-09,17:46:21.000,343,11109572,-795,0,1670607980,12999.562913180001,220.54112505000376,54475.672771920006 2022-12-09,17:46:22.000,343,11109603,-795,0,1670607981,12999.576385799992,220.55522331000248,54475.32341592 2022-12-09,17:46:23.000,343,11109564,-795,0,1670607982,12999.657221519992,220.6680093899995,54475.484119680004 2022-12-09,17:46:24.000,343,11109598,-795,0,1670607983,12999.738057239992,220.66096026000014,54475.64482344001 2022-12-09,17:46:25.000,343,11109641,-795,0,1670607984,12999.791947719998,220.6962059100042,54475.61687496 2022-12-09,17:46:26.000,343,11109605,-795,0,1670607985,12999.791947719998,220.68915678000485,54475.60988784 2022-12-09,17:46:27.000,343,11109632,-795,0,1670607986,12999.805420340002,220.6680093899995,54475.54700376001 2022-12-09,17:46:28.000,343,11109606,-795,0,1670607987,12999.832365579998,220.67505851999886,54475.6308492 2022-12-09,17:46:29.000,343,11109589,-795,0,1670607988,12999.758266169993,220.61866548000398,54475.60988784 2022-12-09,17:46:30.000,343,11109616,-795,0,1670607989,12999.731320929997,220.55522331000248,54475.54001664 2022-12-09,17:46:31.000,343,11109615,-795,0,1670607990,12999.711111999997,220.5340759200044,54475.56796512 2022-12-09,17:46:32.000,343,11109620,-795,0,1670607991,12999.650485209997,220.44243722999818,54475.46315832 2022-12-09,17:46:33.000,343,11109596,-795,0,1670607992,12999.589858419997,220.3860441900033,54475.435209840005 2022-12-09,17:46:34.000,343,11109665,-795,0,1670607993,12999.610067349997,220.29440550000436,54475.56796512 2022-12-09,17:46:35.000,343,11109621,-795,0,1670607994,12999.562913180001,220.2591598500003,54475.57495224001 2022-12-09,17:46:36.000,343,11109596,-795,0,1670607995,12999.542704250001,220.1393246400039,54475.51905528 2022-12-09,17:46:37.000,343,11109554,-795,0,1670607996,12999.468604839996,220.09702986000048,54475.33040304001 2022-12-09,17:46:38.000,343,11109566,-795,0,1670607997,12999.509022699996,220.0265385599996,54475.46315832 2022-12-09,17:46:39.000,343,11109592,-795,0,1670607998,12999.542704250001,219.98424378000345,54475.49809392001 2022-12-09,17:46:40.000,343,11109640,-795,0,1670607999,12999.576385799992,219.9278507400013,54475.45617120001 2022-12-09,17:46:41.000,343,11109597,-795,0,1670608000,12999.576385799992,219.95604725999874,54475.44219696 2022-12-09,17:46:42.000,343,11109613,-795,0,1670608001,12999.569649489997,219.9278507400013,54475.46315832 2022-12-09,17:46:43.000,343,11109629,-795,0,1670608002,12999.576385799992,219.90670335000323,54475.35835152001 2022-12-09,17:46:44.000,343,11109600,-795,0,1670608003,12999.670694139997,219.9278507400013,54475.51905528 2022-12-09,17:46:45.000,343,11109615,-795,0,1670608004,12999.697639379992,219.93489987000066,54475.4212356 2022-12-09,17:46:46.000,343,11109617,-795,0,1670608005,12999.711111999997,219.9630963899981,54475.40027424 2022-12-09,17:46:47.000,343,11109617,-795,0,1670608006,12999.684166760002,220.00539117000153,54475.32341592 2022-12-09,17:46:48.000,343,11109627,-795,0,1670608007,12999.704375690002,219.9912929100028,54475.32341592 2022-12-09,17:46:49.000,343,11109652,-795,0,1670608008,12999.751529859997,220.01948943000025,54475.484119680004 2022-12-09,17:46:50.000,343,11109632,-795,0,1670608009,12999.717848309992,220.04063681999833,54475.45617120001 2022-12-09,17:46:51.000,343,11109596,-795,0,1670608010,12999.751529859997,220.08293160000176,54475.602900720005 2022-12-09,17:46:52.000,343,11109586,-795,0,1670608011,12999.711111999997,220.0758824700024,54475.505081040006 2022-12-09,17:46:53.000,343,11109644,-795,0,1670608012,12999.731320929997,220.08293160000176,54475.56796512 2022-12-09,17:46:54.000,343,11109634,-795,0,1670608013,12999.717848309992,220.08293160000176,54475.505081040006 2022-12-09,17:46:55.000,343,11109598,-795,0,1670608014,12999.711111999997,220.09702986000048,54475.58892648 2022-12-09,17:46:56.000,343,11109625,-795,0,1670608015,12999.738057239992,220.04063681999833,54475.553990880006 2022-12-09,17:46:57.000,343,11109601,-795,0,1670608016,12999.758266169993,220.04063681999833,54475.59591360001 2022-12-09,17:46:58.000,343,11109648,-795,0,1670608017,12999.818892959993,219.99834204000217,54475.62386208001 2022-12-09,17:46:59.000,343,11109617,-795,0,1670608018,12999.852574509998,219.9630963899981,54475.700720400004 2022-12-09,17:47:00.000,343,11109588,-795,0,1670608019,12999.913201299998,219.8926050900045,54475.66578480001 2022-12-09,17:47:01.000,343,11109569,-795,0,1670608020,12999.940146539993,219.83621205000236,54475.58193936 2022-12-09,17:47:02.000,343,11109616,-795,0,1670608021,12999.919937609993,219.77276988000085,54475.45617120001 2022-12-09,17:47:03.000,343,11109611,-795,0,1670608022,12999.994037019998,219.6811311900019,54475.4911068 2022-12-09,17:47:04.000,343,11109635,-795,0,1670608023,13000.088345359989,219.62473814999976,54475.6308492 2022-12-09,17:47:05.000,343,11109594,-755,0,1670608024,13000.122026909994,219.54719771999953,54475.70770752 2022-12-09,17:47:06.000,343,11109613,-795,0,1670608025,13000.155708459999,219.38506772999972,54475.61687496 2022-12-09,17:47:07.000,343,11109604,-795,0,1670608026,13000.20959893999,219.25818339000398,54475.59591360001 2022-12-09,17:47:08.000,343,11109618,-795,0,1670608027,13000.25675311,219.11720079000224,54475.735656 2022-12-09,17:47:09.000,343,11109557,-795,0,1670608028,13000.263489419995,218.94802167000307,54475.70770752 2022-12-09,17:47:10.000,343,11109589,-795,0,1670608029,13000.223071559994,218.84933385000477,54475.700720400004 2022-12-09,17:47:11.000,343,11109610,-795,0,1670608030,13000.14897214999,218.70835125000303,54475.67975904 2022-12-09,17:47:12.000,343,11109582,-795,0,1670608031,13000.081609049994,218.57441778000066,54475.56796512 2022-12-09,17:47:13.000,343,11109627,-795,0,1670608032,13000.007509639989,218.42638604999956,54475.59591360001 2022-12-09,17:47:14.000,343,11109588,-795,0,1670608033,13000.068136429989,218.29950171000382,54475.72866888 2022-12-09,17:47:15.000,343,11109612,-795,0,1670608034,12999.953619159998,218.14442085000337,54475.770591600005 2022-12-09,17:47:16.000,343,11109618,-795,0,1670608035,12999.818892959993,218.0245856399997,54475.71469464001 2022-12-09,17:47:17.000,343,11109596,-795,0,1670608036,12999.677430449992,217.8624556499999,54475.52604240001 2022-12-09,17:47:18.000,343,11109546,-795,0,1670608037,12999.583122110002,217.8131117400044,54475.560978 2022-12-09,17:47:19.000,343,11109630,-795,0,1670608038,12999.488813769996,217.70737478999945,54475.69373328001 2022-12-09,17:47:20.000,343,11109574,-795,0,1670608039,12999.40124174,217.62278522999986,54475.672771920006 2022-12-09,17:47:21.000,343,11109619,-795,0,1670608040,12999.286724469996,217.552293929999,54475.672771920006 2022-12-09,17:47:22.000,343,11109607,-795,0,1670608041,12999.17894351,217.48885176000476,54475.58892648 2022-12-09,17:47:23.000,343,11109634,-635,0,1670608042,12999.01053575999,217.42540959000326,54475.2814932 2022-12-09,17:47:24.000,343,11109587,-795,0,1670608043,12999.01727207,217.4536061100007,54475.47014544 2022-12-09,17:47:25.000,343,11109586,-795,0,1670608044,12998.97685421,217.4183604600039,54475.54700376001 2022-12-09,17:47:26.000,343,11109611,-795,0,1670608045,12998.936436349999,217.43950785000197,54475.553990880006 2022-12-09,17:47:27.000,343,11109639,-795,0,1670608046,12998.922963729994,217.4536061100007,54475.44219696 2022-12-09,17:47:28.000,343,11109628,-795,0,1670608047,12998.922963729994,217.4536061100007,54475.44918408 2022-12-09,17:47:29.000,343,11109641,-795,0,1670608048,12998.983590519994,217.48180262999813,54475.602900720005 2022-12-09,17:47:30.000,343,11109599,-795,0,1670608049,12999.044217309995,217.53819567000028,54475.602900720005 2022-12-09,17:47:31.000,343,11109604,-795,0,1670608050,12999.05095361999,217.5804904500037,54475.61687496 2022-12-09,17:47:32.000,343,11109567,-795,0,1670608051,12999.07116254999,217.59458871000243,54475.51905528 2022-12-09,17:47:33.000,343,11109560,-795,0,1670608052,12999.09810779,217.62983435999922,54475.63783632 2022-12-09,17:47:34.000,343,11109603,-795,0,1670608053,12999.165470889995,217.679178270002,54475.62386208001 2022-12-09,17:47:35.000,343,11109596,-795,0,1670608054,12999.23283398999,217.7003256600001,54475.71469464001 2022-12-09,17:47:36.000,343,11109636,-795,0,1670608055,12999.21262505999,217.7285221800048,54475.553990880006 2022-12-09,17:47:37.000,343,11109611,-795,0,1670608056,12999.2395703,217.7285221800048,54475.64482344001 2022-12-09,17:47:38.000,343,11109610,-795,0,1670608057,12999.246306609995,217.78491521999968,54475.74963024 2022-12-09,17:47:39.000,343,11109567,-795,0,1670608058,12999.266515539995,217.77786609000032,54475.76360448001 2022-12-09,17:47:40.000,343,11109598,-795,0,1670608059,12999.266515539995,217.79196434999903,54475.79854008 2022-12-09,17:47:41.000,343,11109558,-795,0,1670608060,12999.19241612999,217.8272100000031,54475.75661736 2022-12-09,17:47:42.000,343,11109616,-795,0,1670608061,12999.07789886,217.87655390999862,54475.58892648 2022-12-09,17:47:43.000,343,11109633,-795,0,1670608062,12998.97011789999,217.86950477999926,54475.62386208001 2022-12-09,17:47:44.000,343,11109605,-795,0,1670608063,12998.94990896999,217.86950477999926,54475.735656 2022-12-09,17:47:45.000,343,11109600,-795,0,1670608064,12998.943172659994,217.90475043000333,54475.74963024 2022-12-09,17:47:46.000,343,11109584,-795,0,1670608065,12998.869073249989,217.98229086000356,54475.64482344001 2022-12-09,17:47:47.000,343,11109595,-795,0,1670608066,12998.808446459989,217.95409433999885,54475.58892648 2022-12-09,17:47:48.000,343,11109603,-795,0,1670608067,12998.855600629999,217.99638912000228,54475.735656 2022-12-09,17:47:49.000,343,11109579,-795,0,1670608068,12998.801710149994,218.05278216000443,54475.651810560004 2022-12-09,17:47:50.000,343,11109626,-795,0,1670608069,12998.727610739988,218.12327345999802,54475.64482344001 2022-12-09,17:47:51.000,343,11109631,-795,0,1670608070,12998.720874429993,218.20081388999824,54475.68674616 2022-12-09,17:47:52.000,343,11109621,-795,0,1670608071,12998.646775019988,218.23605954000232,54475.505081040006 2022-12-09,17:47:53.000,343,11109589,-795,0,1670608072,12998.734347049998,218.25015780000103,54475.58892648 2022-12-09,17:47:54.000,343,11109601,-795,0,1670608073,12998.741083359993,218.30655084000318,54475.62386208001 2022-12-09,17:47:55.000,343,11109587,-795,0,1670608074,12998.808446459989,218.29950171000382,54475.735656 2022-12-09,17:47:56.000,343,11109597,-795,0,1670608075,12998.842128009994,218.34884561999934,54475.71469464001 2022-12-09,17:47:57.000,343,11109588,-795,0,1670608076,12998.869073249989,218.3558947499987,54475.69373328001 2022-12-09,17:47:58.000,343,11109594,-795,0,1670608077,12998.936436349999,218.34884561999934,54475.700720400004 2022-12-09,17:47:59.000,343,11109645,-795,0,1670608078,12998.943172659994,218.32769823000126,54475.4911068 2022-12-09,17:48:00.000,343,11109641,-795,0,1670608079,12999.03074468999,218.32769823000126,54475.79155296001 2022-12-09,17:48:01.000,343,11109589,-795,0,1670608080,12999.145261959995,218.27835431999847,54475.77757872 2022-12-09,17:48:02.000,343,11109632,-795,0,1670608081,12999.17894351,218.2713051899991,54475.721681760006 2022-12-09,17:48:03.000,343,11109643,-795,0,1670608082,12999.25304291999,218.23605954000232,54475.74963024 2022-12-09,17:48:04.000,343,11109557,-795,0,1670608083,12999.374296499991,218.1585191100021,54475.84744992 2022-12-09,17:48:05.000,343,11109584,-795,0,1670608084,12999.468604839996,218.137371720004,54475.81251432001 2022-12-09,17:48:06.000,343,11109592,-795,0,1670608085,12999.583122110002,218.10212606999994,54475.938282480005 2022-12-09,17:48:07.000,343,11109630,-795,0,1670608086,12999.684166760002,218.03868389999843,54475.83347568001 2022-12-09,17:48:08.000,343,11109609,-795,0,1670608087,12999.744793550002,217.9752417300042,54475.8753984 2022-12-09,17:48:09.000,343,11109624,-795,0,1670608088,12999.933410229998,217.93294695000077,54475.99417944 2022-12-09,17:48:10.000,343,11109648,-795,0,1670608089,13000.054663809999,217.8272100000031,54476.0151408 2022-12-09,17:48:11.000,343,11109610,-795,0,1670608090,13000.16918107999,217.79196434999903,54476.07103776 2022-12-09,17:48:12.000,343,11109549,-795,0,1670608091,13000.20959893999,217.7144239199988,54476.02911504001 2022-12-09,17:48:13.000,343,11109541,-795,0,1670608092,13000.29043465999,217.64393261999794,54476.18283168 2022-12-09,17:48:14.000,343,11109617,-795,0,1670608093,13000.35779776,217.55934305999835,54476.175844560006 2022-12-09,17:48:15.000,343,11109609,-795,0,1670608094,13000.39147930999,217.49590089000412,54476.203793040004 2022-12-09,17:48:16.000,343,11109598,-795,0,1670608095,13000.33085251999,217.38311480999982,54476.21776728001 2022-12-09,17:48:17.000,343,11109632,-795,0,1670608096,13000.3173799,217.31967263999832,54476.21776728001 2022-12-09,17:48:18.000,343,11109607,-795,0,1670608097,13000.303907279995,217.26327960000344,54476.441355120005 2022-12-09,17:48:19.000,343,11109613,-795,0,1670608098,13000.202862629994,217.22803394999937,54476.43436800001 2022-12-09,17:48:20.000,343,11109562,-795,0,1670608099,13000.088345359989,217.11524787000235,54476.441355120005 2022-12-09,17:48:21.000,343,11109585,-795,0,1670608100,12999.906464989988,217.01656005000405,54476.322574080004 2022-12-09,17:48:22.000,343,11109610,-795,0,1670608101,12999.650485209997,216.98131439999997,54476.203793040004 2022-12-09,17:48:23.000,343,11109562,-795,0,1670608102,12999.468604839996,216.95311788000254,54476.11296048 2022-12-09,17:48:24.000,343,11109616,-595,0,1670608103,12999.21936137,216.91787222999847,54475.889372640006 2022-12-09,17:48:25.000,343,11109626,-795,0,1670608104,12999.05095361999,216.9108230999991,54475.9452696 2022-12-09,17:48:26.000,343,11109566,-795,0,1670608105,12998.855600629999,216.98836352999933,54476.14789608001 2022-12-09,17:48:27.000,343,11109625,-795,0,1670608106,12998.646775019988,217.0236091800034,54476.0151408 2022-12-09,17:48:28.000,343,11109594,-795,0,1670608107,12998.512048819997,217.05180570000084,54476.09199912 2022-12-09,17:48:29.000,343,11109594,-795,0,1670608108,12998.303223210001,217.13639526000043,54476.008153680006 2022-12-09,17:48:30.000,343,11109611,-795,0,1670608109,12998.18196963,217.21393569000065,54475.987192320004 2022-12-09,17:48:31.000,343,11109584,-795,0,1670608110,12998.047243429995,217.3690165500011,54475.95225672 2022-12-09,17:48:32.000,343,11109621,-795,0,1670608111,12997.87883568,217.48885176000476,54475.85443704 2022-12-09,17:48:33.000,343,11109616,-795,0,1670608112,12997.83841782,217.64393261999794,54475.8055272 2022-12-09,17:48:34.000,343,11109572,-795,0,1670608113,12997.87883568,217.7637678300016,54475.97321808 2022-12-09,17:48:35.000,343,11109601,-795,0,1670608114,12997.885571989995,217.9117995600027,54475.938282480005 2022-12-09,17:48:36.000,343,11109592,-795,0,1670608115,12997.89230829999,217.98229086000356,54475.90334688 2022-12-09,17:48:37.000,343,11109588,-795,0,1670608116,12997.845154129995,218.1585191100021,54475.721681760006 2022-12-09,17:48:38.000,343,11109551,-795,0,1670608117,12997.89230829999,218.20786302000488,54475.77757872 2022-12-09,17:48:39.000,343,11109665,-795,0,1670608118,12997.95293508999,218.34884561999934,54475.840462800006 2022-12-09,17:48:40.000,343,11109592,-795,0,1670608119,12997.986616639995,218.42638604999956,54475.84744992 2022-12-09,17:48:41.000,343,11109610,-795,0,1670608120,12998.047243429995,218.5039264799998,54475.9452696 2022-12-09,17:48:42.000,343,11109580,-795,0,1670608121,12998.10113391,218.5673686500013,54475.96623096 2022-12-09,17:48:43.000,343,11109649,-795,0,1670608122,12998.134815459991,218.6026142999981,54475.840462800006 2022-12-09,17:48:44.000,343,11109586,-795,0,1670608123,12998.208914869996,218.62376169000345,54476.008153680006 2022-12-09,17:48:45.000,343,11109577,-795,0,1670608124,12998.18196963,218.6308108200028,54475.95225672 2022-12-09,17:48:46.000,343,11109632,-795,0,1670608125,12998.229123799996,218.6026142999981,54475.96623096 2022-12-09,17:48:47.000,343,11109585,-795,0,1670608126,12998.256069039991,218.6308108200028,54475.99417944 2022-12-09,17:48:48.000,343,11109636,-795,0,1670608127,12998.262805350001,218.6167125600041,54475.840462800006 2022-12-09,17:48:49.000,343,11109577,-795,0,1670608128,12998.262805350001,218.58146691000002,54475.85443704 2022-12-09,17:48:50.000,343,11109593,-795,0,1670608129,12998.417740479992,218.59556516999874,54476.02212792 2022-12-09,17:48:51.000,343,11109591,-795,0,1670608130,12998.444685720002,218.54622126000322,54475.99417944 2022-12-09,17:48:52.000,343,11109579,-795,0,1670608131,12998.471630959997,218.53917213000386,54475.85443704 2022-12-09,17:48:53.000,343,11109622,-795,0,1670608132,12998.518785129992,218.58851603999938,54475.89635976 2022-12-09,17:48:54.000,343,11109566,-795,0,1670608133,12998.545730370002,218.55327039000258,54475.8753984 2022-12-09,17:48:55.000,343,11109609,-795,0,1670608134,12998.660247639993,218.58851603999938,54475.93129536001 2022-12-09,17:48:56.000,343,11109627,-795,0,1670608135,12998.768028599989,218.58851603999938,54475.98020520001 2022-12-09,17:48:57.000,343,11109565,-795,0,1670608136,12998.828655389989,218.60966343000473,54475.92430824 2022-12-09,17:48:58.000,343,11109590,-795,0,1670608137,12998.922963729994,218.6026142999981,54476.00116656001 2022-12-09,17:48:59.000,343,11109563,-795,0,1670608138,12999.07116254999,218.60966343000473,54476.154883200004 2022-12-09,17:49:00.000,343,11109554,-795,0,1670608139,12999.125053029995,218.6167125600041,54476.175844560006 2022-12-09,17:49:01.000,343,11109567,-795,0,1670608140,12999.165470889995,218.67310559999896,54476.085012 2022-12-09,17:49:02.000,343,11109605,-795,0,1670608141,12999.205888749995,218.65900734000024,54476.00116656001 2022-12-09,17:49:03.000,343,11109607,-795,0,1670608142,12999.27998816,218.69425299000432,54476.0151408 2022-12-09,17:49:04.000,343,11109613,-795,0,1670608143,12999.374296499991,218.63785995000217,54476.09898624001 2022-12-09,17:49:05.000,343,11109574,-795,0,1670608144,12999.421450670001,218.60966343000473,54476.105973360005 2022-12-09,17:49:06.000,343,11109603,-795,0,1670608145,12999.468604839996,218.59556516999874,54476.04308928 2022-12-09,17:49:07.000,343,11109553,-795,0,1670608146,12999.468604839996,218.60966343000473,54476.05007640001 2022-12-09,17:49:08.000,343,11109589,-795,0,1670608147,12999.576385799992,218.58146691000002,54476.12693472001 2022-12-09,17:49:09.000,343,11109627,-795,0,1670608148,12999.495550079992,218.6308108200028,54476.07103776 2022-12-09,17:49:10.000,343,11109599,-795,0,1670608149,12999.455132219991,218.6026142999981,54476.1898188 2022-12-09,17:49:11.000,343,11109580,-795,0,1670608150,12999.38103281,218.6026142999981,54476.25969 2022-12-09,17:49:12.000,343,11109551,-795,0,1670608151,12999.27998816,218.52507386999787,54476.11296048 2022-12-09,17:49:13.000,343,11109577,-795,0,1670608152,12999.17894351,218.51097560999915,54476.14090896 2022-12-09,17:49:14.000,343,11109611,-795,0,1670608153,12999.185679819995,218.48982822000107,54476.33654832001 2022-12-09,17:49:15.000,343,11109561,-795,0,1670608154,12999.09810779,218.43343517999892,54476.322574080004 2022-12-09,17:49:16.000,343,11109625,-795,0,1670608155,12999.024008379994,218.4052386600015,54476.31558696001 2022-12-09,17:49:17.000,343,11109588,-795,0,1670608156,12998.896018489999,218.42638604999956,54476.154883200004 2022-12-09,17:49:18.000,343,11109577,-795,0,1670608157,12998.90949110999,218.3840912700034,54476.23872864 2022-12-09,17:49:19.000,343,11109561,-795,0,1670608158,12998.848864319989,218.3840912700034,54476.23174152 2022-12-09,17:49:20.000,343,11109561,-795,0,1670608159,12998.842128009994,218.37704214000405,54476.16187032 2022-12-09,17:49:21.000,343,11109618,-795,0,1670608160,12998.781501219994,218.43343517999892,54476.25270288 2022-12-09,17:49:22.000,343,11109605,-795,0,1670608161,12998.828655389989,218.47572996000235,54476.31558696001 2022-12-09,17:49:23.000,343,11109627,-795,0,1670608162,12998.788237529989,218.47572996000235,54476.3295612 2022-12-09,17:49:24.000,343,11109584,-795,0,1670608163,12998.848864319989,218.51097560999915,54476.392445280006 2022-12-09,17:49:25.000,343,11109590,-795,0,1670608164,12998.781501219994,218.5673686500013,54476.05007640001 2022-12-09,17:49:26.000,343,11109584,-795,0,1670608165,12998.788237529989,218.57441778000066,54476.19680592001 2022-12-09,17:49:27.000,343,11109587,-795,0,1670608166,12998.848864319989,218.60966343000473,54476.23174152 2022-12-09,17:49:28.000,343,11109591,-795,0,1670608167,12998.943172659994,218.6308108200028,54476.35052256 2022-12-09,17:49:29.000,343,11109592,-795,0,1670608168,12999.05768993,218.70130212000367,54476.51821344 2022-12-09,17:49:30.000,343,11109585,-795,0,1670608169,12999.13852565,218.70130212000367,54476.560136160006 2022-12-09,17:49:31.000,343,11109614,-795,0,1670608170,12999.165470889995,218.68015472999832,54476.490264960004 2022-12-09,17:49:32.000,343,11109574,-795,0,1670608171,12999.21936137,218.68015472999832,54476.41340664001 2022-12-09,17:49:33.000,343,11109562,-795,0,1670608172,12999.27325184999,218.6660564699996,54476.53218768001 2022-12-09,17:49:34.000,343,11109614,-795,0,1670608173,12999.33387863999,218.6308108200028,54476.51821344 2022-12-09,17:49:35.000,343,11109612,-795,0,1670608174,12999.367560189996,218.64490908000153,54476.60205888001 2022-12-09,17:49:36.000,343,11109636,-795,0,1670608175,12999.33387863999,218.5673686500013,54476.441355120005 2022-12-09,17:49:37.000,343,11109584,-795,0,1670608176,12999.354087569991,218.51097560999915,54476.52520056 2022-12-09,17:49:38.000,343,11109609,-795,0,1670608177,12999.434923289991,218.5039264799998,54476.678917200006 2022-12-09,17:49:39.000,343,11109560,-795,0,1670608178,12999.40124174,218.5180247399985,54476.66494296 2022-12-09,17:49:40.000,343,11109635,-795,0,1670608179,12999.407978049996,218.49687735000043,54476.63699448 2022-12-09,17:49:41.000,343,11109606,-795,0,1670608180,12999.33387863999,218.44753343999764,54476.5741104 2022-12-09,17:49:42.000,343,11109582,-795,0,1670608181,12999.21936137,218.44048430999828,54476.40641952 2022-12-09,17:49:43.000,343,11109598,-795,0,1670608182,12999.17894351,218.44753343999764,54476.44834224 2022-12-09,17:49:44.000,343,11109565,-795,0,1670608183,12999.15199826999,218.4052386600015,54476.441355120005 2022-12-09,17:49:45.000,343,11109600,-795,0,1670608184,12999.03074468999,218.44048430999828,54476.43436800001 2022-12-09,17:49:46.000,343,11109581,-795,0,1670608185,12998.983590519994,218.46163170000364,54476.343535440006 2022-12-09,17:49:47.000,343,11109594,-795,0,1670608186,12998.88928217999,218.44753343999764,54476.3295612 2022-12-09,17:49:48.000,343,11109587,-795,0,1670608187,12998.821919079994,218.45458257000428,54476.24571576001 2022-12-09,17:49:49.000,343,11109555,-795,0,1670608188,12998.808446459989,218.49687735000043,54476.273664240005 2022-12-09,17:49:50.000,343,11109570,-795,0,1670608189,12998.761292289993,218.48982822000107,54476.37847104 2022-12-09,17:49:51.000,343,11109624,-795,0,1670608190,12998.754555979998,218.46163170000364,54476.3295612 2022-12-09,17:49:52.000,343,11109567,-795,0,1670608191,12998.660247639993,218.48982822000107,54476.224754400006 2022-12-09,17:49:53.000,343,11109592,-795,0,1670608192,12998.613093469998,218.44753343999764,54476.203793040004 2022-12-09,17:49:54.000,343,11109610,-795,0,1670608193,12998.687192879988,218.468680830003,54476.35052256 2022-12-09,17:49:55.000,343,11109584,-795,0,1670608194,12998.660247639993,218.4193369200002,54476.371483920004 2022-12-09,17:49:56.000,343,11109521,-795,0,1670608195,12998.660247639993,218.43343517999892,54476.29462560001 2022-12-09,17:49:57.000,343,11109575,-795,0,1670608196,12998.565939300002,218.4193369200002,54476.224754400006 2022-12-09,17:49:58.000,343,11109575,-795,0,1670608197,12998.512048819997,218.41228779000085,54476.13392184 2022-12-09,17:49:59.000,343,11109556,-795,0,1670608198,12998.485103580002,218.37704214000405,54476.14789608001 2022-12-09,17:50:00.000,343,11109589,-795,0,1670608199,12998.431213099997,218.34884561999934,54476.28763848 2022-12-09,17:50:01.000,343,11109578,-795,0,1670608200,12998.370586309997,218.3206491000019,54476.25969 2022-12-09,17:50:02.000,343,11109571,-795,0,1670608201,12998.303223210001,218.32769823000126,54476.224754400006 2022-12-09,17:50:03.000,343,11109630,-795,0,1670608202,12998.249332729996,218.28540344999783,54476.30859984 2022-12-09,17:50:04.000,343,11109598,-795,0,1670608203,12998.249332729996,218.27835431999847,54476.43436800001 2022-12-09,17:50:05.000,343,11109537,-795,0,1670608204,12998.155024389991,218.28540344999783,54476.35750968 2022-12-09,17:50:06.000,343,11109531,-795,0,1670608205,12998.128079149996,218.33474736000062,54476.322574080004 2022-12-09,17:50:07.000,343,11109607,-795,0,1670608206,12998.05397973999,218.37704214000405,54476.23872864 2022-12-09,17:50:08.000,343,11109586,-795,0,1670608207,12998.01356187999,218.39114040000277,54476.24571576001 2022-12-09,17:50:09.000,343,11109589,-795,0,1670608208,12998.05397973999,218.43343517999892,54476.35750968 2022-12-09,17:50:10.000,343,11109600,-795,0,1670608209,12998.09439759999,218.52507386999787,54476.392445280006 2022-12-09,17:50:11.000,343,11109592,-795,0,1670608210,12998.10113391,218.55327039000258,54476.42738088 2022-12-09,17:50:12.000,343,11109598,-795,0,1670608211,12998.047243429995,218.65900734000024,54476.273664240005 2022-12-09,17:50:13.000,343,11109573,-795,0,1670608212,12998.12134284,218.68720385999768,54476.36449680001 2022-12-09,17:50:14.000,343,11109602,-795,0,1670608213,12998.168497009996,218.7788425500039,54476.28763848 2022-12-09,17:50:15.000,343,11109627,-795,0,1670608214,12998.242596420001,218.83523558999877,54476.40641952 2022-12-09,17:50:16.000,343,11109608,-795,0,1670608215,12998.215651179991,218.90572688999964,54476.30161272 2022-12-09,17:50:17.000,343,11109585,-795,0,1670608216,12998.343641070001,218.94802167000307,54476.45532936 2022-12-09,17:50:18.000,343,11109641,-795,0,1670608217,12998.485103580002,219.03261123000266,54476.44834224 2022-12-09,17:50:19.000,343,11109649,-795,0,1670608218,12998.586148230002,219.0608077500001,54476.63000736001 2022-12-09,17:50:20.000,343,11109571,-795,0,1670608219,12998.687192879988,219.0890042700048,54476.63699448 2022-12-09,17:50:21.000,343,11109595,-795,0,1670608220,12998.754555979998,219.0749060099988,54476.55314904001 2022-12-09,17:50:22.000,343,11109594,-795,0,1670608221,12998.734347049998,219.13834818000032,54476.50423920001 2022-12-09,17:50:23.000,343,11109582,-795,0,1670608222,12998.754555979998,219.15244643999904,54476.53218768001 2022-12-09,17:50:24.000,343,11109620,-795,0,1670608223,12998.835391699999,219.14539730999968,54476.69987856001 2022-12-09,17:50:25.000,343,11109615,-795,0,1670608224,12998.855600629999,219.1242499200016,54476.65096872001 2022-12-09,17:50:26.000,343,11109561,-795,0,1670608225,12998.821919079994,219.0890042700048,54476.511226320006 2022-12-09,17:50:27.000,343,11109605,-795,0,1670608226,12998.741083359993,219.08195513999817,54476.511226320006 2022-12-09,17:50:28.000,343,11109532,-795,0,1670608227,12998.794973839998,219.03261123000266,54476.53218768001 2022-12-09,17:50:29.000,343,11109540,-795,0,1670608228,12998.788237529989,218.9621199300018,54476.657955840004 2022-12-09,17:50:30.000,343,11109552,-795,0,1670608229,12998.714138119998,218.95507080000243,54476.609046000005 2022-12-09,17:50:31.000,343,11109560,-795,0,1670608230,12998.633302399998,218.8775303700022,54476.61603312 2022-12-09,17:50:32.000,343,11109594,-795,0,1670608231,12998.471630959997,218.82818645999942,54476.45532936 2022-12-09,17:50:33.000,343,11109563,-795,0,1670608232,12998.431213099997,218.74359689999983,54476.41340664001 2022-12-09,17:50:34.000,343,11109615,-795,0,1670608233,12998.437949409992,218.68720385999768,54476.66494296 2022-12-09,17:50:35.000,343,11109614,-795,0,1670608234,12998.336904759992,218.63785995000217,54476.65096872001 2022-12-09,17:50:36.000,343,11109606,-795,0,1670608235,12998.249332729996,218.58851603999938,54476.56712328 2022-12-09,17:50:37.000,343,11109557,-795,0,1670608236,12998.067452359996,218.56031952000194,54476.35750968 2022-12-09,17:50:38.000,343,11109530,-795,0,1670608237,12998.03377080999,218.52507386999787,54476.35750968 2022-12-09,17:50:39.000,343,11109588,-795,0,1670608238,12997.966407709995,218.57441778000066,54476.42738088 2022-12-09,17:50:40.000,343,11109564,-795,0,1670608239,12997.885571989995,218.51097560999915,54476.490264960004 2022-12-09,17:50:41.000,343,11109614,-795,0,1670608240,12997.83168150999,218.58851603999938,54476.48327784001 2022-12-09,17:50:42.000,343,11109522,-795,0,1670608241,12997.784527339994,218.62376169000345,54476.441355120005 2022-12-09,17:50:43.000,343,11109561,-795,0,1670608242,12997.75084578999,218.67310559999896,54476.29462560001 2022-12-09,17:50:44.000,343,11109577,-795,0,1670608243,12997.77779103,218.70835125000303,54476.41340664001 2022-12-09,17:50:45.000,343,11109567,-795,0,1670608244,12997.717164239999,218.84228471999813,54476.36449680001 2022-12-09,17:50:46.000,343,11109561,-795,0,1670608245,12997.744109479994,218.88457950000156,54476.371483920004 2022-12-09,17:50:47.000,343,11109625,-795,0,1670608246,12997.622855899994,219.01851297000394,54476.19680592001 2022-12-09,17:50:48.000,343,11109627,-795,0,1670608247,12997.649801139989,219.08195513999817,54476.30859984 2022-12-09,17:50:49.000,343,11109596,-795,0,1670608248,12997.696955309999,219.18064296000375,54476.38545816001 2022-12-09,17:50:50.000,343,11109638,-795,0,1670608249,12997.703691619994,219.25818339000398,54476.44834224 2022-12-09,17:50:51.000,343,11109576,-795,0,1670608250,12997.683482689994,219.37801860000036,54476.36449680001 2022-12-09,17:50:52.000,343,11109537,-795,0,1670608251,12997.649801139989,219.44850990000123,54476.28065136 2022-12-09,17:50:53.000,343,11109590,-795,0,1670608252,12997.69021899999,219.54719771999953,54476.343535440006 2022-12-09,17:50:54.000,343,11109582,-795,0,1670608253,12997.676746379999,219.57539424000424,54476.36449680001 2022-12-09,17:50:55.000,343,11109537,-795,0,1670608254,12997.616119589999,219.61063989000104,54476.25969 2022-12-09,17:50:56.000,343,11109553,-795,0,1670608255,12997.670010069989,219.65293467000447,54476.38545816001 2022-12-09,17:50:57.000,343,11109591,-795,0,1670608256,12997.663273759994,219.6670329300032,54476.31558696001 2022-12-09,17:50:58.000,343,11109572,-795,0,1670608257,12997.683482689994,219.68818032000127,54476.371483920004 2022-12-09,17:50:59.000,343,11109584,-795,0,1670608258,12997.77779103,219.67408206000255,54476.47629072 2022-12-09,17:51:00.000,343,11109567,-795,0,1670608259,12997.83168150999,219.6670329300032,54476.441355120005 2022-12-09,17:51:01.000,343,11109596,-795,0,1670608260,12997.89230829999,219.64588553999783,54476.49725208 2022-12-09,17:51:02.000,343,11109591,-795,0,1670608261,12997.89230829999,219.59654163000232,54476.392445280006 2022-12-09,17:51:03.000,343,11109636,-795,0,1670608262,12997.95293508999,219.6176890200004,54476.42738088 2022-12-09,17:51:04.000,343,11109587,-795,0,1670608263,12998.047243429995,219.54719771999953,54476.51821344 2022-12-09,17:51:05.000,343,11109581,-795,0,1670608264,12998.155024389991,219.5190012000021,54476.49725208 2022-12-09,17:51:06.000,343,11109545,-795,0,1670608265,12998.188705939996,219.44146077000187,54476.441355120005 2022-12-09,17:51:07.000,343,11109593,-795,0,1670608266,12998.242596420001,219.4203133800038,54476.40641952 2022-12-09,17:51:08.000,343,11109589,-795,0,1670608267,12998.377322619992,219.35687121000228,54476.49725208 2022-12-09,17:51:09.000,343,11109555,-795,0,1670608268,12998.464894650002,219.3216255599982,54476.392445280006 2022-12-09,17:51:10.000,343,11109573,-795,0,1670608269,12998.565939300002,219.24408512999798,54476.44834224 2022-12-09,17:51:11.000,343,11109558,-795,0,1670608270,12998.666983949988,219.20179035000183,54476.322574080004 2022-12-09,17:51:12.000,343,11109592,-795,0,1670608271,12998.747819669989,219.11015166000288,54476.23174152 2022-12-09,17:51:13.000,343,11109596,-795,0,1670608272,12998.869073249989,219.0749060099988,54476.273664240005 2022-12-09,17:51:14.000,343,11109569,-795,0,1670608273,12999.084635169995,219.01851297000394,54476.44834224 2022-12-09,17:51:15.000,343,11109636,-795,0,1670608274,12999.23283398999,219.08195513999817,54476.53218768001 2022-12-09,17:51:16.000,343,11109582,-795,0,1670608275,12999.29346077999,219.03261123000266,54476.58109752001 2022-12-09,17:51:17.000,343,11109564,-795,0,1670608276,12999.30019709,219.04670949000138,54476.44834224 2022-12-09,17:51:18.000,343,11109587,-795,0,1670608277,12999.414714359991,219.00441470999795,54476.62302024 2022-12-09,17:51:19.000,343,11109610,-795,0,1670608278,12999.522495320001,218.96916906000115,54476.776736880005 2022-12-09,17:51:20.000,343,11109590,-795,0,1670608279,12999.616803659992,218.94802167000307,54476.80468536 2022-12-09,17:51:21.000,343,11109586,-795,0,1670608280,12999.711111999997,218.9762181900005,54476.8535952 2022-12-09,17:51:22.000,343,11109556,-795,0,1670608281,12999.778475099993,218.93392341000435,54476.83263384 2022-12-09,17:51:23.000,343,11109610,-795,0,1670608282,12999.872783439998,218.94802167000307,54476.83263384 2022-12-09,17:51:24.000,343,11109523,-795,0,1670608283,13000.054663809999,218.93392341000435,54476.993337600004 2022-12-09,17:51:25.000,343,11109568,-795,0,1670608284,13000.18939000999,218.93392341000435,54477.04923456 2022-12-09,17:51:26.000,343,11109562,-795,0,1670608285,13000.31064358999,218.89867776000028,54477.14705424 2022-12-09,17:51:27.000,343,11109613,-795,0,1670608286,13000.364534069995,218.88457950000156,54477.03526032001 2022-12-09,17:51:28.000,343,11109576,-795,0,1670608287,13000.43189716999,218.83523558999877,54476.83962096001 2022-12-09,17:51:29.000,343,11109633,-795,0,1670608288,13000.660931710001,218.82113733000006,54477.29378376 2022-12-09,17:51:30.000,343,11109607,-795,0,1670608289,13000.802394220002,218.77179342000454,54477.4125648 2022-12-09,17:51:31.000,343,11109618,-795,0,1670608290,13000.863021010002,218.7154003800024,54477.44051328001 2022-12-09,17:51:32.000,343,11109586,-795,0,1670608291,13000.950593039997,218.62376169000345,54477.33570648 2022-12-09,17:51:33.000,343,11109594,-795,0,1670608292,13001.044901380003,218.53917213000386,54477.398590560006 2022-12-09,17:51:34.000,343,11109574,-795,0,1670608293,13001.105528169988,218.49687735000043,54477.47544888 2022-12-09,17:51:35.000,343,11109591,-795,0,1670608294,13001.179627579993,218.4052386600015,54477.482436 2022-12-09,17:51:36.000,343,11109590,-795,0,1670608295,13001.159418649993,218.2572069300004,54477.37064208001 2022-12-09,17:51:37.000,343,11109622,-795,0,1670608296,13001.166154959988,218.16556824000145,54477.46846176001 2022-12-09,17:51:38.000,343,11109568,-795,0,1670608297,13001.246990679989,218.0739295500025,54477.64313976 2022-12-09,17:51:39.000,343,11109576,-795,0,1670608298,13001.213309129998,217.98229086000356,54477.63615264001 2022-12-09,17:51:40.000,343,11109575,-795,0,1670608299,13001.152682339998,217.87655390999862,54477.64313976 2022-12-09,17:51:41.000,343,11109594,-795,0,1670608300,13001.092055549998,217.79196434999903,54477.566281440006 2022-12-09,17:51:42.000,343,11109567,-795,0,1670608301,13000.923647800002,217.679178270002,54477.44051328001 2022-12-09,17:51:43.000,343,11109605,-795,0,1670608302,13000.863021010002,217.60868697000114,54477.44051328001 2022-12-09,17:51:44.000,343,11109616,-795,0,1670608303,13000.768712669997,217.55934305999835,54477.58724280001 2022-12-09,17:51:45.000,343,11109591,-795,0,1670608304,13000.667668019996,217.4536061100007,54477.48942312001 2022-12-09,17:51:46.000,343,11109590,-795,0,1670608305,13000.58009599,217.37606568000047,54477.566281440006 2022-12-09,17:51:47.000,343,11109577,-795,0,1670608306,13000.47905134,217.29147612000088,54477.44051328001 2022-12-09,17:51:48.000,343,11109574,-795,0,1670608307,13000.445369789995,217.19278830000258,54477.517371600006 2022-12-09,17:51:49.000,343,11109576,-795,0,1670608308,13000.344325139995,217.1222970000017,54477.377629200004 2022-12-09,17:51:50.000,343,11109562,-795,0,1670608309,13000.25675311,217.03065831000276,54477.42653904 2022-12-09,17:51:51.000,343,11109579,-795,0,1670608310,13000.182653699994,216.88967571000103,54477.41955192001 2022-12-09,17:51:52.000,343,11109577,-795,0,1670608311,13000.027718569989,216.79803702000208,54477.25186104001 2022-12-09,17:51:53.000,343,11109583,-795,0,1670608312,12999.967091779989,216.7486931099993,54477.32173224001 2022-12-09,17:51:54.000,343,11109590,-795,0,1670608313,12999.994037019998,216.65705442000035,54477.51038448001 2022-12-09,17:51:55.000,343,11109590,-795,0,1670608314,12999.994037019998,216.5654157300014,54477.51038448001 2022-12-09,17:51:56.000,343,11109554,-795,0,1670608315,12999.872783439998,216.50902268999926,54477.398590560006 2022-12-09,17:51:57.000,343,11109597,-795,0,1670608316,12999.805420340002,216.45262965000438,54477.26583528 2022-12-09,17:51:58.000,343,11109582,-795,0,1670608317,12999.738057239992,216.38918748000287,54477.209938320004 2022-12-09,17:51:59.000,343,11109568,-795,0,1670608318,12999.744793550002,216.33279444000073,54477.14705424 2022-12-09,17:52:00.000,343,11109552,-795,0,1670608319,12999.758266169993,216.26230313999986,54477.29378376 2022-12-09,17:52:01.000,343,11109603,-795,0,1670608320,12999.771738789997,216.17771358000027,54477.349680720006 2022-12-09,17:52:02.000,343,11109621,-795,0,1670608321,12999.717848309992,216.14951706000284,54477.230899680006 2022-12-09,17:52:03.000,343,11109612,-795,0,1670608322,12999.663957830002,216.05082924000453,54477.161028480004 2022-12-09,17:52:04.000,343,11109576,-795,0,1670608323,12999.738057239992,215.98033794000366,54477.32173224001 2022-12-09,17:52:05.000,343,11109590,-795,0,1670608324,12999.751529859997,215.9098466400028,54477.26583528 2022-12-09,17:52:06.000,343,11109566,-795,0,1670608325,12999.825629270003,215.89574838000408,54477.32173224001 2022-12-09,17:52:07.000,343,11109583,-795,0,1670608326,12999.771738789997,215.78296229999978,54477.19596408 2022-12-09,17:52:08.000,343,11109569,-795,0,1670608327,12999.832365579998,215.70542186999955,54477.14006712 2022-12-09,17:52:09.000,343,11109580,-795,0,1670608328,12999.919937609993,215.64902883000468,54477.27282240001 2022-12-09,17:52:10.000,343,11109562,-795,0,1670608329,12999.960355469993,215.6137831800006,54477.29378376 2022-12-09,17:52:11.000,343,11109566,-795,0,1670608330,13000.047927499989,215.5503410099991,54477.36365496 2022-12-09,17:52:12.000,343,11109555,-795,0,1670608331,13000.054663809999,215.53624275000038,54477.17500272001 2022-12-09,17:52:13.000,343,11109581,-795,0,1670608332,13000.095081669999,215.46575144999952,54477.24487392 2022-12-09,17:52:14.000,343,11109608,-795,0,1670608333,13000.12876321999,215.44460406000144,54477.307758 2022-12-09,17:52:15.000,343,11109620,-795,0,1670608334,13000.135499529999,215.36001450000185,54477.37064208001 2022-12-09,17:52:16.000,343,11109616,-795,0,1670608335,13000.061400119994,215.32476884999778,54477.209938320004 2022-12-09,17:52:17.000,343,11109585,-795,0,1670608336,13000.047927499989,215.2401792899982,54477.27282240001 2022-12-09,17:52:18.000,343,11109571,-795,0,1670608337,13000.095081669999,215.18378625000332,54477.398590560006 2022-12-09,17:52:19.000,343,11109594,-795,0,1670608338,13000.047927499989,215.12034408000181,54477.42653904 2022-12-09,17:52:20.000,343,11109574,-795,0,1670608339,12999.946882849988,215.03575452000223,54477.38461632 2022-12-09,17:52:21.000,343,11109540,-795,0,1670608340,12999.866047129988,214.91591930999857,54477.33570648 2022-12-09,17:52:22.000,343,11109581,-795,0,1670608341,12999.711111999997,214.831329749999,54477.15404136001 2022-12-09,17:52:23.000,343,11109587,-795,0,1670608342,12999.509022699996,214.73969106000004,54477.18897696 2022-12-09,17:52:24.000,343,11109555,-795,0,1670608343,12999.367560189996,214.6832980199979,54477.307758 2022-12-09,17:52:25.000,343,11109580,-795,0,1670608344,12999.226097679995,214.57051194000087,54477.25186104001 2022-12-09,17:52:26.000,343,11109601,-795,0,1670608345,12999.01053575999,214.48592238000128,54477.03526032001 2022-12-09,17:52:27.000,343,11109557,-795,0,1670608346,12998.842128009994,214.42952933999914,54477.0981444 2022-12-09,17:52:28.000,343,11109558,-795,0,1670608347,12998.653511329998,214.26739934999932,54477.04923456 2022-12-09,17:52:29.000,343,11109584,-795,0,1670608348,12998.350377379997,214.24625196000125,54476.846608080006 2022-12-09,17:52:30.000,343,11109565,-795,0,1670608349,12998.235860109991,214.14756414000294,54476.91647928001 2022-12-09,17:52:31.000,343,11109561,-795,0,1670608350,12998.134815459991,214.1052693599995,54476.81865960001 2022-12-09,17:52:32.000,343,11109582,-795,0,1670608351,12997.87209936999,214.055925450004,54476.657955840004 2022-12-09,17:52:33.000,343,11109590,-795,0,1670608352,12997.77105471999,214.01363067000057,54476.58109752001 2022-12-09,17:52:34.000,343,11109610,-795,0,1670608353,12997.622855899994,213.95723762999842,54476.560136160006 2022-12-09,17:52:35.000,343,11109578,-795,0,1670608354,12997.609383279989,213.90084459000354,54476.657955840004 2022-12-09,17:52:36.000,343,11109531,-795,0,1670608355,12997.535283869998,213.89379546000418,54476.60205888001 2022-12-09,17:52:37.000,343,11109541,-795,0,1670608356,12997.501602319993,213.8444515500014,54476.4693036 2022-12-09,17:52:38.000,343,11109591,-795,0,1670608357,12997.447711839988,213.82330416000332,54476.3994324 2022-12-09,17:52:39.000,343,11109585,-795,0,1670608358,12997.434239219998,213.8092059000046,54476.37847104 2022-12-09,17:52:40.000,343,11109586,-795,0,1670608359,12997.454448149998,213.8444515500014,54476.43436800001 2022-12-09,17:52:41.000,343,11109565,-795,0,1670608360,12997.467920769988,213.8585498100001,54476.490264960004 2022-12-09,17:52:42.000,343,11109580,-795,0,1670608361,12997.454448149998,213.7951076399986,54476.40641952 2022-12-09,17:52:43.000,343,11109604,-795,0,1670608362,12997.494866009998,213.81625503000396,54476.322574080004 2022-12-09,17:52:44.000,343,11109540,-795,0,1670608363,12997.461184459993,213.8092059000046,54476.38545816001 2022-12-09,17:52:45.000,343,11109520,-795,0,1670608364,12997.555492799998,213.7951076399986,54476.30161272 2022-12-09,17:52:46.000,343,11109573,-795,0,1670608365,12997.555492799998,213.76691112000117,54476.3994324 2022-12-09,17:52:47.000,343,11109614,-795,0,1670608366,12997.636328519999,213.73871460000373,54476.490264960004 2022-12-09,17:52:48.000,343,11109586,-795,0,1670608367,12997.568965419989,213.6964198200003,54476.392445280006 2022-12-09,17:52:49.000,343,11109588,-795,0,1670608368,12997.595910659998,213.66822330000286,54476.40641952 2022-12-09,17:52:50.000,343,11109581,-795,0,1670608369,12997.717164239999,213.61183026000072,54476.55314904001 2022-12-09,17:52:51.000,343,11109598,-795,0,1670608370,12997.670010069989,213.58363374000328,54476.53218768001 2022-12-09,17:52:52.000,343,11109528,-795,0,1670608371,12997.602646969994,213.5483880899992,54476.203793040004 2022-12-09,17:52:53.000,343,11109581,-795,0,1670608372,12997.609383279989,213.50609331000305,54476.45532936 2022-12-09,17:52:54.000,343,11109574,-795,0,1670608373,12997.575701729998,213.42150375000347,54476.48327784001 2022-12-09,17:52:55.000,343,11109560,-795,0,1670608374,12997.548756489989,213.35806158000196,54476.48327784001 2022-12-09,17:52:56.000,343,11109580,-795,0,1670608375,12997.467920769988,213.2523246300043,54476.33654832001 2022-12-09,17:52:57.000,343,11109600,-795,0,1670608376,12997.400557669993,213.17478420000407,54476.25969 2022-12-09,17:52:58.000,343,11109588,-795,0,1670608377,12997.427502909988,213.11134203000256,54476.48327784001 2022-12-09,17:52:59.000,343,11109607,-795,0,1670608378,12997.312985639997,213.0408507300017,54476.38545816001 2022-12-09,17:53:00.000,343,11109519,-795,0,1670608379,12997.265831470002,212.9562611700021,54476.42039376 2022-12-09,17:53:01.000,343,11109590,-795,0,1670608380,12997.124368960001,212.88576987000124,54476.343535440006 2022-12-09,17:53:02.000,343,11109616,-795,0,1670608381,12996.949224899996,212.7306890100008,54476.18283168 2022-12-09,17:53:03.000,343,11109619,-795,0,1670608382,12996.84144394,212.7095416200027,54476.12693472001 2022-12-09,17:53:04.000,343,11109622,-795,0,1670608383,12996.767344529995,212.62495206000312,54476.203793040004 2022-12-09,17:53:05.000,343,11109616,-795,0,1670608384,12996.61240939999,212.54036250000354,54476.21776728001 2022-12-09,17:53:06.000,343,11109566,-795,0,1670608385,12996.518101059999,212.45577294000395,54476.12693472001 2022-12-09,17:53:07.000,343,11109597,-795,0,1670608386,12996.369902239989,212.42757641999924,54476.05007640001 2022-12-09,17:53:08.000,343,11109527,-795,0,1670608387,12996.322748069993,212.39233077000245,54476.14090896 2022-12-09,17:53:09.000,343,11109538,-795,0,1670608388,12996.161076629993,212.37823251000373,54475.938282480005 2022-12-09,17:53:10.000,343,11109626,-795,0,1670608389,12996.120658769993,212.32888860000094,54475.95924384001 2022-12-09,17:53:11.000,343,11109572,-795,0,1670608390,12996.012877809997,212.29364295000414,54475.85443704 2022-12-09,17:53:12.000,343,11109597,-795,0,1670608391,12995.864678990001,212.2724955599988,54475.672771920006 2022-12-09,17:53:13.000,343,11109595,-795,0,1670608392,12995.817524819991,212.26544642999943,54475.721681760006 2022-12-09,17:53:14.000,343,11109565,-795,0,1670608393,12995.878151609992,212.20905339000456,54475.89635976 2022-12-09,17:53:15.000,343,11109591,-795,0,1670608394,12995.817524819991,212.1879059999992,54475.83347568001 2022-12-09,17:53:16.000,343,11109595,-795,0,1670608395,12995.770370649996,212.15970948000177,54475.819501440004 2022-12-09,17:53:17.000,343,11109545,-795,0,1670608396,12995.709743859996,212.15970948000177,54475.78456584 2022-12-09,17:53:18.000,343,11109586,-795,0,1670608397,12995.57501765999,212.11036556999898,54475.58193936 2022-12-09,17:53:19.000,343,11109609,-795,0,1670608398,12995.507654559995,212.0539725300041,54475.602900720005 2022-12-09,17:53:20.000,343,11109570,-795,0,1670608399,12995.41334621999,212.0892181800009,54475.700720400004 2022-12-09,17:53:21.000,343,11109584,-795,0,1670608400,12995.35271942999,212.1385620900037,54475.67975904 2022-12-09,17:53:22.000,343,11109619,-795,0,1670608401,12995.184311679994,212.13151296000433,54475.62386208001 2022-12-09,17:53:23.000,343,11109598,-795,0,1670608402,12995.009167619988,212.13151296000433,54475.52604240001 2022-12-09,17:53:24.000,343,11109573,-795,0,1670608403,12994.948540830002,212.18085686999984,54475.672771920006 2022-12-09,17:53:25.000,343,11109570,-795,0,1670608404,12994.800342009992,212.237249910002,54475.553990880006 2022-12-09,17:53:26.000,343,11109590,-795,0,1670608405,12994.672352119997,212.237249910002,54475.51206816 2022-12-09,17:53:27.000,343,11109579,-795,0,1670608406,12994.48373544,212.30774121000286,54475.35835152001 2022-12-09,17:53:28.000,343,11109614,-795,0,1670608407,12994.409636029995,212.31479034000222,54475.30944168001 2022-12-09,17:53:29.000,343,11109602,-795,0,1670608408,12994.29511875999,212.37118338000437,54475.30245456 2022-12-09,17:53:30.000,343,11109550,-795,0,1670608409,12994.28164614,212.36413424999773,54475.21162200001 2022-12-09,17:53:31.000,343,11109627,-795,0,1670608410,12994.22101935,212.44167467999796,54475.39328712 2022-12-09,17:53:32.000,343,11109563,-795,0,1670608411,12994.146919939994,212.3993799000018,54475.19066064001 2022-12-09,17:53:33.000,343,11109586,-795,0,1670608412,12994.079556839999,212.39233077000245,54475.26053184001 2022-12-09,17:53:34.000,343,11109587,-795,0,1670608413,12994.018930049999,212.40642903000116,54475.16271216001 2022-12-09,17:53:35.000,343,11109588,-795,0,1670608414,12994.07282052999,212.4487238100046,54475.27450608 2022-12-09,17:53:36.000,343,11109591,-795,0,1670608415,12993.958303259999,212.3993799000018,54475.169699280006 2022-12-09,17:53:37.000,343,11109578,-795,0,1670608416,12993.843785989993,212.37823251000373,54475.06489248 2022-12-09,17:53:38.000,343,11109622,-795,0,1670608417,12993.863994919993,212.35708511999837,54475.26053184001 2022-12-09,17:53:39.000,343,11109597,-795,0,1670608418,12993.762950269993,212.37118338000437,54475.16271216001 2022-12-09,17:53:40.000,343,11109538,-795,0,1670608419,12993.675378239997,212.35003598999901,54475.13476368 2022-12-09,17:53:41.000,343,11109558,-795,0,1670608420,12993.500234179992,212.36413424999773,54474.90418872001 2022-12-09,17:53:42.000,343,11109565,-795,0,1670608421,12993.412662149996,212.35003598999901,54474.91816296 2022-12-09,17:53:43.000,343,11109524,-795,0,1670608422,12993.30488119,212.35708511999837,54474.82034328 2022-12-09,17:53:44.000,343,11109605,-795,0,1670608423,12993.21730915999,212.36413424999773,54474.93912432 2022-12-09,17:53:45.000,343,11109552,-795,0,1670608424,12993.089319269995,212.35003598999901,54474.932137200005 2022-12-09,17:53:46.000,343,11109595,-795,0,1670608425,12993.008483549995,212.28659382000478,54474.92515008001 2022-12-09,17:53:47.000,343,11109550,-795,0,1670608426,12992.90070259,212.29364295000414,54474.90418872001 2022-12-09,17:53:48.000,343,11109525,-795,0,1670608427,12992.806394249994,212.31479034000222,54475.02296976001 2022-12-09,17:53:49.000,343,11109524,-795,0,1670608428,12992.698613289998,212.28659382000478,54474.85527888001 2022-12-09,17:53:50.000,343,11109590,-795,0,1670608429,12992.631250189988,212.3006920800035,54474.84829176 2022-12-09,17:53:51.000,343,11109596,-795,0,1670608430,12992.536941849998,212.32183947000158,54474.764446320005 2022-12-09,17:53:52.000,343,11109594,-795,0,1670608431,12992.462842439993,212.2724955599988,54474.61072968 2022-12-09,17:53:53.000,343,11109576,-795,0,1670608432,12992.328116240002,212.27954468999815,54474.596755440005 2022-12-09,17:53:54.000,343,11109607,-795,0,1670608433,12992.328116240002,212.2724955599988,54474.645665280004 2022-12-09,17:53:55.000,343,11109565,-795,0,1670608434,12992.321379929992,212.27954468999815,54474.77143344 2022-12-09,17:53:56.000,343,11109550,-795,0,1670608435,12992.307907310002,212.24429904000135,54474.7225236 2022-12-09,17:53:57.000,343,11109565,-795,0,1670608436,12992.179917419991,212.26544642999943,54474.67361376 2022-12-09,17:53:58.000,343,11109570,-795,0,1670608437,12992.031718599996,212.237249910002,54474.477974400004 2022-12-09,17:53:59.000,343,11109570,-795,0,1670608438,12991.97782811999,212.28659382000478,54474.45701304 2022-12-09,17:54:00.000,343,11109542,-795,0,1670608439,12991.88351978,212.2724955599988,54474.54085848001 2022-12-09,17:54:01.000,343,11109553,-795,0,1670608440,12991.74205727,212.28659382000478,54474.49194864001 2022-12-09,17:54:02.000,343,11109605,-795,0,1670608441,12991.600594759999,212.3359377300003,54474.45002592001 2022-12-09,17:54:03.000,343,11109599,-795,0,1670608442,12991.411978079988,212.3993799000018,54474.37316760001 2022-12-09,17:54:04.000,343,11109515,-795,0,1670608443,12991.310933430002,212.4487238100046,54474.46400016 2022-12-09,17:54:05.000,343,11109554,-795,0,1670608444,12991.075162579997,212.55446076000226,54474.359193360004 2022-12-09,17:54:06.000,343,11109580,-795,0,1670608445,12990.900018519991,212.65314858000056,54474.24739944 2022-12-09,17:54:07.000,343,11109577,-795,0,1670608446,12990.569939329995,212.76593466000486,54474.03079872 2022-12-09,17:54:08.000,343,11109553,-795,0,1670608447,12990.448685749994,212.92806465000467,54474.08669568001 2022-12-09,17:54:09.000,343,11109587,-795,0,1670608448,12990.340904789999,213.08314550999785,54474.27534792 2022-12-09,17:54:10.000,343,11109613,-795,0,1670608449,12990.159024419998,213.21707898000022,54474.29630928 2022-12-09,17:54:11.000,343,11109587,-795,0,1670608450,12989.842417849992,213.42855288000283,54474.17054112 2022-12-09,17:54:12.000,343,11109604,-795,0,1670608451,12989.593174379996,213.5483880899992,54473.90503056 2022-12-09,17:54:13.000,343,11109614,-795,0,1670608452,12989.391085079995,213.73166547000437,54473.974901760004 2022-12-09,17:54:14.000,343,11109594,-795,0,1670608453,12989.168786849994,213.92199198000162,54473.84913360001 2022-12-09,17:54:15.000,343,11109609,-795,0,1670608454,12989.000379099998,214.12641675000486,54473.84913360001 2022-12-09,17:54:16.000,343,11109593,-795,0,1670608455,12988.778080869997,214.28854674000468,54473.69541696 2022-12-09,17:54:17.000,343,11109608,-795,0,1670608456,12988.602936809992,214.48592238000128,54473.61855864 2022-12-09,17:54:18.000,343,11109596,-795,0,1670608457,12988.616409429997,214.6832980199979,54473.807210880004 2022-12-09,17:54:19.000,343,11109592,-795,0,1670608458,12988.481683229991,214.90182104999985,54473.76528816 2022-12-09,17:54:20.000,343,11109611,-795,0,1670608459,12988.40758382,215.14854059999925,54473.70240408001 2022-12-09,17:54:21.000,343,11109560,-795,0,1670608460,12988.28633024,215.32476884999778,54473.64650712 2022-12-09,17:54:22.000,343,11109583,-795,0,1670608461,12988.22570345,215.53624275000038,54473.471829120004 2022-12-09,17:54:23.000,343,11109600,-795,0,1670608462,12988.14486773,215.76886404000106,54473.471829120004 2022-12-09,17:54:24.000,343,11109569,-795,0,1670608463,12988.18528559,216.00148533000174,54473.541700320005 2022-12-09,17:54:25.000,343,11109586,-795,0,1670608464,12988.13813141999,216.21295923000434,54473.590610160005 2022-12-09,17:54:26.000,343,11109551,-795,0,1670608465,12988.111186179995,216.4173840000003,54473.4997776 2022-12-09,17:54:27.000,343,11109598,-795,0,1670608466,12988.030350459994,216.55836660000205,54473.46484200001 2022-12-09,17:54:28.000,343,11109584,-795,0,1670608467,12988.01687783999,216.78393876000337,54473.5696488 2022-12-09,17:54:29.000,343,11109584,-795,0,1670608468,12987.902360569999,216.93901962000382,54473.492790480006 2022-12-09,17:54:30.000,343,11109611,-795,0,1670608469,12987.794579609988,217.03770744000212,54473.48580336001 2022-12-09,17:54:31.000,343,11109603,-795,0,1670608470,12987.531863520002,217.22803394999937,54473.40894504 2022-12-09,17:54:32.000,343,11109609,-795,0,1670608471,12987.471236730002,217.2703287300028,54473.21330568 2022-12-09,17:54:33.000,343,11109600,-795,0,1670608472,12987.282620049991,217.37606568000047,54473.206318560005 2022-12-09,17:54:34.000,343,11109543,-795,0,1670608473,12987.255674809996,217.4677043699994,54473.353048080004 2022-12-09,17:54:35.000,343,11109549,-795,0,1670608474,12987.00643134,217.5663921899977,54473.1853572 2022-12-09,17:54:36.000,343,11109560,-795,0,1670608475,12986.87844144999,217.6650800100033,54473.2202928 2022-12-09,17:54:37.000,343,11109561,-795,0,1670608476,12986.622461669998,217.7990134799984,54473.02465344 2022-12-09,17:54:38.000,343,11109572,-795,0,1670608477,12986.460790229998,217.9258978200014,54473.00369208 2022-12-09,17:54:39.000,343,11109636,-795,0,1670608478,12986.312591410002,218.06688042000314,54473.01766632 2022-12-09,17:54:40.000,343,11109619,-795,0,1670608479,12986.144183659992,218.23605954000232,54472.96176936001 2022-12-09,17:54:41.000,343,11109603,-795,0,1670608480,12986.00945746,218.36294387999806,54472.989717840006 2022-12-09,17:54:42.000,343,11109565,-795,0,1670608481,12985.82084077999,218.51097560999915,54472.85696256 2022-12-09,17:54:43.000,343,11109597,-795,0,1670608482,12985.67937826999,218.65900734000024,54472.822026960006 2022-12-09,17:54:44.000,343,11109557,-795,0,1670608483,12985.64569672,218.82818645999942,54472.89888528 2022-12-09,17:54:45.000,343,11109539,-795,0,1670608484,12985.564860999999,219.01851297000394,54472.80805272 2022-12-09,17:54:46.000,343,11109567,-795,0,1670608485,12985.497497899989,219.20179035000183,54472.8360012 2022-12-09,17:54:47.000,343,11109599,-795,0,1670608486,12985.463816349999,219.39916598999844,54472.68927168 2022-12-09,17:54:48.000,343,11109620,-795,0,1670608487,12985.356035389988,219.54014859000017,54472.584464880005 2022-12-09,17:54:49.000,343,11109600,-795,0,1670608488,12985.409925869993,219.69522945000062,54472.61241336 2022-12-09,17:54:50.000,343,11109583,-795,0,1670608489,12985.510970519994,219.90670335000323,54472.88491104 2022-12-09,17:54:51.000,343,11109612,-795,0,1670608490,12985.544652069999,220.04768594999769,54472.85696256 2022-12-09,17:54:52.000,343,11109564,-795,0,1670608491,12985.53791575999,220.20276680999814,54472.598439119996 2022-12-09,17:54:53.000,343,11109561,-795,0,1670608492,12985.571597309994,220.3367002800005,54472.72420728001 2022-12-09,17:54:54.000,343,11109622,-795,0,1670608493,12985.652433029994,220.52702678999776,54472.81503984001 2022-12-09,17:54:55.000,343,11109576,-795,0,1670608494,12985.68611458,220.67505851999886,54472.822026960006 2022-12-09,17:54:56.000,343,11109599,-795,0,1670608495,12985.652433029994,220.8301393799993,54472.68228456 2022-12-09,17:54:57.000,343,11109582,-795,0,1670608496,12985.692850889995,220.96407285000168,54472.752155760005 2022-12-09,17:54:58.000,343,11109612,-795,0,1670608497,12985.773686609995,221.20374327000172,54472.822026960006 2022-12-09,17:54:59.000,343,11109568,-795,0,1670608498,12985.82757709,221.36587326000154,54472.933820879996 2022-12-09,17:55:00.000,343,11109531,-795,0,1670608499,12985.80736816,221.52800325000135,54472.87792392 2022-12-09,17:55:01.000,343,11109538,-795,0,1670608500,12985.874731259995,221.73947715000395,54472.84298832001 2022-12-09,17:55:02.000,343,11109624,-795,0,1670608501,12985.854522329995,221.90865627000312,54472.68927168 2022-12-09,17:55:03.000,343,11109542,-795,0,1670608502,12985.874731259995,222.1271792999978,54472.74516864001 2022-12-09,17:55:04.000,343,11109572,-795,0,1670608503,12985.935358049996,222.35275145999913,54472.87792392 2022-12-09,17:55:05.000,343,11109616,-795,0,1670608504,12985.975775909996,222.5853727499998,54472.9757436 2022-12-09,17:55:06.000,343,11109607,-795,0,1670608505,12985.98251221999,222.85323969000456,54472.919846640005 2022-12-09,17:55:07.000,343,11109584,-795,0,1670608506,12985.995984839996,223.1070083700033,54472.92683376 2022-12-09,17:55:08.000,343,11109525,-795,0,1670608507,12986.097029489996,223.29733488000056,54472.99670496 2022-12-09,17:55:09.000,343,11109568,-795,0,1670608508,12986.144183659992,223.59339834000275,54472.94779512 2022-12-09,17:55:10.000,343,11109582,-795,0,1670608509,12986.157656279996,223.8330687600028,54473.06657616 2022-12-09,17:55:11.000,343,11109577,-795,0,1670608510,12986.211546760002,224.12208308999834,54473.12946024001 2022-12-09,17:55:12.000,343,11109566,-795,0,1670608511,12986.144183659992,224.36880263999774,54472.9058724 2022-12-09,17:55:13.000,343,11109616,-795,0,1670608512,12986.191337830001,224.64371871000185,54472.94080800001 2022-12-09,17:55:14.000,343,11109591,-795,0,1670608513,12986.332800340002,224.96797869000147,54473.17138296 2022-12-09,17:55:15.000,343,11109586,-795,0,1670608514,12986.332800340002,225.2569930200043,54473.22727992001 2022-12-09,17:55:16.000,343,11109568,-795,0,1670608515,12986.413636060002,225.5530564799992,54473.24125416 2022-12-09,17:55:17.000,343,11109562,-795,0,1670608516,12986.400163439997,225.8138742900046,54473.2202928 2022-12-09,17:55:18.000,343,11109554,-795,0,1670608517,12986.393427130002,226.0958394900008,54473.101511759996 2022-12-09,17:55:19.000,343,11109505,-795,0,1670608518,12986.447317609993,226.391902950003,54473.08055040001 2022-12-09,17:55:20.000,343,11109582,-795,0,1670608519,12986.568571189993,226.7161629300026,54473.28317688 2022-12-09,17:55:21.000,343,11109601,-795,0,1670608520,12986.582043809998,227.01927552000416,54473.28317688 2022-12-09,17:55:22.000,343,11109622,-795,0,1670608521,12986.716770009989,227.28009333000227,54473.38099656 2022-12-09,17:55:23.000,343,11109615,-795,0,1670608522,12986.736978939989,227.59730418000254,54473.41593216001 2022-12-09,17:55:24.000,343,11109553,-795,0,1670608523,12986.831287279994,227.87222024999937,54473.31811248001 2022-12-09,17:55:25.000,343,11109493,-795,0,1670608524,12986.94580455,228.14713632000348,54473.422919280005 2022-12-09,17:55:26.000,343,11109570,-795,0,1670608525,12987.073794439995,228.39385587000288,54473.56266168001 2022-12-09,17:55:27.000,343,11109591,-795,0,1670608526,12987.201784329991,228.654673680001,54473.639520000004 2022-12-09,17:55:28.000,343,11109547,-795,0,1670608527,12987.309565290001,228.88024584000232,54473.541700320005 2022-12-09,17:55:29.000,343,11109592,-795,0,1670608528,12987.471236730002,229.112867130003,54473.59759728 2022-12-09,17:55:30.000,343,11109595,-795,0,1670608529,12987.794579609988,229.30319364000025,54473.856120720004 2022-12-09,17:55:31.000,343,11109582,-795,0,1670608530,12988.030350459994,229.49352015000477,54473.91201768 2022-12-09,17:55:32.000,343,11109515,-795,0,1670608531,12988.24591238,229.66269927000394,54473.814198 2022-12-09,17:55:33.000,343,11109626,-795,0,1670608532,12988.48841954,229.84597665000183,54473.84214648 2022-12-09,17:55:34.000,343,11109542,-795,0,1670608533,12988.798289799997,230.00105751000228,54474.00285024 2022-12-09,17:55:35.000,343,11109581,-795,0,1670608534,12989.114896369989,230.1631875000021,54474.17752824 2022-12-09,17:55:36.000,343,11109583,-795,0,1670608535,12989.42476663,230.25482619000104,54474.24739944 2022-12-09,17:55:37.000,343,11109644,-795,0,1670608536,12989.694219029996,230.38875966000342,54474.24041232 2022-12-09,17:55:38.000,343,11109587,-795,0,1670608537,12990.057979769997,230.50154574000044,54474.41509032 2022-12-09,17:55:39.000,343,11109575,-795,0,1670608538,12990.45542205999,230.57908617000066,54474.67361376 2022-12-09,17:55:40.000,343,11109560,-795,0,1670608539,12990.81918279999,230.67777398999897,54474.694575120004 2022-12-09,17:55:41.000,343,11109571,-795,0,1670608540,12991.149261990002,230.73416703000112,54474.73649784001 2022-12-09,17:55:42.000,343,11109587,-795,0,1670608541,12991.479341179998,230.74121616000048,54474.6526524 2022-12-09,17:55:43.000,343,11109563,-795,0,1670608542,12991.83636560999,230.7835109400039,54474.78540768001 2022-12-09,17:55:44.000,343,11109580,-795,0,1670608543,12992.179917419991,230.83285484999942,54474.82034328 2022-12-09,17:55:45.000,343,11109554,-795,0,1670608544,12992.523469229993,230.82580572000006,54474.91117584 2022-12-09,17:55:46.000,343,11109507,-795,0,1670608545,12992.947856759994,230.85400224000477,54475.23957048001 2022-12-09,17:55:47.000,343,11109595,-795,0,1670608546,12993.28467226,230.8187565900007,54475.45617120001 2022-12-09,17:55:48.000,343,11109534,-795,0,1670608547,12993.655169309997,230.79760920000263,54475.51905528 2022-12-09,17:55:49.000,343,11109558,-795,0,1670608548,12993.897676469998,230.7553144199992,54475.44219696 2022-12-09,17:55:50.000,343,11109578,-795,0,1670608549,12994.247964589995,230.7553144199992,54475.721681760006 2022-12-09,17:55:51.000,343,11109585,-795,0,1670608550,12994.571307469996,230.79056007000327,54475.86142416001 2022-12-09,17:55:52.000,343,11109592,-795,0,1670608551,12994.813814629997,230.74121616000048,54475.79854008 2022-12-09,17:55:53.000,343,11109589,-795,0,1670608552,12995.116948579998,230.77646181000455,54475.8753984 2022-12-09,17:55:54.000,343,11109604,-795,0,1670608553,12995.52112718,230.81170746000134,54476.175844560006 2022-12-09,17:55:55.000,343,11109573,-795,0,1670608554,12995.844470060001,230.8187565900007,54476.273664240005 2022-12-09,17:55:56.000,343,11109494,-795,0,1670608555,12996.181285559993,230.88924789000157,54476.42738088 2022-12-09,17:55:57.000,343,11109531,-795,0,1670608556,12996.444001649994,230.88924789000157,54476.35052256 2022-12-09,17:55:58.000,343,11109488,-795,0,1670608557,12996.78081715,230.93859180000436,54476.52520056 2022-12-09,17:55:59.000,343,11109620,-795,0,1670608558,12997.043533240001,230.94564093000372,54476.76276264 2022-12-09,17:56:00.000,343,11109579,-795,0,1670608559,12997.299513019992,231.00908309999795,54476.93045352 2022-12-09,17:56:01.000,343,11109585,-795,0,1670608560,12997.528547559989,231.0302304900033,54477.063208800006 2022-12-09,17:56:02.000,343,11109578,-755,0,1670608561,12997.723900549994,231.0654761400001,54477.09115728 2022-12-09,17:56:03.000,343,11109596,-795,0,1670608562,12997.865363059995,231.0654761400001,54477.279809520005 2022-12-09,17:56:04.000,343,11109546,-795,0,1670608563,12997.99335294999,231.12186918000225,54477.30077088001 2022-12-09,17:56:05.000,343,11109531,-795,0,1670608564,12998.09439759999,231.1641639599984,54477.43352616 2022-12-09,17:56:06.000,343,11109578,-795,0,1670608565,12998.18196963,231.15711482999905,54477.53134584 2022-12-09,17:56:07.000,343,11109616,-795,0,1670608566,12998.195442249991,231.18531135000376,54477.58724280001 2022-12-09,17:56:08.000,343,11109554,-795,0,1670608567,12998.20217856,231.20645874000184,54477.566281440006 2022-12-09,17:56:09.000,343,11109585,-795,0,1670608568,12998.18196963,231.19236048000312,54477.64313976 2022-12-09,17:56:10.000,343,11109557,-795,0,1670608569,12998.296486899992,231.23465525999927,54477.82480488001 2022-12-09,17:56:11.000,343,11109584,-795,0,1670608570,12998.384058930002,231.24170438999863,54477.96454728 2022-12-09,17:56:12.000,343,11109546,-795,0,1670608571,12998.397531549992,231.23465525999927,54477.8667276 2022-12-09,17:56:13.000,343,11109533,-795,0,1670608572,12998.498576199992,231.22055700000055,54478.02743136 2022-12-09,17:56:14.000,343,11109575,-795,0,1670608573,12998.633302399998,231.248753519998,54478.09031544001 2022-12-09,17:56:15.000,343,11109586,-795,0,1670608574,12998.741083359993,231.23465525999927,54478.020444240006 2022-12-09,17:56:16.000,343,11109577,-795,0,1670608575,12998.808446459989,231.20645874000184,54477.98550864 2022-12-09,17:56:17.000,343,11109557,-795,0,1670608576,12998.902754799994,231.17121308999776,54478.1462124 2022-12-09,17:56:18.000,343,11109562,-795,0,1670608577,12999.104844099995,231.15711482999905,54478.29992904 2022-12-09,17:56:19.000,343,11109543,-795,0,1670608578,12999.27325184999,231.0654761400001,54478.34883888001 2022-12-09,17:56:20.000,343,11109510,-795,0,1670608579,12999.36082388,231.03727962000266,54478.36980024 2022-12-09,17:56:21.000,343,11109532,-795,0,1670608580,12999.414714359991,230.99498483999923,54478.383774480004 2022-12-09,17:56:22.000,343,11109581,-795,0,1670608581,12999.414714359991,230.89629702000093,54478.2510192 2022-12-09,17:56:23.000,343,11109538,-795,0,1670608582,12999.461868530001,230.81170746000134,54478.27896768001 2022-12-09,17:56:24.000,343,11109583,-795,0,1670608583,12999.596594729992,230.7200687700024,54478.43967144 2022-12-09,17:56:25.000,343,11109589,-795,0,1670608584,12999.663957830002,230.55088965000323,54478.453645680005 2022-12-09,17:56:26.000,343,11109629,-795,0,1670608585,12999.643748900002,230.45220182999765,54478.44665856001 2022-12-09,17:56:27.000,343,11109604,-795,0,1670608586,12999.616803659992,230.28302270999848,54478.39774872001 2022-12-09,17:56:28.000,343,11109526,-795,0,1670608587,12999.711111999997,230.12089271999866,54478.57941384 2022-12-09,17:56:29.000,343,11109582,-795,0,1670608588,12999.670694139997,230.00105751000228,54478.453645680005 2022-12-09,17:56:30.000,343,11109575,-795,0,1670608589,12999.630276279997,229.8671240399999,54478.31390328 2022-12-09,17:56:31.000,343,11109580,-795,0,1670608590,12999.670694139997,229.72614143999817,54478.39774872001 2022-12-09,17:56:32.000,343,11109601,-795,0,1670608591,12999.711111999997,229.58515884000371,54478.36980024 2022-12-09,17:56:33.000,343,11109581,-795,0,1670608592,12999.704375690002,229.44417624000198,54478.27896768001 2022-12-09,17:56:34.000,343,11109525,-795,0,1670608593,12999.839101889993,229.32434102999832,54478.334864640005 2022-12-09,17:56:35.000,343,11109569,-795,0,1670608594,12999.994037019998,229.2115549500013,54478.39774872001 2022-12-09,17:56:36.000,343,11109526,-795,0,1670608595,13000.095081669999,229.09876887000428,54478.41172296 2022-12-09,17:56:37.000,343,11109474,-795,0,1670608596,13000.162444769994,229.0000810499987,54478.15319952 2022-12-09,17:56:38.000,343,11109585,-795,0,1670608597,13000.29717097,228.92254061999847,54478.334864640005 2022-12-09,17:56:39.000,343,11109559,-795,0,1670608598,13000.37800669,228.85204932000488,54478.237044960006 2022-12-09,17:56:40.000,343,11109562,-795,0,1670608599,13000.505996579996,228.76745975999802,54478.34185176 2022-12-09,17:56:41.000,343,11109595,-795,0,1670608600,13000.53294181999,228.7040175900038,54478.20210936 2022-12-09,17:56:42.000,343,11109588,-795,0,1670608601,13000.55315074999,228.56303499000205,54478.23005784001 2022-12-09,17:56:43.000,343,11109581,-795,0,1670608602,13000.627250159996,228.49959282000054,54478.36281312 2022-12-09,17:56:44.000,343,11109527,-795,0,1670608603,13000.607041229996,228.37975761000416,54478.30691616001 2022-12-09,17:56:45.000,343,11109519,-795,0,1670608604,13000.546414439996,228.25287327000115,54478.2510192 2022-12-09,17:56:46.000,343,11109583,-795,0,1670608605,13000.485787649995,228.11893979999877,54478.13922528001 2022-12-09,17:56:47.000,343,11109560,-795,0,1670608606,13000.303907279995,227.98500633000367,54478.04140560001 2022-12-09,17:56:48.000,343,11109564,-795,0,1670608607,13000.21633525,227.92156416000216,54478.03441848 2022-12-09,17:56:49.000,343,11109587,-795,0,1670608608,13000.10855428999,227.8017289499985,54477.98550864 2022-12-09,17:56:50.000,343,11109572,-795,0,1670608609,12999.973828089998,227.71009025999956,54478.13922528001 2022-12-09,17:56:51.000,343,11109595,-795,0,1670608610,12999.839101889993,227.59730418000254,54478.1462124 2022-12-09,17:56:52.000,343,11109528,-795,0,1670608611,12999.663957830002,227.54796026999975,54477.97153440001 2022-12-09,17:56:53.000,343,11109535,-795,0,1670608612,12999.535967939992,227.5409111400004,54478.10428968 2022-12-09,17:56:54.000,343,11109603,-795,0,1670608613,12999.347351259996,227.51271462000295,54478.0763412 2022-12-09,17:56:55.000,343,11109602,-795,0,1670608614,12999.165470889995,227.52681288000167,54477.97852152 2022-12-09,17:56:56.000,343,11109586,-795,0,1670608615,12999.01053575999,227.5409111400004,54477.80384352001 2022-12-09,17:56:57.000,343,11109596,-795,0,1670608616,12998.862336939994,227.56910765999783,54477.81083064 2022-12-09,17:56:58.000,343,11109601,-795,0,1670608617,12998.714138119998,227.6536972200047,54477.831792000004 2022-12-09,17:56:59.000,343,11109568,-795,0,1670608618,12998.707401809988,227.63254982999933,54477.91563744 2022-12-09,17:57:00.000,343,11109520,-795,0,1670608619,12998.592884539998,227.73828678000427,54477.91563744 2022-12-09,17:57:01.000,343,11109541,-795,0,1670608620,12998.518785129992,227.73828678000427,54477.72698520001 2022-12-09,17:57:02.000,343,11109559,-795,0,1670608621,12998.330168449997,227.73828678000427,54477.6221784 2022-12-09,17:57:03.000,343,11109622,-795,0,1670608622,12998.283014280001,227.7876306899998,54477.60820416001 2022-12-09,17:57:04.000,343,11109604,-795,0,1670608623,12998.087661289996,227.7664833000017,54477.42653904 2022-12-09,17:57:05.000,343,11109593,-795,0,1670608624,12998.12134284,227.7030411300002,54477.69903672 2022-12-09,17:57:06.000,343,11109586,-795,0,1670608625,12998.03377080999,227.6536972200047,54477.6920496 2022-12-09,17:57:07.000,343,11109560,-795,0,1670608626,12997.91925354,227.59730418000254,54477.67807536001 2022-12-09,17:57:08.000,343,11109546,-795,0,1670608627,12997.764318409994,227.5197637500023,54477.496410240004 2022-12-09,17:57:09.000,343,11109515,-795,0,1670608628,12997.696955309999,227.43517419000273,54477.496410240004 2022-12-09,17:57:10.000,343,11109576,-795,0,1670608629,12997.568965419989,227.30124072000035,54477.47544888 2022-12-09,17:57:11.000,343,11109601,-795,0,1670608630,12997.440975529993,227.22370029000012,54477.35666784 2022-12-09,17:57:12.000,343,11109585,-795,0,1670608631,12997.339930879993,227.09681595000438,54477.2378868 2022-12-09,17:57:13.000,343,11109629,-795,0,1670608632,12997.292776709997,226.99107899999944,54477.24487392 2022-12-09,17:57:14.000,343,11109601,-795,0,1670608633,12997.319721949993,226.87829292000242,54477.35666784 2022-12-09,17:57:15.000,343,11109592,-795,0,1670608634,12997.299513019992,226.77255597000476,54477.2378868 2022-12-09,17:57:16.000,343,11109491,-795,0,1670608635,12997.312985639997,226.68091727999854,54477.12609288 2022-12-09,17:57:17.000,343,11109544,-795,0,1670608636,12997.306249330002,226.56108207000216,54476.90949216 2022-12-09,17:57:18.000,343,11109522,-795,0,1670608637,12997.333194569997,226.42009947000042,54476.97936336 2022-12-09,17:57:19.000,343,11109586,-795,0,1670608638,12997.420766599993,226.32846078000148,54477.04923456 2022-12-09,17:57:20.000,343,11109603,-795,0,1670608639,12997.467920769988,226.1945273099991,54476.98635048001 2022-12-09,17:57:21.000,343,11109608,-795,0,1670608640,12997.542020179993,226.11698687999888,54477.00032472 2022-12-09,17:57:22.000,343,11109583,-795,0,1670608641,12997.568965419989,226.0112499300012,54476.993337600004 2022-12-09,17:57:23.000,343,11109577,-795,0,1670608642,12997.609383279989,225.92666037000163,54476.91647928001 2022-12-09,17:57:24.000,343,11109489,-795,0,1670608643,12997.676746379999,225.7997760299986,54477.02128608 2022-12-09,17:57:25.000,343,11109533,-795,0,1670608644,12997.629592209989,225.67994082000223,54476.88853080001 2022-12-09,17:57:26.000,343,11109543,-795,0,1670608645,12997.717164239999,225.5389582200005,54476.993337600004 2022-12-09,17:57:27.000,343,11109567,-795,0,1670608646,12997.683482689994,225.41207388000475,54476.83962096001 2022-12-09,17:57:28.000,343,11109591,-795,0,1670608647,12997.649801139989,225.2287964999996,54476.81865960001 2022-12-09,17:57:29.000,343,11109583,-795,0,1670608648,12997.696955309999,225.15830519999872,54476.95141488 2022-12-09,17:57:30.000,343,11109599,-795,0,1670608649,12997.663273759994,224.9609295600021,54477.042247440004 2022-12-09,17:57:31.000,343,11109593,-795,0,1670608650,12997.636328519999,224.82699608999974,54477.02128608 2022-12-09,17:57:32.000,343,11109534,-795,0,1670608651,12997.515074939998,224.6507678400012,54476.81865960001 2022-12-09,17:57:33.000,343,11109574,-795,0,1670608652,12997.366876120002,224.50273611000011,54476.88154368 2022-12-09,17:57:34.000,343,11109560,-795,0,1670608653,12997.211940989997,224.32650786000158,54476.69289144 2022-12-09,17:57:35.000,343,11109560,-795,0,1670608654,12997.178259439992,224.13618135000434,54476.776736880005 2022-12-09,17:57:36.000,343,11109589,-795,0,1670608655,12997.191732059997,223.98110049000388,54476.73481416 2022-12-09,17:57:37.000,343,11109629,-795,0,1670608656,12997.030060619996,223.9317565800011,54476.63699448 2022-12-09,17:57:38.000,343,11109602,-795,0,1670608657,12996.915543349991,223.91060919000302,54476.66494296 2022-12-09,17:57:39.000,343,11109548,-795,0,1670608658,12996.706717739995,223.8965109300043,54476.74180128 2022-12-09,17:57:40.000,343,11109568,-795,0,1670608659,12996.477683199999,223.86126528000023,54476.727827040006 2022-12-09,17:57:41.000,343,11109596,-795,0,1670608660,12996.214967109998,223.82601963000343,54476.657955840004 2022-12-09,17:57:42.000,343,11109580,-795,0,1670608661,12995.958987329992,223.74143007000384,54476.490264960004 2022-12-09,17:57:43.000,343,11109527,-795,0,1670608662,12995.770370649996,223.73438094000448,54476.46231648001 2022-12-09,17:57:44.000,343,11109607,-795,0,1670608663,12995.63564444999,223.70618441999977,54476.50423920001 2022-12-09,17:57:45.000,343,11109597,-795,0,1670608664,12995.59522658999,223.6991352900004,54476.53218768001 2022-12-09,17:57:46.000,343,11109600,-795,0,1670608665,12995.426818839995,223.6991352900004,54476.4693036 2022-12-09,17:57:47.000,343,11109571,-795,0,1670608666,12995.345983119994,223.6991352900004,54476.36449680001 2022-12-09,17:57:48.000,343,11109576,-795,0,1670608667,12995.33251049999,223.67798790000234,54476.47629072 2022-12-09,17:57:49.000,343,11109617,-795,0,1670608668,12995.238202159999,223.71323354999913,54476.343535440006 2022-12-09,17:57:50.000,343,11109607,-795,0,1670608669,12995.224729539994,223.75552833000256,54476.38545816001 2022-12-09,17:57:51.000,343,11109608,-795,0,1670608670,12995.204520609994,223.8119213700047,54476.33654832001 2022-12-09,17:57:52.000,343,11109579,-795,0,1670608671,12995.123684889993,223.81897050000407,54476.18283168 2022-12-09,17:57:53.000,343,11109603,-795,0,1670608672,12995.103475959993,223.86126528000023,54476.21776728001 2022-12-09,17:57:54.000,343,11109619,-795,0,1670608673,12995.231465849989,223.9317565800011,54476.371483920004 2022-12-09,17:57:55.000,343,11109604,-795,0,1670608674,12995.164102749994,223.98814962000324,54476.30859984 2022-12-09,17:57:56.000,343,11109565,-795,0,1670608675,12995.191047989989,224.00929701000132,54476.35052256 2022-12-09,17:57:57.000,343,11109537,-795,0,1670608676,12995.103475959993,224.07273918000283,54476.175844560006 2022-12-09,17:57:58.000,343,11109584,-795,0,1670608677,12995.143893819994,224.07273918000283,54476.19680592001 2022-12-09,17:57:59.000,343,11109578,-795,0,1670608678,12995.184311679994,224.18552525999985,54476.28763848 2022-12-09,17:58:00.000,343,11109559,-795,0,1670608679,12995.197784299999,224.23486917000264,54476.30859984 2022-12-09,17:58:01.000,343,11109602,-795,0,1670608680,12995.197784299999,224.34765524999966,54476.37847104 2022-12-09,17:58:02.000,343,11109564,-795,0,1670608681,12995.27188370999,224.41109742000117,54476.36449680001 2022-12-09,17:58:03.000,343,11109596,-795,0,1670608682,12995.265147399994,224.44634306999797,54476.28763848 2022-12-09,17:58:04.000,343,11109549,-795,0,1670608683,12995.37292835999,224.51683436999883,54476.38545816001 2022-12-09,17:58:05.000,343,11109591,-795,0,1670608684,12995.345983119994,224.64371871000185,54476.3994324 2022-12-09,17:58:06.000,343,11109581,-795,0,1670608685,12995.37966467,224.69306262000464,54476.44834224 2022-12-09,17:58:07.000,343,11109612,-795,0,1670608686,12995.345983119994,224.77765218000422,54476.35750968 2022-12-09,17:58:08.000,343,11109598,-795,0,1670608687,12995.37292835999,224.8622417400038,54476.42738088 2022-12-09,17:58:09.000,343,11109600,-795,0,1670608688,12995.467236699995,224.93273304000468,54476.52520056 2022-12-09,17:58:10.000,343,11109562,-795,0,1670608689,12995.46050039,224.98912607999955,54476.5741104 2022-12-09,17:58:11.000,343,11109555,-795,0,1670608690,12995.47397300999,225.06666650999978,54476.56712328 2022-12-09,17:58:12.000,343,11109603,-795,0,1670608691,12995.487445629995,225.14420694,54476.36449680001 2022-12-09,17:58:13.000,343,11109577,-795,0,1670608692,12995.49418193999,225.23584562999895,54476.560136160006 2022-12-09,17:58:14.000,343,11109577,-795,0,1670608693,12995.43355514999,225.33453345000453,54476.5741104 2022-12-09,17:58:15.000,343,11109610,-795,0,1670608694,12995.48070932,225.3909264899994,54476.68590432 2022-12-09,17:58:16.000,343,11109583,-795,0,1670608695,12995.51439086999,225.4896143099977,54476.73481416 2022-12-09,17:58:17.000,343,11109575,-795,0,1670608696,12995.41334621999,225.58125300000393,54476.65096872001 2022-12-09,17:58:18.000,343,11109596,-795,0,1670608697,12995.3998736,225.67994082000223,54476.69987856001 2022-12-09,17:58:19.000,343,11109595,-795,0,1670608698,12995.47397300999,225.79272689999925,54476.81865960001 2022-12-09,17:58:20.000,343,11109572,-795,0,1670608699,12995.447027769995,225.86321820000012,54476.874556560004 2022-12-09,17:58:21.000,343,11109586,-795,0,1670608700,12995.33251049999,225.97600428000442,54476.678917200006 2022-12-09,17:58:22.000,343,11109566,-795,0,1670608701,12995.31230156999,226.03944644999865,54476.69987856001 2022-12-09,17:58:23.000,343,11109573,-795,0,1670608702,12995.265147399994,226.10993774999952,54476.68590432 2022-12-09,17:58:24.000,343,11109572,-795,0,1670608703,12995.265147399994,226.16633079000167,54476.81865960001 2022-12-09,17:58:25.000,343,11109579,-795,0,1670608704,12995.258411089999,226.23682209000253,54476.86058232 2022-12-09,17:58:26.000,343,11109574,-795,0,1670608705,12995.191047989989,226.33550991000084,54476.874556560004 2022-12-09,17:58:27.000,343,11109617,-795,0,1670608706,12995.123684889993,226.39895208000235,54476.72083992001 2022-12-09,17:58:28.000,343,11109547,-795,0,1670608707,12995.164102749994,226.46239425000385,54476.874556560004 2022-12-09,17:58:29.000,343,11109594,-795,0,1670608708,12995.096739649998,226.53288555000472,54476.88853080001 2022-12-09,17:58:30.000,343,11109584,-795,0,1670608709,12995.096739649998,226.56813120000152,54476.90949216 2022-12-09,17:58:31.000,343,11109589,-795,0,1670608710,12995.022640239993,226.7161629300026,54476.9234664 2022-12-09,17:58:32.000,343,11109587,-795,0,1670608711,12994.955277139998,226.80780162000156,54476.83263384 2022-12-09,17:58:33.000,343,11109569,-795,0,1670608712,12994.955277139998,226.8641946600037,54476.8535952 2022-12-09,17:58:34.000,343,11109581,-795,0,1670608713,12995.022640239993,226.95583335000265,54477.042247440004 2022-12-09,17:58:35.000,343,11109601,-795,0,1670608714,12994.982222379993,227.06861942999967,54476.88154368 2022-12-09,17:58:36.000,343,11109528,-795,0,1670608715,12994.887914040002,227.18845464000333,54476.83263384 2022-12-09,17:58:37.000,343,11109552,-795,0,1670608716,12994.881177729992,227.2589459400042,54476.79071112 2022-12-09,17:58:38.000,343,11109585,-795,0,1670608717,12994.921595589993,227.33648637000442,54476.81167248 2022-12-09,17:58:39.000,343,11109554,-795,0,1670608718,12995.002431309993,227.49861636000423,54476.95141488 2022-12-09,17:58:40.000,343,11109565,-795,0,1670608719,12995.049585479988,227.59025505000318,54476.958402 2022-12-09,17:58:41.000,343,11109567,-795,0,1670608720,12995.063058099993,227.73123764999764,54476.993337600004 2022-12-09,17:58:42.000,343,11109561,-795,0,1670608721,12995.083267029993,227.8510728600013,54476.93045352 2022-12-09,17:58:43.000,343,11109569,-795,0,1670608722,12995.063058099993,227.9497606799996,54476.944427760005 2022-12-09,17:58:44.000,343,11109586,-795,0,1670608723,12995.143893819994,228.10484154000005,54477.112118640005 2022-12-09,17:58:45.000,343,11109606,-795,0,1670608724,12995.137157509998,228.2458241400018,54477.04923456 2022-12-09,17:58:46.000,343,11109587,-795,0,1670608725,12995.211256919989,228.37975761000416,54477.09115728 2022-12-09,17:58:47.000,343,11109561,-555,0,1670608726,12995.110212269989,228.49959282000054,54476.993337600004 2022-12-09,17:58:48.000,343,11109597,-795,0,1670608727,12995.191047989989,228.64057542000228,54476.944427760005 2022-12-09,17:58:49.000,343,11109549,-795,0,1670608728,12995.305565259994,228.781558020004,54477.209938320004 2022-12-09,17:58:50.000,343,11109556,-795,0,1670608729,12995.33251049999,228.92254061999847,54477.230899680006 2022-12-09,17:58:51.000,343,11109614,-795,0,1670608730,12995.325774189994,229.04237583000213,54477.230899680006 2022-12-09,17:58:52.000,343,11109586,-795,0,1670608731,12995.298828949999,229.14106365000043,54477.0282732 2022-12-09,17:58:53.000,343,11109582,-795,0,1670608732,12995.3998736,229.2961445100009,54477.1680156 2022-12-09,17:58:54.000,343,11109581,-795,0,1670608733,12995.42008253,229.41597972000454,54477.08417016001 2022-12-09,17:58:55.000,343,11109601,-795,0,1670608734,12995.447027769995,229.52876580000157,54477.17500272001 2022-12-09,17:58:56.000,343,11109603,-795,0,1670608735,12995.426818839995,229.63450274999923,54477.13308000001 2022-12-09,17:58:57.000,343,11109602,-795,0,1670608736,12995.447027769995,229.75433796000289,54477.10513152001 2022-12-09,17:58:58.000,343,11109602,-795,0,1670608737,12995.568281349995,229.8671240399999,54477.21692544 2022-12-09,17:58:59.000,343,11109553,-795,0,1670608738,12995.6019629,230.0504014199978,54477.230899680006 2022-12-09,17:59:00.000,343,11109557,-795,0,1670608739,12995.608699209995,230.1984331499989,54477.063208800006 2022-12-09,17:59:01.000,343,11109548,-795,0,1670608740,12995.649117069996,230.3112192300032,54477.00731184001 2022-12-09,17:59:02.000,343,11109597,-795,0,1670608741,12995.62217183,230.4099070500015,54476.86058232 2022-12-09,17:59:03.000,343,11109609,-795,0,1670608742,12995.70300755,230.473349220003,54476.81865960001 2022-12-09,17:59:04.000,343,11109549,-795,0,1670608743,12995.716480169991,230.55088965000323,54476.90250504 2022-12-09,17:59:05.000,343,11109575,-795,0,1670608744,12995.65585337999,230.71301964000304,54476.958402 2022-12-09,17:59:06.000,343,11109595,-795,0,1670608745,12995.608699209995,230.95269006000308,54476.88154368 2022-12-09,17:59:07.000,343,11109568,-795,0,1670608746,12995.709743859996,231.22055700000055,54476.76974976001 2022-12-09,17:59:08.000,343,11109562,-795,0,1670608747,12996.161076629993,231.4108835099978,54476.79071112 2022-12-09,17:59:09.000,343,11109605,-795,0,1670608748,12996.390111169989,231.2769500400027,54476.4693036 2022-12-09,17:59:10.000,343,11109585,-795,0,1670608749,12996.65956357,230.99498483999923,54476.86058232 2022-12-09,17:59:11.000,343,11109575,-795,0,1670608750,12996.59893678,230.88924789000157,54477.042247440004 2022-12-09,17:59:12.000,343,11109602,-795,0,1670608751,12996.423792719994,230.8681005000035,54477.02128608 2022-12-09,17:59:13.000,343,11109540,-795,0,1670608752,12996.417056409999,230.97383745000116,54477.13308000001 2022-12-09,17:59:14.000,343,11109581,-795,0,1670608753,12996.457474269999,231.08662352999818,54477.307758 2022-12-09,17:59:15.000,343,11109627,-795,0,1670608754,12996.444001649994,231.1289183100016,54477.377629200004 2022-12-09,17:59:16.000,343,11109578,-795,0,1670608755,12996.504628439994,231.20645874000184,54477.38461632 2022-12-09,17:59:17.000,343,11109565,-795,0,1670608756,12996.51136474999,231.29104830000142,54477.2378868 2022-12-09,17:59:18.000,343,11109582,-795,0,1670608757,12996.53830999,231.31924481999886,54477.25884816 2022-12-09,17:59:19.000,343,11109572,-795,0,1670608758,12996.585464159994,231.4108835099978,54477.29378376 2022-12-09,17:59:20.000,343,11109589,-795,0,1670608759,12996.65282725999,231.46727654999995,54477.279809520005 2022-12-09,17:59:21.000,343,11109591,-795,0,1670608760,12996.726926669995,231.50252220000402,54477.38461632 2022-12-09,17:59:22.000,343,11109606,-795,0,1670608761,12996.76060822,231.63645566999912,54477.31474512 2022-12-09,17:59:23.000,343,11109574,-795,0,1670608762,12996.87512548999,231.65055392999784,54477.27282240001 2022-12-09,17:59:24.000,343,11109529,-795,0,1670608763,12997.016587999991,231.74924175000342,54477.34269360001 2022-12-09,17:59:25.000,343,11109576,-795,0,1670608764,12997.043533240001,231.84088044000237,54477.34269360001 2022-12-09,17:59:26.000,343,11109539,-795,0,1670608765,12997.097423719992,231.89727348000451,54477.349680720006 2022-12-09,17:59:27.000,343,11109596,-795,0,1670608766,12997.158050509992,231.97481391000474,54477.26583528 2022-12-09,17:59:28.000,343,11109588,-795,0,1670608767,12997.232149919997,232.03825607999897,54477.24487392 2022-12-09,17:59:29.000,343,11109582,-795,0,1670608768,12997.353403499998,232.1439930300039,54477.37064208001 2022-12-09,17:59:30.000,343,11109557,-795,0,1670608769,12997.373612429998,232.22153346000414,54477.37064208001 2022-12-09,17:59:31.000,343,11109575,-795,0,1670608770,12997.434239219998,232.25677911000093,54477.35666784 2022-12-09,17:59:32.000,343,11109530,-795,0,1670608771,12997.474657079998,232.32022128000244,54477.328719360004 2022-12-09,17:59:33.000,343,11109537,-795,0,1670608772,12997.474657079998,232.38366345000395,54477.1680156 2022-12-09,17:59:34.000,343,11109524,-795,0,1670608773,12997.535283869998,232.44710561999818,54477.25884816 2022-12-09,17:59:35.000,343,11109535,-795,0,1670608774,12997.562229109993,232.48235127000225,54477.230899680006 2022-12-09,17:59:36.000,343,11109596,-795,0,1670608775,12997.622855899994,232.5105477899997,54477.25884816 2022-12-09,17:59:37.000,343,11109557,-795,0,1670608776,12997.643064829994,232.61628474000463,54477.279809520005 2022-12-09,17:59:38.000,343,11109599,-795,0,1670608777,12997.79799996,232.623333870004,54477.377629200004 2022-12-09,17:59:39.000,343,11109600,-795,0,1670608778,12997.824945199995,232.65857952000079,54477.32173224001 2022-12-09,17:59:40.000,343,11109527,-795,0,1670608779,12997.93946247,232.71497256000293,54477.41955192001 2022-12-09,17:59:41.000,343,11109592,-795,0,1670608780,12997.99335294999,232.7220216900023,54477.39160344001 2022-12-09,17:59:42.000,343,11109610,-795,0,1670608781,12997.87883568,232.7220216900023,54477.24487392 2022-12-09,17:59:43.000,343,11109563,-795,0,1670608782,12997.93946247,232.70792343000358,54477.21692544 2022-12-09,17:59:44.000,343,11109591,-795,0,1670608783,12998.00008926,232.736119950001,54477.349680720006 2022-12-09,17:59:45.000,343,11109610,-795,0,1670608784,12998.05397973999,232.70792343000358,54477.377629200004 2022-12-09,17:59:46.000,343,11109581,-795,0,1670608785,12998.067452359996,232.67972690999886,54477.37064208001 2022-12-09,17:59:47.000,343,11109618,-795,0,1670608786,12998.03377080999,232.65153039000143,54477.30077088001 2022-12-09,17:59:48.000,343,11109526,-795,0,1670608787,12998.148288079996,232.65857952000079,54477.398590560006 2022-12-09,17:59:49.000,343,11109529,-795,0,1670608788,12998.14155177,232.65857952000079,54477.30077088001 2022-12-09,17:59:50.000,343,11109593,-795,0,1670608789,12998.155024389991,232.65153039000143,54477.34269360001 2022-12-09,17:59:51.000,343,11109562,-795,0,1670608790,12998.107870219996,232.64448126000207,54477.29378376 2022-12-09,17:59:52.000,343,11109611,-795,0,1670608791,12998.03377080999,232.63038300000335,54477.11910576 2022-12-09,17:59:53.000,343,11109579,-795,0,1670608792,12998.08092498,232.59513734999928,54477.181989840006 2022-12-09,17:59:54.000,343,11109588,-795,0,1670608793,12998.12134284,232.55989170000248,54477.35666784 2022-12-09,17:59:55.000,343,11109637,-795,0,1670608794,12998.155024389991,232.5387443100044,54477.32173224001 2022-12-09,17:59:56.000,343,11109524,-795,0,1670608795,12998.1617607,232.5246460499984,54477.26583528 2022-12-09,17:59:57.000,343,11109545,-795,0,1670608796,12998.1617607,232.5246460499984,54477.25884816 2022-12-09,17:59:58.000,343,11109601,-795,0,1670608797,12998.155024389991,232.46825301000354,54477.07019592 2022-12-09,17:59:59.000,343,11109494,-795,0,1670608798,12998.11460652999,232.44710561999818,54477.014298960006 2022-12-09,18:00:00.000,343,11109570,-795,0,1670608799,12998.134815459991,232.39776171000267,54477.11910576 2022-12-09,18:00:01.000,343,11109583,-795,0,1670608800,12998.155024389991,232.36956518999796,54477.14006712 2022-12-09,18:00:02.000,343,11109559,-795,0,1670608801,12998.18196963,232.3272704100018,54477.07019592 2022-12-09,18:00:03.000,343,11109592,-795,0,1670608802,12998.175233319991,232.25677911000093,54477.07019592 2022-12-09,18:00:04.000,343,11109526,-795,0,1670608803,12998.208914869996,232.21448433000478,54477.12609288 2022-12-09,18:00:05.000,343,11109539,-795,0,1670608804,12998.215651179991,232.21448433000478,54477.02128608 2022-12-09,18:00:06.000,343,11109575,-795,0,1670608805,12998.195442249991,232.17218955000135,54476.96538912001 2022-12-09,18:00:07.000,343,11109555,-795,0,1670608806,12998.155024389991,232.10169825000048,54476.76276264 2022-12-09,18:00:08.000,343,11109591,-795,0,1670608807,12998.128079149996,232.0805508600024,54476.80468536 2022-12-09,18:00:09.000,343,11109586,-795,0,1670608808,12998.1617607,231.99596130000282,54476.93045352 2022-12-09,18:00:10.000,343,11109585,-795,0,1670608809,12998.18196963,231.91137174000323,54476.874556560004 2022-12-09,18:00:11.000,343,11109577,-795,0,1670608810,12998.283014280001,231.79858565999893,54476.75577552 2022-12-09,18:00:12.000,343,11109506,-795,0,1670608811,12998.397531549992,231.7351434900047,54476.62302024 2022-12-09,18:00:13.000,343,11109499,-795,0,1670608812,12998.532257749997,231.8690769599998,54476.706865680004 2022-12-09,18:00:14.000,343,11109612,-795,0,1670608813,12998.525521440002,232.01005956000154,54476.75577552 2022-12-09,18:00:15.000,343,11109585,-795,0,1670608814,12998.518785129992,232.13694390000455,54476.81167248 2022-12-09,18:00:16.000,343,11109589,-795,0,1670608815,12998.512048819997,232.12989476999792,54476.727827040006 2022-12-09,18:00:17.000,343,11109589,-795,0,1670608816,12998.559202989993,232.1792386800007,54476.74878840001 2022-12-09,18:00:18.000,343,11109627,-795,0,1670608817,12998.565939300002,232.20038606999879,54476.825646720004 2022-12-09,18:00:19.000,343,11109594,-795,0,1670608818,12998.808446459989,232.20743519999814,54477.02128608 2022-12-09,18:00:20.000,343,11109538,-795,0,1670608819,12998.869073249989,232.20743519999814,54477.0282732 2022-12-09,18:00:21.000,343,11109556,-795,0,1670608820,12998.943172659994,232.20743519999814,54476.958402 2022-12-09,18:00:22.000,343,11109605,-795,0,1670608821,12999.01053575999,232.20038606999879,54476.83962096001 2022-12-09,18:00:23.000,343,11109570,-795,0,1670608822,12999.17894351,232.23563172000286,54476.90250504 2022-12-09,18:00:24.000,343,11109610,-795,0,1670608823,12999.205888749995,232.21448433000478,54476.95141488 2022-12-09,18:00:25.000,343,11109584,-795,0,1670608824,12999.387769119996,232.18628781000007,54477.05622168001 2022-12-09,18:00:26.000,343,11109580,-795,0,1670608825,12999.475341149991,232.1792386800007,54477.0282732 2022-12-09,18:00:27.000,343,11109620,-795,0,1670608826,12999.589858419997,232.13694390000455,54477.11910576 2022-12-09,18:00:28.000,343,11109530,-795,0,1670608827,12999.677430449992,232.15104216000327,54476.97936336 2022-12-09,18:00:29.000,343,11109553,-795,0,1670608828,12999.765002480002,232.1439930300039,54477.112118640005 2022-12-09,18:00:30.000,343,11109617,-795,0,1670608829,12999.926673919988,232.09464912000112,54477.17500272001 2022-12-09,18:00:31.000,343,11109597,-795,0,1670608830,13000.007509639989,232.07350173000304,54477.063208800006 2022-12-09,18:00:32.000,343,11109599,-795,0,1670608831,13000.074872739999,232.00301043000218,54477.05622168001 2022-12-09,18:00:33.000,343,11109560,-795,0,1670608832,13000.202862629994,231.9677647799981,54477.0981444 2022-12-09,18:00:34.000,343,11109595,-795,0,1670608833,13000.425160859995,231.89022434999788,54477.25186104001 2022-12-09,18:00:35.000,343,11109588,-795,0,1670608834,13000.49252395999,231.84088044000237,54477.32173224001 2022-12-09,18:00:36.000,343,11109557,-795,0,1670608835,13000.58009599,231.70694697,54477.209938320004 2022-12-09,18:00:37.000,343,11109554,-795,0,1670608836,13000.694613259991,231.69284871000127,54477.181989840006 2022-12-09,18:00:38.000,343,11109476,-755,0,1670608837,13000.748503739997,231.56596436999826,54477.10513152001 2022-12-09,18:00:39.000,343,11109600,-795,0,1670608838,13000.977538279993,231.4743256799993,54477.307758 2022-12-09,18:00:40.000,343,11109587,-795,0,1670608839,13001.051637689998,231.35449047000293,54477.35666784 2022-12-09,18:00:41.000,343,11109588,-795,0,1670608840,13001.166154959988,231.29809743000078,54477.35666784 2022-12-09,18:00:42.000,343,11109561,-795,0,1670608841,13001.260463299994,231.1641639599984,54477.398590560006 2022-12-09,18:00:43.000,343,11109575,-795,0,1670608842,13001.307617469989,231.0654761400001,54477.31474512 2022-12-09,18:00:44.000,343,11109545,-795,0,1670608843,13001.43560736,230.9667883200018,54477.496410240004 2022-12-09,18:00:45.000,343,11109558,-795,0,1670608844,13001.45581629,230.84695310999814,54477.38461632 2022-12-09,18:00:46.000,343,11109519,-795,0,1670608845,13001.543388319995,230.72711790000176,54477.46846176001 2022-12-09,18:00:47.000,343,11109591,-795,0,1670608846,13001.563597249995,230.62843008000345,54477.40557768 2022-12-09,18:00:48.000,343,11109580,-795,0,1670608847,13001.59054248999,230.52269312999852,54477.37064208001 2022-12-09,18:00:49.000,343,11109587,-795,0,1670608848,13001.71853238,230.39580879000277,54477.5523072 2022-12-09,18:00:50.000,343,11109546,-795,0,1670608849,13001.792631789991,230.28302270999848,54477.64313976 2022-12-09,18:00:51.000,343,11109563,-795,0,1670608850,13001.7993681,230.17023663000145,54477.59422992 2022-12-09,18:00:52.000,343,11109568,-795,0,1670608851,13001.81957703,229.98695925000357,54477.43352616 2022-12-09,18:00:53.000,343,11109583,-795,0,1670608852,13001.880203820001,229.93056621000142,54477.50339736 2022-12-09,18:00:54.000,343,11109595,-795,0,1670608853,13001.934094299992,229.78958360999968,54477.57326856 2022-12-09,18:00:55.000,343,11109564,-795,0,1670608854,13001.961039540001,229.6697484000033,54477.53833296001 2022-12-09,18:00:56.000,343,11109571,-795,0,1670608855,13001.961039540001,229.556962319999,54477.46147464 2022-12-09,18:00:57.000,343,11109623,-795,0,1670608856,13002.021666330002,229.4089305899979,54477.50339736 2022-12-09,18:00:58.000,343,11109568,-795,0,1670608857,13002.055347879992,229.30319364000025,54477.48942312001 2022-12-09,18:00:59.000,343,11109585,-795,0,1670608858,13002.122710980002,229.18335843000386,54477.615191280005 2022-12-09,18:01:00.000,343,11109569,-795,0,1670608859,13002.115974669992,229.10581800000364,54477.59422992 2022-12-09,18:01:01.000,343,11109541,-795,0,1670608860,13002.075556809992,229.0282775700034,54477.53134584 2022-12-09,18:01:02.000,343,11109594,-795,0,1670608861,13002.082293120002,228.88024584000232,54477.41955192001 2022-12-09,18:01:03.000,343,11109574,-795,0,1670608862,13002.035138949992,228.8168036700008,54477.46147464 2022-12-09,18:01:04.000,343,11109602,-795,0,1670608863,13002.109238359997,228.66172281000036,54477.53833296001 2022-12-09,18:01:05.000,343,11109559,-795,0,1670608864,13002.055347879992,228.64057542000228,54477.545320080004 2022-12-09,18:01:06.000,343,11109609,-795,0,1670608865,13002.028402639997,228.5559858600027,54477.58724280001 2022-12-09,18:01:07.000,343,11109591,-795,0,1670608866,13001.987984779997,228.49254369000118,54477.52435872 2022-12-09,18:01:08.000,343,11109565,-795,0,1670608867,13002.048611569997,228.4431997799984,54477.59422992 2022-12-09,18:01:09.000,343,11109569,-795,0,1670608868,13001.974512159992,228.4431997799984,54477.50339736 2022-12-09,18:01:10.000,343,11109555,-795,0,1670608869,13001.934094299992,228.41500326000096,54477.53833296001 2022-12-09,18:01:11.000,343,11109596,-795,0,1670608870,13001.927357989996,228.40090500000224,54477.46846176001 2022-12-09,18:01:12.000,343,11109561,-795,0,1670608871,13001.907149059996,228.39385587000288,54477.40557768 2022-12-09,18:01:13.000,343,11109558,-795,0,1670608872,13001.866731199996,228.38680674000352,54477.38461632 2022-12-09,18:01:14.000,343,11109583,-795,0,1670608873,13001.981248470001,228.39385587000288,54477.52435872 2022-12-09,18:01:15.000,343,11109610,-795,0,1670608874,13002.014930019992,228.42205239000032,54477.57326856 2022-12-09,18:01:16.000,343,11109552,-795,0,1670608875,13002.035138949992,228.41500326000096,54477.482436 2022-12-09,18:01:17.000,343,11109530,-795,0,1670608876,13001.987984779997,228.4713963000031,54477.43352616 2022-12-09,18:01:18.000,343,11109603,-795,0,1670608877,13001.974512159992,228.42910151999968,54477.39160344001 2022-12-09,18:01:19.000,343,11109578,-795,0,1670608878,13001.981248470001,228.46434717000375,54477.31474512 2022-12-09,18:01:20.000,343,11109552,-795,0,1670608879,13002.102502050002,228.48549456000183,54477.44051328001 2022-12-09,18:01:21.000,343,11109568,-795,0,1670608880,13002.115974669992,228.53483847000462,54477.377629200004 2022-12-09,18:01:22.000,343,11109583,-795,0,1670608881,13002.109238359997,228.5700841200014,54477.25186104001 2022-12-09,18:01:23.000,343,11109615,-795,0,1670608882,13002.095765739992,228.6194280300042,54477.1680156 2022-12-09,18:01:24.000,343,11109533,-795,0,1670608883,13002.169865149997,228.6899193299978,54477.307758 2022-12-09,18:01:25.000,343,11109609,-795,0,1670608884,13002.176601459993,228.72516498000186,54477.29378376 2022-12-09,18:01:26.000,343,11109595,-795,0,1670608885,13002.230491939998,228.73221411000122,54477.27282240001 2022-12-09,18:01:27.000,343,11109605,-795,0,1670608886,13002.203546700002,228.80975454000145,54477.14705424 2022-12-09,18:01:28.000,343,11109547,-795,0,1670608887,13002.230491939998,228.8379510599989,54477.14705424 2022-12-09,18:01:29.000,343,11109596,-795,0,1670608888,13002.351745519998,228.9013932300004,54477.22391256001 2022-12-09,18:01:30.000,343,11109603,-795,0,1670608889,13002.405635999989,228.9154914899991,54477.26583528 2022-12-09,18:01:31.000,343,11109588,-795,0,1670608890,13002.439317549994,228.97188453000126,54477.279809520005 2022-12-09,18:01:32.000,343,11109566,-795,0,1670608891,13002.466262789989,228.95778627000254,54477.10513152001 2022-12-09,18:01:33.000,343,11109566,-795,0,1670608892,13002.520153269994,229.0282775700034,54477.17500272001 2022-12-09,18:01:34.000,343,11109589,-795,0,1670608893,13002.61446161,228.97893366000062,54477.24487392 2022-12-09,18:01:35.000,343,11109560,-795,0,1670608894,13002.661615779994,229.03532670000277,54477.181989840006 2022-12-09,18:01:36.000,343,11109551,-795,0,1670608895,13002.742451499995,228.95778627000254,54477.26583528 2022-12-09,18:01:37.000,343,11109570,-795,0,1670608896,13002.72897887999,228.95073714000318,54477.17500272001 2022-12-09,18:01:38.000,343,11109602,-795,0,1670608897,13002.843496149995,228.88729497000168,54477.2378868 2022-12-09,18:01:39.000,343,11109540,-795,0,1670608898,13002.843496149995,228.88729497000168,54477.12609288 2022-12-09,18:01:40.000,343,11109517,-795,0,1670608899,13003.005167589996,228.83090192999953,54477.34269360001 2022-12-09,18:01:41.000,343,11109590,-795,0,1670608900,13003.099475930001,228.84500018999825,54477.349680720006 2022-12-09,18:01:42.000,343,11109565,-795,0,1670608901,13003.052321759991,228.80975454000145,54477.24487392 2022-12-09,18:01:43.000,343,11109561,-795,0,1670608902,13003.112948549991,228.781558020004,54477.230899680006 2022-12-09,18:01:44.000,343,11109583,-795,0,1670608903,13003.254411059992,228.77450889000465,54477.39160344001 2022-12-09,18:01:45.000,343,11109586,-795,0,1670608904,13003.308301539997,228.7533614999993,54477.45448752 2022-12-09,18:01:46.000,343,11109600,-795,0,1670608905,13003.308301539997,228.77450889000465,54477.2378868 2022-12-09,18:01:47.000,343,11109571,-795,0,1670608906,13003.416082499993,228.76745975999802,54477.349680720006 2022-12-09,18:01:48.000,343,11109557,-795,0,1670608907,13003.443027740002,228.781558020004,54477.48942312001 2022-12-09,18:01:49.000,343,11109533,-795,0,1670608908,13003.469972979998,228.8027054100021,54477.349680720006 2022-12-09,18:01:50.000,343,11109564,-795,0,1670608909,13003.490181909998,228.78860715000337,54477.43352616 2022-12-09,18:01:51.000,343,11109591,-795,0,1670608910,13003.544072389988,228.8168036700008,54477.39160344001 2022-12-09,18:01:52.000,343,11109620,-795,0,1670608911,13003.523863459988,228.76041062999866,54477.25884816 2022-12-09,18:01:53.000,343,11109580,-795,0,1670608912,13003.577753939993,228.8027054100021,54477.34269360001 2022-12-09,18:01:54.000,343,11109585,-795,0,1670608913,13003.739425379994,228.76745975999802,54477.47544888 2022-12-09,18:01:55.000,343,11109617,-795,0,1670608914,13003.773106929999,228.8027054100021,54477.44051328001 2022-12-09,18:01:56.000,343,11109551,-795,0,1670608915,13003.813524789999,228.8027054100021,54477.40557768 2022-12-09,18:01:57.000,343,11109548,-795,0,1670608916,13003.80678847999,228.781558020004,54477.24487392 2022-12-09,18:01:58.000,343,11109541,-795,0,1670608917,13003.901096819995,228.74631236999994,54477.349680720006 2022-12-09,18:01:59.000,343,11109553,-795,0,1670608918,13003.9549873,228.77450889000465,54477.45448752 2022-12-09,18:02:00.000,343,11109577,-795,0,1670608919,13003.98866884999,228.72516498000186,54477.48942312001 2022-12-09,18:02:01.000,343,11109542,-795,0,1670608920,13004.01561409,228.71106672000315,54477.47544888 2022-12-09,18:02:02.000,343,11109596,-795,0,1670608921,13003.98866884999,228.66172281000036,54477.4125648 2022-12-09,18:02:03.000,343,11109603,-795,0,1670608922,13003.961723609995,228.63352629000292,54477.34269360001 2022-12-09,18:02:04.000,343,11109531,-795,0,1670608923,13004.01561409,228.5912315099995,54477.43352616 2022-12-09,18:02:05.000,343,11109578,-795,0,1670608924,13004.03582302,228.5700841200014,54477.38461632 2022-12-09,18:02:06.000,343,11109596,-795,0,1670608925,13004.07624088,228.51369107999926,54477.34269360001 2022-12-09,18:02:07.000,343,11109583,-795,0,1670608926,13003.99540516,228.48549456000183,54477.27282240001 2022-12-09,18:02:08.000,343,11109569,-795,0,1670608927,13004.00887777999,228.4431997799984,54477.25186104001 2022-12-09,18:02:09.000,343,11109619,-795,0,1670608928,13004.09644981,228.42205239000032,54477.37064208001 2022-12-09,18:02:10.000,343,11109567,-795,0,1670608929,13004.10992242999,228.37975761000416,54477.38461632 2022-12-09,18:02:11.000,343,11109562,-795,0,1670608930,13004.103186119995,228.3445119600001,54477.40557768 2022-12-09,18:02:12.000,343,11109507,-795,0,1670608931,13004.13686767,228.2458241400018,54477.19596408 2022-12-09,18:02:13.000,343,11109539,-795,0,1670608932,13004.09644981,228.2599224000005,54477.2378868 2022-12-09,18:02:14.000,343,11109595,-795,0,1670608933,13004.13013135999,228.16828371000156,54477.349680720006 2022-12-09,18:02:15.000,343,11109589,-795,0,1670608934,13004.15034028999,228.15418545000284,54477.30077088001 2022-12-09,18:02:16.000,343,11109612,-795,0,1670608935,13004.01561409,228.06959589000326,54477.08417016001 2022-12-09,18:02:17.000,343,11109576,-795,0,1670608936,13004.08971349999,228.0484484999979,54477.19596408 2022-12-09,18:02:18.000,343,11109584,-795,0,1670608937,13004.1570766,227.96385893999832,54477.33570648 2022-12-09,18:02:19.000,343,11109544,-795,0,1670608938,13004.13686767,227.92156416000216,54477.36365496 2022-12-09,18:02:20.000,343,11109558,-795,0,1670608939,13004.11665874,227.87926937999873,54477.34269360001 2022-12-09,18:02:21.000,343,11109537,-795,0,1670608940,13004.08971349999,227.8017289499985,54477.26583528 2022-12-09,18:02:22.000,343,11109606,-795,0,1670608941,13004.062768259995,227.69599200000084,54477.230899680006 2022-12-09,18:02:23.000,343,11109532,-795,0,1670608942,13004.042559329995,227.62550069999998,54477.18897696 2022-12-09,18:02:24.000,343,11109556,-795,0,1670608943,13004.06950456999,227.5056654900036,54477.32173224001 2022-12-09,18:02:25.000,343,11109592,-795,0,1670608944,13004.13013135999,227.3928794099993,54477.32173224001 2022-12-09,18:02:26.000,343,11109577,-795,0,1670608945,13004.19749446,227.2096020300014,54477.25884816 2022-12-09,18:02:27.000,343,11109616,-795,0,1670608946,13004.365902209996,227.16730724999798,54477.08417016001 2022-12-09,18:02:28.000,343,11109569,-795,0,1670608947,13004.493892099992,227.28009333000227,54477.24487392 2022-12-09,18:02:29.000,343,11109566,-795,0,1670608948,13004.392847449992,227.39992853999865,54477.209938320004 2022-12-09,18:02:30.000,343,11109585,-795,0,1670608949,13004.278330180001,227.41402680000465,54477.19596408 2022-12-09,18:02:31.000,343,11109557,-795,0,1670608950,13004.13013135999,227.43517419000273,54477.209938320004 2022-12-09,18:02:32.000,343,11109586,-795,0,1670608951,13004.03582302,227.35058463000314,54477.0981444 2022-12-09,18:02:33.000,343,11109542,-795,0,1670608952,13003.98866884999,227.28714246000163,54477.13308000001 2022-12-09,18:02:34.000,343,11109607,-795,0,1670608953,13004.022350399995,227.23779854999884,54477.29378376 2022-12-09,18:02:35.000,343,11109597,-795,0,1670608954,13003.981932539995,227.1461598599999,54477.31474512 2022-12-09,18:02:36.000,343,11109572,-795,0,1670608955,13003.91456944,227.04042291000223,54477.36365496 2022-12-09,18:02:37.000,343,11109513,-795,0,1670608956,13003.80678847999,226.9840298700001,54477.10513152001 2022-12-09,18:02:38.000,343,11109548,-795,0,1670608957,13003.752897999999,226.8641946600037,54477.181989840006 2022-12-09,18:02:39.000,343,11109574,-795,0,1670608958,13003.719216449994,226.82189988000027,54477.24487392 2022-12-09,18:02:40.000,343,11109590,-795,0,1670608959,13003.591226559998,226.7161629300026,54477.12609288 2022-12-09,18:02:41.000,343,11109562,-795,0,1670608960,13003.591226559998,226.65976989000046,54477.22391256001 2022-12-09,18:02:42.000,343,11109600,-795,0,1670608961,13003.517127149993,226.57518033000088,54477.20295120001 2022-12-09,18:02:43.000,343,11109563,-795,0,1670608962,13003.422818810002,226.4553451200045,54477.09115728 2022-12-09,18:02:44.000,343,11109521,-795,0,1670608963,13003.402609880002,226.4060012100017,54477.14705424 2022-12-09,18:02:45.000,343,11109534,-795,0,1670608964,13003.321774160002,226.34960816999956,54477.07019592 2022-12-09,18:02:46.000,343,11109577,-795,0,1670608965,13003.267883679997,226.2579694800006,54477.08417016001 2022-12-09,18:02:47.000,343,11109574,-795,0,1670608966,13003.133157479991,226.18747817999974,54476.98635048001 2022-12-09,18:02:48.000,343,11109560,-795,0,1670608967,13003.112948549991,226.06764297000336,54476.944427760005 2022-12-09,18:02:49.000,343,11109604,-795,0,1670608968,13002.99843128,226.060593840004,54476.91647928001 2022-12-09,18:02:50.000,343,11109566,-795,0,1670608969,13003.065794379996,225.9125621100029,54476.93744064001 2022-12-09,18:02:51.000,343,11109550,-795,0,1670608970,13002.944540799996,225.86321820000012,54477.08417016001 2022-12-09,18:02:52.000,343,11109593,-795,0,1670608971,13002.85023245999,225.77862864000053,54476.958402 2022-12-09,18:02:53.000,343,11109575,-795,0,1670608972,13002.843496149995,225.76453038000182,54476.895517920006 2022-12-09,18:02:54.000,343,11109576,-715,0,1670608973,13002.782869359995,225.6869899500016,54477.014298960006 2022-12-09,18:02:55.000,343,11109541,-795,0,1670608974,13002.702033639995,225.63059690999944,54477.03526032001 2022-12-09,18:02:56.000,343,11109624,-795,0,1670608975,13002.60772529999,225.54600734999985,54476.88154368 2022-12-09,18:02:57.000,343,11109552,-795,0,1670608976,13002.506680649989,225.46141779000027,54476.958402 2022-12-09,18:02:58.000,343,11109552,-795,0,1670608977,13002.60772529999,225.42617214000347,54477.0981444 2022-12-09,18:02:59.000,343,11109577,-795,0,1670608978,13002.526889579989,225.33453345000453,54477.05622168001 2022-12-09,18:03:00.000,343,11109564,-795,0,1670608979,13002.493208029999,225.30633692999982,54477.042247440004 2022-12-09,18:03:01.000,343,11109519,-795,0,1670608980,13002.432581239998,225.21469824000087,54477.03526032001 2022-12-09,18:03:02.000,343,11109595,-795,0,1670608981,13002.365218139988,225.08781389999785,54476.96538912001 2022-12-09,18:03:03.000,343,11109562,-795,0,1670608982,13002.270909799998,225.0102734700049,54476.93045352 2022-12-09,18:03:04.000,343,11109542,-795,0,1670608983,13002.257437179993,224.95388043000276,54477.063208800006 2022-12-09,18:03:05.000,343,11109623,-795,0,1670608984,13002.230491939998,224.91158564999932,54477.07718304 2022-12-09,18:03:06.000,343,11109603,-795,0,1670608985,13002.102502050002,224.84814347999782,54477.014298960006 2022-12-09,18:03:07.000,343,11109608,-795,0,1670608986,13002.001457400002,224.70716088000336,54477.014298960006 2022-12-09,18:03:08.000,343,11109544,-795,0,1670608987,13001.927357989996,224.62962045000313,54477.014298960006 2022-12-09,18:03:09.000,343,11109516,-795,0,1670608988,13001.792631789991,224.5379817600042,54476.958402 2022-12-09,18:03:10.000,343,11109570,-795,0,1670608989,13001.73874131,224.46044133000396,54477.014298960006 2022-12-09,18:03:11.000,343,11109532,-795,0,1670608990,13001.604015109995,224.36175350999838,54477.05622168001 2022-12-09,18:03:12.000,343,11109538,-795,0,1670608991,13001.482761529995,224.241918300002,54476.86058232 2022-12-09,18:03:13.000,343,11109605,-795,0,1670608992,13001.361507949994,224.1432304800037,54476.86756944001 2022-12-09,18:03:14.000,343,11109541,-795,0,1670608993,13001.3951895,224.04454265999811,54477.014298960006 2022-12-09,18:03:15.000,343,11109620,-795,0,1670608994,13001.287408539989,223.97405136000452,54476.825646720004 2022-12-09,18:03:16.000,343,11109573,-795,0,1670608995,13001.233518059998,223.85421615000087,54476.93045352 2022-12-09,18:03:17.000,343,11109559,-795,0,1670608996,13001.105528169988,223.76257746000192,54476.7138528 2022-12-09,18:03:18.000,343,11109563,-795,0,1670608997,13001.065110310003,223.67093877000298,54476.76276264 2022-12-09,18:03:19.000,343,11109594,-795,0,1670608998,13001.051637689998,223.57225095000467,54476.83263384 2022-12-09,18:03:20.000,343,11109581,-795,0,1670608999,13001.024692450002,223.49471052000445,54476.80468536 2022-12-09,18:03:21.000,343,11109536,-795,0,1670609000,13001.031428759998,223.40307182999823,54476.79071112 2022-12-09,18:03:22.000,343,11109569,-795,0,1670609001,13000.970801969997,223.29733488000056,54476.7138528 2022-12-09,18:03:23.000,343,11109583,-795,0,1670609002,13000.943856730002,223.15635227999883,54476.69987856001 2022-12-09,18:03:24.000,343,11109527,-795,0,1670609003,13001.031428759998,223.0788118499986,54476.76276264 2022-12-09,18:03:25.000,343,11109572,-795,0,1670609004,13000.869757319997,222.95897664000222,54476.69289144 2022-12-09,18:03:26.000,343,11109536,-795,0,1670609005,13000.889966249997,222.82504316999984,54476.657955840004 2022-12-09,18:03:27.000,343,11109590,-795,0,1670609006,13000.842812080002,222.76160099999834,54476.59507176 2022-12-09,18:03:28.000,343,11109619,-795,0,1670609007,13000.788921599997,222.64176579000195,54476.56712328 2022-12-09,18:03:29.000,343,11109586,-795,0,1670609008,13000.849548389997,222.59947100999852,54476.73481416 2022-12-09,18:03:30.000,343,11109561,-795,0,1670609009,13000.829339459997,222.52897970999766,54476.81167248 2022-12-09,18:03:31.000,343,11109590,-795,0,1670609010,13000.788921599997,222.43029188999935,54476.81167248 2022-12-09,18:03:32.000,343,11109482,-795,0,1670609011,13000.694613259991,222.3245549400017,54476.49725208 2022-12-09,18:03:33.000,343,11109500,-795,0,1670609012,13000.640722780001,222.24701451000146,54476.63699448 2022-12-09,18:03:34.000,343,11109593,-795,0,1670609013,13000.613777539991,222.21176886000467,54476.7138528 2022-12-09,18:03:35.000,343,11109564,-795,0,1670609014,13000.566623369996,222.16947408000124,54476.76974976001 2022-12-09,18:03:36.000,343,11109578,-795,0,1670609015,13000.49926027,222.1130810399991,54476.62302024 2022-12-09,18:03:37.000,343,11109549,-795,0,1670609016,13000.45210609999,222.09898278000037,54476.58109752001 2022-12-09,18:03:38.000,343,11109609,-795,0,1670609017,13000.51273288999,222.03554060999886,54476.76276264 2022-12-09,18:03:39.000,343,11109596,-795,0,1670609018,13000.445369789995,222.0284914799995,54476.79769824001 2022-12-09,18:03:40.000,343,11109557,-795,0,1670609019,13000.39147930999,221.98619670000335,54476.75577552 2022-12-09,18:03:41.000,343,11109553,-795,0,1670609020,13000.27022572999,221.90160714000376,54476.392445280006 2022-12-09,18:03:42.000,343,11109604,-795,0,1670609021,13000.223071559994,221.91570540000248,54476.55314904001 2022-12-09,18:03:43.000,343,11109582,-795,0,1670609022,13000.182653699994,221.8311158400029,54476.58109752001 2022-12-09,18:03:44.000,343,11109565,-795,0,1670609023,13000.175917389999,221.7817719300001,54476.65096872001 2022-12-09,18:03:45.000,343,11109592,-795,0,1670609024,13000.25675311,221.7465262800033,54476.8535952 2022-12-09,18:03:46.000,343,11109567,-795,0,1670609025,13000.202862629994,221.66193672000372,54476.8535952 2022-12-09,18:03:47.000,343,11109595,-795,0,1670609026,13000.155708459999,221.57029803000478,54476.83962096001 2022-12-09,18:03:48.000,343,11109513,-795,0,1670609027,13000.162444769994,221.4998067300039,54476.83962096001 2022-12-09,18:03:49.000,343,11109552,-795,0,1670609028,13000.081609049994,221.44341369000176,54476.60205888001 2022-12-09,18:03:50.000,343,11109583,-795,0,1670609029,13000.12876321999,221.3729223900009,54476.86058232 2022-12-09,18:03:51.000,343,11109613,-795,0,1670609030,13000.12876321999,221.31652934999875,54476.8535952 2022-12-09,18:03:52.000,343,11109541,-795,0,1670609031,13000.014245949998,221.2248906599998,54476.76276264 2022-12-09,18:03:53.000,343,11109575,-795,0,1670609032,13000.068136429989,221.14030110000022,54476.74180128 2022-12-09,18:03:54.000,343,11109549,-795,0,1670609033,13000.155708459999,221.11210458000278,54476.97237624 2022-12-09,18:03:55.000,343,11109554,-795,0,1670609034,13000.16918107999,221.0416132800019,54476.90949216 2022-12-09,18:03:56.000,343,11109573,-795,0,1670609035,13000.16918107999,221.00636762999784,54476.93744064001 2022-12-09,18:03:57.000,343,11109570,-795,0,1670609036,13000.095081669999,220.94997459000297,54476.73481416 2022-12-09,18:03:58.000,343,11109563,-795,0,1670609037,13000.142235839994,220.90063068000018,54476.727827040006 2022-12-09,18:03:59.000,343,11109564,-795,0,1670609038,13000.135499529999,220.88653242000146,54476.86756944001 2022-12-09,18:04:00.000,343,11109581,-795,0,1670609039,13000.135499529999,220.85128677000466,54476.90250504 2022-12-09,18:04:01.000,343,11109602,-795,0,1670609040,13000.095081669999,220.82309024999995,54476.96538912001 2022-12-09,18:04:02.000,343,11109572,-795,0,1670609041,13000.068136429989,220.80194286000187,54476.88853080001 2022-12-09,18:04:03.000,343,11109550,-795,0,1670609042,13000.034454879999,220.7666972099978,54476.83962096001 2022-12-09,18:04:04.000,343,11109513,-795,0,1670609043,13000.034454879999,220.72440243000165,54476.97936336 2022-12-09,18:04:05.000,343,11109561,-795,0,1670609044,12999.980564399993,220.68210764999822,54476.88853080001 2022-12-09,18:04:06.000,343,11109577,-795,0,1670609045,12999.892992369998,220.6327637400027,54476.83962096001 2022-12-09,18:04:07.000,343,11109519,-795,0,1670609046,12999.812156649998,220.5340759200044,54476.7138528 2022-12-09,18:04:08.000,343,11109548,-795,0,1670609047,12999.785211410002,220.5199776599984,54476.69289144 2022-12-09,18:04:09.000,343,11109580,-795,0,1670609048,12999.825629270003,220.51292852999904,54476.90949216 2022-12-09,18:04:10.000,343,11109572,-795,0,1670609049,12999.798684029993,220.47768288000225,54476.88154368 2022-12-09,18:04:11.000,343,11109554,-795,0,1670609050,12999.690903069997,220.41424071000074,54476.825646720004 2022-12-09,18:04:12.000,343,11109545,-795,0,1670609051,12999.684166760002,220.37899506000394,54476.74878840001 2022-12-09,18:04:13.000,343,11109579,-795,0,1670609052,12999.650485209997,220.3226020200018,54476.75577552 2022-12-09,18:04:14.000,343,11109528,-795,0,1670609053,12999.623539970002,220.273258109999,54476.727827040006 2022-12-09,18:04:15.000,343,11109550,-795,0,1670609054,12999.650485209997,220.26620897999965,54476.80468536 2022-12-09,18:04:16.000,343,11109558,-795,0,1670609055,12999.596594729992,220.2239142000035,54476.825646720004 2022-12-09,18:04:17.000,343,11109547,-795,0,1670609056,12999.509022699996,220.2380124600022,54476.74180128 2022-12-09,18:04:18.000,343,11109577,-795,0,1670609057,12999.488813769996,220.2239142000035,54476.783724 2022-12-09,18:04:19.000,343,11109567,-795,0,1670609058,12999.556176869992,220.23096333000285,54476.86058232 2022-12-09,18:04:20.000,343,11109532,-795,0,1670609059,12999.583122110002,220.24506159000157,54476.91647928001 2022-12-09,18:04:21.000,343,11109571,-795,0,1670609060,12999.522495320001,220.19571767999878,54476.825646720004 2022-12-09,18:04:22.000,343,11109578,-795,0,1670609061,12999.455132219991,220.16752116000134,54476.74180128 2022-12-09,18:04:23.000,343,11109552,-795,0,1670609062,12999.509022699996,220.19571767999878,54476.776736880005 2022-12-09,18:04:24.000,343,11109577,-795,0,1670609063,12999.542704250001,220.16752116000134,54476.958402 2022-12-09,18:04:25.000,343,11109586,-795,0,1670609064,12999.529231629997,220.18161942000006,54477.00032472 2022-12-09,18:04:26.000,343,11109562,-795,0,1670609065,12999.515759009992,220.21686507000413,54476.97237624 2022-12-09,18:04:27.000,343,11109573,-795,0,1670609066,12999.522495320001,220.21686507000413,54476.86058232 2022-12-09,18:04:28.000,343,11109544,-795,0,1670609067,12999.542704250001,220.21686507000413,54476.96538912001 2022-12-09,18:04:29.000,343,11109595,-795,0,1670609068,12999.441659600001,220.19571767999878,54476.944427760005 2022-12-09,18:04:30.000,343,11109593,-795,0,1670609069,12999.441659600001,220.16752116000134,54476.8535952 2022-12-09,18:04:31.000,343,11109531,-795,0,1670609070,12999.407978049996,220.16752116000134,54476.90949216 2022-12-09,18:04:32.000,343,11109561,-795,0,1670609071,12999.27998816,220.15342290000262,54476.81865960001 2022-12-09,18:04:33.000,343,11109554,-795,0,1670609072,12999.21936137,220.1111281199992,54476.79071112 2022-12-09,18:04:34.000,343,11109551,-795,0,1670609073,12999.25977923,220.13227551000455,54476.98635048001 2022-12-09,18:04:35.000,343,11109558,-795,0,1670609074,12999.165470889995,220.14637377000327,54476.96538912001 2022-12-09,18:04:36.000,343,11109532,-795,0,1670609075,12999.104844099995,220.11817724999855,54476.93744064001 2022-12-09,18:04:37.000,343,11109538,-795,0,1670609076,12998.99706314,220.1111281199992,54476.706865680004 2022-12-09,18:04:38.000,343,11109577,-795,0,1670609077,12998.97685421,220.16047203000198,54476.74878840001 2022-12-09,18:04:39.000,343,11109527,-795,0,1670609078,12998.94990896999,220.15342290000262,54476.81167248 2022-12-09,18:04:40.000,343,11109562,-795,0,1670609079,12998.896018489999,220.15342290000262,54476.79071112 2022-12-09,18:04:41.000,343,11109578,-795,0,1670609080,12998.788237529989,220.16047203000198,54476.80468536 2022-12-09,18:04:42.000,343,11109574,-795,0,1670609081,12998.653511329998,220.14637377000327,54476.4693036 2022-12-09,18:04:43.000,343,11109581,-795,0,1670609082,12998.613093469998,220.16047203000198,54476.51821344 2022-12-09,18:04:44.000,343,11109548,-795,0,1670609083,12998.606357160003,220.25211072000093,54476.73481416 2022-12-09,18:04:45.000,343,11109616,-795,0,1670609084,12998.512048819997,220.26620897999965,54476.66494296 2022-12-09,18:04:46.000,343,11109568,-795,0,1670609085,12998.458158339992,220.30145463000372,54476.65096872001 2022-12-09,18:04:47.000,343,11109577,-795,0,1670609086,12998.269541659996,220.37194593000459,54476.50423920001 2022-12-09,18:04:48.000,343,11109580,-795,0,1670609087,12998.188705939996,220.3578476699986,54476.371483920004 2022-12-09,18:04:49.000,343,11109614,-795,0,1670609088,12998.155024389991,220.4212898400001,54476.5741104 2022-12-09,18:04:50.000,343,11109560,-795,0,1670609089,12998.128079149996,220.44243722999818,54476.59507176 2022-12-09,18:04:51.000,343,11109580,-795,0,1670609090,12998.087661289996,220.49883027000033,54476.55314904001 2022-12-09,18:04:52.000,343,11109533,-795,0,1670609091,12998.03377080999,220.51292852999904,54476.52520056 2022-12-09,18:04:53.000,343,11109516,-795,0,1670609092,12997.885571989995,220.56227244000183,54476.343535440006 2022-12-09,18:04:54.000,343,11109533,-795,0,1670609093,12997.845154129995,220.5834198299999,54476.392445280006 2022-12-09,18:04:55.000,343,11109579,-795,0,1670609094,12997.83841782,220.63981287000206,54476.42039376 2022-12-09,18:04:56.000,343,11109573,-795,0,1670609095,12997.744109479994,220.6327637400027,54476.3994324 2022-12-09,18:04:57.000,343,11109557,-795,0,1670609096,12997.616119589999,220.6680093899995,54476.28065136 2022-12-09,18:04:58.000,343,11109592,-795,0,1670609097,12997.609383279989,220.6327637400027,54476.25969 2022-12-09,18:04:59.000,343,11109547,-795,0,1670609098,12997.589174349989,220.6680093899995,54476.41340664001 2022-12-09,18:05:00.000,343,11109567,-795,0,1670609099,12997.508338629988,220.63981287000206,54476.371483920004 2022-12-09,18:05:01.000,343,11109560,-795,0,1670609100,12997.346667190002,220.66096026000014,54476.25270288 2022-12-09,18:05:02.000,343,11109564,-795,0,1670609101,12997.218677299992,220.61866548000398,54476.008153680006 2022-12-09,18:05:03.000,343,11109574,-795,0,1670609102,12997.178259439992,220.62571461000334,54476.057063520006 2022-12-09,18:05:04.000,343,11109583,-795,0,1670609103,12997.050269549996,220.62571461000334,54476.14090896 2022-12-09,18:05:05.000,343,11109571,-795,0,1670609104,12997.036796929991,220.59751808999863,54476.16885744001 2022-12-09,18:05:06.000,343,11109560,-795,0,1670609105,12996.989642759996,220.56227244000183,54476.21078016 2022-12-09,18:05:07.000,343,11109573,-795,0,1670609106,12996.868389179996,220.55522331000248,54476.21776728001 2022-12-09,18:05:08.000,343,11109520,-795,0,1670609107,12996.79428976999,220.54817418000312,54476.02212792 2022-12-09,18:05:09.000,343,11109550,-795,0,1670609108,12996.72019036,220.51292852999904,54476.085012 2022-12-09,18:05:10.000,343,11109558,-795,0,1670609109,12996.63935464,220.52702678999776,54476.07802488001 2022-12-09,18:05:11.000,343,11109596,-795,0,1670609110,12996.55851892,220.51292852999904,54476.02212792 2022-12-09,18:05:12.000,343,11109554,-795,0,1670609111,12996.51136474999,220.49178114000097,54475.819501440004 2022-12-09,18:05:13.000,343,11109569,-795,0,1670609112,12996.390111169989,220.5199776599984,54475.840462800006 2022-12-09,18:05:14.000,343,11109551,-795,0,1670609113,12996.417056409999,220.50587939999969,54475.93129536001 2022-12-09,18:05:15.000,343,11109621,-795,0,1670609114,12996.342956999993,220.54112505000376,54475.88238552001 2022-12-09,18:05:16.000,343,11109546,-795,0,1670609115,12996.248648659988,220.54112505000376,54475.9452696 2022-12-09,18:05:17.000,343,11109575,-795,0,1670609116,12996.100449839993,220.55522331000248,54475.672771920006 2022-12-09,18:05:18.000,343,11109562,-795,0,1670609117,12996.080240909992,220.59751808999863,54475.672771920006 2022-12-09,18:05:19.000,343,11109592,-795,0,1670609118,12996.046559360002,220.6327637400027,54475.721681760006 2022-12-09,18:05:20.000,343,11109562,-795,0,1670609119,12995.952251019997,220.71030417000293,54475.65879768 2022-12-09,18:05:21.000,343,11109574,-795,0,1670609120,12995.911833159997,220.7807954700038,54475.61687496 2022-12-09,18:05:22.000,343,11109548,-795,0,1670609121,12995.817524819991,220.84423763999803,54475.54700376001 2022-12-09,18:05:23.000,343,11109539,-795,0,1670609122,12995.689534929996,220.89358155000082,54475.435209840005 2022-12-09,18:05:24.000,343,11109535,-795,0,1670609123,12995.67606230999,220.98522023999976,54475.553990880006 2022-12-09,18:05:25.000,343,11109578,-795,0,1670609124,12995.52112718,221.0909571900047,54475.435209840005 2022-12-09,18:05:26.000,343,11109577,-795,0,1670609125,12995.43355514999,221.14735022999957,54475.35835152001 2022-12-09,18:05:27.000,343,11109572,-795,0,1670609126,12995.177575369999,221.2248906599998,54475.169699280006 2022-12-09,18:05:28.000,343,11109570,-795,0,1670609127,12995.042849169993,221.3235784799981,54475.029956880004 2022-12-09,18:05:29.000,343,11109575,-795,0,1670609128,12994.941804519993,221.39406977999897,54475.07187960001 2022-12-09,18:05:30.000,343,11109602,-795,0,1670609129,12994.860968799992,221.50685586000327,54475.169699280006 2022-12-09,18:05:31.000,343,11109567,-795,0,1670609130,12994.712769979997,221.61259281000093,54475.050918240006 2022-12-09,18:05:32.000,343,11109584,-795,0,1670609131,12994.537625919991,221.633740199999,54474.93912432 2022-12-09,18:05:33.000,343,11109561,-795,0,1670609132,12994.39616340999,221.7676736700014,54474.715536480006 2022-12-09,18:05:34.000,343,11109554,-795,0,1670609133,12994.308591379995,221.87341061999905,54474.7923948 2022-12-09,18:05:35.000,343,11109553,-795,0,1670609134,12994.22101935,221.97209844000463,54474.834317520006 2022-12-09,18:05:36.000,343,11109574,-795,0,1670609135,12994.13344731999,222.00029496000207,54474.73649784001 2022-12-09,18:05:37.000,343,11109571,-795,0,1670609136,12993.978512189999,222.10603190999973,54474.56880696001 2022-12-09,18:05:38.000,343,11109527,-795,0,1670609137,12993.911149089989,222.14832669000316,54474.547845600006 2022-12-09,18:05:39.000,343,11109600,-795,0,1670609138,12993.870731229988,222.20471972999803,54474.58976832001 2022-12-09,18:05:40.000,343,11109541,-795,0,1670609139,12993.776422889998,222.26816189999954,54474.54085848001 2022-12-09,18:05:41.000,343,11109531,-795,0,1670609140,12993.675378239997,222.35275145999913,54474.4430388 2022-12-09,18:05:42.000,343,11109560,-795,0,1670609141,12993.527179420002,222.44439014999807,54474.2683608 2022-12-09,18:05:43.000,343,11109576,-795,0,1670609142,12993.385716910001,222.51488144999894,54474.023811600004 2022-12-09,18:05:44.000,343,11109603,-795,0,1670609143,12993.372244289996,222.5853727499998,54474.14957976 2022-12-09,18:05:45.000,343,11109524,-795,0,1670609144,12993.365507980001,222.74045361000026,54474.29630928 2022-12-09,18:05:46.000,343,11109590,-795,0,1670609145,12993.25772701999,222.8320922999992,54474.13560552001 2022-12-09,18:05:47.000,343,11109552,-795,0,1670609146,12993.21730915999,222.8955344700007,54474.261373680005 2022-12-09,18:05:48.000,343,11109527,-795,0,1670609147,12993.170154989995,223.05061533000116,54474.23342520001 2022-12-09,18:05:49.000,343,11109574,-795,0,1670609148,12993.09605557999,223.17749967000418,54474.17752824 2022-12-09,18:05:50.000,343,11109618,-795,0,1670609149,12993.00174724,223.325531399998,54474.08669568001 2022-12-09,18:05:51.000,343,11109565,-795,0,1670609150,12992.867021039994,223.41012096000486,54473.98887600001 2022-12-09,18:05:52.000,343,11109582,-795,0,1670609151,12992.860284729999,223.52290704000188,54473.94695328001 2022-12-09,18:05:53.000,343,11109576,-795,0,1670609152,12992.826603179994,223.67093877000298,54473.9539404 2022-12-09,18:05:54.000,343,11109603,-795,0,1670609153,12992.792921629989,223.79782310999872,54474.08669568001 2022-12-09,18:05:55.000,343,11109561,-795,0,1670609154,12992.765976389994,223.9458548399998,54474.06573432001 2022-12-09,18:05:56.000,343,11109574,-795,0,1670609155,12992.732294839989,224.04454265999811,54473.974901760004 2022-12-09,18:05:57.000,343,11109557,-795,0,1670609156,12992.658195429998,224.19962351999857,54473.77227528 2022-12-09,18:05:58.000,343,11109543,-795,0,1670609157,12992.658195429998,224.28421307999815,54473.76528816 2022-12-09,18:05:59.000,343,11109581,-795,0,1670609158,12992.691876979989,224.43224480999925,54473.84214648 2022-12-09,18:06:00.000,343,11109585,-795,0,1670609159,12992.685140669993,224.54503089000355,54473.83515936 2022-12-09,18:06:01.000,343,11109566,-795,0,1670609160,12992.664931739993,224.700111750004,54473.76528816 2022-12-09,18:06:02.000,343,11109566,-795,0,1670609161,12992.631250189988,224.84109434999846,54473.71637832 2022-12-09,18:06:03.000,343,11109533,-795,0,1670609162,12992.597568639998,224.97502782000083,54473.59759728 2022-12-09,18:06:04.000,343,11109543,-795,0,1670609163,12992.597568639998,225.0807647699985,54473.68144272001 2022-12-09,18:06:05.000,343,11109561,-795,0,1670609164,12992.557150779998,225.0948630300045,54473.55567456 2022-12-09,18:06:06.000,343,11109616,-795,0,1670609165,12992.550414470003,225.06666650999978,54473.50676472 2022-12-09,18:06:07.000,343,11109574,-795,0,1670609166,12992.563887089993,225.0948630300045,54473.46484200001 2022-12-09,18:06:08.000,343,11109583,-795,0,1670609167,12992.644722809993,225.0948630300045,54473.43689352 2022-12-09,18:06:09.000,343,11109550,-795,0,1670609168,12992.705349599993,225.20059998000215,54473.52772608 2022-12-09,18:06:10.000,343,11109581,-795,0,1670609169,12992.732294839989,225.27814041000238,54473.61157152001 2022-12-09,18:06:11.000,343,11109571,-795,0,1670609170,12992.685140669993,225.34863171000325,54473.61855864 2022-12-09,18:06:12.000,343,11109498,-795,0,1670609171,12992.664931739993,225.38387736000004,54473.492790480006 2022-12-09,18:06:13.000,343,11109546,-795,0,1670609172,12992.584096019993,225.41207388000475,54473.50676472 2022-12-09,18:06:14.000,343,11109527,-795,0,1670609173,12992.496523989998,225.46141779000027,54473.58362304001 2022-12-09,18:06:15.000,343,11109574,-795,0,1670609174,12992.348325170002,225.5037125700037,54473.541700320005 2022-12-09,18:06:16.000,343,11109585,-795,0,1670609175,12992.179917419991,225.5389582200005,54473.43689352 2022-12-09,18:06:17.000,343,11109562,-795,0,1670609176,12992.12602694,225.60944952000136,54473.43689352 2022-12-09,18:06:18.000,343,11109572,-795,0,1670609177,12992.051927529996,225.602400390002,54473.47881624 2022-12-09,18:06:19.000,343,11109534,-795,0,1670609178,12992.06540015,225.67289169000287,54473.51375184001 2022-12-09,18:06:20.000,343,11109538,-795,0,1670609179,12992.01824597999,225.7010882100003,54473.46484200001 2022-12-09,18:06:21.000,343,11109541,-795,0,1670609180,12991.870047159995,225.7010882100003,54473.19234432 2022-12-09,18:06:22.000,343,11109582,-795,0,1670609181,12991.93741025999,225.76453038000182,54473.39497080001 2022-12-09,18:06:23.000,343,11109602,-795,0,1670609182,12991.890256089995,225.8491199400014,54473.2202928 2022-12-09,18:06:24.000,343,11109578,-795,0,1670609183,12991.86331085,225.89141472000483,54473.17138296 2022-12-09,18:06:25.000,343,11109553,-795,0,1670609184,12991.95761918999,225.97600428000442,54473.34606096001 2022-12-09,18:06:26.000,343,11109552,-795,0,1670609185,12992.00477336,226.05354471000464,54473.422919280005 2022-12-09,18:06:27.000,343,11109610,-795,0,1670609186,12992.02498229,226.15223253000295,54473.41593216001 2022-12-09,18:06:28.000,343,11109537,-795,0,1670609187,12992.00477336,226.20862556999782,54473.290164 2022-12-09,18:06:29.000,343,11109524,-795,0,1670609188,12992.06540015,226.29321513000468,54473.39497080001 2022-12-09,18:06:30.000,343,11109590,-795,0,1670609189,12992.08560908,226.3425590400002,54473.43689352 2022-12-09,18:06:31.000,343,11109562,-795,0,1670609190,12992.12602694,226.43419772999914,54473.44388064001 2022-12-09,18:06:32.000,343,11109603,-795,0,1670609191,12992.06540015,226.4905907700013,54473.29715112001 2022-12-09,18:06:33.000,343,11109577,-795,0,1670609192,12992.12602694,226.5892785899996,54473.38798368 2022-12-09,18:06:34.000,343,11109568,-795,0,1670609193,12992.267489450001,226.65976989000046,54473.47881624 2022-12-09,18:06:35.000,343,11109594,-795,0,1670609194,12992.301170999992,226.7514085799994,54473.520738960004 2022-12-09,18:06:36.000,343,11109575,-795,0,1670609195,12992.348325170002,226.81485075000091,54473.51375184001 2022-12-09,18:06:37.000,343,11109564,-795,0,1670609196,12992.254016829997,226.85714553000435,54473.31112536 2022-12-09,18:06:38.000,343,11109514,-795,0,1670609197,12992.375270409997,226.87124379000306,54473.44388064001 2022-12-09,18:06:39.000,343,11109556,-795,0,1670609198,12992.402215649992,226.96993161000137,54473.492790480006 2022-12-09,18:06:40.000,343,11109541,-795,0,1670609199,12992.483051369993,226.9840298700001,54473.541700320005 2022-12-09,18:06:41.000,343,11109539,-795,0,1670609200,12992.469578750002,227.04042291000223,54473.48580336001 2022-12-09,18:06:42.000,343,11109567,-795,0,1670609201,12992.530205540002,227.06861942999967,54473.590610160005 2022-12-09,18:06:43.000,343,11109603,-795,0,1670609202,12992.550414470003,227.08976681999775,54473.47881624 2022-12-09,18:06:44.000,343,11109562,-795,0,1670609203,12992.644722809993,227.0827176899984,54473.50676472 2022-12-09,18:06:45.000,343,11109563,-795,0,1670609204,12992.584096019993,227.1461598599999,54473.5696488 2022-12-09,18:06:46.000,343,11109609,-795,0,1670609205,12992.752503769989,227.08976681999775,54473.68144272001 2022-12-09,18:06:47.000,343,11109590,-795,0,1670609206,12992.739031149998,227.1461598599999,54473.590610160005 2022-12-09,18:06:48.000,343,11109569,-795,0,1670609207,12992.840075799999,227.1109142100031,54473.61157152001 2022-12-09,18:06:49.000,343,11109575,-795,0,1670609208,12992.887229969994,227.1461598599999,54473.80022376001 2022-12-09,18:06:50.000,343,11109533,-795,0,1670609209,12992.947856759994,227.13911073000054,54473.83515936 2022-12-09,18:06:51.000,343,11109549,-795,0,1670609210,12992.95459306999,227.08976681999775,54473.84913360001 2022-12-09,18:06:52.000,343,11109587,-795,0,1670609211,12993.05563771999,227.06861942999967,54473.71637832 2022-12-09,18:06:53.000,343,11109540,-795,0,1670609212,12993.109528199995,227.06861942999967,54473.84214648 2022-12-09,18:06:54.000,343,11109544,-795,0,1670609213,12993.17689129999,227.03337378000288,54473.93996616 2022-12-09,18:06:55.000,343,11109589,-795,0,1670609214,12993.21730915999,227.05452117000095,54473.96092752 2022-12-09,18:06:56.000,343,11109557,-795,0,1670609215,12993.230781779996,226.96993161000137,54473.925991920005 2022-12-09,18:06:57.000,343,11109535,-795,0,1670609216,12993.352035359996,226.94173509000393,54473.94695328001 2022-12-09,18:06:58.000,343,11109572,-795,0,1670609217,12993.486761560001,226.92058769999858,54474.17054112 2022-12-09,18:06:59.000,343,11109580,-795,0,1670609218,12993.601278829992,226.8641946600037,54474.23342520001 2022-12-09,18:07:00.000,343,11109523,-795,0,1670609219,12993.695587169997,226.80780162000156,54474.24041232 2022-12-09,18:07:01.000,343,11109567,-795,0,1670609220,12993.830313369988,226.77255597000476,54474.21945096 2022-12-09,18:07:02.000,343,11109551,-795,0,1670609221,12993.877467539998,226.7020646700039,54474.044772960006 2022-12-09,18:07:03.000,343,11109581,-795,0,1670609222,12994.025666359994,226.67386814999918,54474.1984896 2022-12-09,18:07:04.000,343,11109544,-795,0,1670609223,12994.167128869994,226.57518033000088,54474.331244880006 2022-12-09,18:07:05.000,343,11109519,-795,0,1670609224,12994.29511875999,226.4905907700013,54474.41509032 2022-12-09,18:07:06.000,343,11109556,-795,0,1670609225,12994.389427099995,226.39895208000235,54474.4430388 2022-12-09,18:07:07.000,343,11109553,-795,0,1670609226,12994.490471749996,226.31436252000276,54474.34521912 2022-12-09,18:07:08.000,343,11109540,-795,0,1670609227,12994.625197950001,226.16633079000167,54474.58976832001 2022-12-09,18:07:09.000,343,11109588,-795,0,1670609228,12994.712769979997,226.07469210000272,54474.46400016 2022-12-09,18:07:10.000,343,11109592,-795,0,1670609229,12994.867705110002,225.96895514999778,54474.47098728001 2022-12-09,18:07:11.000,343,11109584,-795,0,1670609230,12995.042849169993,225.92666037000163,54474.53387136 2022-12-09,18:07:12.000,343,11109563,-795,0,1670609231,12994.988958690003,225.90551298000355,54474.47098728001 2022-12-09,18:07:13.000,343,11109540,-795,0,1670609232,12994.955277139998,225.86321820000012,54474.55483272 2022-12-09,18:07:14.000,343,11109605,-795,0,1670609233,12995.022640239993,225.77157951000117,54474.834317520006 2022-12-09,18:07:15.000,343,11109518,-795,0,1670609234,12994.995694999998,225.6869899500016,54474.95309856001 2022-12-09,18:07:16.000,343,11109542,-795,0,1670609235,12995.029376549988,225.58830213000329,54474.981047040004 2022-12-09,18:07:17.000,343,11109562,-795,0,1670609236,12994.948540830002,225.51076170000306,54474.862266000004 2022-12-09,18:07:18.000,343,11109570,-795,0,1670609237,12995.029376549988,225.4402704000022,54474.98803416 2022-12-09,18:07:19.000,343,11109561,-795,0,1670609238,12995.076530719998,225.37682823000068,54475.09284096001 2022-12-09,18:07:20.000,343,11109612,-795,0,1670609239,12995.116948579998,225.29928780000046,54475.09284096001 2022-12-09,18:07:21.000,343,11109598,-795,0,1670609240,12995.150630129989,225.26404215000366,54475.14175080001 2022-12-09,18:07:22.000,343,11109577,-795,0,1670609241,12995.137157509998,225.1935508500028,54475.169699280006 2022-12-09,18:07:23.000,343,11109572,-795,0,1670609242,12995.143893819994,225.14420694,54475.2465576 2022-12-09,18:07:24.000,343,11109549,-795,0,1670609243,12995.184311679994,225.03846999000234,54475.14175080001 2022-12-09,18:07:25.000,343,11109598,-795,0,1670609244,12995.150630129989,224.96797869000147,54475.169699280006 2022-12-09,18:07:26.000,343,11109560,-795,0,1670609245,12995.184311679994,224.91158564999932,54475.14175080001 2022-12-09,18:07:27.000,343,11109608,-795,0,1670609246,12995.224729539994,224.8340452199991,54475.2814932 2022-12-09,18:07:28.000,343,11109566,-795,0,1670609247,12995.33924681,224.70716088000336,54475.41424848 2022-12-09,18:07:29.000,343,11109589,-795,0,1670609248,12995.386400979995,224.6366695800025,54475.47014544 2022-12-09,18:07:30.000,343,11109588,-795,0,1670609249,12995.42008253,224.4886378500014,54475.484119680004 2022-12-09,18:07:31.000,343,11109549,-795,0,1670609250,12995.44029146,224.41109742000117,54475.484119680004 2022-12-09,18:07:32.000,343,11109542,-795,0,1670609251,12995.527863489995,224.29831134000415,54475.47713256001 2022-12-09,18:07:33.000,343,11109555,-795,0,1670609252,12995.51439086999,224.17142700000113,54475.29546744 2022-12-09,18:07:34.000,343,11109566,-795,0,1670609253,12995.61543551999,224.0797883100022,54475.435209840005 2022-12-09,18:07:35.000,343,11109560,-795,0,1670609254,12995.729952789996,224.03749352999876,54475.51905528 2022-12-09,18:07:36.000,343,11109575,-795,0,1670609255,12995.756898029991,223.97405136000452,54475.4212356 2022-12-09,18:07:37.000,343,11109574,-795,0,1670609256,12995.783843270001,223.9458548399998,54475.533029520004 2022-12-09,18:07:38.000,343,11109553,-795,0,1670609257,12995.918569469992,223.88946179999766,54475.51905528 2022-12-09,18:07:39.000,343,11109559,-795,0,1670609258,12995.972459949997,223.8330687600028,54475.65879768 2022-12-09,18:07:40.000,343,11109566,-795,0,1670609259,12996.080240909992,223.82601963000343,54475.58193936 2022-12-09,18:07:41.000,343,11109565,-795,0,1670609260,12996.113922459997,223.8471670200015,54475.61687496 2022-12-09,18:07:42.000,343,11109537,-795,0,1670609261,12996.181285559993,223.8471670200015,54475.505081040006 2022-12-09,18:07:43.000,343,11109559,-795,0,1670609262,12996.228439729988,223.91060919000302,54475.560978 2022-12-09,18:07:44.000,343,11109586,-795,0,1670609263,12996.275593899998,223.8824126699983,54475.602900720005 2022-12-09,18:07:45.000,343,11109589,-795,0,1670609264,12996.356429619998,223.91060919000302,54475.62386208001 2022-12-09,18:07:46.000,343,11109591,-795,0,1670609265,12996.282330209993,223.95290396999917,54475.6308492 2022-12-09,18:07:47.000,343,11109559,-795,0,1670609266,12996.376638549998,223.95995309999853,54475.71469464001 2022-12-09,18:07:48.000,343,11109571,-795,0,1670609267,12996.437265339999,223.98110049000388,54475.840462800006 2022-12-09,18:07:49.000,343,11109526,-795,0,1670609268,12996.423792719994,223.98110049000388,54475.74963024 2022-12-09,18:07:50.000,343,11109591,-795,0,1670609269,12996.430529029989,224.02339527000004,54475.78456584 2022-12-09,18:07:51.000,343,11109551,-795,0,1670609270,12996.410320099989,224.0797883100022,54475.8055272 2022-12-09,18:07:52.000,343,11109571,-795,0,1670609271,12996.349693309989,224.10093570000026,54475.700720400004 2022-12-09,18:07:53.000,343,11109581,-795,0,1670609272,12996.336220689998,224.15027961000305,54475.68674616 2022-12-09,18:07:54.000,343,11109580,-795,0,1670609273,12996.403583789994,224.1784761300005,54475.86142416001 2022-12-09,18:07:55.000,343,11109585,-795,0,1670609274,12996.342956999993,224.18552525999985,54475.86142416001 2022-12-09,18:07:56.000,343,11109555,-795,0,1670609275,12996.403583789994,224.19962351999857,54475.82648856 2022-12-09,18:07:57.000,343,11109572,-795,0,1670609276,12996.329484379989,224.25601656000072,54475.700720400004 2022-12-09,18:07:58.000,343,11109516,-795,0,1670609277,12996.403583789994,224.2912622100048,54475.700720400004 2022-12-09,18:07:59.000,343,11109561,-795,0,1670609278,12996.47094688999,224.2912622100048,54475.74264312001 2022-12-09,18:08:00.000,343,11109542,-795,0,1670609279,12996.518101059999,224.35470437999902,54475.672771920006 2022-12-09,18:08:01.000,343,11109584,-795,0,1670609280,12996.63935464,224.39699916000245,54475.75661736 2022-12-09,18:08:02.000,343,11109523,-795,0,1670609281,12996.72019036,224.39699916000245,54475.6308492 2022-12-09,18:08:03.000,343,11109602,-795,0,1670609282,12996.767344529995,224.36880263999774,54475.59591360001 2022-12-09,18:08:04.000,343,11109509,-795,0,1670609283,12996.908807039996,224.2912622100048,54475.672771920006 2022-12-09,18:08:05.000,343,11109490,-795,0,1670609284,12996.868389179996,224.28421307999815,54475.6308492 2022-12-09,18:08:06.000,343,11109591,-795,0,1670609285,12996.86165287,224.31240960000287,54475.62386208001 2022-12-09,18:08:07.000,343,11109575,-795,0,1670609286,12996.827971319995,224.3406061200003,54475.62386208001 2022-12-09,18:08:08.000,343,11109591,-795,0,1670609287,12996.868389179996,224.4040482900018,54475.67975904 2022-12-09,18:08:09.000,343,11109585,-795,0,1670609288,12996.96269752,224.46749046000332,54475.89635976 2022-12-09,18:08:10.000,343,11109589,-795,0,1670609289,12997.050269549996,224.5379817600042,54475.92430824 2022-12-09,18:08:11.000,343,11109581,-795,0,1670609290,12997.050269549996,224.60847305999778,54475.84744992 2022-12-09,18:08:12.000,343,11109580,-795,0,1670609291,12997.077214789992,224.64371871000185,54475.69373328001 2022-12-09,18:08:13.000,343,11109495,-795,0,1670609292,12997.158050509992,224.700111750004,54475.735656 2022-12-09,18:08:14.000,343,11109572,-795,0,1670609293,12997.299513019992,224.700111750004,54475.78456584 2022-12-09,18:08:15.000,343,11109568,-795,0,1670609294,12997.360139809993,224.7494556599995,54475.79155296001 2022-12-09,18:08:16.000,343,11109571,-795,0,1670609295,12997.414030289998,224.79175044000294,54475.672771920006 2022-12-09,18:08:17.000,343,11109562,-795,0,1670609296,12997.521811249993,224.82699608999974,54475.700720400004 2022-12-09,18:08:18.000,343,11109593,-795,0,1670609297,12997.683482689994,224.8974873900006,54475.83347568001 2022-12-09,18:08:19.000,343,11109555,-795,0,1670609298,12997.77779103,224.9820769500002,54475.86142416001 2022-12-09,18:08:20.000,343,11109520,-795,0,1670609299,12997.83168150999,225.06666650999978,54475.868411280004 2022-12-09,18:08:21.000,343,11109561,-795,0,1670609300,12997.91925354,225.1089612900032,54475.81251432001 2022-12-09,18:08:22.000,343,11109578,-795,0,1670609301,12997.966407709995,225.2428947599983,54475.67975904 2022-12-09,18:08:23.000,343,11109530,-795,0,1670609302,12998.09439759999,225.33453345000453,54475.72866888 2022-12-09,18:08:24.000,343,11109571,-795,0,1670609303,12998.222387490001,225.46846691999963,54475.88238552001 2022-12-09,18:08:25.000,343,11109563,-795,0,1670609304,12998.343641070001,225.57420387000457,54475.90334688 2022-12-09,18:08:26.000,343,11109584,-795,0,1670609305,12998.437949409992,225.67994082000223,54475.84744992 2022-12-09,18:08:27.000,343,11109548,-795,0,1670609306,12998.498576199992,225.82797255000332,54475.868411280004 2022-12-09,18:08:28.000,343,11109507,-795,0,1670609307,12998.626566090003,225.933709500001,54475.9452696 2022-12-09,18:08:29.000,343,11109528,-795,0,1670609308,12998.673720259998,225.99010254000314,54475.96623096 2022-12-09,18:08:30.000,343,11109489,-795,0,1670609309,12998.768028599989,226.10993774999952,54475.938282480005 2022-12-09,18:08:31.000,343,11109544,-795,0,1670609310,12998.815182769999,226.18042905000038,54476.057063520006 2022-12-09,18:08:32.000,343,11109589,-795,0,1670609311,12998.821919079994,226.28616599999805,54475.99417944 2022-12-09,18:08:33.000,343,11109561,-795,0,1670609312,12998.943172659994,226.30026426000404,54475.96623096 2022-12-09,18:08:34.000,343,11109589,-795,0,1670609313,12999.01727207,226.35665729999891,54476.16187032 2022-12-09,18:08:35.000,343,11109556,-795,0,1670609314,12999.03074468999,226.39895208000235,54476.224754400006 2022-12-09,18:08:36.000,343,11109536,-795,0,1670609315,12999.11158040999,226.39895208000235,54476.14789608001 2022-12-09,18:08:37.000,343,11109496,-795,0,1670609316,12999.084635169995,226.35665729999891,54476.008153680006 2022-12-09,18:08:38.000,343,11109506,-795,0,1670609317,12999.145261959995,226.31436252000276,54476.07802488001 2022-12-09,18:08:39.000,343,11109550,-795,0,1670609318,12999.17894351,226.2579694800006,54476.224754400006 2022-12-09,18:08:40.000,343,11109624,-795,0,1670609319,12999.125053029995,226.18747817999974,54476.14789608001 2022-12-09,18:08:41.000,343,11109589,-795,0,1670609320,12999.145261959995,226.11698687999888,54476.21776728001 2022-12-09,18:08:42.000,343,11109558,-795,0,1670609321,12999.11831672,226.07469210000272,54476.18283168 2022-12-09,18:08:43.000,343,11109575,-795,0,1670609322,12999.09810779,226.0112499300012,54476.11296048 2022-12-09,18:08:44.000,343,11109510,-795,0,1670609323,12999.125053029995,225.95485688999906,54476.23872864 2022-12-09,18:08:45.000,343,11109481,-795,0,1670609324,12999.064426239995,225.87026732999948,54476.18283168 2022-12-09,18:08:46.000,343,11109589,-795,0,1670609325,12999.024008379994,225.8138742900046,54476.16187032 2022-12-09,18:08:47.000,343,11109599,-795,0,1670609326,12998.902754799994,225.7997760299986,54476.04308928 2022-12-09,18:08:48.000,343,11109607,-795,0,1670609327,12998.943172659994,225.74338299000374,54476.057063520006 2022-12-09,18:08:49.000,343,11109559,-795,0,1670609328,12998.99706314,225.72223559999838,54476.05007640001 2022-12-09,18:08:50.000,343,11109595,-795,0,1670609329,12999.024008379994,225.70813733999967,54476.18283168 2022-12-09,18:08:51.000,343,11109618,-795,0,1670609330,12999.003799449994,225.69403908000095,54476.19680592001 2022-12-09,18:08:52.000,343,11109540,-795,0,1670609331,12998.963381589994,225.6658425600035,54476.00116656001 2022-12-09,18:08:53.000,343,11109468,-795,0,1670609332,12998.94990896999,225.67289169000287,54475.99417944 2022-12-09,18:08:54.000,343,11109525,-795,0,1670609333,12998.936436349999,225.65879343000415,54475.99417944 2022-12-09,18:08:55.000,343,11109557,-795,0,1670609334,12998.97011789999,225.7010882100003,54476.008153680006 2022-12-09,18:08:56.000,343,11109569,-795,0,1670609335,12998.862336939994,225.69403908000095,54475.889372640006 2022-12-09,18:08:57.000,343,11109586,-795,0,1670609336,12998.902754799994,225.74338299000374,54475.987192320004 2022-12-09,18:08:58.000,343,11109616,-795,0,1670609337,12998.956645279999,225.74338299000374,54476.105973360005 2022-12-09,18:08:59.000,343,11109611,-795,0,1670609338,12998.956645279999,225.77157951000117,54476.13392184 2022-12-09,18:09:00.000,343,11109532,-795,0,1670609339,12998.936436349999,225.7856777699999,54476.07103776 2022-12-09,18:09:01.000,343,11109515,-795,0,1670609340,12998.90949110999,225.82092342000396,54476.00116656001 2022-12-09,18:09:02.000,343,11109570,-795,0,1670609341,12998.848864319989,225.7997760299986,54475.8753984 2022-12-09,18:09:03.000,343,11109567,-795,0,1670609342,12998.821919079994,225.8138742900046,54475.868411280004 2022-12-09,18:09:04.000,343,11109585,-795,0,1670609343,12998.896018489999,225.8138742900046,54476.036102160004 2022-12-09,18:09:05.000,343,11109552,-795,0,1670609344,12998.882545869994,225.82092342000396,54476.06405064 2022-12-09,18:09:06.000,343,11109596,-675,0,1670609345,12998.815182769999,225.7856777699999,54476.05007640001 2022-12-09,18:09:07.000,343,11109570,-795,0,1670609346,12998.781501219994,225.8138742900046,54476.02212792 2022-12-09,18:09:08.000,343,11109533,-795,0,1670609347,12998.848864319989,225.82092342000396,54476.13392184 2022-12-09,18:09:09.000,343,11109557,-795,0,1670609348,12998.808446459989,225.7504321200031,54476.0151408 2022-12-09,18:09:10.000,343,11109578,-795,0,1670609349,12998.774764909998,225.74338299000374,54476.07103776 2022-12-09,18:09:11.000,343,11109559,-795,0,1670609350,12998.788237529989,225.70813733999967,54476.13392184 2022-12-09,18:09:12.000,343,11109576,-795,0,1670609351,12998.714138119998,225.65879343000415,54476.00116656001 2022-12-09,18:09:13.000,343,11109567,-795,0,1670609352,12998.714138119998,225.65879343000415,54475.987192320004 2022-12-09,18:09:14.000,343,11109578,-795,0,1670609353,12998.774764909998,225.63059690999944,54476.12693472001 2022-12-09,18:09:15.000,343,11109545,-795,0,1670609354,12998.761292289993,225.57420387000457,54476.105973360005 2022-12-09,18:09:16.000,343,11109509,-795,0,1670609355,12998.680456569993,225.56010560999857,54476.16885744001 2022-12-09,18:09:17.000,343,11109518,-795,0,1670609356,12998.653511329998,225.51076170000306,54476.154883200004 2022-12-09,18:09:18.000,343,11109601,-795,0,1670609357,12998.545730370002,225.46141779000027,54476.02911504001 2022-12-09,18:09:19.000,343,11109651,-795,0,1670609358,12998.444685720002,225.4402704000022,54475.92430824 2022-12-09,18:09:20.000,343,11109600,-795,0,1670609359,12998.458158339992,225.39797561999876,54476.12693472001 2022-12-09,18:09:21.000,343,11109578,-795,0,1670609360,12998.417740479992,225.38387736000004,54476.16187032 2022-12-09,18:09:22.000,343,11109570,-795,0,1670609361,12998.276277969991,225.3556808400026,54476.0151408 2022-12-09,18:09:23.000,343,11109544,-795,0,1670609362,12998.208914869996,225.3415825800039,54476.0151408 2022-12-09,18:09:24.000,343,11109498,-795,0,1670609363,12998.195442249991,225.3274843199979,54476.1199476 2022-12-09,18:09:25.000,343,11109513,-795,0,1670609364,12998.09439759999,225.29928780000046,54476.11296048 2022-12-09,18:09:26.000,343,11109540,-795,0,1670609365,12997.986616639995,225.32043518999853,54475.97321808 2022-12-09,18:09:27.000,343,11109554,-795,0,1670609366,12997.865363059995,225.3556808400026,54475.938282480005 2022-12-09,18:09:28.000,343,11109593,-795,0,1670609367,12997.804736269994,225.34863171000325,54475.9452696 2022-12-09,18:09:29.000,343,11109565,-795,0,1670609368,12997.737373169999,225.33453345000453,54476.06405064 2022-12-09,18:09:30.000,343,11109567,-795,0,1670609369,12997.683482689994,225.29928780000046,54476.12693472001 2022-12-09,18:09:31.000,343,11109585,-795,0,1670609370,12997.589174349989,225.2922386700011,54476.04308928 2022-12-09,18:09:32.000,343,11109577,-795,0,1670609371,12997.474657079998,225.27109128000302,54475.86142416001 2022-12-09,18:09:33.000,343,11109552,-795,0,1670609372,12997.420766599993,225.2428947599983,54475.938282480005 2022-12-09,18:09:34.000,343,11109559,-795,0,1670609373,12997.366876120002,225.24994388999767,54475.86142416001 2022-12-09,18:09:35.000,343,11109583,-795,0,1670609374,12997.339930879993,225.21469824000087,54475.88238552001 2022-12-09,18:09:36.000,343,11109600,-795,0,1670609375,12997.238886229992,225.17240346000472,54475.770591600005 2022-12-09,18:09:37.000,343,11109554,-795,0,1670609376,12997.205204680002,225.15125606999936,54475.82648856 2022-12-09,18:09:38.000,343,11109574,-795,0,1670609377,12997.279304089992,225.0948630300045,54475.92430824 2022-12-09,18:09:39.000,343,11109606,-795,0,1670609378,12997.252358849997,225.05256825000106,54475.93129536001 2022-12-09,18:09:40.000,343,11109581,-795,0,1670609379,12997.245622540002,225.06666650999978,54475.93129536001 2022-12-09,18:09:41.000,343,11109554,-795,0,1670609380,12997.158050509992,225.0102734700049,54475.76360448001 2022-12-09,18:09:42.000,343,11109531,-795,0,1670609381,12997.144577890002,224.91863477999868,54475.82648856 2022-12-09,18:09:43.000,343,11109583,-795,0,1670609382,12997.077214789992,224.9609295600021,54475.70770752 2022-12-09,18:09:44.000,343,11109551,-795,0,1670609383,12997.077214789992,224.93273304000468,54475.85443704 2022-12-09,18:09:45.000,343,11109555,-795,0,1670609384,12997.063742170001,224.89043826000125,54475.83347568001 2022-12-09,18:09:46.000,343,11109565,-795,0,1670609385,12997.009851689996,224.84109434999846,54475.79155296001 2022-12-09,18:09:47.000,343,11109552,-795,0,1670609386,12996.976170139991,224.84109434999846,54475.84744992 2022-12-09,18:09:48.000,343,11109530,-795,0,1670609387,12996.94248859,224.78470131000358,54475.651810560004 2022-12-09,18:09:49.000,343,11109562,-795,0,1670609388,12997.009851689996,224.77060305000487,54475.78456584 2022-12-09,18:09:50.000,343,11109566,-795,0,1670609389,12996.996379069991,224.71421001000272,54475.82648856 2022-12-09,18:09:51.000,343,11109567,-795,0,1670609390,12996.976170139991,224.71421001000272,54475.83347568001 2022-12-09,18:09:52.000,343,11109531,-795,0,1670609391,12996.908807039996,224.64371871000185,54475.770591600005 2022-12-09,18:09:53.000,343,11109602,-795,0,1670609392,12996.92227966,224.5873256699997,54475.79854008 2022-12-09,18:09:54.000,343,11109564,-795,0,1670609393,12997.003115380001,224.5520800200029,54475.99417944 2022-12-09,18:09:55.000,343,11109610,-715,0,1670609394,12996.996379069991,224.53093263000483,54476.00116656001 2022-12-09,18:09:56.000,343,11109500,-795,0,1670609395,12997.043533240001,224.4533922000046,54476.008153680006 2022-12-09,18:09:57.000,343,11109530,-795,0,1670609396,12997.009851689996,224.41814655000053,54475.99417944 2022-12-09,18:09:58.000,343,11109592,-795,0,1670609397,12996.989642759996,224.33355699000094,54475.819501440004 2022-12-09,18:09:59.000,343,11109543,-795,0,1670609398,12997.009851689996,224.3406061200003,54475.85443704 2022-12-09,18:10:00.000,343,11109549,-795,0,1670609399,12997.083951100001,224.26306569000008,54476.008153680006 2022-12-09,18:10:01.000,343,11109553,-795,0,1670609400,12997.057005859991,224.23486917000264,54476.07103776 2022-12-09,18:10:02.000,343,11109597,-795,0,1670609401,12996.989642759996,224.21372178000456,54475.88238552001 2022-12-09,18:10:03.000,343,11109556,-795,0,1670609402,12997.077214789992,224.15027961000305,54476.0151408 2022-12-09,18:10:04.000,343,11109513,-795,0,1670609403,12997.090687409996,224.08683744000155,54476.05007640001 2022-12-09,18:10:05.000,343,11109476,-795,0,1670609404,12997.063742170001,224.05159179000475,54476.0151408 2022-12-09,18:10:06.000,343,11109568,-795,0,1670609405,12997.003115380001,224.0304443999994,54476.07802488001 2022-12-09,18:10:07.000,343,11109553,-795,0,1670609406,12997.043533240001,223.97405136000452,54476.02911504001 2022-12-09,18:10:08.000,343,11109579,-795,0,1670609407,12996.8818618,223.91765832000237,54475.97321808 2022-12-09,18:10:09.000,343,11109570,-795,0,1670609408,12996.8818618,223.91060919000302,54475.98020520001 2022-12-09,18:10:10.000,343,11109601,-795,0,1670609409,12996.949224899996,223.90356006000366,54476.203793040004 2022-12-09,18:10:11.000,343,11109566,-795,0,1670609410,12996.94248859,223.90356006000366,54476.14090896 2022-12-09,18:10:12.000,343,11109563,-795,0,1670609411,12996.848180249995,223.90356006000366,54475.93129536001 2022-12-09,18:10:13.000,343,11109448,-795,0,1670609412,12996.81449869999,223.8471670200015,54475.99417944 2022-12-09,18:10:14.000,343,11109572,-795,0,1670609413,12996.76060822,223.88946179999766,54476.06405064 2022-12-09,18:10:15.000,343,11109593,-795,0,1670609414,12996.726926669995,223.85421615000087,54475.95924384001 2022-12-09,18:10:16.000,343,11109594,-795,0,1670609415,12996.59893678,223.85421615000087,54475.83347568001 2022-12-09,18:10:17.000,343,11109571,-715,0,1670609416,12996.61240939999,223.8330687600028,54475.82648856 2022-12-09,18:10:18.000,343,11109569,-795,0,1670609417,12996.67303618999,223.84011789000215,54475.889372640006 2022-12-09,18:10:19.000,343,11109557,-795,0,1670609418,12996.73366297999,223.81897050000407,54476.008153680006 2022-12-09,18:10:20.000,343,11109540,-795,0,1670609419,12996.6797725,223.84011789000215,54475.95924384001 2022-12-09,18:10:21.000,343,11109537,-795,0,1670609420,12996.686508809995,223.80487223999808,54475.88238552001 2022-12-09,18:10:22.000,343,11109561,-795,0,1670609421,12996.59893678,223.82601963000343,54475.840462800006 2022-12-09,18:10:23.000,343,11109581,-795,0,1670609422,12996.63935464,223.81897050000407,54475.75661736 2022-12-09,18:10:24.000,343,11109530,-795,0,1670609423,12996.57199153999,223.81897050000407,54475.78456584 2022-12-09,18:10:25.000,343,11109522,-795,0,1670609424,12996.69998143,223.79782310999872,54475.92430824 2022-12-09,18:10:26.000,343,11109519,-795,0,1670609425,12996.747135599995,223.79782310999872,54475.987192320004 2022-12-09,18:10:27.000,343,11109573,-795,0,1670609426,12996.73366297999,223.82601963000343,54475.90334688 2022-12-09,18:10:28.000,343,11109528,-795,0,1670609427,12996.69998143,223.8471670200015,54475.75661736 2022-12-09,18:10:29.000,343,11109506,-795,0,1670609428,12996.747135599995,223.82601963000343,54475.83347568001 2022-12-09,18:10:30.000,343,11109546,-795,0,1670609429,12996.77408083999,223.81897050000407,54475.85443704 2022-12-09,18:10:31.000,343,11109550,-795,0,1670609430,12996.78081715,223.84011789000215,54475.840462800006 2022-12-09,18:10:32.000,343,11109595,-795,0,1670609431,12996.706717739995,223.79782310999872,54475.72866888 2022-12-09,18:10:33.000,343,11109604,-795,0,1670609432,12996.726926669995,223.82601963000343,54475.78456584 2022-12-09,18:10:34.000,343,11109578,-795,0,1670609433,12996.82123501,223.81897050000407,54475.98020520001 2022-12-09,18:10:35.000,343,11109541,-795,0,1670609434,12996.848180249995,223.8471670200015,54475.9452696 2022-12-09,18:10:36.000,343,11109532,-795,0,1670609435,12996.85491655999,223.86126528000023,54475.9452696 2022-12-09,18:10:37.000,343,11109530,-795,0,1670609436,12996.79428976999,223.8965109300043,54475.67975904 2022-12-09,18:10:38.000,343,11109521,-795,0,1670609437,12996.827971319995,223.85421615000087,54475.74264312001 2022-12-09,18:10:39.000,343,11109558,-795,0,1670609438,12996.86165287,223.93880571000045,54475.82648856 2022-12-09,18:10:40.000,343,11109574,-795,0,1670609439,12996.89533441999,223.97405136000452,54475.84744992 2022-12-09,18:10:41.000,343,11109558,-795,0,1670609440,12996.868389179996,224.05159179000475,54475.86142416001 2022-12-09,18:10:42.000,343,11109578,-795,0,1670609441,12996.90207073,224.07273918000283,54475.819501440004 2022-12-09,18:10:43.000,343,11109557,-795,0,1670609442,12996.915543349991,224.17142700000113,54475.78456584 2022-12-09,18:10:44.000,343,11109543,-795,0,1670609443,12996.915543349991,224.1784761300005,54475.672771920006 2022-12-09,18:10:45.000,343,11109483,-795,0,1670609444,12996.915543349991,224.25601656000072,54475.79155296001 2022-12-09,18:10:46.000,343,11109522,-795,0,1670609445,12996.976170139991,224.28421307999815,54475.819501440004 2022-12-09,18:10:47.000,343,11109581,-795,0,1670609446,12997.009851689996,224.32650786000158,54475.84744992 2022-12-09,18:10:48.000,343,11109566,-795,0,1670609447,12996.94248859,224.38290090000373,54475.71469464001 2022-12-09,18:10:49.000,343,11109587,-795,0,1670609448,12996.888598109996,224.46044133000396,54475.71469464001 2022-12-09,18:10:50.000,343,11109578,-795,0,1670609449,12997.124368960001,224.48158872000204,54475.97321808 2022-12-09,18:10:51.000,343,11109572,-795,0,1670609450,12997.083951100001,224.5238834999982,54476.02212792 2022-12-09,18:10:52.000,343,11109547,-795,0,1670609451,12997.137841579992,224.51683436999883,54475.74963024 2022-12-09,18:10:53.000,343,11109543,-795,0,1670609452,12997.137841579992,224.50978523999947,54475.84744992 2022-12-09,18:10:54.000,343,11109521,-795,0,1670609453,12997.164786820002,224.5238834999982,54475.91033400001 2022-12-09,18:10:55.000,343,11109569,-795,0,1670609454,12997.110896339997,224.54503089000355,54475.889372640006 2022-12-09,18:10:56.000,343,11109543,-795,0,1670609455,12997.016587999991,224.5238834999982,54475.77757872 2022-12-09,18:10:57.000,343,11109536,-795,0,1670609456,12997.016587999991,224.5379817600042,54475.75661736 2022-12-09,18:10:58.000,343,11109560,-795,0,1670609457,12997.050269549996,224.46044133000396,54475.90334688 2022-12-09,18:10:59.000,343,11109575,-795,0,1670609458,12996.989642759996,224.46749046000332,54475.88238552001 2022-12-09,18:11:00.000,343,11109531,-795,0,1670609459,12996.96269752,224.4392939399986,54475.98020520001 2022-12-09,18:11:01.000,343,11109550,-795,0,1670609460,12996.92227966,224.41814655000053,54475.82648856 2022-12-09,18:11:02.000,343,11109542,-795,0,1670609461,12996.83470762999,224.31945873000222,54475.69373328001 2022-12-09,18:11:03.000,343,11109522,-795,0,1670609462,12996.78081715,224.35470437999902,54475.721681760006 2022-12-09,18:11:04.000,343,11109567,-795,0,1670609463,12996.81449869999,224.31240960000287,54475.84744992 2022-12-09,18:11:05.000,343,11109562,-795,0,1670609464,12996.80102608,224.33355699000094,54475.81251432001 2022-12-09,18:11:06.000,343,11109576,-795,0,1670609465,12996.80102608,224.28421307999815,54475.82648856 2022-12-09,18:11:07.000,343,11109596,-795,0,1670609466,12996.74039929,224.25601656000072,54475.79155296001 2022-12-09,18:11:08.000,343,11109551,-795,0,1670609467,12996.80102608,224.2912622100048,54475.90334688 2022-12-09,18:11:09.000,343,11109537,-795,0,1670609468,12996.75387190999,224.26306569000008,54475.83347568001 2022-12-09,18:11:10.000,343,11109553,-795,0,1670609469,12996.767344529995,224.24896743000136,54475.8753984 2022-12-09,18:11:11.000,343,11109495,-795,0,1670609470,12996.75387190999,224.3053604700035,54475.819501440004 2022-12-09,18:11:12.000,343,11109568,-795,0,1670609471,12996.71345404999,224.26306569000008,54475.70770752 2022-12-09,18:11:13.000,343,11109580,-795,0,1670609472,12996.72019036,224.23486917000264,54475.735656 2022-12-09,18:11:14.000,343,11109543,-795,0,1670609473,12996.868389179996,224.27011481999943,54475.98020520001 2022-12-09,18:11:15.000,343,11109548,-795,0,1670609474,12996.827971319995,224.2912622100048,54475.938282480005 2022-12-09,18:11:16.000,343,11109560,-795,0,1670609475,12996.87512548999,224.2912622100048,54475.96623096 2022-12-09,18:11:17.000,343,11109540,-795,0,1670609476,12996.77408083999,224.2771639499988,54475.78456584 2022-12-09,18:11:18.000,343,11109543,-795,0,1670609477,12996.827971319995,224.27011481999943,54475.82648856 2022-12-09,18:11:19.000,343,11109556,-795,0,1670609478,12996.888598109996,224.27011481999943,54475.9452696 2022-12-09,18:11:20.000,343,11109542,-795,0,1670609479,12996.827971319995,224.28421307999815,54475.93129536001 2022-12-09,18:11:21.000,343,11109496,-795,0,1670609480,12996.848180249995,224.28421307999815,54475.938282480005 2022-12-09,18:11:22.000,343,11109526,-795,0,1670609481,12996.787553459995,224.2771639499988,54475.92430824 2022-12-09,18:11:23.000,343,11109568,-795,0,1670609482,12996.79428976999,224.2912622100048,54475.91732112 2022-12-09,18:11:24.000,343,11109533,-795,0,1670609483,12996.75387190999,224.2771639499988,54475.819501440004 2022-12-09,18:11:25.000,343,11109508,-795,0,1670609484,12996.726926669995,224.2912622100048,54475.868411280004 2022-12-09,18:11:26.000,343,11109544,-795,0,1670609485,12996.706717739995,224.26306569000008,54475.938282480005 2022-12-09,18:11:27.000,343,11109551,-795,0,1670609486,12996.67303618999,224.27011481999943,54475.95225672 2022-12-09,18:11:28.000,343,11109503,-795,0,1670609487,12996.565255229994,224.23486917000264,54475.83347568001 2022-12-09,18:11:29.000,343,11109584,-795,0,1670609488,12996.53830999,224.26306569000008,54475.82648856 2022-12-09,18:11:30.000,343,11109564,-795,0,1670609489,12996.65956357,224.29831134000415,54476.02911504001 2022-12-09,18:11:31.000,343,11109568,-795,0,1670609490,12996.625882019995,224.28421307999815,54476.008153680006 2022-12-09,18:11:32.000,343,11109522,-795,0,1670609491,12996.565255229994,224.26306569000008,54475.819501440004 2022-12-09,18:11:33.000,343,11109593,-795,0,1670609492,12996.545046299994,224.26306569000008,54475.99417944 2022-12-09,18:11:34.000,343,11109584,-795,0,1670609493,12996.53830999,224.27011481999943,54475.97321808 2022-12-09,18:11:35.000,343,11109589,-795,0,1670609494,12996.518101059999,224.24896743000136,54476.00116656001 2022-12-09,18:11:36.000,343,11109577,-795,0,1670609495,12996.444001649994,224.22782004000328,54475.79854008 2022-12-09,18:11:37.000,343,11109580,-795,0,1670609496,12996.396847479999,224.241918300002,54475.84744992 2022-12-09,18:11:38.000,343,11109534,-795,0,1670609497,12996.49115581999,224.19962351999857,54475.96623096 2022-12-09,18:11:39.000,343,11109591,-795,0,1670609498,12996.450737959989,224.17142700000113,54476.02212792 2022-12-09,18:11:40.000,343,11109534,-795,0,1670609499,12996.477683199999,224.15027961000305,54476.0151408 2022-12-09,18:11:41.000,343,11109547,-795,0,1670609500,12996.383374859994,224.1291322199977,54476.008153680006 2022-12-09,18:11:42.000,343,11109523,-795,0,1670609501,12996.336220689998,224.0938865700009,54475.868411280004 2022-12-09,18:11:43.000,343,11109559,-795,0,1670609502,12996.302539139993,224.03749352999876,54475.90334688 2022-12-09,18:11:44.000,343,11109571,-795,0,1670609503,12996.309275449988,224.00929701000132,54475.99417944 2022-12-09,18:11:45.000,343,11109582,-795,0,1670609504,12996.282330209993,224.02339527000004,54476.02212792 2022-12-09,18:11:46.000,343,11109582,-795,0,1670609505,12996.214967109998,223.9458548399998,54476.0151408 2022-12-09,18:11:47.000,343,11109570,-795,0,1670609506,12996.147604010002,223.8965109300043,54475.92430824 2022-12-09,18:11:48.000,343,11109512,-795,0,1670609507,12996.228439729988,223.8824126699983,54476.05007640001 2022-12-09,18:11:49.000,343,11109572,-795,0,1670609508,12996.107186150002,223.82601963000343,54475.97321808 2022-12-09,18:11:50.000,343,11109548,-795,0,1670609509,12995.992668879997,223.77667572000064,54475.74264312001 2022-12-09,18:11:51.000,343,11109562,-795,0,1670609510,12996.053295669997,223.77667572000064,54475.97321808 2022-12-09,18:11:52.000,343,11109520,-795,0,1670609511,12995.992668879997,223.7202826799985,54475.89635976 2022-12-09,18:11:53.000,343,11109565,-795,0,1670609512,12995.992668879997,223.71323354999913,54475.99417944 2022-12-09,18:11:54.000,343,11109563,-795,0,1670609513,12996.006141500002,223.64274224999826,54475.97321808 2022-12-09,18:11:55.000,343,11109549,-795,0,1670609514,12996.046559360002,223.6215948600002,54476.21078016 2022-12-09,18:11:56.000,343,11109550,-795,0,1670609515,12996.066768290002,223.5863492100034,54476.13392184 2022-12-09,18:11:57.000,343,11109526,-795,0,1670609516,12995.932042089997,223.51585791000252,54475.938282480005 2022-12-09,18:11:58.000,343,11109563,-795,0,1670609517,12995.911833159997,223.51585791000252,54476.02212792 2022-12-09,18:11:59.000,343,11109557,-795,0,1670609518,12995.891624229997,223.51585791000252,54476.1199476 2022-12-09,18:12:00.000,343,11109571,-795,0,1670609519,12995.837733749991,223.4735631299991,54476.06405064 2022-12-09,18:12:01.000,343,11109552,-795,0,1670609520,12995.797315889991,223.45241574000102,54476.154883200004 2022-12-09,18:12:02.000,343,11109567,-795,0,1670609521,12995.770370649996,223.44536661000166,54476.13392184 2022-12-09,18:12:03.000,343,11109555,-795,0,1670609522,12995.716480169991,223.40307182999823,54476.07103776 2022-12-09,18:12:04.000,343,11109563,-795,0,1670609523,12995.736689099991,223.36077705000207,54476.16187032 2022-12-09,18:12:05.000,343,11109496,-795,0,1670609524,12995.67606230999,223.3537279200027,54476.09898624001 2022-12-09,18:12:06.000,343,11109590,-795,0,1670609525,12995.65585337999,223.325531399998,54476.085012 2022-12-09,18:12:07.000,343,11109601,-795,0,1670609526,12995.6019629,223.31143313999928,54476.13392184 2022-12-09,18:12:08.000,343,11109559,-795,0,1670609527,12995.52112718,223.31143313999928,54475.938282480005 2022-12-09,18:12:09.000,343,11109557,-795,0,1670609528,12995.47397300999,223.26913836000313,54476.04308928 2022-12-09,18:12:10.000,343,11109606,-795,0,1670609529,12995.58175397,223.29733488000056,54476.13392184 2022-12-09,18:12:11.000,343,11109550,-795,0,1670609530,12995.59522658999,223.31143313999928,54476.25270288 2022-12-09,18:12:12.000,343,11109514,-795,0,1670609531,12995.527863489995,223.2902857500012,54476.04308928 2022-12-09,18:12:13.000,343,11109523,-795,0,1670609532,12995.51439086999,223.26913836000313,54476.14090896 2022-12-09,18:12:14.000,343,11109527,-795,0,1670609533,12995.46050039,223.26913836000313,54476.1199476 2022-12-09,18:12:15.000,343,11109561,-795,0,1670609534,12995.467236699995,223.2550401000044,54476.1898188 2022-12-09,18:12:16.000,343,11109560,-795,0,1670609535,12995.45376407999,223.2409418399984,54476.16187032 2022-12-09,18:12:17.000,343,11109531,-795,0,1670609536,12995.3998736,223.18454880000354,54475.98020520001 2022-12-09,18:12:18.000,343,11109520,-795,0,1670609537,12995.35271942999,223.19864706000226,54476.057063520006 2022-12-09,18:12:19.000,343,11109595,-795,0,1670609538,12995.41334621999,223.21274532000098,54476.16885744001 2022-12-09,18:12:20.000,343,11109517,-795,0,1670609539,12995.366192049994,223.23389270999905,54476.14090896 2022-12-09,18:12:21.000,343,11109482,-795,0,1670609540,12995.35271942999,223.23389270999905,54476.008153680006 2022-12-09,18:12:22.000,343,11109578,-795,0,1670609541,12995.29209263999,223.18454880000354,54476.06405064 2022-12-09,18:12:23.000,343,11109524,-795,0,1670609542,12995.25167477999,223.15635227999883,54476.02212792 2022-12-09,18:12:24.000,343,11109565,-795,0,1670609543,12995.150630129989,223.11405750000267,54476.00116656001 2022-12-09,18:12:25.000,343,11109522,-795,0,1670609544,12995.204520609994,223.1070083700033,54476.14789608001 2022-12-09,18:12:26.000,343,11109515,-795,0,1670609545,12995.197784299999,223.0788118499986,54476.21776728001 2022-12-09,18:12:27.000,343,11109554,-795,0,1670609546,12995.143893819994,223.01536968000437,54476.175844560006 2022-12-09,18:12:28.000,343,11109517,-795,0,1670609547,12995.069794409988,222.99422228999902,54475.987192320004 2022-12-09,18:12:29.000,343,11109525,-795,0,1670609548,12995.063058099993,222.93782925000414,54476.02911504001 2022-12-09,18:12:30.000,343,11109537,-795,0,1670609549,12995.049585479988,222.90963272999943,54476.14789608001 2022-12-09,18:12:31.000,343,11109548,-795,0,1670609550,12994.988958690003,222.87438708000263,54476.105973360005 2022-12-09,18:12:32.000,343,11109567,-795,0,1670609551,12994.834023559997,222.81799404000049,54475.93129536001 2022-12-09,18:12:33.000,343,11109524,-795,0,1670609552,12994.867705110002,222.76160099999834,54475.987192320004 2022-12-09,18:12:34.000,343,11109569,-795,0,1670609553,12994.914859279997,222.75455186999898,54476.11296048 2022-12-09,18:12:35.000,343,11109506,-795,0,1670609554,12994.881177729992,222.71930622000218,54476.105973360005 2022-12-09,18:12:36.000,343,11109567,-795,0,1670609555,12994.901386659993,222.74045361000026,54476.1199476 2022-12-09,18:12:37.000,343,11109537,-795,0,1670609556,12994.834023559997,222.69110970000474,54475.93129536001 2022-12-09,18:12:38.000,343,11109506,-795,0,1670609557,12994.813814629997,222.65586405000067,54475.98020520001 2022-12-09,18:12:39.000,343,11109562,-795,0,1670609558,12994.854232489997,222.6347166600026,54476.057063520006 2022-12-09,18:12:40.000,343,11109568,-795,0,1670609559,12994.827287250002,222.62061840000388,54476.04308928 2022-12-09,18:12:41.000,343,11109520,-795,0,1670609560,12994.813814629997,222.5712744900011,54476.057063520006 2022-12-09,18:12:42.000,343,11109556,-795,0,1670609561,12994.766660460002,222.56422536000173,54475.938282480005 2022-12-09,18:12:43.000,343,11109574,-795,0,1670609562,12994.807078320002,222.5219305799983,54475.938282480005 2022-12-09,18:12:44.000,343,11109544,-795,0,1670609563,12994.894650349997,222.50078319000022,54476.02212792 2022-12-09,18:12:45.000,343,11109569,-795,0,1670609564,12994.914859279997,222.46553754000342,54475.96623096 2022-12-09,18:12:46.000,343,11109558,-795,0,1670609565,12994.867705110002,222.43029188999935,54475.93129536001 2022-12-09,18:12:47.000,343,11109574,-795,0,1670609566,12994.881177729992,222.39504624000256,54475.938282480005 2022-12-09,18:12:48.000,343,11109534,-795,0,1670609567,12994.800342009992,222.36684971999784,54475.770591600005 2022-12-09,18:12:49.000,343,11109556,-795,0,1670609568,12994.867705110002,222.35275145999913,54475.84744992 2022-12-09,18:12:50.000,343,11109577,-795,0,1670609569,12994.962013449993,222.3245549400017,54475.97321808 2022-12-09,18:12:51.000,343,11109590,-795,0,1670609570,12994.820550939992,222.29635842000425,54475.82648856 2022-12-09,18:12:52.000,343,11109526,-795,0,1670609571,12994.860968799992,222.24701451000146,54475.74963024 2022-12-09,18:12:53.000,343,11109481,-795,0,1670609572,12994.908122970002,222.2258671200034,54475.89635976 2022-12-09,18:12:54.000,343,11109560,-795,0,1670609573,12994.948540830002,222.1765232100006,54475.91732112 2022-12-09,18:12:55.000,343,11109588,-795,0,1670609574,12994.901386659993,222.1412775600038,54475.93129536001 2022-12-09,18:12:56.000,343,11109576,-795,0,1670609575,12994.860968799992,222.091933650001,54475.8055272 2022-12-09,18:12:57.000,343,11109595,-795,0,1670609576,12994.867705110002,222.05668800000421,54475.8055272 2022-12-09,18:12:58.000,343,11109602,-795,0,1670609577,12994.874441419997,222.01439322000078,54475.938282480005 2022-12-09,18:12:59.000,343,11109548,-795,0,1670609578,12994.921595589993,221.979147570004,54475.8753984 2022-12-09,18:13:00.000,343,11109483,-795,0,1670609579,12994.881177729992,221.97209844000463,54475.8055272 2022-12-09,18:13:01.000,343,11109498,-795,0,1670609580,12994.881177729992,221.93685279000056,54475.770591600005 2022-12-09,18:13:02.000,343,11109573,-795,0,1670609581,12994.813814629997,221.88750887999777,54475.62386208001 2022-12-09,18:13:03.000,343,11109455,-795,0,1670609582,12994.827287250002,221.8452141000016,54475.66578480001 2022-12-09,18:13:04.000,343,11109575,-795,0,1670609583,12994.854232489997,221.80291931999818,54475.79854008 2022-12-09,18:13:05.000,343,11109572,-795,0,1670609584,12994.921595589993,221.79587018999882,54475.78456584 2022-12-09,18:13:06.000,343,11109533,-795,0,1670609585,12994.840759869992,221.80996845000482,54475.735656 2022-12-09,18:13:07.000,343,11109565,-795,0,1670609586,12994.881177729992,221.73947715000395,54475.67975904 2022-12-09,18:13:08.000,343,11109514,-795,0,1670609587,12994.894650349997,221.78882105999946,54475.770591600005 2022-12-09,18:13:09.000,343,11109473,-795,0,1670609588,12994.908122970002,221.75357541000267,54475.69373328001 2022-12-09,18:13:10.000,343,11109515,-795,0,1670609589,12994.867705110002,221.73947715000395,54475.672771920006 2022-12-09,18:13:11.000,343,11109558,-795,0,1670609590,12994.894650349997,221.6830841100018,54475.66578480001 2022-12-09,18:13:12.000,343,11109575,-795,0,1670609591,12994.881177729992,221.6830841100018,54475.59591360001 2022-12-09,18:13:13.000,343,11109553,-795,0,1670609592,12994.887914040002,221.6830841100018,54475.62386208001 2022-12-09,18:13:14.000,343,11109518,-795,0,1670609593,12994.941804519993,221.633740199999,54475.76360448001 2022-12-09,18:13:15.000,343,11109540,-795,0,1670609594,12994.935068209998,221.64783845999773,54475.74963024 2022-12-09,18:13:16.000,343,11109493,-795,0,1670609595,12994.968749760003,221.66898585000308,54475.74264312001 2022-12-09,18:13:17.000,343,11109540,-795,0,1670609596,12994.968749760003,221.61259281000093,54475.57495224001 2022-12-09,18:13:18.000,343,11109516,-795,0,1670609597,12994.988958690003,221.6196419400003,54475.63783632 2022-12-09,18:13:19.000,343,11109480,-795,0,1670609598,12994.941804519993,221.64783845999773,54475.61687496 2022-12-09,18:13:20.000,343,11109581,-795,0,1670609599,12995.002431309993,221.64078932999837,54475.770591600005 2022-12-09,18:13:21.000,343,11109534,-795,0,1670609600,12994.941804519993,221.65488759000436,54475.553990880006 2022-12-09,18:13:22.000,343,11109579,-795,0,1670609601,12995.076530719998,221.67603498000244,54475.79854008 2022-12-09,18:13:23.000,343,11109532,-795,0,1670609602,12995.096739649998,221.69013324000116,54475.79854008 2022-12-09,18:13:24.000,343,11109512,-795,0,1670609603,12995.123684889993,221.72537888999796,54475.70770752 2022-12-09,18:13:25.000,343,11109484,-795,0,1670609604,12995.150630129989,221.76062454000203,54475.65879768 2022-12-09,18:13:26.000,343,11109484,-795,0,1670609605,12995.204520609994,221.75357541000267,54475.61687496 2022-12-09,18:13:27.000,343,11109582,-795,0,1670609606,12995.31230156999,221.76062454000203,54475.78456584 2022-12-09,18:13:28.000,343,11109579,-795,0,1670609607,12995.35271942999,221.78882105999946,54475.77757872 2022-12-09,18:13:29.000,343,11109535,-795,0,1670609608,12995.35945574,221.76062454000203,54475.735656 2022-12-09,18:13:30.000,343,11109540,-795,0,1670609609,12995.487445629995,221.7817719300001,54475.83347568001 2022-12-09,18:13:31.000,343,11109552,-795,0,1670609610,12995.527863489995,221.8311158400029,54475.868411280004 2022-12-09,18:13:32.000,343,11109495,-795,0,1670609611,12995.527863489995,221.80291931999818,54475.65879768 2022-12-09,18:13:33.000,343,11109444,-795,0,1670609612,12995.53459979999,221.8311158400029,54475.72866888 2022-12-09,18:13:34.000,343,11109536,-795,0,1670609613,12995.588490279995,221.8311158400029,54475.78456584 2022-12-09,18:13:35.000,343,11109543,-795,0,1670609614,12995.63564444999,221.8663614899997,54475.819501440004 2022-12-09,18:13:36.000,343,11109547,-795,0,1670609615,12995.628908139995,221.90865627000312,54475.70770752 2022-12-09,18:13:37.000,343,11109549,-795,0,1670609616,12995.689534929996,221.87341061999905,54475.74963024 2022-12-09,18:13:38.000,343,11109568,-795,0,1670609617,12995.830997439996,221.85226323000097,54475.938282480005 2022-12-09,18:13:39.000,343,11109526,-795,0,1670609618,12995.844470060001,221.90160714000376,54475.91033400001 2022-12-09,18:13:40.000,343,11109530,-795,0,1670609619,12995.871415299996,221.8804597499984,54475.840462800006 2022-12-09,18:13:41.000,343,11109541,-795,0,1670609620,12995.851206369996,221.90160714000376,54475.77757872 2022-12-09,18:13:42.000,343,11109546,-795,0,1670609621,12995.864678990001,221.88750887999777,54475.66578480001 2022-12-09,18:13:43.000,343,11109535,-795,0,1670609622,12995.864678990001,221.8663614899997,54475.68674616 2022-12-09,18:13:44.000,343,11109539,-795,0,1670609623,12995.938778399992,221.8311158400029,54475.81251432001 2022-12-09,18:13:45.000,343,11109489,-795,0,1670609624,12995.992668879997,221.87341061999905,54475.868411280004 2022-12-09,18:13:46.000,343,11109542,-795,0,1670609625,12995.992668879997,221.8804597499984,54475.74963024 2022-12-09,18:13:47.000,343,11109569,-795,0,1670609626,12996.019614119992,221.8663614899997,54475.700720400004 2022-12-09,18:13:48.000,343,11109500,-795,0,1670609627,12996.120658769993,221.91570540000248,54475.81251432001 2022-12-09,18:13:49.000,343,11109579,-795,0,1670609628,12996.080240909992,221.90160714000376,54475.79854008 2022-12-09,18:13:50.000,343,11109536,-795,0,1670609629,12996.140867699993,221.91570540000248,54475.79155296001 2022-12-09,18:13:51.000,343,11109530,-795,0,1670609630,12996.134131389997,221.965049309998,54475.770591600005 2022-12-09,18:13:52.000,343,11109545,-795,0,1670609631,12996.046559360002,221.9298036600012,54475.51206816 2022-12-09,18:13:53.000,343,11109551,-795,0,1670609632,12996.086977220002,221.95800017999863,54475.58892648 2022-12-09,18:13:54.000,343,11109574,-795,0,1670609633,12996.262121279993,221.965049309998,54475.81251432001 2022-12-09,18:13:55.000,343,11109548,-795,0,1670609634,12996.282330209993,221.95800017999863,54475.819501440004 2022-12-09,18:13:56.000,343,11109558,-795,0,1670609635,12996.342956999993,221.95095104999928,54475.79155296001 2022-12-09,18:13:57.000,343,11109545,-795,0,1670609636,12996.329484379989,221.979147570004,54475.61687496 2022-12-09,18:13:58.000,343,11109486,-795,0,1670609637,12996.444001649994,221.9932458300027,54475.77757872 2022-12-09,18:13:59.000,343,11109557,-795,0,1670609638,12996.457474269999,222.0284914799995,54475.86142416001 2022-12-09,18:14:00.000,343,11109568,-795,0,1670609639,12996.497892129999,222.0284914799995,54475.868411280004 2022-12-09,18:14:01.000,343,11109588,-795,0,1670609640,12996.565255229994,222.07078626000293,54475.938282480005 2022-12-09,18:14:02.000,343,11109548,-795,0,1670609641,12996.524837369994,222.06373713000357,54475.82648856 2022-12-09,18:14:03.000,343,11109539,-795,0,1670609642,12996.585464159994,222.06373713000357,54475.82648856 2022-12-09,18:14:04.000,343,11109555,-795,0,1670609643,12996.646090949995,222.1130810399991,54475.92430824 2022-12-09,18:14:05.000,343,11109561,-795,0,1670609644,12996.666299879995,222.10603190999973,54475.90334688 2022-12-09,18:14:06.000,343,11109576,-795,0,1670609645,12996.686508809995,222.1271792999978,54475.8753984 2022-12-09,18:14:07.000,343,11109551,-795,0,1670609646,12996.67303618999,222.13422843000444,54475.77757872 2022-12-09,18:14:08.000,343,11109553,-795,0,1670609647,12996.666299879995,222.13422843000444,54475.79854008 2022-12-09,18:14:09.000,343,11109543,-795,0,1670609648,12996.78081715,222.1412775600038,54475.95924384001 2022-12-09,18:14:10.000,343,11109584,-795,0,1670609649,12996.767344529995,222.1765232100006,54475.97321808 2022-12-09,18:14:11.000,343,11109571,-795,0,1670609650,12996.80102608,222.19062146999931,54475.889372640006 2022-12-09,18:14:12.000,343,11109550,-795,0,1670609651,12996.75387190999,222.16242495000188,54475.8055272 2022-12-09,18:14:13.000,343,11109564,-795,0,1670609652,12996.848180249995,222.16947408000124,54475.93129536001 2022-12-09,18:14:14.000,343,11109581,-795,0,1670609653,12996.807762389995,222.19062146999931,54475.88238552001 2022-12-09,18:14:15.000,343,11109593,-795,0,1670609654,12996.84144394,222.1271792999978,54475.86142416001 2022-12-09,18:14:16.000,343,11109545,-795,0,1670609655,12996.827971319995,222.15537582000252,54475.81251432001 2022-12-09,18:14:17.000,343,11109557,-795,0,1670609656,12996.83470762999,222.10603190999973,54475.840462800006 2022-12-09,18:14:18.000,343,11109548,-795,0,1670609657,12996.98290645,222.10603190999973,54475.95225672 2022-12-09,18:14:19.000,343,11109525,-795,0,1670609658,12996.989642759996,222.07078626000293,54475.97321808 2022-12-09,18:14:20.000,343,11109540,-795,0,1670609659,12996.96269752,222.04963887000486,54475.868411280004 2022-12-09,18:14:21.000,343,11109593,-795,0,1670609660,12996.935752279991,222.06373713000357,54475.79155296001 2022-12-09,18:14:22.000,343,11109579,-795,0,1670609661,12996.92227966,222.05668800000421,54475.672771920006 2022-12-09,18:14:23.000,343,11109532,-795,0,1670609662,12996.949224899996,222.0284914799995,54475.70770752 2022-12-09,18:14:24.000,343,11109562,-795,0,1670609663,12996.96269752,222.00029496000207,54475.79155296001 2022-12-09,18:14:25.000,343,11109575,-795,0,1670609664,12997.030060619996,222.02144235000014,54475.8055272 2022-12-09,18:14:26.000,343,11109537,-795,0,1670609665,12997.023324310001,221.98619670000335,54475.74264312001 2022-12-09,18:14:27.000,343,11109508,-795,0,1670609666,12997.003115380001,221.94390191999992,54475.69373328001 2022-12-09,18:14:28.000,343,11109565,-795,0,1670609667,12997.009851689996,221.93685279000056,54475.62386208001 2022-12-09,18:14:29.000,343,11109502,-795,0,1670609668,12997.050269549996,221.95095104999928,54475.79854008 2022-12-09,18:14:30.000,343,11109572,-795,0,1670609669,12997.050269549996,221.9298036600012,54475.721681760006 2022-12-09,18:14:31.000,343,11109525,-715,0,1670609670,12997.050269549996,221.93685279000056,54475.83347568001 2022-12-09,18:14:32.000,343,11109535,-795,0,1670609671,12996.989642759996,221.87341061999905,54475.62386208001 2022-12-09,18:14:33.000,343,11109577,-795,0,1670609672,12996.989642759996,221.7817719300001,54475.700720400004 2022-12-09,18:14:34.000,343,11109535,-795,0,1670609673,12997.097423719992,221.78882105999946,54475.89635976 2022-12-09,18:14:35.000,343,11109555,-795,0,1670609674,12997.110896339997,221.76062454000203,54475.868411280004 2022-12-09,18:14:36.000,343,11109479,-795,0,1670609675,12997.104160030001,221.70423149999988,54475.79854008 2022-12-09,18:14:37.000,343,11109548,-795,0,1670609676,12997.043533240001,221.70423149999988,54475.74264312001 2022-12-09,18:14:38.000,343,11109583,-795,0,1670609677,12997.050269549996,221.65488759000436,54475.59591360001 2022-12-09,18:14:39.000,343,11109505,-795,0,1670609678,12997.070478479996,221.633740199999,54475.68674616 2022-12-09,18:14:40.000,343,11109527,-795,0,1670609679,12997.070478479996,221.64078932999837,54475.84744992 2022-12-09,18:14:41.000,343,11109583,-795,0,1670609680,12997.057005859991,221.61259281000093,54475.86142416001 2022-12-09,18:14:42.000,343,11109588,-795,0,1670609681,12997.043533240001,221.60554368000157,54475.79155296001 2022-12-09,18:14:43.000,343,11109544,-795,0,1670609682,12997.023324310001,221.54915063999943,54475.77757872 2022-12-09,18:14:44.000,343,11109550,-795,0,1670609683,12997.043533240001,221.57029803000478,54475.86142416001 2022-12-09,18:14:45.000,343,11109567,-795,0,1670609684,12997.057005859991,221.51390499000263,54475.81251432001 2022-12-09,18:14:46.000,343,11109558,-795,0,1670609685,12997.070478479996,221.45751195000048,54475.83347568001 2022-12-09,18:14:47.000,343,11109583,-795,0,1670609686,12997.009851689996,221.45046282000112,54475.672771920006 2022-12-09,18:14:48.000,343,11109551,-795,0,1670609687,12996.989642759996,221.40111890999833,54475.64482344001 2022-12-09,18:14:49.000,343,11109570,-795,0,1670609688,12997.070478479996,221.3870206499996,54475.82648856 2022-12-09,18:14:50.000,343,11109558,-795,0,1670609689,12997.057005859991,221.3094802199994,54475.889372640006 2022-12-09,18:14:51.000,343,11109539,-795,0,1670609690,12997.023324310001,221.3094802199994,54475.83347568001 2022-12-09,18:14:52.000,343,11109508,-795,0,1670609691,12997.050269549996,221.19669414000236,54475.85443704 2022-12-09,18:14:53.000,343,11109530,-795,0,1670609692,12996.8818618,221.08390805999807,54475.37931288001 2022-12-09,18:14:54.000,343,11109566,-795,0,1670609693,12996.85491655999,221.10505545000342,54475.61687496 2022-12-09,18:14:55.000,343,11109553,-795,0,1670609694,12996.949224899996,221.04866241000127,54475.83347568001 2022-12-09,18:14:56.000,343,11109564,-795,0,1670609695,12996.949224899996,220.98522023999976,54475.8055272 2022-12-09,18:14:57.000,343,11109571,-795,0,1670609696,12996.888598109996,220.9781711100004,54475.69373328001 2022-12-09,18:14:58.000,343,11109575,-795,0,1670609697,12996.888598109996,220.89358155000082,54475.770591600005 2022-12-09,18:14:59.000,343,11109556,-795,0,1670609698,12996.949224899996,220.87243416000274,54475.86142416001 2022-12-09,18:15:00.000,343,11109496,-795,0,1670609699,12996.976170139991,220.78784460000315,54475.90334688 2022-12-09,18:15:01.000,343,11109520,-795,0,1670609700,12996.908807039996,220.77374634000444,54475.74963024 2022-12-09,18:15:02.000,343,11109538,-795,0,1670609701,12996.929015969996,220.68210764999822,54475.64482344001 2022-12-09,18:15:03.000,343,11109542,-795,0,1670609702,12996.915543349991,220.6327637400027,54475.66578480001 2022-12-09,18:15:04.000,343,11109479,-795,0,1670609703,12996.86165287,220.6327637400027,54475.602900720005 2022-12-09,18:15:05.000,343,11109553,-795,0,1670609704,12996.949224899996,220.604567219998,54475.79155296001 2022-12-09,18:15:06.000,343,11109569,-795,0,1670609705,12996.969433829996,220.50587939999969,54475.868411280004 2022-12-09,18:15:07.000,343,11109529,-795,0,1670609706,12996.96269752,220.47768288000225,54475.79155296001 2022-12-09,18:15:08.000,343,11109521,-795,0,1670609707,12996.915543349991,220.3578476699986,54475.63783632 2022-12-09,18:15:09.000,343,11109515,-795,0,1670609708,12996.96269752,220.34374940999987,54475.66578480001 2022-12-09,18:15:10.000,343,11109562,-795,0,1670609709,12996.94248859,220.26620897999965,54475.74264312001 2022-12-09,18:15:11.000,343,11109535,-795,0,1670609710,12996.86165287,220.2380124600022,54475.74264312001 2022-12-09,18:15:12.000,343,11109563,-795,0,1670609711,12996.77408083999,220.18866854999942,54475.602900720005 2022-12-09,18:15:13.000,343,11109532,-795,0,1670609712,12996.706717739995,220.09702986000048,54475.64482344001 2022-12-09,18:15:14.000,343,11109523,-795,0,1670609713,12996.787553459995,220.05473508000432,54475.79155296001 2022-12-09,18:15:15.000,343,11109562,-795,0,1670609714,12996.75387190999,219.97014552000473,54475.76360448001 2022-12-09,18:15:16.000,343,11109516,-795,0,1670609715,12996.686508809995,219.9137524800026,54475.74963024 2022-12-09,18:15:17.000,343,11109519,-795,0,1670609716,12996.57872785,219.8785068299985,54475.51206816 2022-12-09,18:15:18.000,343,11109547,-795,0,1670609717,12996.53157367999,219.7657207500015,54475.47713256001 2022-12-09,18:15:19.000,343,11109578,-795,0,1670609718,12996.497892129999,219.74457336000341,54475.58892648 2022-12-09,18:15:20.000,343,11109567,-795,0,1670609719,12996.49115581999,219.64588553999783,54475.770591600005 2022-12-09,18:15:21.000,343,11109559,-795,0,1670609720,12996.423792719994,219.56834511000488,54475.68674616 2022-12-09,18:15:22.000,343,11109496,-795,0,1670609721,12996.383374859994,219.50490294000338,54475.72866888 2022-12-09,18:15:23.000,343,11109493,-795,0,1670609722,12996.369902239989,219.4062151199978,54475.67975904 2022-12-09,18:15:24.000,343,11109528,-795,0,1670609723,12996.336220689998,219.370969470001,54475.79155296001 2022-12-09,18:15:25.000,343,11109546,-795,0,1670609724,12996.194758179998,219.30047817000013,54475.59591360001 2022-12-09,18:15:26.000,343,11109501,-795,0,1670609725,12996.181285559993,219.23703599999862,54475.700720400004 2022-12-09,18:15:27.000,343,11109586,-795,0,1670609726,12996.113922459997,219.1876920900031,54475.47713256001 2022-12-09,18:15:28.000,343,11109573,-795,0,1670609727,12996.073504599997,219.0890042700048,54475.505081040006 2022-12-09,18:15:29.000,343,11109570,-795,0,1670609728,12996.113922459997,219.0890042700048,54475.672771920006 2022-12-09,18:15:30.000,343,11109586,-795,0,1670609729,12996.080240909992,219.01851297000394,54475.69373328001 2022-12-09,18:15:31.000,343,11109526,-795,0,1670609730,12996.039823049992,218.98326731999987,54475.63783632 2022-12-09,18:15:32.000,343,11109515,-795,0,1670609731,12995.938778399992,218.93392341000435,54475.46315832 2022-12-09,18:15:33.000,343,11109531,-795,0,1670609732,12995.932042089997,218.87048124000285,54475.49809392001 2022-12-09,18:15:34.000,343,11109553,-795,0,1670609733,12995.898360539992,218.82113733000006,54475.54700376001 2022-12-09,18:15:35.000,343,11109543,-795,0,1670609734,12995.878151609992,218.79998994000198,54475.4911068 2022-12-09,18:15:36.000,343,11109530,-795,0,1670609735,12995.783843270001,218.7647442899979,54475.365338640004 2022-12-09,18:15:37.000,343,11109552,-795,0,1670609736,12995.783843270001,218.77179342000454,54475.33040304001 2022-12-09,18:15:38.000,343,11109529,-795,0,1670609737,12995.824261130001,218.73654777000047,54475.47713256001 2022-12-09,18:15:39.000,343,11109543,-795,0,1670609738,12995.891624229997,218.73654777000047,54475.505081040006 2022-12-09,18:15:40.000,343,11109511,-795,0,1670609739,12995.851206369996,218.65195821000088,54475.51206816 2022-12-09,18:15:41.000,343,11109560,-795,0,1670609740,12995.837733749991,218.67310559999896,54475.45617120001 2022-12-09,18:15:42.000,343,11109575,-795,0,1670609741,12995.777106959991,218.6167125600041,54475.30245456 2022-12-09,18:15:43.000,343,11109540,-795,0,1670609742,12995.736689099991,218.58851603999938,54475.29546744 2022-12-09,18:15:44.000,343,11109581,-795,0,1670609743,12995.76363434,218.6026142999981,54475.40027424 2022-12-09,18:15:45.000,343,11109568,-795,0,1670609744,12995.770370649996,218.6308108200028,54475.365338640004 2022-12-09,18:15:46.000,343,11109532,-795,0,1670609745,12995.797315889991,218.51097560999915,54475.39328712 2022-12-09,18:15:47.000,343,11109592,-795,0,1670609746,12995.770370649996,218.4827790900017,54475.2465576 2022-12-09,18:15:48.000,343,11109522,-795,0,1670609747,12995.851206369996,218.43343517999892,54475.44918408 2022-12-09,18:15:49.000,343,11109503,-795,0,1670609748,12995.851206369996,218.4193369200002,54475.44219696 2022-12-09,18:15:50.000,343,11109593,-795,0,1670609749,12995.844470060001,218.4052386600015,54475.40726136001 2022-12-09,18:15:51.000,343,11109553,-795,0,1670609750,12995.810788509996,218.34884561999934,54475.34437728 2022-12-09,18:15:52.000,343,11109547,-795,0,1670609751,12995.783843270001,218.2713051899991,54475.40027424 2022-12-09,18:15:53.000,343,11109553,-795,0,1670609752,12995.729952789996,218.24310867000167,54475.337390160006 2022-12-09,18:15:54.000,343,11109578,-795,0,1670609753,12995.649117069996,218.2219612800036,54475.44918408 2022-12-09,18:15:55.000,343,11109522,-795,0,1670609754,12995.669325999996,218.1585191100021,54475.28848032001 2022-12-09,18:15:56.000,343,11109537,-795,0,1670609755,12995.817524819991,218.03163476999907,54475.45617120001 2022-12-09,18:15:57.000,343,11109552,-795,0,1670609756,12995.750161719996,217.99638912000228,54475.4212356 2022-12-09,18:15:58.000,343,11109565,-795,0,1670609757,12995.777106959991,217.87655390999862,54475.45617120001 2022-12-09,18:15:59.000,343,11109563,-755,0,1670609758,12995.790579579996,217.82016087000375,54475.51905528 2022-12-09,18:16:00.000,343,11109543,-795,0,1670609759,12995.69627123999,217.75671870000224,54475.4911068 2022-12-09,18:16:01.000,343,11109551,-795,0,1670609760,12995.72321648,217.7285221800048,54475.62386208001 2022-12-09,18:16:02.000,343,11109579,-795,0,1670609761,12995.716480169991,217.65098175000458,54475.57495224001 2022-12-09,18:16:03.000,343,11109574,-795,0,1670609762,12995.649117069996,217.5804904500037,54475.51905528 2022-12-09,18:16:04.000,343,11109534,-795,0,1670609763,12995.709743859996,217.5170482800022,54475.672771920006 2022-12-09,18:16:05.000,343,11109567,-795,0,1670609764,12995.608699209995,217.48885176000476,54475.533029520004 2022-12-09,18:16:06.000,343,11109601,-795,0,1670609765,12995.56154504,217.41131133000454,54475.42822272001 2022-12-09,18:16:07.000,343,11109528,-795,0,1670609766,12995.52112718,217.4183604600039,54475.47713256001 2022-12-09,18:16:08.000,343,11109552,-795,0,1670609767,12995.47397300999,217.36196742000175,54475.52604240001 2022-12-09,18:16:09.000,343,11109563,-795,0,1670609768,12995.507654559995,217.32672176999768,54475.6308492 2022-12-09,18:16:10.000,343,11109536,-795,0,1670609769,12995.487445629995,217.29147612000088,54475.61687496 2022-12-09,18:16:11.000,343,11109564,-795,0,1670609770,12995.44029146,217.26327960000344,54475.56796512 2022-12-09,18:16:12.000,343,11109585,-795,0,1670609771,12995.42008253,217.22803394999937,54475.44219696 2022-12-09,18:16:13.000,343,11109513,-795,0,1670609772,12995.44029146,217.17869004000386,54475.505081040006 2022-12-09,18:16:14.000,343,11109547,-795,0,1670609773,12995.46050039,217.13639526000043,54475.52604240001 2022-12-09,18:16:15.000,343,11109556,-795,0,1670609774,12995.487445629995,217.15049351999915,54475.56796512 2022-12-09,18:16:16.000,343,11109564,-795,0,1670609775,12995.45376407999,217.09410048000427,54475.44219696 2022-12-09,18:16:17.000,343,11109583,-795,0,1670609776,12995.49418193999,217.0588548300002,54475.46315832 2022-12-09,18:16:18.000,343,11109554,-795,0,1670609777,12995.55480872999,217.03770744000212,54475.62386208001 2022-12-09,18:16:19.000,343,11109557,-795,0,1670609778,12995.57501765999,217.0095109200047,54475.64482344001 2022-12-09,18:16:20.000,343,11109517,-795,0,1670609779,12995.62217183,216.98836352999933,54475.6308492 2022-12-09,18:16:21.000,343,11109562,-795,0,1670609780,12995.58175397,216.94606875000318,54475.61687496 2022-12-09,18:16:22.000,343,11109533,-795,0,1670609781,12995.59522658999,216.8755774500023,54475.47014544 2022-12-09,18:16:23.000,343,11109547,-795,0,1670609782,12995.56154504,216.80508615000144,54475.40726136001 2022-12-09,18:16:24.000,343,11109530,-795,0,1670609783,12995.54133611,216.76984050000465,54475.51905528 2022-12-09,18:16:25.000,343,11109516,-795,0,1670609784,12995.54133611,216.75574223999865,54475.560978 2022-12-09,18:16:26.000,343,11109568,-795,0,1670609785,12995.52112718,216.72049659000186,54475.47713256001 2022-12-09,18:16:27.000,343,11109536,-795,0,1670609786,12995.46050039,216.650005290001,54475.435209840005 2022-12-09,18:16:28.000,343,11109499,-795,0,1670609787,12995.426818839995,216.62180877000355,54475.51206816 2022-12-09,18:16:29.000,343,11109486,-795,0,1670609788,12995.44029146,216.57246486000076,54475.560978 2022-12-09,18:16:30.000,343,11109491,-795,0,1670609789,12995.41334621999,216.54426834000333,54475.560978 2022-12-09,18:16:31.000,343,11109560,-795,0,1670609790,12995.33924681,216.49492443000054,54475.58193936 2022-12-09,18:16:32.000,343,11109570,-795,0,1670609791,12995.265147399994,216.4667279100031,54475.44219696 2022-12-09,18:16:33.000,343,11109572,-795,0,1670609792,12995.191047989989,216.4032857400016,54475.4911068 2022-12-09,18:16:34.000,343,11109527,-795,0,1670609793,12995.224729539994,216.43148225999903,54475.61687496 2022-12-09,18:16:35.000,343,11109527,-795,0,1670609794,12995.157366439998,216.34689269999944,54475.62386208001 2022-12-09,18:16:36.000,343,11109488,-795,0,1670609795,12995.083267029993,216.31164705000265,54475.58892648 2022-12-09,18:16:37.000,343,11109529,-795,0,1670609796,12994.975486069998,216.28345052999794,54475.47014544 2022-12-09,18:16:38.000,343,11109590,-795,0,1670609797,12994.941804519993,216.24115575000178,54475.47014544 2022-12-09,18:16:39.000,343,11109526,-795,0,1670609798,12994.874441419997,216.19886096999835,54475.44219696 2022-12-09,18:16:40.000,343,11109568,-795,0,1670609799,12994.813814629997,216.14246793000348,54475.54001664 2022-12-09,18:16:41.000,343,11109568,-795,0,1670609800,12994.820550939992,216.0931240200007,54475.60988784 2022-12-09,18:16:42.000,343,11109551,-795,0,1670609801,12994.793605699997,216.0931240200007,54475.54700376001 2022-12-09,18:16:43.000,343,11109571,-795,0,1670609802,12994.739715219992,216.01558359000046,54475.560978 2022-12-09,18:16:44.000,343,11109528,-795,0,1670609803,12994.726242600002,215.95214141999895,54475.62386208001 2022-12-09,18:16:45.000,343,11109488,-795,0,1670609804,12994.652143189996,215.91689577000216,54475.602900720005 2022-12-09,18:16:46.000,343,11109535,-795,0,1670609805,12994.591516399996,215.88869925000472,54475.60988784 2022-12-09,18:16:47.000,343,11109611,-795,0,1670609806,12994.490471749996,215.86050273,54475.47014544 2022-12-09,18:16:48.000,343,11109569,-795,0,1670609807,12994.450053889996,215.81820795000385,54475.42822272001 2022-12-09,18:16:49.000,343,11109544,-795,0,1670609808,12994.46352651,215.78296229999978,54475.60988784 2022-12-09,18:16:50.000,343,11109587,-795,0,1670609809,12994.44331758,215.78296229999978,54475.602900720005 2022-12-09,18:16:51.000,343,11109525,-795,0,1670609810,12994.38269079,215.7618149100017,54475.61687496 2022-12-09,18:16:52.000,343,11109547,-795,0,1670609811,12994.34227293,215.76886404000106,54475.45617120001 2022-12-09,18:16:53.000,343,11109476,-795,0,1670609812,12994.328800309995,215.74066752000363,54475.46315832 2022-12-09,18:16:54.000,343,11109537,-795,0,1670609813,12994.26143721,215.74771665000299,54475.51206816 2022-12-09,18:16:55.000,343,11109555,-795,0,1670609814,12994.207546729995,215.76886404000106,54475.39328712 2022-12-09,18:16:56.000,343,11109534,-795,0,1670609815,12994.07282052999,215.73361839000427,54475.197647760004 2022-12-09,18:16:57.000,343,11109515,-795,0,1670609816,12994.16039256,215.74066752000363,54475.41424848 2022-12-09,18:16:58.000,343,11109583,-795,0,1670609817,12994.18060149,215.76886404000106,54475.56796512 2022-12-09,18:16:59.000,343,11109538,-795,0,1670609818,12994.15365624999,215.73361839000427,54475.58193936 2022-12-09,18:17:00.000,343,11109522,-795,0,1670609819,12994.099765769999,215.7618149100017,54475.44918408 2022-12-09,18:17:01.000,343,11109523,-795,0,1670609820,12994.025666359994,215.74066752000363,54475.46315832 2022-12-09,18:17:02.000,343,11109546,-795,0,1670609821,12993.911149089989,215.74066752000363,54475.25354472 2022-12-09,18:17:03.000,343,11109537,-795,0,1670609822,12993.917885399998,215.74771665000299,54475.18367352 2022-12-09,18:17:04.000,343,11109517,-795,0,1670609823,12993.884203849993,215.77591317000042,54475.25354472 2022-12-09,18:17:05.000,343,11109537,-795,0,1670609824,12993.904412779993,215.74771665000299,54475.197647760004 2022-12-09,18:17:06.000,343,11109526,-795,0,1670609825,12993.823577059993,215.74066752000363,54475.050918240006 2022-12-09,18:17:07.000,343,11109537,-795,0,1670609826,12993.789895509988,215.65607796000404,54475.09284096001 2022-12-09,18:17:08.000,343,11109515,-795,0,1670609827,12993.870731229988,215.69132361000084,54475.218609120006 2022-12-09,18:17:09.000,343,11109465,-795,0,1670609828,12993.837049679998,215.68427448000148,54475.19066064001 2022-12-09,18:17:10.000,343,11109539,-795,0,1670609829,12993.837049679998,215.71952012999827,54475.25354472 2022-12-09,18:17:11.000,343,11109534,-795,0,1670609830,12993.756213959998,215.70542186999955,54475.148737920004 2022-12-09,18:17:12.000,343,11109519,-795,0,1670609831,12993.742741339993,215.6983727400002,54475.1766864 2022-12-09,18:17:13.000,343,11109545,-795,0,1670609832,12993.742741339993,215.6631270900034,54475.28848032001 2022-12-09,18:17:14.000,343,11109531,-795,0,1670609833,12993.749477650003,215.6983727400002,54475.37931288001 2022-12-09,18:17:15.000,343,11109513,-795,0,1670609834,12993.695587169997,215.73361839000427,54475.34437728 2022-12-09,18:17:16.000,343,11109508,-795,0,1670609835,12993.675378239997,215.71952012999827,54475.337390160006 2022-12-09,18:17:17.000,343,11109537,-795,0,1670609836,12993.540652039992,215.7618149100017,54475.1766864 2022-12-09,18:17:18.000,343,11109478,-795,0,1670609837,12993.520443109992,215.7970605599985,54475.267518960005 2022-12-09,18:17:19.000,343,11109551,-795,0,1670609838,12993.459816319992,215.77591317000042,54475.2465576 2022-12-09,18:17:20.000,343,11109530,-795,0,1670609839,12993.466552630001,215.77591317000042,54475.337390160006 2022-12-09,18:17:21.000,343,11109576,-795,0,1670609840,12993.385716910001,215.78296229999978,54475.386300000006 2022-12-09,18:17:22.000,343,11109520,-795,0,1670609841,12993.34529905,215.8252570800032,54475.39328712 2022-12-09,18:17:23.000,343,11109563,-795,0,1670609842,12993.30488119,215.85345360000065,54475.35835152001 2022-12-09,18:17:24.000,343,11109540,-795,0,1670609843,12993.311617499996,215.85345360000065,54475.505081040006 2022-12-09,18:17:25.000,343,11109500,-795,0,1670609844,12993.22404547,215.88869925000472,54475.44918408 2022-12-09,18:17:26.000,343,11109568,-795,0,1670609845,12993.21730915999,215.88165011999808,54475.46315832 2022-12-09,18:17:27.000,343,11109527,-795,0,1670609846,12993.07584664999,215.93804316000023,54475.337390160006 2022-12-09,18:17:28.000,343,11109558,-795,0,1670609847,12993.048901409995,215.93099403000087,54475.33040304001 2022-12-09,18:17:29.000,343,11109560,-795,0,1670609848,12993.089319269995,215.93099403000087,54475.47014544 2022-12-09,18:17:30.000,343,11109555,-795,0,1670609849,12993.07584664999,215.98738707000302,54475.51206816 2022-12-09,18:17:31.000,343,11109522,-795,0,1670609850,12993.02195617,216.02263271999982,54475.46315832 2022-12-09,18:17:32.000,343,11109541,-795,0,1670609851,12992.947856759994,216.00148533000174,54475.3513644 2022-12-09,18:17:33.000,343,11109549,-795,0,1670609852,12992.887229969994,216.02263271999982,54475.42822272001 2022-12-09,18:17:34.000,343,11109539,-795,0,1670609853,12992.94112045,216.01558359000046,54475.4212356 2022-12-09,18:17:35.000,343,11109557,-795,0,1670609854,12992.92091152,216.00148533000174,54475.44918408 2022-12-09,18:17:36.000,343,11109577,-795,0,1670609855,12992.840075799999,216.06492750000325,54475.337390160006 2022-12-09,18:17:37.000,343,11109513,-795,0,1670609856,12992.786185319994,216.0437801099979,54475.37232576 2022-12-09,18:17:38.000,343,11109558,-795,0,1670609857,12992.786185319994,216.07902576000197,54475.3513644 2022-12-09,18:17:39.000,343,11109566,-795,0,1670609858,12992.779449009999,216.06492750000325,54475.47713256001 2022-12-09,18:17:40.000,343,11109555,-795,0,1670609859,12992.732294839989,216.06492750000325,54475.44918408 2022-12-09,18:17:41.000,343,11109524,-795,0,1670609860,12992.685140669993,216.0931240200007,54475.44219696 2022-12-09,18:17:42.000,343,11109564,-795,0,1670609861,12992.624513879993,216.10017315000005,54475.27450608 2022-12-09,18:17:43.000,343,11109561,-795,0,1670609862,12992.590832329988,216.13541880000412,54475.33040304001 2022-12-09,18:17:44.000,343,11109569,-795,0,1670609863,12992.590832329988,216.1072222799994,54475.39328712 2022-12-09,18:17:45.000,343,11109546,-795,0,1670609864,12992.550414470003,216.12132053999812,54475.365338640004 2022-12-09,18:17:46.000,343,11109592,-795,0,1670609865,12992.483051369993,216.14951706000284,54475.28848032001 2022-12-09,18:17:47.000,343,11109481,-795,0,1670609866,12992.536941849998,216.1565661900022,54475.22559624 2022-12-09,18:17:48.000,343,11109547,-795,0,1670609867,12992.570623399988,216.1072222799994,54475.337390160006 2022-12-09,18:17:49.000,343,11109511,-795,0,1670609868,12992.516732919998,216.12836967000476,54475.33040304001 2022-12-09,18:17:50.000,343,11109505,-795,0,1670609869,12992.509996610002,216.12132053999812,54475.21162200001 2022-12-09,18:17:51.000,343,11109525,-795,0,1670609870,12992.483051369993,216.11427140999876,54475.23957048001 2022-12-09,18:17:52.000,343,11109554,-795,0,1670609871,12992.483051369993,216.10017315000005,54475.26053184001 2022-12-09,18:17:53.000,343,11109531,-795,0,1670609872,12992.442633509992,216.08607489000133,54475.25354472 2022-12-09,18:17:54.000,343,11109554,-795,0,1670609873,12992.536941849998,216.06492750000325,54475.41424848 2022-12-09,18:17:55.000,343,11109563,-795,0,1670609874,12992.489787680002,216.0931240200007,54475.435209840005 2022-12-09,18:17:56.000,343,11109532,-795,0,1670609875,12992.483051369993,216.1072222799994,54475.30944168001 2022-12-09,18:17:57.000,343,11109524,-795,0,1670609876,12992.307907310002,216.10017315000005,54475.169699280006 2022-12-09,18:17:58.000,343,11109507,-795,0,1670609877,12992.382006719992,216.06492750000325,54475.30245456 2022-12-09,18:17:59.000,343,11109533,-675,0,1670609878,12992.361797789992,216.06492750000325,54475.365338640004 2022-12-09,18:18:00.000,343,11109540,-795,0,1670609879,12992.328116240002,216.0578783700039,54475.46315832 2022-12-09,18:18:01.000,343,11109518,-795,0,1670609880,12992.314643619997,216.07902576000197,54475.44918408 2022-12-09,18:18:02.000,343,11109542,-795,0,1670609881,12992.254016829997,216.0719766300026,54475.40027424 2022-12-09,18:18:03.000,343,11109550,-795,0,1670609882,12992.213598969996,216.08607489000133,54475.34437728 2022-12-09,18:18:04.000,343,11109497,-795,0,1670609883,12992.280962069992,216.06492750000325,54475.54001664 2022-12-09,18:18:05.000,343,11109551,-795,0,1670609884,12992.240544209992,216.08607489000133,54475.533029520004 2022-12-09,18:18:06.000,343,11109531,-795,0,1670609885,12992.166444800001,216.0931240200007,54475.51206816 2022-12-09,18:18:07.000,343,11109573,-795,0,1670609886,12992.08560908,216.10017315000005,54475.41424848 2022-12-09,18:18:08.000,343,11109603,-795,0,1670609887,12992.03845490999,216.13541880000412,54475.44219696 2022-12-09,18:18:09.000,343,11109570,-795,0,1670609888,12992.072136459996,216.10017315000005,54475.51206816 2022-12-09,18:18:10.000,343,11109570,-795,0,1670609889,12991.99803704999,216.14246793000348,54475.51206816 2022-12-09,18:18:11.000,343,11109567,-795,0,1670609890,12991.950882879995,216.17771358000027,54475.57495224001 2022-12-09,18:18:12.000,343,11109544,-795,0,1670609891,12991.930673949995,216.14951706000284,54475.33040304001 2022-12-09,18:18:13.000,343,11109521,-795,0,1670609892,12991.91720132999,216.1706644500009,54475.46315832 2022-12-09,18:18:14.000,343,11109565,-795,0,1670609893,12991.84310192,216.2059100999977,54475.47713256001 2022-12-09,18:18:15.000,343,11109554,-795,0,1670609894,12991.81615667999,216.23410662000242,54475.51905528 2022-12-09,18:18:16.000,343,11109557,-795,0,1670609895,12991.748793579995,216.2200083600037,54475.29546744 2022-12-09,18:18:17.000,343,11109543,-795,0,1670609896,12991.69490309999,216.2552540100005,54475.37931288001 2022-12-09,18:18:18.000,343,11109545,-795,0,1670609897,12991.769002509995,216.26935226999922,54475.505081040006 2022-12-09,18:18:19.000,343,11109524,-795,0,1670609898,12991.74205727,216.26935226999922,54475.505081040006 2022-12-09,18:18:20.000,343,11109534,-795,0,1670609899,12991.74205727,216.29049966000457,54475.484119680004 2022-12-09,18:18:21.000,343,11109517,-795,0,1670609900,12991.65448523999,216.28345052999794,54475.37232576 2022-12-09,18:18:22.000,343,11109513,-795,0,1670609901,12991.63427630999,216.31164705000265,54475.2814932 2022-12-09,18:18:23.000,343,11109485,-795,0,1670609902,12991.573649519989,216.29049966000457,54475.21162200001 2022-12-09,18:18:24.000,343,11109617,-795,0,1670609903,12991.587122139994,216.33279444000073,54475.30245456 2022-12-09,18:18:25.000,343,11109572,-795,0,1670609904,12991.560176899999,216.38918748000287,54475.32341592 2022-12-09,18:18:26.000,343,11109518,-795,0,1670609905,12991.566913209994,216.38918748000287,54475.29546744 2022-12-09,18:18:27.000,343,11109510,-795,0,1670609906,12991.519759039998,216.38918748000287,54475.23957048001 2022-12-09,18:18:28.000,343,11109519,-795,0,1670609907,12991.533231659989,216.41033487000095,54475.2465576 2022-12-09,18:18:29.000,343,11109500,-795,0,1670609908,12991.479341179998,216.4032857400016,54475.23957048001 2022-12-09,18:18:30.000,343,11109539,-795,0,1670609909,12991.465868559993,216.44558051999775,54475.197647760004 2022-12-09,18:18:31.000,343,11109498,-795,0,1670609910,12991.459132249998,216.45262965000438,54475.197647760004 2022-12-09,18:18:32.000,343,11109509,-795,0,1670609911,12991.405241769993,216.48787530000118,54475.09284096001 2022-12-09,18:18:33.000,343,11109557,-795,0,1670609912,12991.371560219988,216.43148225999903,54475.16271216001 2022-12-09,18:18:34.000,343,11109526,-795,0,1670609913,12991.432187009988,216.49492443000054,54475.27450608 2022-12-09,18:18:35.000,343,11109526,-795,0,1670609914,12991.432187009988,216.49492443000054,54475.27450608 2022-12-09,18:18:36.000,343,11109493,-795,0,1670609915,12991.438923319998,216.51607181999861,54475.2465576 2022-12-09,18:18:37.000,343,11109451,-795,0,1670609916,12991.344614979993,216.51607181999861,54475.02296976001 2022-12-09,18:18:38.000,343,11109510,-795,0,1670609917,12991.371560219988,216.50902268999926,54475.14175080001 2022-12-09,18:18:39.000,343,11109535,-795,0,1670609918,12991.411978079988,216.5019735599999,54475.169699280006 2022-12-09,18:18:40.000,343,11109557,-795,0,1670609919,12991.398505459998,216.50902268999926,54475.16271216001 2022-12-09,18:18:41.000,343,11109520,-795,0,1670609920,12991.425450699993,216.52312094999797,54475.197647760004 2022-12-09,18:18:42.000,343,11109549,-795,0,1670609921,12991.391769149988,216.5513174700027,54475.12078944001 2022-12-09,18:18:43.000,343,11109598,-795,0,1670609922,12991.351351290003,216.5513174700027,54475.05790536 2022-12-09,18:18:44.000,343,11109512,-795,0,1670609923,12991.364823909993,216.50902268999926,54475.14175080001 2022-12-09,18:18:45.000,343,11109494,-795,0,1670609924,12991.364823909993,216.5301700800046,54475.169699280006 2022-12-09,18:18:46.000,343,11109570,-795,0,1670609925,12991.364823909993,216.5301700800046,54475.16271216001 2022-12-09,18:18:47.000,343,11109574,-795,0,1670609926,12991.317669739998,216.5513174700027,54475.01598264 2022-12-09,18:18:48.000,343,11109543,-795,0,1670609927,12991.297460809998,216.51607181999861,54475.06489248 2022-12-09,18:18:49.000,343,11109572,-795,0,1670609928,12991.364823909993,216.6006613799982,54475.21162200001 2022-12-09,18:18:50.000,343,11109551,-795,0,1670609929,12991.344614979993,216.59361224999884,54475.19066064001 2022-12-09,18:18:51.000,343,11109574,-795,0,1670609930,12991.304197119993,216.60771051000484,54475.18367352 2022-12-09,18:18:52.000,343,11109468,-795,0,1670609931,12991.230097710002,216.60771051000484,54474.97405992001 2022-12-09,18:18:53.000,343,11109520,-795,0,1670609932,12991.277251879997,216.65705442000035,54475.050918240006 2022-12-09,18:18:54.000,343,11109527,-795,0,1670609933,12991.236834019997,216.7134474600025,54475.12078944001 2022-12-09,18:18:55.000,343,11109538,-795,0,1670609934,12991.236834019997,216.69230007000442,54475.1068152 2022-12-09,18:18:56.000,343,11109555,-795,0,1670609935,12991.182943539992,216.72754572000122,54475.00899552 2022-12-09,18:18:57.000,343,11109574,-795,0,1670609936,12991.196416159997,216.8121352800008,54475.02296976001 2022-12-09,18:18:58.000,343,11109544,-795,0,1670609937,12991.216625089997,216.84033179999824,54475.05790536 2022-12-09,18:18:59.000,343,11109573,-795,0,1670609938,12991.243570329993,216.85443006000423,54474.96008568 2022-12-09,18:19:00.000,343,11109535,-795,0,1670609939,12991.324406049993,216.86852832000295,54475.169699280006 2022-12-09,18:19:01.000,343,11109519,-795,0,1670609940,12991.371560219988,216.8967248400004,54475.11380232 2022-12-09,18:19:02.000,343,11109564,-795,0,1670609941,12991.331142360003,216.94606875000318,54474.95309856001 2022-12-09,18:19:03.000,343,11109624,-795,0,1670609942,12991.364823909993,216.93197049000446,54475.050918240006 2022-12-09,18:19:04.000,343,11109532,-795,0,1670609943,12991.418714389998,216.94606875000318,54475.1766864 2022-12-09,18:19:05.000,343,11109551,-795,0,1670609944,12991.452395939988,216.98836352999933,54475.15572504 2022-12-09,18:19:06.000,343,11109538,-795,0,1670609945,12991.479341179998,216.9601670100019,54475.14175080001 2022-12-09,18:19:07.000,343,11109527,-795,0,1670609946,12991.438923319998,216.98836352999933,54474.99502128001 2022-12-09,18:19:08.000,343,11109565,-795,0,1670609947,12991.499550109998,216.98836352999933,54475.12777656 2022-12-09,18:19:09.000,343,11109551,-795,0,1670609948,12991.486077489993,217.00246178999805,54475.050918240006 2022-12-09,18:19:10.000,343,11109560,-795,0,1670609949,12991.445659629993,217.00246178999805,54474.98803416 2022-12-09,18:19:11.000,343,11109593,-795,0,1670609950,12991.452395939988,217.07295308999892,54475.07886672 2022-12-09,18:19:12.000,343,11109528,-795,0,1670609951,12991.432187009988,217.0236091800034,54475.04393112001 2022-12-09,18:19:13.000,343,11109523,-795,0,1670609952,12991.337878669998,217.03770744000212,54474.91117584 2022-12-09,18:19:14.000,343,11109519,-795,0,1670609953,12991.405241769993,216.94606875000318,54475.099828080005 2022-12-09,18:19:15.000,343,11109500,-795,0,1670609954,12991.304197119993,216.84738093000487,54475.04393112001 2022-12-09,18:19:16.000,343,11109492,-795,0,1670609955,12991.364823909993,216.57246486000076,54475.050918240006 2022-12-09,18:19:17.000,343,11109535,-795,0,1670609956,12991.425450699993,216.36099095999816,54474.91816296 2022-12-09,18:19:18.000,343,11109475,-795,0,1670609957,12991.627539999994,216.23410662000242,54475.02296976001 2022-12-09,18:19:19.000,343,11109542,-795,0,1670609958,12991.849838229995,216.27640139999858,54475.05790536 2022-12-09,18:19:20.000,343,11109577,-795,0,1670609959,12991.91720132999,216.31164705000265,54475.14175080001 2022-12-09,18:19:21.000,343,11109592,-795,0,1670609960,12991.910465019995,216.41033487000095,54475.22559624 2022-12-09,18:19:22.000,343,11109556,-795,0,1670609961,12991.890256089995,216.38213835000352,54475.22559624 2022-12-09,18:19:23.000,343,11109545,-795,0,1670609962,12991.829629299995,216.4032857400016,54475.15572504 2022-12-09,18:19:24.000,343,11109538,-795,0,1670609963,12991.870047159995,216.33984357000008,54475.35835152001 2022-12-09,18:19:25.000,343,11109473,-795,0,1670609964,12991.829629299995,216.318696180002,54475.33040304001 2022-12-09,18:19:26.000,343,11109540,-795,0,1670609965,12991.90372871,216.26935226999922,54475.40726136001 2022-12-09,18:19:27.000,343,11109559,-795,0,1670609966,12991.81615667999,216.2059100999977,54475.23258336 2022-12-09,18:19:28.000,343,11109525,-795,0,1670609967,12991.748793579995,216.13541880000412,54475.25354472 2022-12-09,18:19:29.000,343,11109554,-795,0,1670609968,12991.82289299,216.12836967000476,54475.435209840005 2022-12-09,18:19:30.000,343,11109537,-795,0,1670609969,12991.82289299,216.0719766300026,54475.40027424 2022-12-09,18:19:31.000,343,11109508,-795,0,1670609970,12991.748793579995,216.0437801099979,54475.28848032001 2022-12-09,18:19:32.000,343,11109530,-795,0,1670609971,12991.789211439995,215.99443620000238,54475.45617120001 2022-12-09,18:19:33.000,343,11109515,-795,0,1670609972,12991.74205727,215.95214141999895,54475.267518960005 2022-12-09,18:19:34.000,343,11109487,-795,0,1670609973,12991.708375719994,215.9098466400028,54475.316428800004 2022-12-09,18:19:35.000,343,11109575,-795,0,1670609974,12991.73532095999,215.85345360000065,54475.37931288001 2022-12-09,18:19:36.000,343,11109541,-795,0,1670609975,12991.7622662,215.8111588200045,54475.40726136001 2022-12-09,18:19:37.000,343,11109582,-795,0,1670609976,12991.748793579995,215.81820795000385,54475.30245456 2022-12-09,18:19:38.000,343,11109577,-795,0,1670609977,12991.75552988999,215.75476578000234,54475.29546744 2022-12-09,18:19:39.000,343,11109529,-795,0,1670609978,12991.809420369995,215.7618149100017,54475.4212356 2022-12-09,18:19:40.000,343,11109510,-795,0,1670609979,12991.81615667999,215.6983727400002,54475.44918408 2022-12-09,18:19:41.000,343,11109534,-795,0,1670609980,12991.81615667999,215.68427448000148,54475.35835152001 2022-12-09,18:19:42.000,343,11109584,-795,0,1670609981,12991.77573881999,215.59263579000253,54475.267518960005 2022-12-09,18:19:43.000,343,11109527,-795,0,1670609982,12991.74205727,215.62788143999933,54475.28848032001 2022-12-09,18:19:44.000,343,11109507,-795,0,1670609983,12991.80268406,215.57148840000445,54475.44219696 2022-12-09,18:19:45.000,343,11109571,-795,0,1670609984,12991.809420369995,215.54329187999974,54475.44918408 2022-12-09,18:19:46.000,343,11109587,-795,0,1670609985,12991.78247513,215.48689884000487,54475.40027424 2022-12-09,18:19:47.000,343,11109554,-795,0,1670609986,12991.7622662,215.48689884000487,54475.28848032001 2022-12-09,18:19:48.000,343,11109532,-795,0,1670609987,12991.82289299,215.43050580000272,54475.44219696 2022-12-09,18:19:49.000,343,11109484,-795,0,1670609988,12991.809420369995,215.38116188999993,54475.39328712 2022-12-09,18:19:50.000,343,11109532,-795,0,1670609989,12991.77573881999,215.33886711000378,54475.28848032001 2022-12-09,18:19:51.000,343,11109539,-795,0,1670609990,12991.789211439995,215.31771971999842,54475.37931288001 2022-12-09,18:19:52.000,343,11109561,-795,0,1670609991,12991.769002509995,215.24722842000483,54475.30245456 2022-12-09,18:19:53.000,343,11109508,-795,0,1670609992,12991.728584649994,215.22608102999948,54475.316428800004 2022-12-09,18:19:54.000,343,11109537,-795,0,1670609993,12991.85657453999,215.19788451000204,54475.44918408 2022-12-09,18:19:55.000,343,11109546,-795,0,1670609994,12991.81615667999,215.1696879900046,54475.505081040006 2022-12-09,18:19:56.000,343,11109523,-795,0,1670609995,12991.84310192,215.0569019100003,54475.505081040006 2022-12-09,18:19:57.000,343,11109535,-795,0,1670609996,12991.7622662,215.0216562600035,54475.25354472 2022-12-09,18:19:58.000,343,11109525,-795,0,1670609997,12991.74205727,214.93001757000457,54475.37931288001 2022-12-09,18:19:59.000,343,11109549,-795,0,1670609998,12991.688166789994,214.88772279000113,54475.267518960005 2022-12-09,18:20:00.000,343,11109563,-795,0,1670609999,12991.78247513,214.81723149000027,54475.46315832 2022-12-09,18:20:01.000,343,11109548,-795,0,1670610000,12991.74205727,214.7960841000022,54475.44918408 2022-12-09,18:20:02.000,343,11109561,-795,0,1670610001,12991.71511202999,214.7114945400026,54475.505081040006 2022-12-09,18:20:03.000,343,11109577,-795,0,1670610002,12991.748793579995,214.66919975999917,54475.58892648 2022-12-09,18:20:04.000,343,11109533,-795,0,1670610003,12991.769002509995,214.60575758999767,54475.560978 2022-12-09,18:20:05.000,343,11109530,-795,0,1670610004,12991.70163941,214.53526629000407,54475.52604240001 2022-12-09,18:20:06.000,343,11109568,-795,0,1670610005,12991.72184834,214.4506767300045,54475.52604240001 2022-12-09,18:20:07.000,343,11109565,-795,0,1670610006,12991.69490309999,214.42248020999978,54475.560978 2022-12-09,18:20:08.000,343,11109549,-795,0,1670610007,12991.587122139994,214.3167432600021,54475.47014544 2022-12-09,18:20:09.000,343,11109586,-795,0,1670610008,12991.661221549999,214.2533010900006,54475.6308492 2022-12-09,18:20:10.000,343,11109550,-795,0,1670610009,12991.61406737999,214.14756414000294,54475.58193936 2022-12-09,18:20:11.000,343,11109536,-795,0,1670610010,12991.627539999994,214.13346588000422,54475.62386208001 2022-12-09,18:20:12.000,343,11109540,-795,0,1670610011,12991.580385829999,214.0911711000008,54475.44219696 2022-12-09,18:20:13.000,343,11109527,-795,0,1670610012,12991.499550109998,214.041827189998,54475.54700376001 2022-12-09,18:20:14.000,343,11109546,-795,0,1670610013,12991.472604869989,213.9713358900044,54475.42822272001 2022-12-09,18:20:15.000,343,11109563,-795,0,1670610014,12991.438923319998,213.9713358900044,54475.47713256001 2022-12-09,18:20:16.000,343,11109553,-795,0,1670610015,12991.566913209994,213.9431393699997,54475.59591360001 2022-12-09,18:20:17.000,343,11109567,-795,0,1670610016,12991.546704279994,213.90084459000354,54475.553990880006 2022-12-09,18:20:18.000,343,11109555,-795,0,1670610017,12991.513022729989,213.90084459000354,54475.51905528 2022-12-09,18:20:19.000,343,11109552,-795,0,1670610018,12991.472604869989,213.85150068000075,54475.54001664 2022-12-09,18:20:20.000,343,11109511,-755,0,1670610019,12991.519759039998,213.81625503000396,54475.505081040006 2022-12-09,18:20:21.000,343,11109549,-795,0,1670610020,12991.472604869989,213.8092059000046,54475.435209840005 2022-12-09,18:20:22.000,343,11109556,-795,0,1670610021,12991.499550109998,213.77396025000053,54475.54001664 2022-12-09,18:20:23.000,343,11109546,-795,0,1670610022,12991.560176899999,213.7457637300031,54475.58193936 2022-12-09,18:20:24.000,343,11109545,-795,0,1670610023,12991.580385829999,213.7457637300031,54475.58193936 2022-12-09,18:20:25.000,343,11109559,-795,0,1670610024,12991.566913209994,213.70346894999966,54475.60988784 2022-12-09,18:20:26.000,343,11109537,-795,0,1670610025,12991.566913209994,213.66822330000286,54475.54001664 2022-12-09,18:20:27.000,343,11109552,-795,0,1670610026,12991.566913209994,213.6329776499988,54475.553990880006 2022-12-09,18:20:28.000,343,11109532,-795,0,1670610027,12991.61406737999,213.61183026000072,54475.67975904 2022-12-09,18:20:29.000,343,11109523,-795,0,1670610028,12991.566913209994,213.58363374000328,54475.54001664 2022-12-09,18:20:30.000,343,11109542,-795,0,1670610029,12991.566913209994,213.54133895999985,54475.45617120001 2022-12-09,18:20:31.000,343,11109553,-795,0,1670610030,12991.546704279994,213.47084765999898,54475.4911068 2022-12-09,18:20:32.000,343,11109511,-795,0,1670610031,12991.506286419994,213.47084765999898,54475.40726136001 2022-12-09,18:20:33.000,343,11109509,-795,0,1670610032,12991.519759039998,213.3862580999994,54475.46315832 2022-12-09,18:20:34.000,343,11109607,-795,0,1670610033,12991.587122139994,213.37920897000004,54475.56796512 2022-12-09,18:20:35.000,343,11109583,-795,0,1670610034,12991.65448523999,213.3862580999994,54475.6308492 2022-12-09,18:20:36.000,343,11109547,-795,0,1670610035,12991.587122139994,213.36511071000132,54475.41424848 2022-12-09,18:20:37.000,343,11109503,-795,0,1670610036,12991.620803689999,213.31576679999853,54475.49809392001 2022-12-09,18:20:38.000,343,11109589,-795,0,1670610037,12991.65448523999,213.2875702800011,54475.40027424 2022-12-09,18:20:39.000,343,11109546,-795,0,1670610038,12991.69490309999,213.27347202000237,54475.47713256001 2022-12-09,18:20:40.000,343,11109532,-795,0,1670610039,12991.75552988999,213.24527549999766,54475.60988784 2022-12-09,18:20:41.000,343,11109537,-795,0,1670610040,12991.78247513,213.22412810999958,54475.58193936 2022-12-09,18:20:42.000,343,11109560,-795,0,1670610041,12991.789211439995,213.19593159000215,54475.533029520004 2022-12-09,18:20:43.000,343,11109549,-795,0,1670610042,12991.81615667999,213.15363680999872,54475.54001664 2022-12-09,18:20:44.000,343,11109470,-635,0,1670610043,12991.849838229995,213.16068593999807,54475.61687496 2022-12-09,18:20:45.000,343,11109552,-795,0,1670610044,12991.86331085,213.12544029000128,54475.64482344001 2022-12-09,18:20:46.000,343,11109569,-795,0,1670610045,12991.890256089995,213.16068593999807,54475.62386208001 2022-12-09,18:20:47.000,343,11109563,-795,0,1670610046,12991.85657453999,213.11134203000256,54475.533029520004 2022-12-09,18:20:48.000,343,11109552,-795,0,1670610047,12991.890256089995,213.11839116000192,54475.57495224001 2022-12-09,18:20:49.000,343,11109543,-795,0,1670610048,12991.971091809995,213.1042929000032,54475.78456584 2022-12-09,18:20:50.000,343,11109577,-795,0,1670610049,12992.03845490999,213.08314550999785,54475.819501440004 2022-12-09,18:20:51.000,343,11109569,-795,0,1670610050,12991.98456443,213.0760963799985,54475.77757872 2022-12-09,18:20:52.000,343,11109512,-795,0,1670610051,12991.9643555,213.06199811999977,54475.58193936 2022-12-09,18:20:53.000,343,11109496,-795,0,1670610052,12992.01824597999,212.98445768999954,54475.68674616 2022-12-09,18:20:54.000,343,11109592,-795,0,1670610053,12992.03845490999,212.99855594999826,54475.68674616 2022-12-09,18:20:55.000,343,11109588,-795,0,1670610054,12992.04519122,212.9562611700021,54475.770591600005 2022-12-09,18:20:56.000,343,11109527,-795,0,1670610055,12991.930673949995,212.98445768999954,54475.68674616 2022-12-09,18:20:57.000,343,11109507,-795,0,1670610056,12991.991300739995,212.9562611700021,54475.71469464001 2022-12-09,18:20:58.000,343,11109520,-795,0,1670610057,12991.99803704999,212.91396638999868,54475.770591600005 2022-12-09,18:20:59.000,343,11109585,-795,0,1670610058,12992.132763249996,212.93511378000403,54475.91033400001 2022-12-09,18:21:00.000,343,11109497,-795,0,1670610059,12992.02498229,212.89986812999996,54475.57495224001 2022-12-09,18:21:01.000,343,11109503,-795,0,1670610060,12992.119290629991,212.93511378000403,54475.83347568001 2022-12-09,18:21:02.000,343,11109548,-795,0,1670610061,12992.092345389996,212.93511378000403,54475.74264312001 2022-12-09,18:21:03.000,343,11109559,-795,0,1670610062,12992.092345389996,212.92101551999804,54475.74264312001 2022-12-09,18:21:04.000,343,11109533,-795,0,1670610063,12992.099081699991,212.87872074000188,54475.64482344001 2022-12-09,18:21:05.000,343,11109552,-795,0,1670610064,12992.179917419991,212.85052422000444,54475.9452696 2022-12-09,18:21:06.000,343,11109573,-795,0,1670610065,12992.220335279992,212.8434750899978,54475.9452696 2022-12-09,18:21:07.000,343,11109567,-795,0,1670610066,12992.186653730001,212.81527857000037,54475.96623096 2022-12-09,18:21:08.000,343,11109527,-795,0,1670610067,12992.146235870001,212.81527857000037,54475.840462800006 2022-12-09,18:21:09.000,343,11109486,-795,0,1670610068,12992.132763249996,212.85052422000444,54475.91732112 2022-12-09,18:21:10.000,343,11109486,-795,0,1670610069,12992.10581801,212.82232769999973,54475.91033400001 2022-12-09,18:21:11.000,343,11109532,-795,0,1670610070,12992.10581801,212.81527857000037,54475.91033400001 2022-12-09,18:21:12.000,343,11109552,-795,0,1670610071,12992.04519122,212.83642595999845,54475.86142416001 2022-12-09,18:21:13.000,343,11109552,-795,0,1670610072,12992.04519122,212.83642595999845,54475.83347568001 2022-12-09,18:21:14.000,343,11109506,-795,0,1670610073,12992.12602694,212.7941311800023,54475.98020520001 2022-12-09,18:21:15.000,343,11109553,-795,0,1670610074,12992.173181109996,212.78708205000294,54476.00116656001 2022-12-09,18:21:16.000,343,11109519,-795,0,1670610075,12992.078872769991,212.81527857000037,54475.840462800006 2022-12-09,18:21:17.000,343,11109470,-795,0,1670610076,12992.099081699991,212.808229440001,54475.9452696 2022-12-09,18:21:18.000,343,11109510,-795,0,1670610077,12992.08560908,212.85052422000444,54475.889372640006 2022-12-09,18:21:19.000,343,11109538,-795,0,1670610078,12992.04519122,212.85052422000444,54475.84744992 2022-12-09,18:21:20.000,343,11109544,-795,0,1670610079,12992.092345389996,212.87872074000188,54476.0151408 2022-12-09,18:21:21.000,343,11109534,-795,0,1670610080,12992.10581801,212.87167161000252,54475.98020520001 2022-12-09,18:21:22.000,343,11109472,-795,0,1670610081,12992.03845490999,212.87872074000188,54475.95225672 2022-12-09,18:21:23.000,343,11109576,-795,0,1670610082,12992.099081699991,212.8928190000006,54475.92430824 2022-12-09,18:21:24.000,343,11109565,-795,0,1670610083,12992.12602694,212.92806465000467,54476.02911504001 2022-12-09,18:21:25.000,343,11109522,-795,0,1670610084,12992.119290629991,212.8434750899978,54475.96623096 2022-12-09,18:21:26.000,343,11109495,-795,0,1670610085,12992.12602694,212.87872074000188,54475.92430824 2022-12-09,18:21:27.000,343,11109534,-795,0,1670610086,12992.02498229,212.8575733500038,54475.76360448001 2022-12-09,18:21:28.000,343,11109550,-795,0,1670610087,12992.092345389996,212.86462248000316,54475.96623096 2022-12-09,18:21:29.000,343,11109564,-795,0,1670610088,12992.179917419991,212.86462248000316,54476.09199912 2022-12-09,18:21:30.000,343,11109544,-795,0,1670610089,12992.220335279992,212.88576987000124,54476.18283168 2022-12-09,18:21:31.000,343,11109530,-795,0,1670610090,12992.186653730001,212.87872074000188,54476.19680592001 2022-12-09,18:21:32.000,343,11109463,-795,0,1670610091,12992.152972179996,212.8928190000006,54476.085012 2022-12-09,18:21:33.000,343,11109521,-795,0,1670610092,12992.132763249996,212.89986812999996,54476.1199476 2022-12-09,18:21:34.000,343,11109546,-795,0,1670610093,12992.146235870001,212.87167161000252,54476.14090896 2022-12-09,18:21:35.000,343,11109529,-795,0,1670610094,12992.146235870001,212.87167161000252,54476.09898624001 2022-12-09,18:21:36.000,343,11109535,-795,0,1670610095,12992.152972179996,212.87872074000188,54476.02212792 2022-12-09,18:21:37.000,343,11109550,-795,0,1670610096,12992.092345389996,212.8434750899978,54476.07103776 2022-12-09,18:21:38.000,343,11109569,-795,0,1670610097,12992.139499559991,212.87167161000252,54476.09199912 2022-12-09,18:21:39.000,343,11109557,-795,0,1670610098,12992.179917419991,212.8575733500038,54476.23174152 2022-12-09,18:21:40.000,343,11109504,-795,0,1670610099,12992.166444800001,212.8928190000006,54476.224754400006 2022-12-09,18:21:41.000,343,11109440,-795,0,1670610100,12992.159708489991,212.87167161000252,54476.175844560006 2022-12-09,18:21:42.000,343,11109522,-795,0,1670610101,12992.078872769991,212.87167161000252,54476.105973360005 2022-12-09,18:21:43.000,343,11109490,-795,0,1670610102,12992.06540015,212.91396638999868,54476.09898624001 2022-12-09,18:21:44.000,343,11109564,-795,0,1670610103,12992.072136459996,212.92806465000467,54476.175844560006 2022-12-09,18:21:45.000,343,11109531,-795,0,1670610104,12992.031718599996,212.94921204000275,54476.175844560006 2022-12-09,18:21:46.000,343,11109528,-795,0,1670610105,12992.06540015,212.9421629100034,54476.1898188 2022-12-09,18:21:47.000,343,11109529,-795,0,1670610106,12992.011509669996,212.94921204000275,54476.203793040004 2022-12-09,18:21:48.000,343,11109521,-795,0,1670610107,12992.04519122,213.01970334000362,54476.28763848 2022-12-09,18:21:49.000,343,11109505,-795,0,1670610108,12992.04519122,213.03380160000233,54476.18283168 2022-12-09,18:21:50.000,343,11109530,-795,0,1670610109,12992.011509669996,213.04789986000105,54476.18283168 2022-12-09,18:21:51.000,343,11109524,-795,0,1670610110,12991.971091809995,213.06904724999913,54476.16885744001 2022-12-09,18:21:52.000,343,11109475,-795,0,1670610111,12991.95761918999,213.0760963799985,54475.99417944 2022-12-09,18:21:53.000,343,11109495,-795,0,1670610112,12991.87678346999,213.13248942000064,54476.036102160004 2022-12-09,18:21:54.000,343,11109530,-795,0,1670610113,12991.9643555,213.16068593999807,54476.09898624001 2022-12-09,18:21:55.000,343,11109515,-795,0,1670610114,12991.950882879995,213.13953855,54476.12693472001 2022-12-09,18:21:56.000,343,11109498,-795,0,1670610115,12991.93741025999,213.17478420000407,54476.14090896 2022-12-09,18:21:57.000,343,11109557,-795,0,1670610116,12991.910465019995,213.17478420000407,54476.09898624001 2022-12-09,18:21:58.000,343,11109524,-795,0,1670610117,12991.870047159995,213.21002985000086,54475.987192320004 2022-12-09,18:21:59.000,343,11109505,-795,0,1670610118,12991.88351978,213.17478420000407,54476.02911504001 2022-12-09,18:22:00.000,343,11109557,-795,0,1670610119,12991.91720132999,213.23117723999894,54476.12693472001 2022-12-09,18:22:01.000,343,11109524,-795,0,1670610120,12991.85657453999,213.2382263699983,54475.99417944 2022-12-09,18:22:02.000,343,11109553,-795,0,1670610121,12991.95761918999,213.266422890003,54476.06405064 2022-12-09,18:22:03.000,343,11109550,-795,0,1670610122,12991.95761918999,213.24527549999766,54476.085012 2022-12-09,18:22:04.000,343,11109486,-795,0,1670610123,12992.00477336,213.25937376000365,54476.16187032 2022-12-09,18:22:05.000,343,11109525,-795,0,1670610124,12991.971091809995,213.2523246300043,54476.14090896 2022-12-09,18:22:06.000,343,11109581,-795,0,1670610125,12991.991300739995,213.27347202000237,54476.14090896 2022-12-09,18:22:07.000,343,11109535,-795,0,1670610126,12991.90372871,213.29461941000045,54475.99417944 2022-12-09,18:22:08.000,343,11109537,-795,0,1670610127,12991.91720132999,213.2523246300043,54476.057063520006 2022-12-09,18:22:09.000,343,11109546,-795,0,1670610128,12991.98456443,213.2875702800011,54476.154883200004 2022-12-09,18:22:10.000,343,11109536,-795,0,1670610129,12992.01824597999,213.266422890003,54476.33654832001 2022-12-09,18:22:11.000,343,11109568,-795,0,1670610130,12991.93741025999,213.29461941000045,54476.28065136 2022-12-09,18:22:12.000,343,11109539,-795,0,1670610131,12991.930673949995,213.29461941000045,54476.13392184 2022-12-09,18:22:13.000,343,11109481,-795,0,1670610132,12991.9643555,213.27347202000237,54476.19680592001 2022-12-09,18:22:14.000,343,11109546,-795,0,1670610133,12991.930673949995,213.266422890003,54476.23872864 2022-12-09,18:22:15.000,343,11109529,-795,0,1670610134,12991.92393764,213.25937376000365,54476.21078016 2022-12-09,18:22:16.000,343,11109503,-795,0,1670610135,12991.86331085,213.2875702800011,54476.19680592001 2022-12-09,18:22:17.000,343,11109516,-795,0,1670610136,12991.829629299995,213.2875702800011,54476.12693472001 2022-12-09,18:22:18.000,343,11109521,-795,0,1670610137,12991.829629299995,213.3016685399998,54476.1898188 2022-12-09,18:22:19.000,343,11109583,-795,0,1670610138,12991.890256089995,213.30871766999917,54476.343535440006 2022-12-09,18:22:20.000,343,11109525,-795,0,1670610139,12991.87678346999,213.3228159299979,54476.224754400006 2022-12-09,18:22:21.000,343,11109561,-795,0,1670610140,12991.81615667999,213.31576679999853,54476.24571576001 2022-12-09,18:22:22.000,343,11109560,-795,0,1670610141,12991.73532095999,213.3510124500026,54476.09199912 2022-12-09,18:22:23.000,343,11109538,-795,0,1670610142,12991.748793579995,213.34396332000324,54476.16885744001 2022-12-09,18:22:24.000,343,11109530,-795,0,1670610143,12991.77573881999,213.3228159299979,54476.273664240005 2022-12-09,18:22:25.000,343,11109527,-795,0,1670610144,12991.829629299995,213.32986506000452,54476.30161272 2022-12-09,18:22:26.000,343,11109541,-795,0,1670610145,12991.829629299995,213.35806158000196,54476.29462560001 2022-12-09,18:22:27.000,343,11109533,-795,0,1670610146,12991.84310192,213.34396332000324,54476.25969 2022-12-09,18:22:28.000,343,11109523,-795,0,1670610147,12991.88351978,213.36511071000132,54476.343535440006 2022-12-09,18:22:29.000,343,11109496,-795,0,1670610148,12991.85657453999,213.35806158000196,54476.35052256 2022-12-09,18:22:30.000,343,11109522,-795,0,1670610149,12991.890256089995,213.4003563599981,54476.33654832001 2022-12-09,18:22:31.000,343,11109495,-795,0,1670610150,12991.90372871,213.4003563599981,54476.343535440006 2022-12-09,18:22:32.000,343,11109535,-795,0,1670610151,12991.85657453999,213.40740549000475,54476.25969 2022-12-09,18:22:33.000,343,11109583,-795,0,1670610152,12991.87678346999,213.4003563599981,54476.203793040004 2022-12-09,18:22:34.000,343,11109523,-795,0,1670610153,12991.950882879995,213.3862580999994,54476.40641952 2022-12-09,18:22:35.000,343,11109476,-795,0,1670610154,12991.93741025999,213.3510124500026,54476.43436800001 2022-12-09,18:22:36.000,343,11109508,-795,0,1670610155,12992.00477336,213.3862580999994,54476.40641952 2022-12-09,18:22:37.000,343,11109483,-795,0,1670610156,12991.94414657,213.36511071000132,54476.19680592001 2022-12-09,18:22:38.000,343,11109518,-795,0,1670610157,12991.97782811999,213.3862580999994,54476.273664240005 2022-12-09,18:22:39.000,343,11109489,-795,0,1670610158,12991.94414657,213.3510124500026,54476.25270288 2022-12-09,18:22:40.000,343,11109519,-795,0,1670610159,12991.99803704999,213.30871766999917,54476.35052256 2022-12-09,18:22:41.000,343,11109563,-795,0,1670610160,12992.031718599996,213.30871766999917,54476.42738088 2022-12-09,18:22:42.000,343,11109532,-795,0,1670610161,12992.051927529996,213.2523246300043,54476.3994324 2022-12-09,18:22:43.000,343,11109516,-795,0,1670610162,12992.058663839991,213.24527549999766,54476.38545816001 2022-12-09,18:22:44.000,343,11109495,-795,0,1670610163,12992.06540015,213.24527549999766,54476.42738088 2022-12-09,18:22:45.000,343,11109442,-795,0,1670610164,12992.06540015,213.2029807200015,54476.41340664001 2022-12-09,18:22:46.000,343,11109527,-795,0,1670610165,12992.08560908,213.16068593999807,54476.42039376 2022-12-09,18:22:47.000,343,11109538,-795,0,1670610166,12992.031718599996,213.11839116000192,54476.24571576001 2022-12-09,18:22:48.000,343,11109530,-795,0,1670610167,12992.03845490999,213.11134203000256,54476.25270288 2022-12-09,18:22:49.000,343,11109513,-795,0,1670610168,12992.072136459996,213.0760963799985,54476.343535440006 2022-12-09,18:22:50.000,343,11109554,-795,0,1670610169,12992.139499559991,213.02675247000298,54476.51821344 2022-12-09,18:22:51.000,343,11109518,-795,0,1670610170,12992.119290629991,212.97740856000019,54476.51821344 2022-12-09,18:22:52.000,343,11109494,-795,0,1670610171,12992.078872769991,212.93511378000403,54476.3295612 2022-12-09,18:22:53.000,343,11109531,-795,0,1670610172,12992.08560908,212.93511378000403,54476.36449680001 2022-12-09,18:22:54.000,343,11109529,-795,0,1670610173,12992.112554319996,212.89986812999996,54476.43436800001 2022-12-09,18:22:55.000,343,11109526,-795,0,1670610174,12992.132763249996,212.8575733500038,54476.40641952 2022-12-09,18:22:56.000,343,11109569,-795,0,1670610175,12992.058663839991,212.8293768299991,54476.322574080004 2022-12-09,18:22:57.000,343,11109566,-795,0,1670610176,12992.092345389996,212.82232769999973,54476.3295612 2022-12-09,18:22:58.000,343,11109564,-795,0,1670610177,12992.139499559991,212.77298379000422,54476.42738088 2022-12-09,18:22:59.000,343,11109531,-795,0,1670610178,12992.193390039996,212.77298379000422,54476.539174800004 2022-12-09,18:23:00.000,343,11109510,-795,0,1670610179,12992.193390039996,212.78708205000294,54476.47629072 2022-12-09,18:23:01.000,343,11109511,-795,0,1670610180,12992.179917419991,212.75183639999887,54476.45532936 2022-12-09,18:23:02.000,343,11109523,-795,0,1670610181,12992.112554319996,212.6460994500012,54475.99417944 2022-12-09,18:23:03.000,343,11109560,-795,0,1670610182,12992.08560908,212.73773814000015,54476.23872864 2022-12-09,18:23:04.000,343,11109537,-795,0,1670610183,12992.139499559991,212.71659075000207,54476.45532936 2022-12-09,18:23:05.000,343,11109519,-795,0,1670610184,12992.132763249996,212.71659075000207,54476.47629072 2022-12-09,18:23:06.000,343,11109530,-795,0,1670610185,12992.112554319996,212.7306890100008,54476.392445280006 2022-12-09,18:23:07.000,343,11109595,-795,0,1670610186,12992.132763249996,212.66724683999928,54476.371483920004 2022-12-09,18:23:08.000,343,11109516,-795,0,1670610187,12992.159708489991,212.66724683999928,54476.46231648001 2022-12-09,18:23:09.000,343,11109564,-795,0,1670610188,12992.173181109996,212.66019770999992,54476.40641952 2022-12-09,18:23:10.000,343,11109519,-795,0,1670610189,12992.072136459996,212.695443360004,54476.28763848 2022-12-09,18:23:11.000,343,11109541,-795,0,1670610190,12992.099081699991,212.66724683999928,54476.441355120005 2022-12-09,18:23:12.000,343,11109579,-795,0,1670610191,12992.051927529996,212.6108538000044,54476.31558696001 2022-12-09,18:23:13.000,343,11109525,-795,0,1670610192,12991.98456443,212.63200119000248,54476.23872864 2022-12-09,18:23:14.000,343,11109517,-795,0,1670610193,12992.04519122,212.60380466999777,54476.392445280006 2022-12-09,18:23:15.000,343,11109543,-795,0,1670610194,12992.02498229,212.56855902000098,54476.29462560001 2022-12-09,18:23:16.000,343,11109501,-795,0,1670610195,12992.00477336,212.51216597999883,54476.3295612 2022-12-09,18:23:17.000,343,11109491,-795,0,1670610196,12991.930673949995,212.4980677200001,54476.23872864 2022-12-09,18:23:18.000,343,11109526,-795,0,1670610197,12991.86331085,212.4628220700033,54476.14789608001 2022-12-09,18:23:19.000,343,11109519,-795,0,1670610198,12991.88351978,212.49101859000075,54476.16885744001 2022-12-09,18:23:20.000,343,11109532,-795,0,1670610199,12991.930673949995,212.44167467999796,54476.28065136 2022-12-09,18:23:21.000,343,11109522,-795,0,1670610200,12991.910465019995,212.40642903000116,54476.38545816001 2022-12-09,18:23:22.000,343,11109550,-795,0,1670610201,12991.83636560999,212.42052728999988,54476.31558696001 2022-12-09,18:23:23.000,343,11109554,-795,0,1670610202,12991.829629299995,212.35708511999837,54476.11296048 2022-12-09,18:23:24.000,343,11109507,-795,0,1670610203,12991.83636560999,212.35003598999901,54476.30859984 2022-12-09,18:23:25.000,343,11109473,-795,0,1670610204,12991.849838229995,212.35003598999901,54476.19680592001 2022-12-09,18:23:26.000,343,11109533,-795,0,1670610205,12991.849838229995,212.32183947000158,54476.26667712001 2022-12-09,18:23:27.000,343,11109533,-795,0,1670610206,12991.849838229995,212.30774121000286,54476.224754400006 2022-12-09,18:23:28.000,343,11109540,-795,0,1670610207,12991.74205727,212.29364295000414,54476.1199476 2022-12-09,18:23:29.000,343,11109558,-795,0,1670610208,12991.74205727,212.31479034000222,54476.12693472001 2022-12-09,18:23:30.000,343,11109496,-795,0,1670610209,12991.85657453999,212.32183947000158,54476.28065136 2022-12-09,18:23:31.000,343,11109518,-795,0,1670610210,12991.87678346999,212.31479034000222,54476.24571576001 2022-12-09,18:23:32.000,343,11109486,-795,0,1670610211,12991.85657453999,212.31479034000222,54476.06405064 2022-12-09,18:23:33.000,343,11109526,-795,0,1670610212,12991.890256089995,212.2513481700007,54476.224754400006 2022-12-09,18:23:34.000,343,11109560,-795,0,1670610213,12991.849838229995,212.29364295000414,54476.21776728001 2022-12-09,18:23:35.000,343,11109524,-795,0,1670610214,12991.87678346999,212.28659382000478,54476.31558696001 2022-12-09,18:23:36.000,343,11109503,-795,0,1670610215,12991.81615667999,212.2724955599988,54476.203793040004 2022-12-09,18:23:37.000,343,11109545,-795,0,1670610216,12991.80268406,212.27954468999815,54476.18283168 2022-12-09,18:23:38.000,343,11109551,-795,0,1670610217,12991.80268406,212.2724955599988,54476.21776728001 2022-12-09,18:23:39.000,343,11109533,-795,0,1670610218,12991.84310192,212.26544642999943,54476.30161272 2022-12-09,18:23:40.000,343,11109512,-795,0,1670610219,12991.829629299995,212.26544642999943,54476.322574080004 2022-12-09,18:23:41.000,343,11109479,-795,0,1670610220,12991.81615667999,212.25839730000007,54476.23174152 2022-12-09,18:23:42.000,343,11109522,-795,0,1670610221,12991.71511202999,212.25839730000007,54476.057063520006 2022-12-09,18:23:43.000,343,11109505,-795,0,1670610222,12991.68143048,212.26544642999943,54476.09898624001 2022-12-09,18:23:44.000,343,11109561,-795,0,1670610223,12991.7622662,212.24429904000135,54476.16187032 2022-12-09,18:23:45.000,343,11109560,-795,0,1670610224,12991.81615667999,212.28659382000478,54476.175844560006 2022-12-09,18:23:46.000,343,11109548,-795,0,1670610225,12991.7622662,212.25839730000007,54476.1199476 2022-12-09,18:23:47.000,343,11109543,-795,0,1670610226,12991.74205727,212.22315165000327,54475.9452696 2022-12-09,18:23:48.000,343,11109512,-795,0,1670610227,12991.78247513,212.19495512999856,54476.1898188 2022-12-09,18:23:49.000,343,11109535,-795,0,1670610228,12991.769002509995,212.20200425999792,54476.12693472001 2022-12-09,18:23:50.000,343,11109551,-795,0,1670610229,12991.7622662,212.20905339000456,54476.16885744001 2022-12-09,18:23:51.000,343,11109534,-795,0,1670610230,12991.75552988999,212.23020078000263,54476.085012 2022-12-09,18:23:52.000,343,11109533,-795,0,1670610231,12991.647748929994,212.16675861000112,54476.0151408 2022-12-09,18:23:53.000,343,11109505,-795,0,1670610232,12991.68143048,212.19495512999856,54475.95225672 2022-12-09,18:23:54.000,343,11109545,-795,0,1670610233,12991.69490309999,212.1385620900037,54476.02911504001 2022-12-09,18:23:55.000,343,11109509,-795,0,1670610234,12991.69490309999,212.09626731000026,54476.02212792 2022-12-09,18:23:56.000,343,11109509,-795,0,1670610235,12991.72184834,212.0892181800009,54476.085012 2022-12-09,18:23:57.000,343,11109519,-795,0,1670610236,12991.63427630999,212.11036556999898,54475.84744992 2022-12-09,18:23:58.000,343,11109522,-795,0,1670610237,12991.607331069994,212.0398742699981,54475.9452696 2022-12-09,18:23:59.000,343,11109562,-795,0,1670610238,12991.667957859994,212.06807079000282,54475.9452696 2022-12-09,18:24:00.000,343,11109511,-795,0,1670610239,12991.647748929994,211.9905303600026,54475.96623096 2022-12-09,18:24:01.000,343,11109534,-795,0,1670610240,12991.688166789994,211.9905303600026,54476.0151408 2022-12-09,18:24:02.000,343,11109526,-795,0,1670610241,12991.641012619999,211.9905303600026,54475.91732112 2022-12-09,18:24:03.000,343,11109511,-795,0,1670610242,12991.526495349994,211.96938297000452,54475.770591600005 2022-12-09,18:24:04.000,343,11109501,-795,0,1670610243,12991.587122139994,211.94823557999916,54475.81251432001 2022-12-09,18:24:05.000,343,11109535,-795,0,1670610244,12991.627539999994,211.92003906000173,54475.840462800006 2022-12-09,18:24:06.000,343,11109539,-795,0,1670610245,12991.68143048,211.86364601999958,54475.84744992 2022-12-09,18:24:07.000,343,11109525,-795,0,1670610246,12991.69490309999,211.87069514999894,54475.82648856 2022-12-09,18:24:08.000,343,11109523,-795,0,1670610247,12991.573649519989,211.84954776000086,54475.721681760006 2022-12-09,18:24:09.000,343,11109535,-795,0,1670610248,12991.587122139994,211.81430211000406,54475.735656 2022-12-09,18:24:10.000,343,11109526,-795,0,1670610249,12991.71511202999,211.80020384999807,54475.840462800006 2022-12-09,18:24:11.000,343,11109493,-795,0,1670610250,12991.69490309999,211.81430211000406,54475.840462800006 2022-12-09,18:24:12.000,343,11109552,-795,0,1670610251,12991.688166789994,211.77905646,54475.58193936 2022-12-09,18:24:13.000,343,11109517,-795,0,1670610252,12991.73532095999,211.8072529800047,54475.63783632 2022-12-09,18:24:14.000,343,11109561,-795,0,1670610253,12991.75552988999,211.77200733000063,54475.72866888 2022-12-09,18:24:15.000,343,11109543,-795,0,1670610254,12991.84310192,211.77200733000063,54475.819501440004 2022-12-09,18:24:16.000,343,11109552,-795,0,1670610255,12991.910465019995,211.70856515999913,54475.83347568001 2022-12-09,18:24:17.000,343,11109561,-795,0,1670610256,12991.890256089995,211.72971255000448,54475.76360448001 2022-12-09,18:24:18.000,343,11109540,-795,0,1670610257,12991.94414657,211.66627038000297,54475.71469464001 2022-12-09,18:24:19.000,343,11109537,-795,0,1670610258,12992.00477336,211.6944669000004,54475.84744992 2022-12-09,18:24:20.000,343,11109545,-795,0,1670610259,12992.112554319996,211.6310247299989,54475.8753984 2022-12-09,18:24:21.000,343,11109528,-795,0,1670610260,12992.099081699991,211.60282821000146,54475.79155296001 2022-12-09,18:24:22.000,343,11109554,-795,0,1670610261,12992.031718599996,211.51823865000188,54475.58892648 2022-12-09,18:24:23.000,343,11109511,-795,0,1670610262,12992.072136459996,211.51823865000188,54475.64482344001 2022-12-09,18:24:24.000,343,11109545,-795,0,1670610263,12992.12602694,211.49004213000444,54475.79155296001 2022-12-09,18:24:25.000,343,11109580,-795,0,1670610264,12992.139499559991,211.47594386999845,54475.74264312001 2022-12-09,18:24:26.000,343,11109540,-795,0,1670610265,12992.186653730001,211.4125017000042,54475.840462800006 2022-12-09,18:24:27.000,343,11109525,-795,0,1670610266,12992.206862660001,211.334961270004,54475.74963024 2022-12-09,18:24:28.000,343,11109453,-795,0,1670610267,12992.260753139992,211.320863009998,54475.84744992 2022-12-09,18:24:29.000,343,11109532,-795,0,1670610268,12992.233807899996,211.27856823000184,54475.85443704 2022-12-09,18:24:30.000,343,11109544,-795,0,1670610269,12992.301170999992,211.20807693000097,54475.77757872 2022-12-09,18:24:31.000,343,11109538,-795,0,1670610270,12992.254016829997,211.19397867000225,54475.79155296001 2022-12-09,18:24:32.000,343,11109527,-795,0,1670610271,12992.193390039996,211.1023399800033,54475.69373328001 2022-12-09,18:24:33.000,343,11109539,-795,0,1670610272,12992.260753139992,211.0741434599986,54475.735656 2022-12-09,18:24:34.000,343,11109539,-795,0,1670610273,12992.334852549997,211.01070129000436,54475.89635976 2022-12-09,18:24:35.000,343,11109515,-795,0,1670610274,12992.287698380002,210.989553899999,54475.840462800006 2022-12-09,18:24:36.000,343,11109542,-795,0,1670610275,12992.260753139992,210.92611173000478,54475.819501440004 2022-12-09,18:24:37.000,343,11109521,-795,0,1670610276,12992.173181109996,210.91201346999878,54475.65879768 2022-12-09,18:24:38.000,343,11109523,-795,0,1670610277,12992.227071590001,210.83447303999856,54475.59591360001 2022-12-09,18:24:39.000,343,11109539,-795,0,1670610278,12992.146235870001,210.78512913000304,54475.651810560004 2022-12-09,18:24:40.000,343,11109492,-795,0,1670610279,12992.206862660001,210.77103087000432,54475.78456584 2022-12-09,18:24:41.000,343,11109500,-795,0,1670610280,12992.159708489991,210.73578522000025,54475.721681760006 2022-12-09,18:24:42.000,343,11109553,-795,0,1670610281,12992.166444800001,210.66529391999939,54475.76360448001 2022-12-09,18:24:43.000,343,11109473,-795,0,1670610282,12992.227071590001,210.66529391999939,54475.8055272 2022-12-09,18:24:44.000,343,11109541,-795,0,1670610283,12992.314643619997,210.60185174999788,54475.840462800006 2022-12-09,18:24:45.000,343,11109531,-795,0,1670610284,12992.280962069992,210.545458710003,54475.82648856 2022-12-09,18:24:46.000,343,11109577,-795,0,1670610285,12992.274225759997,210.51021305999893,54475.67975904 2022-12-09,18:24:47.000,343,11109529,-795,0,1670610286,12992.280962069992,210.46086915000342,54475.75661736 2022-12-09,18:24:48.000,343,11109536,-795,0,1670610287,12992.328116240002,210.3833287200032,54475.868411280004 2022-12-09,18:24:49.000,343,11109525,-795,0,1670610288,12992.348325170002,210.39037785000255,54475.84744992 2022-12-09,18:24:50.000,343,11109568,-795,0,1670610289,12992.375270409997,210.31988655000168,54475.95924384001 2022-12-09,18:24:51.000,343,11109519,-795,0,1670610290,12992.334852549997,210.27759176999825,54475.96623096 2022-12-09,18:24:52.000,343,11109528,-795,0,1670610291,12992.334852549997,210.22824786000274,54475.82648856 2022-12-09,18:24:53.000,343,11109450,-795,0,1670610292,12992.328116240002,210.1225109099978,54475.90334688 2022-12-09,18:24:54.000,343,11109529,-795,0,1670610293,12992.408951960002,210.10841264999908,54476.0151408 2022-12-09,18:24:55.000,343,11109534,-795,0,1670610294,12992.334852549997,210.03792134999821,54475.93129536001 2022-12-09,18:24:56.000,343,11109503,-795,0,1670610295,12992.355061479997,209.96743005000462,54475.9452696 2022-12-09,18:24:57.000,343,11109548,-795,0,1670610296,12992.361797789992,209.94628265999927,54475.93129536001 2022-12-09,18:24:58.000,343,11109537,-795,0,1670610297,12992.294434689997,209.9392335299999,54476.008153680006 2022-12-09,18:24:59.000,343,11109529,-795,0,1670610298,12992.334852549997,209.8757913599984,54476.14090896 2022-12-09,18:25:00.000,343,11109499,-795,0,1670610299,12992.321379929992,209.84759484000097,54476.154883200004 2022-12-09,18:25:01.000,343,11109538,-795,0,1670610300,12992.280962069992,209.76300528000138,54476.07103776 2022-12-09,18:25:02.000,343,11109482,-795,0,1670610301,12992.200126349991,209.7418578900033,54475.98020520001 2022-12-09,18:25:03.000,343,11109535,-795,0,1670610302,12992.186653730001,209.76300528000138,54476.008153680006 2022-12-09,18:25:04.000,343,11109543,-795,0,1670610303,12992.146235870001,209.72775963000458,54476.154883200004 2022-12-09,18:25:05.000,343,11109549,-795,0,1670610304,12992.146235870001,209.67136659000244,54475.868411280004 2022-12-09,18:25:06.000,343,11109528,-795,0,1670610305,12992.173181109996,209.66431746000308,54476.07103776 2022-12-09,18:25:07.000,343,11109539,-795,0,1670610306,12992.139499559991,209.60792442000093,54476.09898624001 2022-12-09,18:25:08.000,343,11109500,-795,0,1670610307,12992.166444800001,209.62202267999965,54476.16187032 2022-12-09,18:25:09.000,343,11109511,-795,0,1670610308,12992.146235870001,209.58677703000285,54476.13392184 2022-12-09,18:25:10.000,343,11109554,-795,0,1670610309,12992.139499559991,209.5938261600022,54476.05007640001 2022-12-09,18:25:11.000,343,11109564,-795,0,1670610310,12992.10581801,209.55153137999878,54476.09898624001 2022-12-09,18:25:12.000,343,11109527,-795,0,1670610311,12992.072136459996,209.56562964000477,54475.938282480005 2022-12-09,18:25:13.000,343,11109546,-795,0,1670610312,12992.08560908,209.50923660000262,54475.97321808 2022-12-09,18:25:14.000,343,11109494,-795,0,1670610313,12992.179917419991,209.48808921000455,54476.105973360005 2022-12-09,18:25:15.000,343,11109510,-795,0,1670610314,12992.166444800001,209.42464704000304,54476.105973360005 2022-12-09,18:25:16.000,343,11109486,-795,0,1670610315,12992.179917419991,209.41054878000432,54476.057063520006 2022-12-09,18:25:17.000,343,11109489,-795,0,1670610316,12992.078872769991,209.3823522599996,54475.82648856 2022-12-09,18:25:18.000,343,11109497,-795,0,1670610317,12992.08560908,209.3189100899981,54475.85443704 2022-12-09,18:25:19.000,343,11109516,-795,0,1670610318,12992.119290629991,209.3189100899981,54475.86142416001 2022-12-09,18:25:20.000,343,11109572,-795,0,1670610319,12992.146235870001,209.30481182999938,54475.95924384001 2022-12-09,18:25:21.000,343,11109498,-795,0,1670610320,12992.179917419991,209.26956618000258,54475.97321808 2022-12-09,18:25:22.000,343,11109517,-795,0,1670610321,12992.159708489991,209.24136965999787,54475.89635976 2022-12-09,18:25:23.000,343,11109518,-795,0,1670610322,12992.166444800001,209.19907488000172,54475.89635976 2022-12-09,18:25:24.000,343,11109476,-795,0,1670610323,12992.193390039996,209.17792749000364,54475.99417944 2022-12-09,18:25:25.000,343,11109562,-795,0,1670610324,12992.193390039996,209.17792749000364,54475.92430824 2022-12-09,18:25:26.000,343,11109541,-795,0,1670610325,12992.233807899996,209.14268183999957,54475.92430824 2022-12-09,18:25:27.000,343,11109505,-795,0,1670610326,12992.220335279992,209.10743619000277,54475.77757872 2022-12-09,18:25:28.000,343,11109545,-795,0,1670610327,12992.247280520001,209.0862888000047,54475.819501440004 2022-12-09,18:25:29.000,343,11109539,-795,0,1670610328,12992.274225759997,209.05104315000062,54475.97321808 2022-12-09,18:25:30.000,343,11109519,-795,0,1670610329,12992.307907310002,209.00874837000447,54475.987192320004 2022-12-09,18:25:31.000,343,11109518,-795,0,1670610330,12992.388743030002,208.98055184999976,54475.95225672 2022-12-09,18:25:32.000,343,11109489,-795,0,1670610331,12992.375270409997,208.99465010999847,54475.78456584 2022-12-09,18:25:33.000,343,11109468,-795,0,1670610332,12992.395479339997,208.9735027200004,54475.81251432001 2022-12-09,18:25:34.000,343,11109544,-795,0,1670610333,12992.422424579992,208.9735027200004,54475.88238552001 2022-12-09,18:25:35.000,343,11109543,-795,0,1670610334,12992.462842439993,208.94530620000296,54475.97321808 2022-12-09,18:25:36.000,343,11109538,-795,0,1670610335,12992.469578750002,208.91710967999825,54475.83347568001 2022-12-09,18:25:37.000,343,11109505,-795,0,1670610336,12992.523469229993,208.89596229000017,54475.92430824 2022-12-09,18:25:38.000,343,11109562,-795,0,1670610337,12992.557150779998,208.9100605499989,54476.06405064 2022-12-09,18:25:39.000,343,11109574,-795,0,1670610338,12992.611041259988,208.89596229000017,54476.085012 2022-12-09,18:25:40.000,343,11109508,-795,0,1670610339,12992.644722809993,208.88186403000145,54476.02212792 2022-12-09,18:25:41.000,343,11109493,-795,0,1670610340,12992.631250189988,208.85366751000402,54475.95225672 2022-12-09,18:25:42.000,343,11109535,-795,0,1670610341,12992.631250189988,208.79727447000187,54475.86142416001 2022-12-09,18:25:43.000,343,11109453,-795,0,1670610342,12992.664931739993,208.74088142999972,54475.889372640006 2022-12-09,18:25:44.000,343,11109494,-795,0,1670610343,12992.745767459994,208.74793055999908,54476.057063520006 2022-12-09,18:25:45.000,343,11109533,-795,0,1670610344,12992.739031149998,208.74088142999972,54476.11296048 2022-12-09,18:25:46.000,343,11109549,-795,0,1670610345,12992.745767459994,208.68448839000484,54476.105973360005 2022-12-09,18:25:47.000,343,11109559,-795,0,1670610346,12992.779449009999,208.65629187000013,54476.07103776 2022-12-09,18:25:48.000,343,11109508,-795,0,1670610347,12992.772712699989,208.63514448000205,54475.93129536001 2022-12-09,18:25:49.000,343,11109469,-795,0,1670610348,12992.840075799999,208.57170231000055,54475.98020520001 2022-12-09,18:25:50.000,343,11109547,-795,0,1670610349,12992.867021039994,208.57170231000055,54476.06405064 2022-12-09,18:25:51.000,343,11109549,-795,0,1670610350,12992.87375734999,208.5153092699984,54476.05007640001 2022-12-09,18:25:52.000,343,11109519,-795,0,1670610351,12992.887229969994,208.48711275000096,54475.97321808 2022-12-09,18:25:53.000,343,11109495,-795,0,1670610352,12992.87375734999,208.42367057999945,54476.04308928 2022-12-09,18:25:54.000,343,11109544,-795,0,1670610353,12992.968065689995,208.4166214500001,54476.154883200004 2022-12-09,18:25:55.000,343,11109518,-795,0,1670610354,12992.95459306999,208.36727754000458,54476.18283168 2022-12-09,18:25:56.000,343,11109513,-795,0,1670610355,12992.988274619995,208.34613014999923,54476.14090896 2022-12-09,18:25:57.000,343,11109479,-795,0,1670610356,12992.93438413999,208.31088450000243,54476.04308928 2022-12-09,18:25:58.000,343,11109521,-795,0,1670610357,12992.91417520999,208.27563884999836,54475.90334688 2022-12-09,18:25:59.000,343,11109503,-795,0,1670610358,12992.89396627999,208.24744233000092,54476.0151408 2022-12-09,18:26:00.000,343,11109528,-795,0,1670610359,12992.93438413999,208.21924581000349,54476.07103776 2022-12-09,18:26:01.000,343,11109498,-795,0,1670610360,12992.99501092999,208.1699019000007,54476.07802488001 2022-12-09,18:26:02.000,343,11109500,-795,0,1670610361,12992.95459306999,208.15580364000198,54476.09199912 2022-12-09,18:26:03.000,343,11109515,-795,0,1670610362,12992.98153831,208.1064597299992,54476.036102160004 2022-12-09,18:26:04.000,343,11109468,-795,0,1670610363,12993.06237403,208.0712140800024,54476.1199476 2022-12-09,18:26:05.000,343,11109541,-795,0,1670610364,12993.008483549995,208.0712140800024,54475.95924384001 2022-12-09,18:26:06.000,343,11109515,-795,0,1670610365,12992.99501092999,208.06416495000303,54475.9452696 2022-12-09,18:26:07.000,343,11109572,-795,0,1670610366,12993.0421651,208.04301755999768,54475.987192320004 2022-12-09,18:26:08.000,343,11109487,-795,0,1670610367,12993.05563771999,208.02891929999896,54476.00116656001 2022-12-09,18:26:09.000,343,11109528,-795,0,1670610368,12993.10279189,208.0218701699996,54476.18283168 2022-12-09,18:26:10.000,343,11109542,-795,0,1670610369,12993.13647343999,208.00777191000088,54476.16885744001 2022-12-09,18:26:11.000,343,11109465,-795,0,1670610370,12993.15668236999,207.99367365000217,54476.21776728001 2022-12-09,18:26:12.000,343,11109512,-795,0,1670610371,12993.170154989995,208.02891929999896,54476.07103776 2022-12-09,18:26:13.000,343,11109517,-795,0,1670610372,12993.18362761,208.04301755999768,54475.99417944 2022-12-09,18:26:14.000,343,11109482,-795,0,1670610373,12993.22404547,208.05006669000431,54476.057063520006 2022-12-09,18:26:15.000,343,11109532,-795,0,1670610374,12993.25772701999,208.04301755999768,54476.203793040004 2022-12-09,18:26:16.000,343,11109531,-795,0,1670610375,12993.298144879991,208.05711582000367,54476.16885744001 2022-12-09,18:26:17.000,343,11109568,-795,0,1670610376,12993.372244289996,208.09236147000047,54476.29462560001 2022-12-09,18:26:18.000,343,11109521,-795,0,1670610377,12993.426134770001,208.09236147000047,54476.19680592001 2022-12-09,18:26:19.000,343,11109540,-795,0,1670610378,12993.405925840001,208.1205579899979,54476.23174152 2022-12-09,18:26:20.000,343,11109501,-795,0,1670610379,12993.500234179992,208.11350885999855,54476.343535440006 2022-12-09,18:26:21.000,343,11109536,-795,0,1670610380,12993.500234179992,208.1205579899979,54476.343535440006 2022-12-09,18:26:22.000,343,11109574,-795,0,1670610381,12993.473288939997,208.09941059999983,54476.26667712001 2022-12-09,18:26:23.000,343,11109473,-795,0,1670610382,12993.506970490002,208.1346562500039,54476.24571576001 2022-12-09,18:26:24.000,343,11109524,-795,0,1670610383,12993.567597280002,208.12760712000454,54476.3994324 2022-12-09,18:26:25.000,343,11109534,-795,0,1670610384,12993.634960379997,208.14170538000326,54476.3994324 2022-12-09,18:26:26.000,343,11109511,-795,0,1670610385,12993.695587169997,208.1346562500039,54476.48327784001 2022-12-09,18:26:27.000,343,11109531,-795,0,1670610386,12993.682114549993,208.1205579899979,54476.53218768001 2022-12-09,18:26:28.000,343,11109466,-795,0,1670610387,12993.709059790002,208.09941059999983,54476.42738088 2022-12-09,18:26:29.000,343,11109512,-795,0,1670610388,12993.762950269993,208.07826321000175,54476.50423920001 2022-12-09,18:26:30.000,343,11109541,-795,0,1670610389,12993.756213959998,208.06416495000303,54476.51821344 2022-12-09,18:26:31.000,343,11109551,-795,0,1670610390,12993.810104439988,208.07826321000175,54476.539174800004 2022-12-09,18:26:32.000,343,11109493,-795,0,1670610391,12993.729268720002,208.02891929999896,54476.40641952 2022-12-09,18:26:33.000,343,11109580,-795,0,1670610392,12993.769686580003,208.0218701699996,54476.490264960004 2022-12-09,18:26:34.000,343,11109543,-795,0,1670610393,12993.884203849993,208.05006669000431,54476.67193008001 2022-12-09,18:26:35.000,343,11109534,-795,0,1670610394,12993.877467539998,208.00777191000088,54476.657955840004 2022-12-09,18:26:36.000,343,11109515,-795,0,1670610395,12993.890940159989,208.04301755999768,54476.657955840004 2022-12-09,18:26:37.000,343,11109519,-795,0,1670610396,12993.762950269993,208.00777191000088,54476.441355120005 2022-12-09,18:26:38.000,343,11109473,-795,0,1670610397,12993.783159199993,208.0712140800024,54476.58109752001 2022-12-09,18:26:39.000,343,11109544,-795,0,1670610398,12993.796631819998,208.0712140800024,54476.609046000005 2022-12-09,18:26:40.000,343,11109514,-795,0,1670610399,12993.810104439988,208.09941059999983,54476.52520056 2022-12-09,18:26:41.000,343,11109532,-795,0,1670610400,12993.816840749998,208.0853123400011,54476.62302024 2022-12-09,18:26:42.000,343,11109552,-795,0,1670610401,12993.783159199993,208.0712140800024,54476.58808464 2022-12-09,18:26:43.000,343,11109511,-795,0,1670610402,12993.769686580003,208.1205579899979,54476.560136160006 2022-12-09,18:26:44.000,343,11109504,-795,0,1670610403,12993.870731229988,208.14170538000326,54476.63699448 2022-12-09,18:26:45.000,343,11109505,-795,0,1670610404,12993.870731229988,208.14875451000262,54476.65096872001 2022-12-09,18:26:46.000,343,11109532,-795,0,1670610405,12993.884203849993,208.14875451000262,54476.63699448 2022-12-09,18:26:47.000,343,11109506,-795,0,1670610406,12993.823577059993,208.16285277000134,54476.48327784001 2022-12-09,18:26:48.000,343,11109477,-795,0,1670610407,12993.789895509988,208.14170538000326,54476.47629072 2022-12-09,18:26:49.000,343,11109544,-795,0,1670610408,12993.890940159989,208.14875451000262,54476.706865680004 2022-12-09,18:26:50.000,343,11109530,-795,0,1670610409,12993.890940159989,208.12760712000454,54476.79769824001 2022-12-09,18:26:51.000,343,11109534,-795,0,1670610410,12993.863994919993,208.14875451000262,54476.72083992001 2022-12-09,18:26:52.000,343,11109536,-795,0,1670610411,12993.803368129993,208.14875451000262,54476.58808464 2022-12-09,18:26:53.000,343,11109463,-795,0,1670610412,12993.830313369988,208.1205579899979,54476.65096872001 2022-12-09,18:26:54.000,343,11109520,-795,0,1670610413,12993.810104439988,208.09236147000047,54476.69987856001 2022-12-09,18:26:55.000,343,11109561,-795,0,1670610414,12993.830313369988,208.07826321000175,54476.69987856001 2022-12-09,18:26:56.000,343,11109532,-795,0,1670610415,12993.749477650003,208.0712140800024,54476.63699448 2022-12-09,18:26:57.000,343,11109544,-795,0,1670610416,12993.783159199993,208.01482104000024,54476.678917200006 2022-12-09,18:26:58.000,343,11109548,-795,0,1670610417,12993.897676469998,208.00072278000152,54476.83962096001 2022-12-09,18:26:59.000,343,11109556,-795,0,1670610418,12993.897676469998,207.97957539000345,54476.88154368 2022-12-09,18:27:00.000,343,11109485,-795,0,1670610419,12993.911149089989,207.94432973999938,54476.93045352 2022-12-09,18:27:01.000,343,11109489,-795,0,1670610420,12993.863994919993,207.8738384399985,54476.846608080006 2022-12-09,18:27:02.000,343,11109550,-795,0,1670610421,12993.830313369988,207.83154366000235,54476.76276264 2022-12-09,18:27:03.000,343,11109484,-795,0,1670610422,12993.857258609998,207.81744540000363,54476.74180128 2022-12-09,18:27:04.000,343,11109539,-795,0,1670610423,12993.857258609998,207.79629800999828,54476.874556560004 2022-12-09,18:27:05.000,343,11109544,-795,0,1670610424,12993.769686580003,207.7117084499987,54476.67193008001 2022-12-09,18:27:06.000,343,11109472,-795,0,1670610425,12993.911149089989,207.68351193000126,54476.958402 2022-12-09,18:27:07.000,343,11109525,-795,0,1670610426,12993.796631819998,207.63416801999847,54476.846608080006 2022-12-09,18:27:08.000,343,11109447,-795,0,1670610427,12993.796631819998,207.6130206300004,54476.79769824001 2022-12-09,18:27:09.000,343,11109446,-795,0,1670610428,12993.843785989993,207.5777749800036,54476.93744064001 2022-12-09,18:27:10.000,343,11109564,-795,0,1670610429,12993.816840749998,207.53548020000017,54477.00731184001 2022-12-09,18:27:11.000,343,11109527,-795,0,1670610430,12993.816840749998,207.52138194000145,54476.93045352 2022-12-09,18:27:12.000,343,11109502,-795,0,1670610431,12993.715796099998,207.47908715999802,54476.90250504 2022-12-09,18:27:13.000,343,11109543,-795,0,1670610432,12993.749477650003,207.45793976999994,54476.95141488 2022-12-09,18:27:14.000,343,11109546,-795,0,1670610433,12993.756213959998,207.38744846999907,54477.00731184001 2022-12-09,18:27:15.000,343,11109521,-795,0,1670610434,12993.715796099998,207.38744846999907,54477.063208800006 2022-12-09,18:27:16.000,343,11109452,-795,0,1670610435,12993.675378239997,207.35925195000164,54477.05622168001 2022-12-09,18:27:17.000,343,11109471,-795,0,1670610436,12993.608015140002,207.32400630000484,54476.90949216 2022-12-09,18:27:18.000,343,11109435,-795,0,1670610437,12993.587806210002,207.3028589099995,54476.83962096001 2022-12-09,18:27:19.000,343,11109528,-795,0,1670610438,12993.560860969992,207.2676132600027,54476.91647928001 2022-12-09,18:27:20.000,343,11109526,-795,0,1670610439,12993.513706799997,207.2676132600027,54476.90949216 2022-12-09,18:27:21.000,343,11109521,-795,0,1670610440,12993.513706799997,207.28876065000077,54476.95141488 2022-12-09,18:27:22.000,343,11109552,-795,0,1670610441,12993.473288939997,207.26056413000333,54476.874556560004 2022-12-09,18:27:23.000,343,11109499,-795,0,1670610442,12993.453080009996,207.26056413000333,54476.86058232 2022-12-09,18:27:24.000,343,11109491,-795,0,1670610443,12993.446343700001,207.2464658700046,54476.95141488 2022-12-09,18:27:25.000,343,11109458,-795,0,1670610444,12993.432871079996,207.2182693499999,54476.88154368 2022-12-09,18:27:26.000,343,11109522,-795,0,1670610445,12993.385716910001,207.25351500000397,54476.93744064001 2022-12-09,18:27:27.000,343,11109500,-795,0,1670610446,12993.291408569996,207.23236760999862,54476.783724 2022-12-09,18:27:28.000,343,11109519,-795,0,1670610447,12993.298144879991,207.25351500000397,54476.76974976001 2022-12-09,18:27:29.000,343,11109532,-795,0,1670610448,12993.277935949991,207.25351500000397,54476.895517920006 2022-12-09,18:27:30.000,343,11109532,-795,0,1670610449,12993.30488119,207.2464658700046,54476.9234664 2022-12-09,18:27:31.000,343,11109527,-795,0,1670610450,12993.26446333,207.26056413000333,54476.90949216 2022-12-09,18:27:32.000,343,11109473,-795,0,1670610451,12993.210572849996,207.25351500000397,54476.74878840001 2022-12-09,18:27:33.000,343,11109523,-795,0,1670610452,12993.25772701999,207.29580978000013,54476.88853080001 2022-12-09,18:27:34.000,343,11109499,-795,0,1670610453,12993.190363919995,207.30990803999885,54476.91647928001 2022-12-09,18:27:35.000,343,11109469,-795,0,1670610454,12993.230781779996,207.34515369000292,54476.8535952 2022-12-09,18:27:36.000,343,11109539,-795,0,1670610455,12993.170154989995,207.32400630000484,54476.776736880005 2022-12-09,18:27:37.000,343,11109516,-795,0,1670610456,12993.20383654,207.3310554300042,54476.80468536 2022-12-09,18:27:38.000,343,11109508,-795,0,1670610457,12993.25772701999,207.35220282000228,54476.86058232 2022-12-09,18:27:39.000,343,11109557,-795,0,1670610458,12993.331826429996,207.4015467299978,54477.0282732 2022-12-09,18:27:40.000,343,11109452,-795,0,1670610459,12993.291408569996,207.37335021000035,54477.063208800006 2022-12-09,18:27:41.000,343,11109475,-795,0,1670610460,12993.298144879991,207.4015467299978,54476.98635048001 2022-12-09,18:27:42.000,343,11109526,-795,0,1670610461,12993.2442544,207.35220282000228,54476.8535952 2022-12-09,18:27:43.000,343,11109483,-795,0,1670610462,12993.26446333,207.38744846999907,54476.895517920006 2022-12-09,18:27:44.000,343,11109503,-795,0,1670610463,12993.34529905,207.366301080001,54477.063208800006 2022-12-09,18:27:45.000,343,11109538,-795,0,1670610464,12993.352035359996,207.3803993399997,54477.04923456 2022-12-09,18:27:46.000,343,11109571,-795,0,1670610465,12993.358771669991,207.366301080001,54477.05622168001 2022-12-09,18:27:47.000,343,11109539,-795,0,1670610466,12993.385716910001,207.3803993399997,54477.07718304 2022-12-09,18:27:48.000,343,11109525,-795,0,1670610467,12993.405925840001,207.35220282000228,54476.9234664 2022-12-09,18:27:49.000,343,11109490,-795,0,1670610468,12993.453080009996,207.34515369000292,54476.95141488 2022-12-09,18:27:50.000,343,11109495,-795,0,1670610469,12993.439607389992,207.37335021000035,54477.04923456 2022-12-09,18:27:51.000,343,11109499,-795,0,1670610470,12993.453080009996,207.38744846999907,54477.063208800006 2022-12-09,18:27:52.000,343,11109544,-795,0,1670610471,12993.446343700001,207.38744846999907,54477.05622168001 2022-12-09,18:27:53.000,343,11109563,-795,0,1670610472,12993.446343700001,207.4015467299978,54476.993337600004 2022-12-09,18:27:54.000,343,11109536,-795,0,1670610473,12993.527179420002,207.4297432500025,54477.09115728 2022-12-09,18:27:55.000,343,11109567,-795,0,1670610474,12993.560860969992,207.47203802999866,54477.230899680006 2022-12-09,18:27:56.000,343,11109483,-795,0,1670610475,12993.581069899992,207.4649888999993,54477.12609288 2022-12-09,18:27:57.000,343,11109506,-715,0,1670610476,12993.513706799997,207.5143328100021,54476.90949216 2022-12-09,18:27:58.000,343,11109482,-795,0,1670610477,12993.567597280002,207.493185420004,54477.014298960006 2022-12-09,18:27:59.000,343,11109524,-795,0,1670610478,12993.601278829992,207.53548020000017,54477.08417016001 2022-12-09,18:28:00.000,343,11109516,-795,0,1670610479,12993.628224070002,207.55662758999824,54477.07718304 2022-12-09,18:28:01.000,343,11109523,-795,0,1670610480,12993.655169309997,207.58482411000296,54477.02128608 2022-12-09,18:28:02.000,343,11109514,-795,0,1670610481,12993.668641930002,207.54252932999952,54476.993337600004 2022-12-09,18:28:03.000,343,11109479,-795,0,1670610482,12993.655169309997,207.54957845999888,54476.90949216 2022-12-09,18:28:04.000,343,11109505,-795,0,1670610483,12993.682114549993,207.5284310700008,54477.063208800006 2022-12-09,18:28:05.000,343,11109506,-795,0,1670610484,12993.628224070002,207.59187324000231,54477.00032472 2022-12-09,18:28:06.000,343,11109531,-795,0,1670610485,12993.594542519997,207.62006975999975,54477.08417016001 2022-12-09,18:28:07.000,343,11109535,-795,0,1670610486,12993.587806210002,207.63416801999847,54476.97237624 2022-12-09,18:28:08.000,343,11109498,-795,0,1670610487,12993.500234179992,207.63416801999847,54476.825646720004 2022-12-09,18:28:09.000,343,11109493,-795,0,1670610488,12993.648433000002,207.6764628000019,54477.17500272001 2022-12-09,18:28:10.000,343,11109544,-795,0,1670610489,12993.634960379997,207.66236454000318,54477.27282240001 2022-12-09,18:28:11.000,343,11109544,-795,0,1670610490,12993.628224070002,207.6130206300004,54477.2378868 2022-12-09,18:28:12.000,343,11109524,-795,0,1670610491,12993.581069899992,207.6271188899991,54477.07019592 2022-12-09,18:28:13.000,343,11109462,-795,0,1670610492,12993.614751449997,207.63416801999847,54477.19596408 2022-12-09,18:28:14.000,343,11109501,-795,0,1670610493,12993.661905619992,207.64121714999783,54477.28679664 2022-12-09,18:28:15.000,343,11109518,-795,0,1670610494,12993.628224070002,207.62006975999975,54477.33570648 2022-12-09,18:28:16.000,343,11109537,-795,0,1670610495,12993.574333589997,207.55662758999824,54477.17500272001 2022-12-09,18:28:17.000,343,11109526,-795,0,1670610496,12993.554124659997,207.57072585000424,54477.209938320004 2022-12-09,18:28:18.000,343,11109514,-795,0,1670610497,12993.668641930002,207.54957845999888,54477.41955192001 2022-12-09,18:28:19.000,343,11109497,-795,0,1670610498,12993.655169309997,207.5777749800036,54477.46846176001 2022-12-09,18:28:20.000,343,11109520,-795,0,1670610499,12993.722532409993,207.57072585000424,54477.51038448001 2022-12-09,18:28:21.000,343,11109517,-795,0,1670610500,12993.722532409993,207.56367672000488,54477.447500400005 2022-12-09,18:28:22.000,343,11109523,-795,0,1670610501,12993.709059790002,207.54252932999952,54477.37064208001 2022-12-09,18:28:23.000,343,11109540,-795,0,1670610502,12993.756213959998,207.55662758999824,54477.45448752 2022-12-09,18:28:24.000,343,11109577,-795,0,1670610503,12993.756213959998,207.54252932999952,54477.398590560006 2022-12-09,18:28:25.000,343,11109543,-795,0,1670610504,12993.857258609998,207.56367672000488,54477.58025568 2022-12-09,18:28:26.000,343,11109526,-795,0,1670610505,12993.904412779993,207.5284310700008,54477.63615264001 2022-12-09,18:28:27.000,343,11109505,-795,0,1670610506,12993.911149089989,207.53548020000017,54477.6221784 2022-12-09,18:28:28.000,343,11109480,-795,0,1670610507,12993.890940159989,207.54252932999952,54477.447500400005 2022-12-09,18:28:29.000,343,11109474,-795,0,1670610508,12993.917885399998,207.5284310700008,54477.482436 2022-12-09,18:28:30.000,343,11109543,-795,0,1670610509,12993.958303259999,207.57072585000424,54477.53833296001 2022-12-09,18:28:31.000,343,11109514,-795,0,1670610510,12993.978512189999,207.59187324000231,54477.60820416001 2022-12-09,18:28:32.000,343,11109586,-795,0,1670610511,12993.944830639994,207.56367672000488,54477.52435872 2022-12-09,18:28:33.000,343,11109565,-795,0,1670610512,12993.944830639994,207.58482411000296,54477.58724280001 2022-12-09,18:28:34.000,343,11109494,-795,0,1670610513,12994.09302945999,207.6130206300004,54477.72698520001 2022-12-09,18:28:35.000,343,11109587,-795,0,1670610514,12994.086293149994,207.64826628000446,54477.733972320006 2022-12-09,18:28:36.000,343,11109505,-795,0,1670610515,12994.1199747,207.68351193000126,54477.70602384001 2022-12-09,18:28:37.000,343,11109535,-795,0,1670610516,12994.05261159999,207.7117084499987,54477.496410240004 2022-12-09,18:28:38.000,343,11109525,-795,0,1670610517,12994.14018363,207.70465931999934,54477.62916552 2022-12-09,18:28:39.000,343,11109520,-795,0,1670610518,12994.17386517999,207.78219974999956,54477.7619208 2022-12-09,18:28:40.000,343,11109550,-795,0,1670610519,12994.227755659995,207.81039627000428,54477.77589504001 2022-12-09,18:28:41.000,343,11109508,-795,0,1670610520,12994.24122828,207.88088756999787,54477.77589504001 2022-12-09,18:28:42.000,343,11109493,-795,0,1670610521,12994.27490982999,207.93023148000066,54477.76890792 2022-12-09,18:28:43.000,343,11109541,-795,0,1670610522,12994.27490982999,207.9231823500013,54477.67807536001 2022-12-09,18:28:44.000,343,11109474,-795,0,1670610523,12994.35574554999,207.95137886999873,54477.80384352001 2022-12-09,18:28:45.000,343,11109471,-795,0,1670610524,12994.37595447999,208.01482104000024,54477.81083064 2022-12-09,18:28:46.000,343,11109511,-795,0,1670610525,12994.43658126999,207.99367365000217,54477.782882160005 2022-12-09,18:28:47.000,343,11109554,-795,0,1670610526,12994.409636029995,208.0218701699996,54477.75493368001 2022-12-09,18:28:48.000,343,11109552,-795,0,1670610527,12994.36248186,208.0853123400011,54477.6920496 2022-12-09,18:28:49.000,343,11109533,-795,0,1670610528,12994.42310865,208.1064597299992,54477.82480488001 2022-12-09,18:28:50.000,343,11109548,-795,0,1670610529,12994.46352651,208.11350885999855,54477.84576624001 2022-12-09,18:28:51.000,343,11109520,-795,0,1670610530,12994.551098539996,208.16285277000134,54477.92262456001 2022-12-09,18:28:52.000,343,11109494,-795,0,1670610531,12994.551098539996,208.15580364000198,54477.89467608001 2022-12-09,18:28:53.000,343,11109547,-795,0,1670610532,12994.530889609996,208.17695103000005,54477.90865032 2022-12-09,18:28:54.000,343,11109478,-795,0,1670610533,12994.598252709991,208.19104928999877,54477.95756016 2022-12-09,18:28:55.000,343,11109555,-795,0,1670610534,12994.591516399996,208.1840001599994,54477.999482880005 2022-12-09,18:28:56.000,343,11109515,-795,0,1670610535,12994.631934259996,208.15580364000198,54477.880701840004 2022-12-09,18:28:57.000,343,11109507,-795,0,1670610536,12994.645406880001,208.19104928999877,54477.89467608001 2022-12-09,18:28:58.000,343,11109527,-795,0,1670610537,12994.665615810001,208.1840001599994,54477.92262456001 2022-12-09,18:28:59.000,343,11109515,-795,0,1670610538,12994.739715219992,208.19104928999877,54478.02743136 2022-12-09,18:29:00.000,343,11109528,-795,0,1670610539,12994.834023559997,208.1840001599994,54478.0763412 2022-12-09,18:29:01.000,343,11109525,-795,0,1670610540,12994.854232489997,208.17695103000005,54478.20909648001 2022-12-09,18:29:02.000,343,11109546,-795,0,1670610541,12994.867705110002,208.14875451000262,54478.09730256 2022-12-09,18:29:03.000,343,11109513,-795,0,1670610542,12994.874441419997,208.14170538000326,54478.069354080006 2022-12-09,18:29:04.000,343,11109534,-795,0,1670610543,12994.914859279997,208.16285277000134,54478.09031544001 2022-12-09,18:29:05.000,343,11109500,-795,0,1670610544,12994.988958690003,208.11350885999855,54478.27198056 2022-12-09,18:29:06.000,343,11109523,-795,0,1670610545,12995.029376549988,208.11350885999855,54478.36281312 2022-12-09,18:29:07.000,343,11109540,-795,0,1670610546,12995.063058099993,208.09236147000047,54478.36980024 2022-12-09,18:29:08.000,343,11109511,-795,0,1670610547,12995.116948579998,208.09941059999983,54478.383774480004 2022-12-09,18:29:09.000,343,11109492,-795,0,1670610548,12994.941804519993,208.1205579899979,54478.118263920005 2022-12-09,18:29:10.000,343,11109529,-795,0,1670610549,12995.116948579998,208.07826321000175,54478.36980024 2022-12-09,18:29:11.000,343,11109523,-795,0,1670610550,12995.110212269989,208.05711582000367,54478.404735840006 2022-12-09,18:29:12.000,343,11109507,-795,0,1670610551,12995.103475959993,208.01482104000024,54478.29992904 2022-12-09,18:29:13.000,343,11109533,-795,0,1670610552,12995.076530719998,208.03596842999832,54478.37678736001 2022-12-09,18:29:14.000,343,11109533,-795,0,1670610553,12995.184311679994,208.00072278000152,54478.48858128 2022-12-09,18:29:15.000,343,11109521,-795,0,1670610554,12995.197784299999,207.96547713000473,54478.572426720006 2022-12-09,18:29:16.000,343,11109505,-795,0,1670610555,12995.204520609994,207.94432973999938,54478.56543960001 2022-12-09,18:29:17.000,343,11109489,-795,0,1670610556,12995.170839059989,207.94432973999938,54478.58640096 2022-12-09,18:29:18.000,343,11109546,-795,0,1670610557,12995.103475959993,207.91613322000194,54478.47460704001 2022-12-09,18:29:19.000,343,11109547,-795,0,1670610558,12995.110212269989,207.90203496000322,54478.48159416 2022-12-09,18:29:20.000,343,11109527,-795,0,1670610559,12995.143893819994,207.90203496000322,54478.64229792001 2022-12-09,18:29:21.000,343,11109529,-795,0,1670610560,12995.123684889993,207.8879367000045,54478.66325928001 2022-12-09,18:29:22.000,343,11109481,-795,0,1670610561,12995.096739649998,207.88088756999787,54478.56543960001 2022-12-09,18:29:23.000,343,11109523,-795,0,1670610562,12995.103475959993,207.80334713999764,54478.53749112 2022-12-09,18:29:24.000,343,11109526,-795,0,1670610563,12995.110212269989,207.81039627000428,54478.6003752 2022-12-09,18:29:25.000,343,11109486,-795,0,1670610564,12995.022640239993,207.76810149000084,54478.502555520005 2022-12-09,18:29:26.000,343,11109521,-795,0,1670610565,12995.029376549988,207.78219974999956,54478.551465360004 2022-12-09,18:29:27.000,343,11109496,-795,0,1670610566,12994.962013449993,207.75400323000213,54478.551465360004 2022-12-09,18:29:28.000,343,11109557,-795,0,1670610567,12994.962013449993,207.74695410000277,54478.50954264 2022-12-09,18:29:29.000,343,11109519,-795,0,1670610568,12995.022640239993,207.7258067100047,54478.670246400005 2022-12-09,18:29:30.000,343,11109547,-795,0,1670610569,12995.029376549988,207.7399049700034,54478.68422064001 2022-12-09,18:29:31.000,343,11109540,-795,0,1670610570,12994.988958690003,207.74695410000277,54478.76107896001 2022-12-09,18:29:32.000,343,11109500,-795,0,1670610571,12995.015903929998,207.78219974999956,54478.76107896001 2022-12-09,18:29:33.000,343,11109499,-795,0,1670610572,12994.935068209998,207.74695410000277,54478.54447824001 2022-12-09,18:29:34.000,343,11109489,-795,0,1670610573,12994.928331900002,207.7610523600015,54478.64229792001 2022-12-09,18:29:35.000,343,11109498,-795,0,1670610574,12994.962013449993,207.75400323000213,54478.81697592 2022-12-09,18:29:36.000,343,11109533,-795,0,1670610575,12994.921595589993,207.7610523600015,54478.68422064001 2022-12-09,18:29:37.000,343,11109552,-795,0,1670610576,12994.847496180002,207.73285584000405,54478.61434944001 2022-12-09,18:29:38.000,343,11109483,-795,0,1670610577,12994.881177729992,207.7258067100047,54478.670246400005 2022-12-09,18:29:39.000,343,11109508,-795,0,1670610578,12994.901386659993,207.7258067100047,54478.83095016001 2022-12-09,18:29:40.000,343,11109518,-795,0,1670610579,12994.867705110002,207.73285584000405,54478.740117600006 2022-12-09,18:29:41.000,343,11109489,-795,0,1670610580,12994.867705110002,207.69761018999998,54478.7750532 2022-12-09,18:29:42.000,343,11109539,-795,0,1670610581,12994.874441419997,207.70465931999934,54478.72614336 2022-12-09,18:29:43.000,343,11109509,-795,0,1670610582,12994.854232489997,207.6764628000019,54478.73313048001 2022-12-09,18:29:44.000,343,11109501,-795,0,1670610583,12994.867705110002,207.66236454000318,54478.89383424 2022-12-09,18:29:45.000,343,11109526,-795,0,1670610584,12994.881177729992,207.6130206300004,54478.837937280005 2022-12-09,18:29:46.000,343,11109505,-795,0,1670610585,12994.840759869992,207.60597150000103,54478.79601456 2022-12-09,18:29:47.000,343,11109523,-755,0,1670610586,12994.901386659993,207.53548020000017,54478.92178272 2022-12-09,18:29:48.000,343,11109488,-795,0,1670610587,12994.914859279997,207.50728368000273,54478.93575696 2022-12-09,18:29:49.000,343,11109517,-795,0,1670610588,12994.928331900002,207.45089064000058,54478.907808480006 2022-12-09,18:29:50.000,343,11109500,-795,0,1670610589,12994.921595589993,207.41564499000378,54478.89383424 2022-12-09,18:29:51.000,343,11109530,-795,0,1670610590,12994.881177729992,207.37335021000035,54478.94973120001 2022-12-09,18:29:52.000,343,11109538,-795,0,1670610591,12994.813814629997,207.3803993399997,54478.837937280005 2022-12-09,18:29:53.000,343,11109526,-795,0,1670610592,12994.793605699997,207.29580978000013,54478.86588576 2022-12-09,18:29:54.000,343,11109526,-795,0,1670610593,12994.732978909997,207.26056413000333,54478.886847120004 2022-12-09,18:29:55.000,343,11109558,-795,0,1670610594,12994.739715219992,207.19712196000182,54479.04755088001 2022-12-09,18:29:56.000,343,11109487,-795,0,1670610595,12994.692561049997,207.17597457000375,54479.03357664 2022-12-09,18:29:57.000,343,11109483,-795,0,1670610596,12994.625197950001,207.09138501000416,54478.92178272 2022-12-09,18:29:58.000,343,11109510,-795,0,1670610597,12994.564571160001,207.00679545000457,54478.90082136001 2022-12-09,18:29:59.000,343,11109507,-795,0,1670610598,12994.450053889996,206.97859892999986,54478.83095016001 2022-12-09,18:30:00.000,343,11109533,-795,0,1670610599,12994.42310865,206.908107629999,54478.85889864001 2022-12-09,18:30:01.000,343,11109482,-795,0,1670610600,12994.38269079,206.8728619800022,54478.93575696 2022-12-09,18:30:02.000,343,11109532,-795,0,1670610601,12994.23449196999,206.80237068000133,54478.86588576 2022-12-09,18:30:03.000,343,11109501,-795,0,1670610602,12994.24122828,206.71778112000175,54478.75409184 2022-12-09,18:30:04.000,343,11109486,-755,0,1670610603,12994.15365624999,206.69663373000367,54478.65627216 2022-12-09,18:30:05.000,343,11109452,-795,0,1670610604,12994.059347909999,206.66843720999896,54478.72614336 2022-12-09,18:30:06.000,343,11109484,-795,0,1670610605,12993.998721119999,206.61909330000344,54478.68422064001 2022-12-09,18:30:07.000,343,11109494,-795,0,1670610606,12993.924621709994,206.60499504000472,54478.62832368 2022-12-09,18:30:08.000,343,11109519,-795,0,1670610607,12993.803368129993,206.55565113000193,54478.51652976001 2022-12-09,18:30:09.000,343,11109487,-795,0,1670610608,12993.729268720002,206.53450374000386,54478.48159416 2022-12-09,18:30:10.000,343,11109493,-795,0,1670610609,12993.661905619992,206.49925808999978,54478.2510192 2022-12-09,18:30:11.000,343,11109528,-795,0,1670610610,12993.682114549993,206.5133563499985,54478.51652976001 2022-12-09,18:30:12.000,343,11109471,-795,0,1670610611,12993.628224070002,206.49220896000043,54478.36281312 2022-12-09,18:30:13.000,343,11109467,-795,0,1670610612,12993.608015140002,206.55565113000193,54478.3907616 2022-12-09,18:30:14.000,343,11109567,-795,0,1670610613,12993.486761560001,206.56974939000065,54478.30691616001 2022-12-09,18:30:15.000,343,11109498,-795,0,1670610614,12993.466552630001,206.55565113000193,54478.32787752001 2022-12-09,18:30:16.000,343,11109535,-795,0,1670610615,12993.385716910001,206.6261424300028,54478.20909648001 2022-12-09,18:30:17.000,343,11109501,-795,0,1670610616,12993.30488119,206.61909330000344,54478.17416088 2022-12-09,18:30:18.000,343,11109553,-795,0,1670610617,12993.365507980001,206.70368286000303,54478.2510192 2022-12-09,18:30:19.000,343,11109555,-795,0,1670610618,12993.34529905,206.70368286000303,54478.18114800001 2022-12-09,18:30:20.000,343,11109472,-795,0,1670610619,12993.298144879991,206.7248302500011,54478.20210936 2022-12-09,18:30:21.000,343,11109485,-795,0,1670610620,12993.30488119,206.6895846000043,54478.09730256 2022-12-09,18:30:22.000,343,11109502,-795,0,1670610621,12993.25772701999,206.73892850999982,54478.04140560001 2022-12-09,18:30:23.000,343,11109510,-595,0,1670610622,12993.28467226,206.73892850999982,54478.04140560001 2022-12-09,18:30:24.000,343,11109508,-795,0,1670610623,12993.271199639996,206.70368286000303,54478.13223816 2022-12-09,18:30:25.000,343,11109496,-795,0,1670610624,12993.32509012,206.7107319900024,54478.1462124 2022-12-09,18:30:26.000,343,11109508,-795,0,1670610625,12993.277935949991,206.68253546999767,54478.09031544001 2022-12-09,18:30:27.000,343,11109558,-795,0,1670610626,12993.25772701999,206.67548633999832,54478.02743136 2022-12-09,18:30:28.000,343,11109461,-795,0,1670610627,12993.250990709996,206.69663373000367,54477.92961168 2022-12-09,18:30:29.000,343,11109486,-795,0,1670610628,12993.298144879991,206.67548633999832,54478.048392720004 2022-12-09,18:30:30.000,343,11109536,-795,0,1670610629,12993.271199639996,206.6613880799996,54478.04140560001 2022-12-09,18:30:31.000,343,11109545,-795,0,1670610630,12993.21730915999,206.63319156000216,54477.95756016 2022-12-09,18:30:32.000,343,11109543,-795,0,1670610631,12993.20383654,206.6261424300028,54477.92961168 2022-12-09,18:30:33.000,343,11109511,-795,0,1670610632,12993.17689129999,206.59089677999873,54477.7619208 2022-12-09,18:30:34.000,343,11109579,-795,0,1670610633,12993.129737129995,206.58384764999937,54477.84576624001 2022-12-09,18:30:35.000,343,11109518,-795,0,1670610634,12993.129737129995,206.58384764999937,54477.950573040005 2022-12-09,18:30:36.000,343,11109516,-795,0,1670610635,12993.089319269995,206.65433895000024,54477.92262456001 2022-12-09,18:30:37.000,343,11109514,-795,0,1670610636,12993.03542878999,206.68253546999767,54477.880701840004 2022-12-09,18:30:38.000,343,11109540,-795,0,1670610637,12992.95459306999,206.73892850999982,54477.74794656 2022-12-09,18:30:39.000,343,11109487,-795,0,1670610638,12992.96132938,206.81646894000005,54477.69903672 2022-12-09,18:30:40.000,343,11109536,-795,0,1670610639,12993.028692479995,206.78122329000325,54477.831792000004 2022-12-09,18:30:41.000,343,11109558,-795,0,1670610640,12993.069110339995,206.8094198100007,54477.83877912 2022-12-09,18:30:42.000,343,11109520,-795,0,1670610641,12993.0421651,206.79532155000197,54477.78986928 2022-12-09,18:30:43.000,343,11109552,-795,0,1670610642,12993.08258296,206.7600758999979,54477.65711400001 2022-12-09,18:30:44.000,343,11109479,-795,0,1670610643,12993.008483549995,206.73892850999982,54477.664101120004 2022-12-09,18:30:45.000,343,11109456,-795,0,1670610644,12992.988274619995,206.73892850999982,54477.51038448001 2022-12-09,18:30:46.000,343,11109504,-795,0,1670610645,12992.91417520999,206.71778112000175,54477.48942312001 2022-12-09,18:30:47.000,343,11109527,-795,0,1670610646,12992.85354841999,206.76712503000454,54477.36365496 2022-12-09,18:30:48.000,343,11109493,-795,0,1670610647,12992.867021039994,206.8094198100007,54477.40557768 2022-12-09,18:30:49.000,343,11109510,-795,0,1670610648,12992.93438413999,206.85876372000348,54477.53134584 2022-12-09,18:30:50.000,343,11109531,-795,0,1670610649,12992.93438413999,206.9222058899977,54477.55929432001 2022-12-09,18:30:51.000,343,11109489,-795,0,1670610650,12992.927647829994,206.9715498000005,54477.517371600006 2022-12-09,18:30:52.000,343,11109479,-795,0,1670610651,12992.91417520999,207.04204110000137,54477.44051328001 2022-12-09,18:30:53.000,343,11109451,-795,0,1670610652,12992.98153831,207.06318848999945,54477.53134584 2022-12-09,18:30:54.000,343,11109504,-795,0,1670610653,12993.05563771999,207.10548327000288,54477.52435872 2022-12-09,18:30:55.000,343,11109502,-795,0,1670610654,12993.089319269995,207.1195815300016,54477.496410240004 2022-12-09,18:30:56.000,343,11109510,-795,0,1670610655,12993.0421651,207.17597457000375,54477.44051328001 2022-12-09,18:30:57.000,343,11109491,-795,0,1670610656,12993.089319269995,207.19007283000246,54477.447500400005 2022-12-09,18:30:58.000,343,11109481,-795,0,1670610657,12993.16341868,207.23236760999862,54477.59422992 2022-12-09,18:30:59.000,343,11109525,-795,0,1670610658,12993.23751808999,207.23236760999862,54477.6221784 2022-12-09,18:31:00.000,343,11109447,-795,0,1670610659,12993.26446333,207.28876065000077,54477.62916552 2022-12-09,18:31:01.000,343,11109450,-795,0,1670610660,12993.22404547,207.33810456000356,54477.4125648 2022-12-09,18:31:02.000,343,11109455,-795,0,1670610661,12993.277935949991,207.35220282000228,54477.41955192001 2022-12-09,18:31:03.000,343,11109516,-795,0,1670610662,12993.385716910001,207.38744846999907,54477.496410240004 2022-12-09,18:31:04.000,343,11109517,-795,0,1670610663,12993.399189529991,207.37335021000035,54477.5523072 2022-12-09,18:31:05.000,343,11109489,-795,0,1670610664,12993.506970490002,207.39449759999843,54477.65711400001 2022-12-09,18:31:06.000,343,11109526,-795,0,1670610665,12993.567597280002,207.38744846999907,54477.72698520001 2022-12-09,18:31:07.000,343,11109509,-795,0,1670610666,12993.560860969992,207.38744846999907,54477.65711400001 2022-12-09,18:31:08.000,343,11109469,-795,0,1670610667,12993.614751449997,207.4015467299978,54477.63615264001 2022-12-09,18:31:09.000,343,11109488,-795,0,1670610668,12993.729268720002,207.35220282000228,54477.69903672 2022-12-09,18:31:10.000,343,11109517,-795,0,1670610669,12993.749477650003,207.34515369000292,54477.70602384001 2022-12-09,18:31:11.000,343,11109515,-795,0,1670610670,12993.722532409993,207.33810456000356,54477.51038448001 2022-12-09,18:31:12.000,343,11109517,-795,0,1670610671,12993.769686580003,207.35220282000228,54477.482436 2022-12-09,18:31:13.000,343,11109502,-795,0,1670610672,12993.796631819998,207.30990803999885,54477.6221784 2022-12-09,18:31:14.000,343,11109516,-795,0,1670610673,12993.884203849993,207.3169571699982,54477.72698520001 2022-12-09,18:31:15.000,343,11109534,-795,0,1670610674,12993.904412779993,207.30990803999885,54477.7619208 2022-12-09,18:31:16.000,343,11109489,-795,0,1670610675,12993.890940159989,207.3028589099995,54477.7619208 2022-12-09,18:31:17.000,343,11109534,-795,0,1670610676,12993.823577059993,207.2676132600027,54477.6221784 2022-12-09,18:31:18.000,343,11109449,-795,0,1670610677,12993.877467539998,207.28876065000077,54477.65012688 2022-12-09,18:31:19.000,343,11109514,-795,0,1670610678,12993.897676469998,207.2676132600027,54477.67807536001 2022-12-09,18:31:20.000,343,11109549,-795,0,1670610679,12993.890940159989,207.32400630000484,54477.6920496 2022-12-09,18:31:21.000,343,11109517,-795,0,1670610680,12993.884203849993,207.32400630000484,54477.70602384001 2022-12-09,18:31:22.000,343,11109503,-795,0,1670610681,12993.884203849993,207.34515369000292,54477.65012688 2022-12-09,18:31:23.000,343,11109508,-795,0,1670610682,12993.884203849993,207.34515369000292,54477.63615264001 2022-12-09,18:31:24.000,343,11109517,-795,0,1670610683,12993.944830639994,207.42269412000314,54477.71999808 2022-12-09,18:31:25.000,343,11109496,-795,0,1670610684,12993.958303259999,207.42269412000314,54477.67807536001 2022-12-09,18:31:26.000,343,11109519,-795,0,1670610685,12993.924621709994,207.45089064000058,54477.65012688 2022-12-09,18:31:27.000,343,11109491,-795,0,1670610686,12993.897676469998,207.4649888999993,54477.50339736 2022-12-09,18:31:28.000,343,11109538,-795,0,1670610687,12993.911149089989,207.47203802999866,54477.59422992 2022-12-09,18:31:29.000,343,11109502,-795,0,1670610688,12993.998721119999,207.4649888999993,54477.64313976 2022-12-09,18:31:30.000,343,11109511,-795,0,1670610689,12994.045875289994,207.50023455000337,54477.71999808 2022-12-09,18:31:31.000,343,11109537,-795,0,1670610690,12993.985248499994,207.50728368000273,54477.65012688 2022-12-09,18:31:32.000,343,11109473,-795,0,1670610691,12994.005457429994,207.54957845999888,54477.59422992 2022-12-09,18:31:33.000,343,11109456,-795,0,1670610692,12994.012193739989,207.6130206300004,54477.65711400001 2022-12-09,18:31:34.000,343,11109516,-795,0,1670610693,12994.018930049999,207.62006975999975,54477.65012688 2022-12-09,18:31:35.000,343,11109517,-795,0,1670610694,12993.998721119999,207.65531541000382,54477.64313976 2022-12-09,18:31:36.000,343,11109523,-795,0,1670610695,12993.931358019989,207.69056106000062,54477.55929432001 2022-12-09,18:31:37.000,343,11109538,-795,0,1670610696,12993.944830639994,207.6764628000019,54477.6221784 2022-12-09,18:31:38.000,343,11109510,-795,0,1670610697,12994.018930049999,207.73285584000405,54477.74095944 2022-12-09,18:31:39.000,343,11109516,-795,0,1670610698,12994.012193739989,207.7258067100047,54477.65711400001 2022-12-09,18:31:40.000,343,11109506,-795,0,1670610699,12993.998721119999,207.76810149000084,54477.69903672 2022-12-09,18:31:41.000,343,11109504,-795,0,1670610700,12993.944830639994,207.79629800999828,54477.67807536001 2022-12-09,18:31:42.000,343,11109545,-795,0,1670610701,12993.931358019989,207.76810149000084,54477.53134584 2022-12-09,18:31:43.000,343,11109423,-795,0,1670610702,12993.944830639994,207.7610523600015,54477.566281440006 2022-12-09,18:31:44.000,343,11109507,-795,0,1670610703,12993.938094329998,207.81744540000363,54477.65012688 2022-12-09,18:31:45.000,343,11109487,-795,0,1670610704,12993.958303259999,207.8385927900017,54477.70602384001 2022-12-09,18:31:46.000,343,11109503,-795,0,1670610705,12993.917885399998,207.81744540000363,54477.664101120004 2022-12-09,18:31:47.000,343,11109504,-795,0,1670610706,12993.931358019989,207.81744540000363,54477.67108824 2022-12-09,18:31:48.000,343,11109480,-795,0,1670610707,12993.991984809989,207.81039627000428,54477.7619208 2022-12-09,18:31:49.000,343,11109443,-795,0,1670610708,12993.965039569994,207.824494530003,54477.64313976 2022-12-09,18:31:50.000,343,11109504,-795,0,1670610709,12993.971775879989,207.83154366000235,54477.74095944 2022-12-09,18:31:51.000,343,11109499,-795,0,1670610710,12994.005457429994,207.79629800999828,54477.6920496 2022-12-09,18:31:52.000,343,11109513,-795,0,1670610711,12993.931358019989,207.83154366000235,54477.58025568 2022-12-09,18:31:53.000,343,11109494,-795,0,1670610712,12993.985248499994,207.824494530003,54477.5523072 2022-12-09,18:31:54.000,343,11109536,-795,0,1670610713,12993.998721119999,207.84564192000107,54477.74095944 2022-12-09,18:31:55.000,343,11109499,-795,0,1670610714,12994.03240266999,207.824494530003,54477.81083064 2022-12-09,18:31:56.000,343,11109478,-795,0,1670610715,12994.018930049999,207.8385927900017,54477.88768896 2022-12-09,18:31:57.000,343,11109467,-795,0,1670610716,12993.944830639994,207.83154366000235,54477.685062480006 2022-12-09,18:31:58.000,343,11109439,-795,0,1670610717,12993.958303259999,207.8385927900017,54477.77589504001 2022-12-09,18:31:59.000,343,11109534,-795,0,1670610718,12993.971775879989,207.89498583000386,54477.81781776 2022-12-09,18:32:00.000,343,11109501,-795,0,1670610719,12993.944830639994,207.8738384399985,54477.80384352001 2022-12-09,18:32:01.000,343,11109477,-795,0,1670610720,12993.958303259999,207.8879367000045,54477.83877912 2022-12-09,18:32:02.000,343,11109517,-795,0,1670610721,12993.924621709994,207.89498583000386,54477.76890792 2022-12-09,18:32:03.000,343,11109478,-795,0,1670610722,12993.911149089989,207.86678930999915,54477.78986928 2022-12-09,18:32:04.000,343,11109504,-795,0,1670610723,12993.924621709994,207.85269105000043,54477.880701840004 2022-12-09,18:32:05.000,343,11109510,-795,0,1670610724,12993.944830639994,207.8385927900017,54477.80384352001 2022-12-09,18:32:06.000,343,11109465,-795,0,1670610725,12993.938094329998,207.86678930999915,54477.7619208 2022-12-09,18:32:07.000,343,11109502,-795,0,1670610726,12993.870731229988,207.83154366000235,54477.5523072 2022-12-09,18:32:08.000,343,11109497,-795,0,1670610727,12993.850522299988,207.8738384399985,54477.60820416001 2022-12-09,18:32:09.000,343,11109519,-795,0,1670610728,12993.877467539998,207.84564192000107,54477.733972320006 2022-12-09,18:32:10.000,343,11109498,-795,0,1670610729,12993.911149089989,207.81039627000428,54477.75493368001 2022-12-09,18:32:11.000,343,11109489,-795,0,1670610730,12993.863994919993,207.84564192000107,54477.713010960004 2022-12-09,18:32:12.000,343,11109471,-795,0,1670610731,12993.695587169997,207.88088756999787,54477.64313976 2022-12-09,18:32:13.000,343,11109513,-755,0,1670610732,12993.709059790002,207.8385927900017,54477.398590560006 2022-12-09,18:32:14.000,343,11109484,-795,0,1670610733,12993.722532409993,207.80334713999764,54477.58025568 2022-12-09,18:32:15.000,343,11109490,-795,0,1670610734,12993.702323479993,207.8385927900017,54477.52435872 2022-12-09,18:32:16.000,343,11109473,-795,0,1670610735,12993.668641930002,207.81744540000363,54477.59422992 2022-12-09,18:32:17.000,343,11109500,-795,0,1670610736,12993.628224070002,207.8597401799998,54477.50339736 2022-12-09,18:32:18.000,343,11109500,-795,0,1670610737,12993.614751449997,207.84564192000107,54477.517371600006 2022-12-09,18:32:19.000,343,11109515,-795,0,1670610738,12993.581069899992,207.8879367000045,54477.48942312001 2022-12-09,18:32:20.000,343,11109448,-795,0,1670610739,12993.587806210002,207.90203496000322,54477.496410240004 2022-12-09,18:32:21.000,343,11109492,-795,0,1670610740,12993.540652039992,207.93023148000066,54477.4125648 2022-12-09,18:32:22.000,343,11109487,-795,0,1670610741,12993.405925840001,207.96547713000473,54477.27282240001 2022-12-09,18:32:23.000,343,11109494,-795,0,1670610742,12993.378980599991,208.01482104000024,54477.25186104001 2022-12-09,18:32:24.000,343,11109512,-795,0,1670610743,12993.34529905,208.01482104000024,54477.40557768 2022-12-09,18:32:25.000,343,11109526,-795,0,1670610744,12993.277935949991,208.02891929999896,54477.349680720006 2022-12-09,18:32:26.000,343,11109521,-795,0,1670610745,12993.22404547,208.05711582000367,54477.39160344001 2022-12-09,18:32:27.000,343,11109501,-795,0,1670610746,12993.19710022999,208.09236147000047,54477.38461632 2022-12-09,18:32:28.000,343,11109471,-795,0,1670610747,12993.22404547,208.0712140800024,54477.44051328001 2022-12-09,18:32:29.000,343,11109499,-795,0,1670610748,12993.16341868,208.1346562500039,54477.33570648 2022-12-09,18:32:30.000,343,11109513,-795,0,1670610749,12993.12300082,208.14170538000326,54477.31474512 2022-12-09,18:32:31.000,343,11109515,-795,0,1670610750,12993.16341868,208.19809841999813,54477.29378376 2022-12-09,18:32:32.000,343,11109531,-795,0,1670610751,12993.109528199995,208.17695103000005,54477.14705424 2022-12-09,18:32:33.000,343,11109542,-795,0,1670610752,12993.16341868,208.27563884999836,54477.20295120001 2022-12-09,18:32:34.000,343,11109493,-795,0,1670610753,12993.21730915999,208.36727754000458,54477.279809520005 2022-12-09,18:32:35.000,343,11109506,-795,0,1670610754,12993.15668236999,208.46596536000288,54477.26583528 2022-12-09,18:32:36.000,343,11109547,-795,0,1670610755,12993.10279189,208.45891623000352,54477.279809520005 2022-12-09,18:32:37.000,343,11109467,-795,0,1670610756,12992.97480199999,208.46596536000288,54477.11910576 2022-12-09,18:32:38.000,343,11109494,-795,0,1670610757,12992.947856759994,208.40957232000073,54477.19596408 2022-12-09,18:32:39.000,343,11109520,-795,0,1670610758,12993.06237403,208.42367057999945,54477.279809520005 2022-12-09,18:32:40.000,343,11109533,-795,0,1670610759,12993.00174724,208.39547406000202,54477.31474512 2022-12-09,18:32:41.000,343,11109490,-795,0,1670610760,12992.988274619995,208.38842493000266,54477.28679664 2022-12-09,18:32:42.000,343,11109519,-795,0,1670610761,12992.96132938,208.35317927999859,54477.24487392 2022-12-09,18:32:43.000,343,11109546,-795,0,1670610762,12992.94112045,208.3813758000033,54477.25884816 2022-12-09,18:32:44.000,343,11109499,-795,0,1670610763,12992.947856759994,208.35317927999859,54477.34269360001 2022-12-09,18:32:45.000,343,11109513,-795,0,1670610764,12992.887229969994,208.4166214500001,54477.27282240001 2022-12-09,18:32:46.000,343,11109486,-795,0,1670610765,12992.90070259,208.39547406000202,54477.28679664 2022-12-09,18:32:47.000,343,11109466,-795,0,1670610766,12992.765976389994,208.4307197099988,54477.161028480004 2022-12-09,18:32:48.000,343,11109500,-795,0,1670610767,12992.792921629989,208.39547406000202,54477.112118640005 2022-12-09,18:32:49.000,343,11109508,-795,0,1670610768,12992.840075799999,208.4166214500001,54477.25186104001 2022-12-09,18:32:50.000,343,11109511,-795,0,1670610769,12992.826603179994,208.39547406000202,54477.22391256001 2022-12-09,18:32:51.000,343,11109472,-795,0,1670610770,12992.792921629989,208.4166214500001,54477.26583528 2022-12-09,18:32:52.000,343,11109489,-795,0,1670610771,12992.826603179994,208.42367057999945,54477.19596408 2022-12-09,18:32:53.000,343,11109484,-795,0,1670610772,12992.678404359998,208.42367057999945,54477.04923456 2022-12-09,18:32:54.000,343,11109468,-795,0,1670610773,12992.664931739993,208.46596536000288,54477.14006712 2022-12-09,18:32:55.000,343,11109486,-795,0,1670610774,12992.678404359998,208.47301449000224,54477.1680156 2022-12-09,18:32:56.000,343,11109487,-795,0,1670610775,12992.664931739993,208.46596536000288,54477.14705424 2022-12-09,18:32:57.000,343,11109493,-795,0,1670610776,12992.604304949993,208.5153092699984,54477.00731184001 2022-12-09,18:32:58.000,343,11109498,-795,0,1670610777,12992.617777569998,208.5294075300044,54477.063208800006 2022-12-09,18:32:59.000,343,11109507,-795,0,1670610778,12992.563887089993,208.55760405000183,54477.07019592 2022-12-09,18:33:00.000,343,11109529,-795,0,1670610779,12992.611041259988,208.59284969999862,54477.20295120001 2022-12-09,18:33:01.000,343,11109485,-795,0,1670610780,12992.590832329988,208.6421936100014,54477.02128608 2022-12-09,18:33:02.000,343,11109499,-795,0,1670610781,12992.516732919998,208.6915375200042,54476.958402 2022-12-09,18:33:03.000,343,11109506,-795,0,1670610782,12992.476315059997,208.73383230000036,54476.95141488 2022-12-09,18:33:04.000,343,11109511,-795,0,1670610783,12992.543678159993,208.726783170001,54477.03526032001 2022-12-09,18:33:05.000,343,11109529,-795,0,1670610784,12992.590832329988,208.81137273000058,54477.12609288 2022-12-09,18:33:06.000,343,11109488,-795,0,1670610785,12992.570623399988,208.8254709899993,54477.04923456 2022-12-09,18:33:07.000,343,11109503,-795,0,1670610786,12992.584096019993,208.86071664000337,54477.02128608 2022-12-09,18:33:08.000,343,11109469,-795,0,1670610787,12992.691876979989,208.89596229000017,54477.14006712 2022-12-09,18:33:09.000,343,11109457,-795,0,1670610788,12992.664931739993,208.92415881000488,54477.09115728 2022-12-09,18:33:10.000,343,11109511,-795,0,1670610789,12992.691876979989,208.95235533000232,54477.04923456 2022-12-09,18:33:11.000,343,11109503,-795,0,1670610790,12992.752503769989,208.9735027200004,54477.05622168001 2022-12-09,18:33:12.000,343,11109472,-795,0,1670610791,12992.745767459994,208.98760097999912,54477.014298960006 2022-12-09,18:33:13.000,343,11109517,-795,0,1670610792,12992.792921629989,208.93120794000424,54476.958402 2022-12-09,18:33:14.000,343,11109540,-795,0,1670610793,12992.840075799999,208.90301141999953,54476.96538912001 2022-12-09,18:33:15.000,343,11109496,-795,0,1670610794,12992.92091152,208.95235533000232,54477.307758 2022-12-09,18:33:16.000,343,11109532,-795,0,1670610795,12992.97480199999,208.93120794000424,54477.26583528 2022-12-09,18:33:17.000,343,11109507,-795,0,1670610796,12992.96132938,208.88186403000145,54477.28679664 2022-12-09,18:33:18.000,343,11109522,-795,0,1670610797,12992.95459306999,208.83252011999866,54477.2378868 2022-12-09,18:33:19.000,343,11109475,-795,0,1670610798,12992.96132938,208.81137273000058,54477.25884816 2022-12-09,18:33:30.000,343,11109484,-795,0,1670610809,12992.637986499998,208.36727754000458,54477.37064208001 2022-12-09,18:33:31.000,343,11109533,-795,0,1670610810,12992.597568639998,208.33908101999987,54477.447500400005 2022-12-09,18:33:32.000,343,11109496,-795,0,1670610811,12992.530205540002,208.30383537000307,54477.32173224001 2022-12-09,18:33:33.000,343,11109476,-795,0,1670610812,12992.496523989998,208.22629494000284,54477.35666784 2022-12-09,18:33:34.000,343,11109483,-795,0,1670610813,12992.456106129997,208.1840001599994,54477.328719360004 2022-12-09,18:33:35.000,343,11109497,-795,0,1670610814,12992.361797789992,208.15580364000198,54477.37064208001 2022-12-09,18:33:36.000,343,11109508,-795,0,1670610815,12992.260753139992,208.14170538000326,54477.30077088001 2022-12-09,18:33:37.000,343,11109536,-795,0,1670610816,12992.227071590001,208.1064597299992,54477.25884816 2022-12-09,18:33:38.000,343,11109530,-795,0,1670610817,12992.227071590001,208.02891929999896,54477.37064208001 2022-12-09,18:33:39.000,343,11109448,-795,0,1670610818,12992.173181109996,208.03596842999832,54477.38461632 2022-12-09,18:33:40.000,343,11109448,-795,0,1670610819,12992.166444800001,208.00777191000088,54477.349680720006 2022-12-09,18:33:41.000,343,11109504,-795,0,1670610820,12992.08560908,207.93728061000002,54477.307758 2022-12-09,18:33:42.000,343,11109465,-795,0,1670610821,12992.01824597999,207.9584279999981,54477.17500272001 2022-12-09,18:33:43.000,343,11109524,-795,0,1670610822,12992.011509669996,207.95137886999873,54477.10513152001 2022-12-09,18:33:44.000,343,11109468,-795,0,1670610823,12992.078872769991,207.91613322000194,54477.29378376 2022-12-09,18:33:45.000,343,11109475,-795,0,1670610824,12991.991300739995,207.91613322000194,54477.19596408 2022-12-09,18:33:46.000,343,11109498,-795,0,1670610825,12992.051927529996,207.93728061000002,54477.22391256001 2022-12-09,18:33:47.000,343,11109487,-795,0,1670610826,12992.051927529996,207.89498583000386,54477.25884816 2022-12-09,18:33:48.000,343,11109472,-795,0,1670610827,12992.10581801,207.95137886999873,54477.32173224001 2022-12-09,18:33:49.000,343,11109510,-795,0,1670610828,12992.112554319996,207.93023148000066,54477.43352616 2022-12-09,18:33:50.000,343,11109482,-795,0,1670610829,12992.193390039996,207.89498583000386,54477.37064208001 2022-12-09,18:33:51.000,343,11109502,-795,0,1670610830,12992.200126349991,207.91613322000194,54477.38461632 2022-12-09,18:33:52.000,343,11109479,-795,0,1670610831,12992.254016829997,207.89498583000386,54477.349680720006 2022-12-09,18:33:53.000,343,11109540,-795,0,1670610832,12992.314643619997,207.8738384399985,54477.39160344001 2022-12-09,18:33:54.000,343,11109528,-795,0,1670610833,12992.334852549997,207.88088756999787,54477.42653904 2022-12-09,18:33:55.000,343,11109543,-795,0,1670610834,12992.422424579992,207.86678930999915,54477.58724280001 2022-12-09,18:33:56.000,343,11109482,-795,0,1670610835,12992.456106129997,207.8879367000045,54477.545320080004 2022-12-09,18:33:57.000,343,11109492,-795,0,1670610836,12992.489787680002,207.81039627000428,54477.48942312001 2022-12-09,18:33:58.000,343,11109532,-795,0,1670610837,12992.476315059997,207.78219974999956,54477.48942312001 2022-12-09,18:33:59.000,343,11109556,-795,0,1670610838,12992.523469229993,207.70465931999934,54477.51038448001 2022-12-09,18:34:00.000,343,11109507,-795,0,1670610839,12992.563887089993,207.71875757999806,54477.62916552 2022-12-09,18:34:01.000,343,11109522,-795,0,1670610840,12992.577359709998,207.60597150000103,54477.71999808 2022-12-09,18:34:02.000,343,11109574,-795,0,1670610841,12992.536941849998,207.55662758999824,54477.64313976 2022-12-09,18:34:03.000,343,11109482,-795,0,1670610842,12992.536941849998,207.48613629000465,54477.58724280001 2022-12-09,18:34:04.000,343,11109458,-795,0,1670610843,12992.584096019993,207.4015467299978,54477.7619208 2022-12-09,18:34:05.000,343,11109469,-795,0,1670610844,12992.563887089993,207.26056413000333,54477.75493368001 2022-12-09,18:34:06.000,343,11109480,-795,0,1670610845,12992.496523989998,207.23941673999798,54477.6920496 2022-12-09,18:34:07.000,343,11109483,-795,0,1670610846,12992.415688269997,207.12663066000096,54477.60820416001 2022-12-09,18:34:08.000,343,11109535,-795,0,1670610847,12992.415688269997,206.99269718999858,54477.664101120004 2022-12-09,18:34:09.000,343,11109521,-795,0,1670610848,12992.361797789992,206.9222058899977,54477.67807536001 2022-12-09,18:34:10.000,343,11109519,-795,0,1670610849,12992.348325170002,206.81646894000005,54477.70602384001 2022-12-09,18:34:11.000,343,11109529,-795,0,1670610850,12992.307907310002,206.7248302500011,54477.6920496 2022-12-09,18:34:12.000,343,11109456,-795,0,1670610851,12992.200126349991,206.63319156000216,54477.5523072 2022-12-09,18:34:13.000,343,11109474,-795,0,1670610852,12992.166444800001,206.54860200000257,54477.58025568 2022-12-09,18:34:14.000,343,11109518,-795,0,1670610853,12992.099081699991,206.47106157000235,54477.32173224001 2022-12-09,18:34:15.000,343,11109468,-795,0,1670610854,12992.00477336,206.43581591999828,54477.349680720006 2022-12-09,18:34:16.000,343,11109470,-795,0,1670610855,12992.011509669996,206.36532462000469,54477.447500400005 2022-12-09,18:34:17.000,343,11109497,-795,0,1670610856,12991.97782811999,206.28073505999782,54477.41955192001 2022-12-09,18:34:18.000,343,11109503,-795,0,1670610857,12992.04519122,206.24548941000103,54477.55929432001 2022-12-09,18:34:19.000,343,11109504,-795,0,1670610858,12992.031718599996,206.20319463000487,54477.53833296001 2022-12-09,18:34:20.000,343,11109425,-795,0,1670610859,12991.9643555,206.19614549999824,54477.447500400005 2022-12-09,18:34:21.000,343,11109447,-795,0,1670610860,12991.950882879995,206.132703330004,54477.398590560006 2022-12-09,18:34:22.000,343,11109493,-795,0,1670610861,12991.87678346999,206.12565420000465,54477.21692544 2022-12-09,18:34:23.000,343,11109435,-795,0,1670610862,12991.84310192,206.12565420000465,54477.17500272001 2022-12-09,18:34:24.000,343,11109485,-795,0,1670610863,12991.89699239999,206.12565420000465,54477.30077088001 2022-12-09,18:34:25.000,343,11109489,-795,0,1670610864,12991.88351978,206.11155593999865,54477.25884816 2022-12-09,18:34:26.000,343,11109493,-795,0,1670610865,12991.84310192,206.132703330004,54477.19596408 2022-12-09,18:34:27.000,343,11109522,-795,0,1670610866,12991.81615667999,206.14680159000272,54477.161028480004 2022-12-09,18:34:28.000,343,11109423,-795,0,1670610867,12991.86331085,206.19614549999824,54477.25884816 2022-12-09,18:34:29.000,343,11109464,-795,0,1670610868,12991.87678346999,206.2313911500023,54477.27282240001 2022-12-09,18:34:30.000,343,11109496,-795,0,1670610869,12991.870047159995,206.28778419000446,54477.2378868 2022-12-09,18:34:31.000,343,11109505,-795,0,1670610870,12991.849838229995,206.34417722999933,54477.2378868 2022-12-09,18:34:32.000,343,11109481,-795,0,1670610871,12991.78247513,206.37237375000404,54477.11910576 2022-12-09,18:34:33.000,343,11109501,-795,0,1670610872,12991.82289299,206.4146685300002,54477.07019592 2022-12-09,18:34:34.000,343,11109475,-795,0,1670610873,12991.85657453999,206.45696331000363,54477.07019592 2022-12-09,18:34:35.000,343,11109479,-795,0,1670610874,12991.971091809995,206.4428650500049,54477.22391256001 2022-12-09,18:34:36.000,343,11109420,-795,0,1670610875,12991.98456443,206.464012440003,54477.22391256001 2022-12-09,18:34:37.000,343,11109452,-795,0,1670610876,12992.03845490999,206.45696331000363,54477.19596408 2022-12-09,18:34:38.000,343,11109425,-795,0,1670610877,12992.031718599996,206.48515983000107,54477.05622168001 2022-12-09,18:34:39.000,343,11109542,-795,0,1670610878,12992.119290629991,206.49220896000043,54477.20295120001 2022-12-09,18:34:40.000,343,11109533,-795,0,1670610879,12992.179917419991,206.45696331000363,54477.25884816 2022-12-09,18:34:41.000,343,11109507,-795,0,1670610880,12992.267489450001,206.40057027000148,54477.35666784 2022-12-09,18:34:42.000,343,11109520,-795,0,1670610881,12992.321379929992,206.3512263599987,54477.25884816 2022-12-09,18:34:43.000,343,11109491,-795,0,1670610882,12992.334852549997,206.3300789700006,54477.25186104001 2022-12-09,18:34:44.000,343,11109470,-795,0,1670610883,12992.415688269997,206.32302984000125,54477.35666784 2022-12-09,18:34:45.000,343,11109458,-795,0,1670610884,12992.408951960002,206.28073505999782,54477.39160344001 2022-12-09,18:34:46.000,343,11109515,-795,0,1670610885,12992.456106129997,206.23844028000167,54477.349680720006 2022-12-09,18:34:47.000,343,11109516,-795,0,1670610886,12992.429160890002,206.2172928900036,54477.24487392 2022-12-09,18:34:48.000,343,11109458,-795,0,1670610887,12992.402215649992,206.17499811000016,54477.230899680006 2022-12-09,18:34:49.000,343,11109553,-795,0,1670610888,12992.422424579992,206.21024376000423,54477.32173224001 2022-12-09,18:34:50.000,343,11109498,-795,0,1670610889,12992.496523989998,206.132703330004,54477.46147464 2022-12-09,18:34:51.000,343,11109484,-795,0,1670610890,12992.516732919998,206.13975246000336,54477.41955192001 2022-12-09,18:34:52.000,343,11109454,-795,0,1670610891,12992.429160890002,206.09745767999993,54477.279809520005 2022-12-09,18:34:53.000,343,11109409,-795,0,1670610892,12992.462842439993,206.07631029000186,54477.349680720006 2022-12-09,18:34:54.000,343,11109517,-795,0,1670610893,12992.462842439993,206.02696637999907,54477.4125648 2022-12-09,18:34:55.000,343,11109504,-795,0,1670610894,12992.476315059997,205.96352421000483,54477.377629200004 2022-12-09,18:34:56.000,343,11109486,-795,0,1670610895,12992.375270409997,205.93532769000012,54477.26583528 2022-12-09,18:34:57.000,343,11109511,-795,0,1670610896,12992.382006719992,205.8718855199986,54477.28679664 2022-12-09,18:34:58.000,343,11109481,-795,0,1670610897,12992.422424579992,205.8577872599999,54477.43352616 2022-12-09,18:34:59.000,343,11109476,-795,0,1670610898,12992.395479339997,205.80139421999775,54477.496410240004 2022-12-09,18:35:00.000,343,11109432,-795,0,1670610899,12992.361797789992,205.7590994400016,54477.447500400005 2022-12-09,18:35:01.000,343,11109475,-795,0,1670610900,12992.294434689997,205.7379520500035,54477.37064208001 2022-12-09,18:35:02.000,343,11109485,-795,0,1670610901,12992.213598969996,205.75205031000223,54477.21692544 2022-12-09,18:35:03.000,343,11109408,-795,0,1670610902,12992.233807899996,205.73090292000416,54477.24487392 2022-12-09,18:35:04.000,343,11109514,-795,0,1670610903,12992.213598969996,205.7590994400016,54477.29378376 2022-12-09,18:35:05.000,343,11109475,-795,0,1670610904,12992.254016829997,205.7590994400016,54477.35666784 2022-12-09,18:35:06.000,343,11109533,-795,0,1670610905,12992.213598969996,205.78729595999903,54477.24487392 2022-12-09,18:35:07.000,343,11109476,-795,0,1670610906,12992.193390039996,205.80139421999775,54477.21692544 2022-12-09,18:35:08.000,343,11109423,-795,0,1670610907,12992.240544209992,205.78729595999903,54477.35666784 2022-12-09,18:35:09.000,343,11109476,-795,0,1670610908,12992.220335279992,205.80139421999775,54477.38461632 2022-12-09,18:35:10.000,343,11109477,-795,0,1670610909,12992.173181109996,205.81549248000374,54477.33570648 2022-12-09,18:35:11.000,343,11109492,-795,0,1670610910,12992.206862660001,205.80139421999775,54477.37064208001 2022-12-09,18:35:12.000,343,11109500,-795,0,1670610911,12992.152972179996,205.76614857000095,54477.307758 2022-12-09,18:35:13.000,343,11109550,-795,0,1670610912,12992.139499559991,205.82959074000246,54477.2378868 2022-12-09,18:35:14.000,343,11109514,-795,0,1670610913,12992.186653730001,205.7943450899984,54477.40557768 2022-12-09,18:35:15.000,343,11109509,-795,0,1670610914,12992.173181109996,205.78729595999903,54477.31474512 2022-12-09,18:35:16.000,343,11109522,-795,0,1670610915,12992.12602694,205.80139421999775,54477.24487392 2022-12-09,18:35:17.000,343,11109469,-795,0,1670610916,12992.152972179996,205.75205031000223,54477.2378868 2022-12-09,18:35:18.000,343,11109452,-795,0,1670610917,12992.179917419991,205.76614857000095,54477.25186104001 2022-12-09,18:35:19.000,343,11109505,-795,0,1670610918,12992.200126349991,205.73090292000416,54477.398590560006 2022-12-09,18:35:20.000,343,11109515,-795,0,1670610919,12992.206862660001,205.7097555299988,54477.4125648 2022-12-09,18:35:21.000,343,11109523,-795,0,1670610920,12992.254016829997,205.70270639999944,54477.38461632 2022-12-09,18:35:22.000,343,11109516,-795,0,1670610921,12992.193390039996,205.7097555299988,54477.37064208001 2022-12-09,18:35:23.000,343,11109483,-795,0,1670610922,12992.220335279992,205.68155901000137,54477.4125648 2022-12-09,18:35:24.000,343,11109509,-795,0,1670610923,12992.254016829997,205.63926422999793,54477.25186104001 2022-12-09,18:35:25.000,343,11109467,-795,0,1670610924,12992.361797789992,205.6604116200033,54477.40557768 2022-12-09,18:35:26.000,343,11109519,-795,0,1670610925,12992.355061479997,205.63221509999858,54477.36365496 2022-12-09,18:35:27.000,343,11109518,-795,0,1670610926,12992.395479339997,205.63926422999793,54477.25884816 2022-12-09,18:35:28.000,343,11109506,-795,0,1670610927,12992.483051369993,205.58287119000306,54477.29378376 2022-12-09,18:35:29.000,343,11109497,-795,0,1670610928,12992.584096019993,205.63926422999793,54477.398590560006 2022-12-09,18:35:30.000,343,11109486,-795,0,1670610929,12992.570623399988,205.63221509999858,54477.44051328001 2022-12-09,18:35:31.000,343,11109511,-795,0,1670610930,12992.631250189988,205.63926422999793,54477.43352616 2022-12-09,18:35:32.000,343,11109466,-795,0,1670610931,12992.658195429998,205.61811683999986,54477.25186104001 2022-12-09,18:35:33.000,343,11109444,-795,0,1670610932,12992.745767459994,205.6110677100005,54477.30077088001 2022-12-09,18:35:34.000,343,11109503,-795,0,1670610933,12992.765976389994,205.65336249000393,54477.38461632 2022-12-09,18:35:35.000,343,11109490,-795,0,1670610934,12992.846812109994,205.66746075000265,54477.377629200004 2022-12-09,18:35:36.000,343,11109473,-795,0,1670610935,12992.765976389994,205.65336249000393,54477.25884816 2022-12-09,18:35:37.000,343,11109526,-795,0,1670610936,12992.83333948999,205.63926422999793,54477.29378376 2022-12-09,18:35:38.000,343,11109466,-795,0,1670610937,12992.92091152,205.65336249000393,54477.48942312001 2022-12-09,18:35:39.000,343,11109523,-795,0,1670610938,12992.907438899994,205.59696945000178,54477.51038448001 2022-12-09,18:35:40.000,343,11109428,-795,0,1670610939,12992.89396627999,205.63221509999858,54477.48942312001 2022-12-09,18:35:41.000,343,11109474,-795,0,1670610940,12992.87375734999,205.63221509999858,54477.46846176001 2022-12-09,18:35:42.000,343,11109481,-795,0,1670610941,12992.840075799999,205.63221509999858,54477.28679664 2022-12-09,18:35:43.000,343,11109463,-795,0,1670610942,12992.846812109994,205.6110677100005,54477.328719360004 2022-12-09,18:35:44.000,343,11109502,-795,0,1670610943,12992.860284729999,205.6110677100005,54477.40557768 2022-12-09,18:35:45.000,343,11109505,-795,0,1670610944,12992.880493659999,205.61811683999986,54477.50339736 2022-12-09,18:35:46.000,343,11109479,-795,0,1670610945,12992.860284729999,205.61811683999986,54477.40557768 2022-12-09,18:35:47.000,343,11109515,-795,0,1670610946,12992.846812109994,205.62516596999922,54477.36365496 2022-12-09,18:35:48.000,343,11109432,-795,0,1670610947,12992.880493659999,205.62516596999922,54477.50339736 2022-12-09,18:35:49.000,343,11109477,-795,0,1670610948,12992.880493659999,205.6604116200033,54477.517371600006 2022-12-09,18:35:50.000,343,11109522,-795,0,1670610949,12992.860284729999,205.64631336000457,54477.52435872 2022-12-09,18:35:51.000,343,11109511,-795,0,1670610950,12992.887229969994,205.674509880002,54477.53134584 2022-12-09,18:35:52.000,343,11109529,-795,0,1670610951,12992.887229969994,205.66746075000265,54477.57326856 2022-12-09,18:35:53.000,343,11109490,-795,0,1670610952,12992.907438899994,205.7097555299988,54477.55929432001 2022-12-09,18:35:54.000,343,11109524,-795,0,1670610953,12992.99501092999,205.69565727000008,54477.7968564 2022-12-09,18:35:55.000,343,11109493,-795,0,1670610954,12993.03542878999,205.674509880002,54477.80384352001 2022-12-09,18:35:56.000,343,11109436,-795,0,1670610955,12993.0421651,205.68860814000072,54477.7619208 2022-12-09,18:35:57.000,343,11109465,-795,0,1670610956,12992.99501092999,205.69565727000008,54477.6920496 2022-12-09,18:35:58.000,343,11109508,-795,0,1670610957,12992.98153831,205.69565727000008,54477.64313976 2022-12-09,18:35:59.000,343,11109490,-795,0,1670610958,12992.97480199999,205.68860814000072,54477.65711400001 2022-12-09,18:36:00.000,343,11109543,-795,0,1670610959,12993.03542878999,205.71680465999816,54477.7968564 2022-12-09,18:36:01.000,343,11109529,-795,0,1670610960,12993.048901409995,205.71680465999816,54477.94358592001 2022-12-09,18:36:02.000,343,11109528,-795,0,1670610961,12993.028692479995,205.66746075000265,54477.83877912 2022-12-09,18:36:03.000,343,11109490,-795,0,1670610962,12993.00174724,205.68155901000137,54477.80384352001 2022-12-09,18:36:04.000,343,11109443,-795,0,1670610963,12993.008483549995,205.674509880002,54477.9365988 2022-12-09,18:36:05.000,343,11109491,-795,0,1670610964,12992.947856759994,205.64631336000457,54477.87371472001 2022-12-09,18:36:06.000,343,11109552,-795,0,1670610965,12992.92091152,205.63221509999858,54477.94358592001 2022-12-09,18:36:07.000,343,11109487,-795,0,1670610966,12992.846812109994,205.59696945000178,54477.81781776 2022-12-09,18:36:08.000,343,11109481,-795,0,1670610967,12992.83333948999,205.6110677100005,54477.83877912 2022-12-09,18:36:09.000,343,11109514,-795,0,1670610968,12992.806394249994,205.63221509999858,54477.999482880005 2022-12-09,18:36:10.000,343,11109500,-795,0,1670610969,12992.759240079999,205.6110677100005,54477.9365988 2022-12-09,18:36:11.000,343,11109496,-795,0,1670610970,12992.765976389994,205.64631336000457,54478.0763412 2022-12-09,18:36:12.000,343,11109476,-795,0,1670610971,12992.691876979989,205.59696945000178,54477.91563744 2022-12-09,18:36:13.000,343,11109470,-795,0,1670610972,12992.604304949993,205.55467466999835,54477.7619208 2022-12-09,18:36:14.000,343,11109481,-795,0,1670610973,12992.624513879993,205.6110677100005,54477.83877912 2022-12-09,18:36:15.000,343,11109480,-795,0,1670610974,12992.584096019993,205.5617237999977,54477.81083064 2022-12-09,18:36:16.000,343,11109482,-795,0,1670610975,12992.584096019993,205.5617237999977,54477.85974048 2022-12-09,18:36:17.000,343,11109452,-795,0,1670610976,12992.435897199997,205.53352728000027,54477.685062480006 2022-12-09,18:36:18.000,343,11109482,-795,0,1670610977,12992.503260299993,205.5758220600037,54477.84576624001 2022-12-09,18:36:19.000,343,11109500,-795,0,1670610978,12992.570623399988,205.59696945000178,54477.96454728 2022-12-09,18:36:20.000,343,11109458,-795,0,1670610979,12992.543678159993,205.59696945000178,54477.950573040005 2022-12-09,18:36:21.000,343,11109470,-795,0,1670610980,12992.557150779998,205.60401858000114,54477.92262456001 2022-12-09,18:36:22.000,343,11109464,-795,0,1670610981,12992.503260299993,205.55467466999835,54477.84576624001 2022-12-09,18:36:23.000,343,11109445,-795,0,1670610982,12992.462842439993,205.56877293000434,54477.83877912 2022-12-09,18:36:24.000,343,11109505,-795,0,1670610983,12992.523469229993,205.5758220600037,54477.96454728 2022-12-09,18:36:25.000,343,11109506,-795,0,1670610984,12992.604304949993,205.56877293000434,54477.97852152 2022-12-09,18:36:26.000,343,11109492,-795,0,1670610985,12992.577359709998,205.5617237999977,54477.9365988 2022-12-09,18:36:27.000,343,11109512,-795,0,1670610986,12992.516732919998,205.5758220600037,54477.88768896 2022-12-09,18:36:28.000,343,11109490,-795,0,1670610987,12992.590832329988,205.58992032000242,54478.11127680001 2022-12-09,18:36:29.000,343,11109423,-795,0,1670610988,12992.536941849998,205.64631336000457,54477.99249576001 2022-12-09,18:36:30.000,343,11109463,-795,0,1670610989,12992.536941849998,205.56877293000434,54477.880701840004 2022-12-09,18:36:31.000,343,11109500,-795,0,1670610990,12992.584096019993,205.58992032000242,54478.06236696001 2022-12-09,18:36:32.000,343,11109452,-795,0,1670610991,12992.543678159993,205.5758220600037,54477.89467608001 2022-12-09,18:36:33.000,343,11109478,-795,0,1670610992,12992.617777569998,205.63926422999793,54477.99249576001 2022-12-09,18:36:34.000,343,11109473,-795,0,1670610993,12992.705349599993,205.59696945000178,54478.22307072 2022-12-09,18:36:35.000,343,11109496,-795,0,1670610994,12992.759240079999,205.60401858000114,54478.22307072 2022-12-09,18:36:36.000,343,11109466,-795,0,1670610995,12992.765976389994,205.6604116200033,54478.20210936 2022-12-09,18:36:37.000,343,11109485,-795,0,1670610996,12992.691876979989,205.61811683999986,54478.02743136 2022-12-09,18:36:38.000,343,11109477,-795,0,1670610997,12992.712085909989,205.62516596999922,54478.12525104 2022-12-09,18:36:39.000,343,11109501,-795,0,1670610998,12992.786185319994,205.6604116200033,54478.11127680001 2022-12-09,18:36:40.000,343,11109490,-795,0,1670610999,12992.826603179994,205.62516596999922,54478.24403208 2022-12-09,18:36:41.000,343,11109459,-795,0,1670611000,12992.819866869999,205.66746075000265,54478.27198056 2022-12-09,18:36:42.000,343,11109522,-795,0,1670611001,12992.813130559989,205.63926422999793,54478.285954800005 2022-12-09,18:36:43.000,343,11109518,-795,0,1670611002,12992.779449009999,205.674509880002,54478.167173760005 2022-12-09,18:36:44.000,343,11109487,-795,0,1670611003,12992.846812109994,205.6604116200033,54478.383774480004 2022-12-09,18:36:45.000,343,11109466,-795,0,1670611004,12992.83333948999,205.674509880002,54478.334864640005 2022-12-09,18:36:46.000,343,11109462,-795,0,1670611005,12992.867021039994,205.63926422999793,54478.383774480004 2022-12-09,18:36:47.000,343,11109489,-795,0,1670611006,12992.826603179994,205.66746075000265,54478.24403208 2022-12-09,18:36:48.000,343,11109544,-795,0,1670611007,12992.786185319994,205.65336249000393,54478.285954800005 2022-12-09,18:36:49.000,343,11109480,-795,0,1670611008,12992.85354841999,205.6604116200033,54478.39774872001 2022-12-09,18:36:50.000,343,11109505,-795,0,1670611009,12992.87375734999,205.63221509999858,54478.51652976001 2022-12-09,18:36:51.000,343,11109482,-795,0,1670611010,12992.779449009999,205.64631336000457,54478.453645680005 2022-12-09,18:36:52.000,343,11109465,-795,0,1670611011,12992.752503769989,205.5758220600037,54478.29992904 2022-12-09,18:36:53.000,343,11109441,-795,0,1670611012,12992.718822219998,205.5758220600037,54478.31390328 2022-12-09,18:36:54.000,343,11109490,-795,0,1670611013,12992.644722809993,205.58992032000242,54478.334864640005 2022-12-09,18:36:55.000,343,11109500,-795,0,1670611014,12992.644722809993,205.5758220600037,54478.36281312 2022-12-09,18:36:56.000,343,11109502,-795,0,1670611015,12992.523469229993,205.55467466999835,54478.20210936 2022-12-09,18:36:57.000,343,11109472,-795,0,1670611016,12992.476315059997,205.56877293000434,54478.20909648001 2022-12-09,18:36:58.000,343,11109493,-795,0,1670611017,12992.563887089993,205.5758220600037,54478.29992904 2022-12-09,18:36:59.000,343,11109523,-795,0,1670611018,12992.523469229993,205.58287119000306,54478.32787752001 2022-12-09,18:37:00.000,343,11109496,-795,0,1670611019,12992.503260299993,205.547625539999,54478.29294192 2022-12-09,18:37:01.000,343,11109476,-755,0,1670611020,12992.435897199997,205.58287119000306,54478.23005784001 2022-12-09,18:37:02.000,343,11109499,-795,0,1670611021,12992.382006719992,205.53352728000027,54478.069354080006 2022-12-09,18:37:03.000,343,11109508,-795,0,1670611022,12992.341588859992,205.5264781500009,54478.13922528001 2022-12-09,18:37:04.000,343,11109487,-795,0,1670611023,12992.355061479997,205.53352728000027,54478.20909648001 2022-12-09,18:37:05.000,343,11109503,-795,0,1670611024,12992.341588859992,205.53352728000027,54478.24403208 2022-12-09,18:37:06.000,343,11109496,-795,0,1670611025,12992.348325170002,205.53352728000027,54478.13223816 2022-12-09,18:37:07.000,343,11109500,-795,0,1670611026,12992.254016829997,205.53352728000027,54478.0763412 2022-12-09,18:37:08.000,343,11109485,-795,0,1670611027,12992.280962069992,205.53352728000027,54478.20210936 2022-12-09,18:37:09.000,343,11109481,-795,0,1670611028,12992.267489450001,205.56877293000434,54478.16018664001 2022-12-09,18:37:10.000,343,11109493,-795,0,1670611029,12992.247280520001,205.547625539999,54478.13922528001 2022-12-09,18:37:11.000,343,11109499,-795,0,1670611030,12992.254016829997,205.6110677100005,54478.15319952 2022-12-09,18:37:12.000,343,11109458,-795,0,1670611031,12992.227071590001,205.58992032000242,54477.92961168 2022-12-09,18:37:13.000,343,11109546,-795,0,1670611032,12992.213598969996,205.62516596999922,54478.09031544001 2022-12-09,18:37:14.000,343,11109536,-795,0,1670611033,12992.348325170002,205.6604116200033,54478.23005784001 2022-12-09,18:37:15.000,343,11109499,-795,0,1670611034,12992.348325170002,205.66746075000265,54478.23005784001 2022-12-09,18:37:16.000,343,11109495,-795,0,1670611035,12992.348325170002,205.6604116200033,54478.167173760005 2022-12-09,18:37:17.000,343,11109473,-795,0,1670611036,12992.247280520001,205.63221509999858,54477.999482880005 2022-12-09,18:37:18.000,343,11109494,-795,0,1670611037,12992.213598969996,205.63926422999793,54477.9365988 2022-12-09,18:37:19.000,343,11109499,-795,0,1670611038,12992.348325170002,205.61811683999986,54478.20210936 2022-12-09,18:37:20.000,343,11109512,-795,0,1670611039,12992.321379929992,205.6110677100005,54478.19512224 2022-12-09,18:37:21.000,343,11109533,-795,0,1670611040,12992.348325170002,205.62516596999922,54478.2510192 2022-12-09,18:37:22.000,343,11109491,-795,0,1670611041,12992.368534100002,205.58287119000306,54478.188135120006 2022-12-09,18:37:23.000,343,11109548,-795,0,1670611042,12992.341588859992,205.58287119000306,54478.15319952 2022-12-09,18:37:24.000,343,11109504,-795,0,1670611043,12992.402215649992,205.547625539999,54478.25800632001 2022-12-09,18:37:25.000,343,11109515,-795,0,1670611044,12992.368534100002,205.5123798900022,54478.237044960006 2022-12-09,18:37:26.000,343,11109531,-795,0,1670611045,12992.355061479997,205.54057640999963,54478.22307072 2022-12-09,18:37:27.000,343,11109502,-795,0,1670611046,12992.274225759997,205.49828163000348,54478.12525104 2022-12-09,18:37:28.000,343,11109510,-795,0,1670611047,12992.274225759997,205.50533076000283,54478.06236696001 2022-12-09,18:37:29.000,343,11109473,-795,0,1670611048,12992.355061479997,205.47713423999812,54478.27198056 2022-12-09,18:37:30.000,343,11109499,-795,0,1670611049,12992.334852549997,205.48418337000476,54478.24403208 2022-12-09,18:37:31.000,343,11109535,-795,0,1670611050,12992.334852549997,205.47713423999812,54478.27896768001 2022-12-09,18:37:32.000,343,11109472,-795,0,1670611051,12992.334852549997,205.49123250000412,54478.20909648001 2022-12-09,18:37:33.000,343,11109514,-795,0,1670611052,12992.301170999992,205.47008510999876,54478.1462124 2022-12-09,18:37:34.000,343,11109508,-795,0,1670611053,12992.321379929992,205.48418337000476,54478.15319952 2022-12-09,18:37:35.000,343,11109464,-795,0,1670611054,12992.348325170002,205.49123250000412,54478.17416088 2022-12-09,18:37:36.000,343,11109497,-795,0,1670611055,12992.361797789992,205.5123798900022,54478.13223816 2022-12-09,18:37:37.000,343,11109494,-795,0,1670611056,12992.375270409997,205.547625539999,54478.20210936 2022-12-09,18:37:38.000,343,11109483,-795,0,1670611057,12992.368534100002,205.54057640999963,54478.19512224 2022-12-09,18:37:39.000,343,11109430,-795,0,1670611058,12992.388743030002,205.50533076000283,54478.118263920005 2022-12-09,18:37:40.000,343,11109485,-795,0,1670611059,12992.442633509992,205.49123250000412,54478.18114800001 2022-12-09,18:37:41.000,343,11109487,-795,0,1670611060,12992.402215649992,205.47713423999812,54478.09031544001 2022-12-09,18:37:42.000,343,11109464,-795,0,1670611061,12992.422424579992,205.47713423999812,54478.13922528001 2022-12-09,18:37:43.000,343,11109458,-795,0,1670611062,12992.402215649992,205.49828163000348,54478.20909648001 2022-12-09,18:37:44.000,343,11109490,-795,0,1670611063,12992.388743030002,205.4630359799994,54478.118263920005 2022-12-09,18:37:45.000,343,11109501,-795,0,1670611064,12992.375270409997,205.44188859000133,54478.13223816 2022-12-09,18:37:46.000,343,11109509,-795,0,1670611065,12992.361797789992,205.45598685000004,54478.16018664001 2022-12-09,18:37:47.000,343,11109485,-795,0,1670611066,12992.429160890002,205.45598685000004,54478.25800632001 2022-12-09,18:37:48.000,343,11109482,-795,0,1670611067,12992.449369820002,205.44893772000069,54478.20909648001 2022-12-09,18:37:49.000,343,11109462,-795,0,1670611068,12992.408951960002,205.47713423999812,54478.18114800001 2022-12-09,18:37:50.000,343,11109503,-795,0,1670611069,12992.388743030002,205.45598685000004,54478.1462124 2022-12-09,18:37:51.000,343,11109504,-795,0,1670611070,12992.415688269997,205.44893772000069,54478.15319952 2022-12-09,18:37:52.000,343,11109505,-795,0,1670611071,12992.314643619997,205.47713423999812,54478.04140560001 2022-12-09,18:37:53.000,343,11109478,-795,0,1670611072,12992.361797789992,205.44893772000069,54478.118263920005 2022-12-09,18:37:54.000,343,11109507,-795,0,1670611073,12992.382006719992,205.49123250000412,54478.188135120006 2022-12-09,18:37:55.000,343,11109510,-795,0,1670611074,12992.348325170002,205.47008510999876,54478.10428968 2022-12-09,18:37:56.000,343,11109489,-795,0,1670611075,12992.462842439993,205.50533076000283,54478.3208904 2022-12-09,18:37:57.000,343,11109484,-795,0,1670611076,12992.503260299993,205.4630359799994,54478.27896768001 2022-12-09,18:37:58.000,343,11109467,-795,0,1670611077,12992.483051369993,205.44893772000069,54478.27896768001 2022-12-09,18:37:59.000,343,11109512,-795,0,1670611078,12992.456106129997,205.45598685000004,54478.17416088 2022-12-09,18:38:00.000,343,11109519,-795,0,1670611079,12992.523469229993,205.44188859000133,54478.34883888001 2022-12-09,18:38:01.000,343,11109486,-795,0,1670611080,12992.516732919998,205.44188859000133,54478.36980024 2022-12-09,18:38:02.000,343,11109508,-795,0,1670611081,12992.516732919998,205.43483946000197,54478.29992904 2022-12-09,18:38:03.000,343,11109457,-755,0,1670611082,12992.516732919998,205.4136920700039,54478.25800632001 2022-12-09,18:38:04.000,343,11109491,-795,0,1670611083,12992.536941849998,205.4277903300026,54478.36281312 2022-12-09,18:38:05.000,343,11109497,-795,0,1670611084,12992.557150779998,205.37139729000046,54478.27896768001 2022-12-09,18:38:06.000,343,11109515,-795,0,1670611085,12992.550414470003,205.35729903000174,54478.355826000006 2022-12-09,18:38:07.000,343,11109464,-795,0,1670611086,12992.570623399988,205.35729903000174,54478.36980024 2022-12-09,18:38:08.000,343,11109505,-795,0,1670611087,12992.503260299993,205.34320077000302,54478.22307072 2022-12-09,18:38:09.000,343,11109510,-795,0,1670611088,12992.563887089993,205.32205337999767,54478.355826000006 2022-12-09,18:38:10.000,343,11109505,-795,0,1670611089,12992.617777569998,205.2656603400028,54478.453645680005 2022-12-09,18:38:11.000,343,11109477,-795,0,1670611090,12992.611041259988,205.23041468999872,54478.37678736001 2022-12-09,18:38:12.000,343,11109449,-795,0,1670611091,12992.624513879993,205.25156208000408,54478.41871008 2022-12-09,18:38:13.000,343,11109475,-795,0,1670611092,12992.631250189988,205.19516904000193,54478.44665856001 2022-12-09,18:38:14.000,343,11109445,-795,0,1670611093,12992.691876979989,205.14582512999914,54478.4606328 2022-12-09,18:38:15.000,343,11109491,-795,0,1670611094,12992.705349599993,205.12467774000106,54478.49556840001 2022-12-09,18:38:16.000,343,11109476,-795,0,1670611095,12992.691876979989,205.0682846999989,54478.4606328 2022-12-09,18:38:17.000,343,11109491,-795,0,1670611096,12992.644722809993,205.04713731000083,54478.36980024 2022-12-09,18:38:18.000,343,11109493,-795,0,1670611097,12992.651459119988,205.06123556999955,54478.3907616 2022-12-09,18:38:19.000,343,11109465,-795,0,1670611098,12992.637986499998,205.0682846999989,54478.34185176 2022-12-09,18:38:20.000,343,11109473,-795,0,1670611099,12992.765976389994,205.03303905000212,54478.56543960001 2022-12-09,18:38:21.000,343,11109476,-795,0,1670611100,12992.718822219998,205.02598992000276,54478.50954264 2022-12-09,18:38:22.000,343,11109459,-795,0,1670611101,12992.752503769989,204.98369513999933,54478.523516880006 2022-12-09,18:38:23.000,343,11109529,-795,0,1670611102,12992.732294839989,204.91320383999846,54478.383774480004 2022-12-09,18:38:24.000,343,11109488,-795,0,1670611103,12992.725558529994,204.91320383999846,54478.4606328 2022-12-09,18:38:25.000,343,11109513,-795,0,1670611104,12992.786185319994,204.87795819000166,54478.54447824001 2022-12-09,18:38:26.000,343,11109482,-795,0,1670611105,12992.732294839989,204.84271254000487,54478.50954264 2022-12-09,18:38:27.000,343,11109481,-795,0,1670611106,12992.765976389994,204.84271254000487,54478.62832368 2022-12-09,18:38:28.000,343,11109450,-795,0,1670611107,12992.712085909989,204.79336863000208,54478.53749112 2022-12-09,18:38:29.000,343,11109386,-795,0,1670611108,12992.718822219998,204.77927037000336,54478.530504 2022-12-09,18:38:30.000,343,11109489,-795,0,1670611109,12992.718822219998,204.75107384999865,54478.62832368 2022-12-09,18:38:31.000,343,11109501,-795,0,1670611110,12992.664931739993,204.73697558999993,54478.62832368 2022-12-09,18:38:32.000,343,11109484,-795,0,1670611111,12992.631250189988,204.69468081000377,54478.46761992 2022-12-09,18:38:33.000,343,11109526,-795,0,1670611112,12992.617777569998,204.66648428999906,54478.47460704001 2022-12-09,18:38:34.000,343,11109490,-795,0,1670611113,12992.705349599993,204.63828777000163,54478.79601456 2022-12-09,18:38:35.000,343,11109518,-795,0,1670611114,12992.698613289998,204.60304212000483,54478.79601456 2022-12-09,18:38:36.000,343,11109428,-795,0,1670611115,12992.698613289998,204.5607473400014,54478.71216912001 2022-12-09,18:38:37.000,343,11109446,-795,0,1670611116,12992.570623399988,204.58894385999884,54478.502555520005 2022-12-09,18:38:38.000,343,11109433,-795,0,1670611117,12992.584096019993,204.5607473400014,54478.551465360004 2022-12-09,18:38:39.000,343,11109468,-795,0,1670611118,12992.570623399988,204.5607473400014,54478.60736232 2022-12-09,18:38:40.000,343,11109511,-795,0,1670611119,12992.563887089993,204.53255082000396,54478.6353108 2022-12-09,18:38:41.000,343,11109524,-795,0,1670611120,12992.584096019993,204.5114034299986,54478.64229792001 2022-12-09,18:38:42.000,343,11109535,-795,0,1670611121,12992.523469229993,204.4973051699999,54478.621336560005 2022-12-09,18:38:43.000,343,11109480,-795,0,1670611122,12992.456106129997,204.50435429999925,54478.64928504 2022-12-09,18:38:44.000,343,11109480,-795,0,1670611123,12992.523469229993,204.51845255999797,54478.69120776001 2022-12-09,18:38:45.000,343,11109432,-795,0,1670611124,12992.496523989998,204.54664908000268,54478.59338808001 2022-12-09,18:38:46.000,343,11109503,-795,0,1670611125,12992.496523989998,204.50435429999925,54478.59338808001 2022-12-09,18:38:47.000,343,11109469,-795,0,1670611126,12992.456106129997,204.5114034299986,54478.54447824001 2022-12-09,18:38:48.000,343,11109521,-795,0,1670611127,12992.402215649992,204.4761577800018,54478.54447824001 2022-12-09,18:38:49.000,343,11109467,-795,0,1670611128,12992.415688269997,204.44796126000438,54478.53749112 2022-12-09,18:38:50.000,343,11109485,-795,0,1670611129,12992.489787680002,204.44091212999774,54478.64928504 2022-12-09,18:38:51.000,343,11109525,-795,0,1670611130,12992.449369820002,204.41976473999966,54478.65627216 2022-12-09,18:38:52.000,343,11109529,-795,0,1670611131,12992.429160890002,204.3633717000048,54478.4606328 2022-12-09,18:38:53.000,343,11109516,-795,0,1670611132,12992.422424579992,204.3774699600035,54478.51652976001 2022-12-09,18:38:54.000,343,11109496,-795,0,1670611133,12992.395479339997,204.32812605000072,54478.56543960001 2022-12-09,18:38:55.000,343,11109491,-795,0,1670611134,12992.402215649992,204.33517518000008,54478.64928504 2022-12-09,18:38:56.000,343,11109494,-795,0,1670611135,12992.402215649992,204.27878213999793,54478.46761992 2022-12-09,18:38:57.000,343,11109489,-795,0,1670611136,12992.301170999992,204.25763474999985,54478.42569720001 2022-12-09,18:38:58.000,343,11109490,-795,0,1670611137,12992.287698380002,204.24353649000113,54478.41871008 2022-12-09,18:38:59.000,343,11109504,-795,0,1670611138,12992.334852549997,204.2012417099977,54478.44665856001 2022-12-09,18:39:00.000,343,11109474,-795,0,1670611139,12992.368534100002,204.17304519000027,54478.4606328 2022-12-09,18:39:01.000,343,11109450,-795,0,1670611140,12992.314643619997,204.14484867000283,54478.31390328 2022-12-09,18:39:02.000,343,11109483,-795,0,1670611141,12992.294434689997,204.1025538899994,54478.167173760005 2022-12-09,18:39:03.000,343,11109497,-795,0,1670611142,12992.314643619997,204.11665214999812,54478.23005784001 2022-12-09,18:39:04.000,343,11109481,-795,0,1670611143,12992.294434689997,204.1025538899994,54478.27896768001 2022-12-09,18:39:05.000,343,11109454,-795,0,1670611144,12992.355061479997,204.08845563000068,54478.3208904 2022-12-09,18:39:06.000,343,11109532,-755,0,1670611145,12992.348325170002,204.04616085000453,54478.237044960006 2022-12-09,18:39:07.000,343,11109488,-795,0,1670611146,12992.388743030002,204.08140650000132,54478.237044960006 2022-12-09,18:39:08.000,343,11109470,-795,0,1670611147,12992.415688269997,204.05320998000388,54478.27896768001 2022-12-09,18:39:09.000,343,11109484,-795,0,1670611148,12992.429160890002,204.09550476000004,54478.20909648001 2022-12-09,18:39:10.000,343,11109503,-795,0,1670611149,12992.462842439993,204.10960301999876,54478.216083600004 2022-12-09,18:39:11.000,343,11109451,-795,0,1670611150,12992.442633509992,204.14484867000283,54478.15319952 2022-12-09,18:39:12.000,343,11109462,-795,0,1670611151,12992.429160890002,204.18009431999963,54478.048392720004 2022-12-09,18:39:13.000,343,11109524,-795,0,1670611152,12992.449369820002,204.22943823000242,54478.11127680001 2022-12-09,18:39:14.000,343,11109502,-795,0,1670611153,12992.563887089993,204.28583127000456,54478.24403208 2022-12-09,18:39:15.000,343,11109428,-795,0,1670611154,12992.604304949993,204.29992953000328,54478.20909648001 2022-12-09,18:39:16.000,343,11109519,-795,0,1670611155,12992.678404359998,204.314027790002,54478.2510192 2022-12-09,18:39:17.000,343,11109472,-795,0,1670611156,12992.664931739993,204.34222430999944,54478.06236696001 2022-12-09,18:39:18.000,343,11109486,-795,0,1670611157,12992.732294839989,204.39156822000223,54478.06236696001 2022-12-09,18:39:19.000,343,11109473,-795,0,1670611158,12992.799657939999,204.41976473999966,54478.188135120006 2022-12-09,18:39:20.000,343,11109495,-795,0,1670611159,12992.759240079999,204.40566648000095,54477.95756016 2022-12-09,18:39:21.000,343,11109499,-795,0,1670611160,12992.792921629989,204.3986173500016,54478.11127680001 2022-12-09,18:39:22.000,343,11109477,-795,0,1670611161,12992.846812109994,204.42681386999902,54478.17416088 2022-12-09,18:39:23.000,343,11109508,-795,0,1670611162,12992.806394249994,204.43386299999838,54478.167173760005 2022-12-09,18:39:24.000,343,11109495,-795,0,1670611163,12992.83333948999,204.5255016900046,54478.23005784001 2022-12-09,18:39:25.000,343,11109543,-795,0,1670611164,12992.786185319994,204.5114034299986,54478.20909648001 2022-12-09,18:39:26.000,343,11109448,-795,0,1670611165,12992.786185319994,204.58189472999948,54478.167173760005 2022-12-09,18:39:27.000,343,11109471,-795,0,1670611166,12992.671668049989,204.6100912500042,54478.020444240006 2022-12-09,18:39:28.000,343,11109509,-795,0,1670611167,12992.691876979989,204.6594351599997,54477.98550864 2022-12-09,18:39:29.000,343,11109468,-795,0,1670611168,12992.759240079999,204.70172994000313,54478.12525104 2022-12-09,18:39:30.000,343,11109465,-795,0,1670611169,12992.745767459994,204.76517211000464,54478.13922528001 2022-12-09,18:39:31.000,343,11109462,-795,0,1670611170,12992.712085909989,204.8074668900008,54478.13223816 2022-12-09,18:39:32.000,343,11109448,-795,0,1670611171,12992.671668049989,204.8568108000036,54477.901663200006 2022-12-09,18:39:33.000,343,11109454,-795,0,1670611172,12992.671668049989,204.89910557999974,54478.03441848 2022-12-09,18:39:34.000,343,11109532,-795,0,1670611173,12992.678404359998,204.9695968800006,54478.00647 2022-12-09,18:39:35.000,343,11109500,-795,0,1670611174,12992.718822219998,205.00484253000468,54478.05537984 2022-12-09,18:39:36.000,343,11109497,-795,0,1670611175,12992.651459119988,205.04008818000148,54477.88768896 2022-12-09,18:39:37.000,343,11109473,-795,0,1670611176,12992.698613289998,205.0682846999989,54477.81781776 2022-12-09,18:39:38.000,343,11109472,-795,0,1670611177,12992.792921629989,205.14582512999914,54477.97852152 2022-12-09,18:39:39.000,343,11109521,-795,0,1670611178,12992.779449009999,205.1528742599985,54477.92961168 2022-12-09,18:39:40.000,343,11109484,-795,0,1670611179,12992.887229969994,205.25861121000344,54477.97852152 2022-12-09,18:39:41.000,343,11109466,-795,0,1670611180,12992.90070259,205.25861121000344,54477.92262456001 2022-12-09,18:39:42.000,343,11109515,-795,0,1670611181,12992.880493659999,205.29385686000023,54477.77589504001 2022-12-09,18:39:43.000,343,11109452,-795,0,1670611182,12992.98153831,205.37139729000046,54477.83877912 2022-12-09,18:39:44.000,343,11109483,-795,0,1670611183,12993.008483549995,205.4277903300026,54477.95756016 2022-12-09,18:39:45.000,343,11109490,-795,0,1670611184,12993.08258296,205.4630359799994,54477.97852152 2022-12-09,18:39:46.000,343,11109473,-795,0,1670611185,12993.11626450999,205.50533076000283,54477.88768896 2022-12-09,18:39:47.000,343,11109466,-795,0,1670611186,12993.149946059995,205.55467466999835,54477.90865032 2022-12-09,18:39:48.000,343,11109439,-795,0,1670611187,12993.22404547,205.58287119000306,54477.97852152 2022-12-09,18:39:49.000,343,11109475,-795,0,1670611188,12993.291408569996,205.60401858000114,54477.96454728 2022-12-09,18:39:50.000,343,11109507,-795,0,1670611189,12993.318353809991,205.63221509999858,54477.98550864 2022-12-09,18:39:51.000,343,11109488,-795,0,1670611190,12993.392453219996,205.7097555299988,54477.999482880005 2022-12-09,18:39:52.000,343,11109464,-795,0,1670611191,12993.372244289996,205.70270639999944,54477.950573040005 2022-12-09,18:39:53.000,343,11109507,-795,0,1670611192,12993.385716910001,205.75205031000223,54477.950573040005 2022-12-09,18:39:54.000,343,11109462,-795,0,1670611193,12993.527179420002,205.74500118000287,54478.12525104 2022-12-09,18:39:55.000,343,11109483,-795,0,1670611194,12993.567597280002,205.7731977000003,54478.12525104 2022-12-09,18:39:56.000,343,11109441,-795,0,1670611195,12993.634960379997,205.78024682999967,54478.27198056 2022-12-09,18:39:57.000,343,11109441,-795,0,1670611196,12993.634960379997,205.74500118000287,54478.09730256 2022-12-09,18:39:58.000,343,11109493,-795,0,1670611197,12993.628224070002,205.78729595999903,54478.10428968 2022-12-09,18:39:59.000,343,11109419,-795,0,1670611198,12993.722532409993,205.7943450899984,54478.18114800001 2022-12-09,18:40:00.000,343,11109473,-795,0,1670611199,12993.810104439988,205.74500118000287,54478.334864640005 2022-12-09,18:40:01.000,343,11109477,-795,0,1670611200,12993.837049679998,205.78729595999903,54478.37678736001 2022-12-09,18:40:02.000,343,11109512,-795,0,1670611201,12993.843785989993,205.7731977000003,54478.36980024 2022-12-09,18:40:03.000,343,11109441,-795,0,1670611202,12993.857258609998,205.73090292000416,54478.29992904 2022-12-09,18:40:04.000,343,11109445,-795,0,1670611203,12993.897676469998,205.73090292000416,54478.44665856001 2022-12-09,18:40:05.000,343,11109478,-795,0,1670611204,12993.870731229988,205.75205031000223,54478.41871008 2022-12-09,18:40:06.000,343,11109523,-795,0,1670611205,12993.863994919993,205.71680465999816,54478.453645680005 2022-12-09,18:40:07.000,343,11109465,-795,0,1670611206,12993.863994919993,205.68860814000072,54478.285954800005 2022-12-09,18:40:08.000,343,11109472,-795,0,1670611207,12993.789895509988,205.68155901000137,54478.37678736001 2022-12-09,18:40:09.000,343,11109463,-795,0,1670611208,12993.783159199993,205.69565727000008,54478.30691616001 2022-12-09,18:40:10.000,343,11109539,-795,0,1670611209,12993.897676469998,205.68860814000072,54478.53749112 2022-12-09,18:40:11.000,343,11109470,-795,0,1670611210,12993.877467539998,205.73090292000416,54478.551465360004 2022-12-09,18:40:12.000,343,11109464,-795,0,1670611211,12993.890940159989,205.7238537900048,54478.54447824001 2022-12-09,18:40:13.000,343,11109496,-795,0,1670611212,12993.810104439988,205.7590994400016,54478.3907616 2022-12-09,18:40:14.000,343,11109401,-795,0,1670611213,12993.850522299988,205.7238537900048,54478.453645680005 2022-12-09,18:40:15.000,343,11109464,-795,0,1670611214,12993.884203849993,205.78024682999967,54478.58640096 2022-12-09,18:40:16.000,343,11109492,-795,0,1670611215,12993.965039569994,205.80139421999775,54478.57941384 2022-12-09,18:40:17.000,343,11109510,-795,0,1670611216,12993.931358019989,205.8577872599999,54478.48858128 2022-12-09,18:40:18.000,343,11109528,-795,0,1670611217,12993.971775879989,205.85073813000054,54478.4606328 2022-12-09,18:40:19.000,343,11109496,-795,0,1670611218,12993.944830639994,205.89303291000397,54478.39774872001 2022-12-09,18:40:20.000,343,11109426,-795,0,1670611219,12994.045875289994,205.90008204000333,54478.572426720006 2022-12-09,18:40:21.000,343,11109471,-795,0,1670611220,12994.012193739989,205.90008204000333,54478.216083600004 2022-12-09,18:40:22.000,343,11109501,-795,0,1670611221,12994.07282052999,205.92827856000076,54478.36281312 2022-12-09,18:40:23.000,343,11109461,-795,0,1670611222,12994.099765769999,205.96352421000483,54478.36980024 2022-12-09,18:40:24.000,343,11109499,-795,0,1670611223,12994.106502079994,205.94942594999884,54478.383774480004 2022-12-09,18:40:25.000,343,11109518,-795,0,1670611224,12994.21428303999,205.9705733400042,54478.61434944001 2022-12-09,18:40:26.000,343,11109487,-795,0,1670611225,12994.23449196999,205.93532769000012,54478.64229792001 2022-12-09,18:40:27.000,343,11109473,-795,0,1670611226,12994.247964589995,205.92827856000076,54478.62832368 2022-12-09,18:40:28.000,343,11109463,-795,0,1670611227,12994.26143721,205.8859837800046,54478.46761992 2022-12-09,18:40:29.000,343,11109448,-795,0,1670611228,12994.28164614,205.85073813000054,54478.60736232 2022-12-09,18:40:30.000,343,11109434,-795,0,1670611229,12994.29511875999,205.86483638999925,54478.65627216 2022-12-09,18:40:31.000,343,11109450,-795,0,1670611230,12994.328800309995,205.86483638999925,54478.66325928001 2022-12-09,18:40:32.000,343,11109477,-795,0,1670611231,12994.288382449995,205.8225416100031,54478.50954264 2022-12-09,18:40:33.000,343,11109503,-795,0,1670611232,12994.268173519995,205.84368900000118,54478.55845248 2022-12-09,18:40:34.000,343,11109479,-795,0,1670611233,12994.31532768999,205.78729595999903,54478.69120776001 2022-12-09,18:40:35.000,343,11109467,-795,0,1670611234,12994.30185507,205.81549248000374,54478.705182 2022-12-09,18:40:36.000,343,11109476,-795,0,1670611235,12994.322064,205.80844335000438,54478.72614336 2022-12-09,18:40:37.000,343,11109498,-795,0,1670611236,12994.18060149,205.84368900000118,54478.523516880006 2022-12-09,18:40:38.000,343,11109513,-795,0,1670611237,12994.247964589995,205.81549248000374,54478.73313048001 2022-12-09,18:40:39.000,343,11109531,-795,0,1670611238,12994.25470089999,205.80844335000438,54478.6353108 2022-12-09,18:40:40.000,343,11109501,-795,0,1670611239,12994.28164614,205.80844335000438,54478.789027440005 2022-12-09,18:40:41.000,343,11109481,-795,0,1670611240,12994.29511875999,205.81549248000374,54478.80300168 2022-12-09,18:40:42.000,343,11109500,-795,0,1670611241,12994.268173519995,205.84368900000118,54478.789027440005 2022-12-09,18:40:43.000,343,11109501,-795,0,1670611242,12994.30185507,205.87893464999797,54478.78204032001 2022-12-09,18:40:44.000,343,11109498,-795,0,1670611243,12994.31532768999,205.87893464999797,54478.82396304 2022-12-09,18:40:45.000,343,11109486,-795,0,1670611244,12994.328800309995,205.92827856000076,54478.837937280005 2022-12-09,18:40:46.000,343,11109475,-795,0,1670611245,12994.33553661999,205.92827856000076,54478.78204032001 2022-12-09,18:40:47.000,343,11109443,-795,0,1670611246,12994.328800309995,205.97762247000355,54478.71216912001 2022-12-09,18:40:48.000,343,11109489,-795,0,1670611247,12994.25470089999,205.94237681999948,54478.78204032001 2022-12-09,18:40:49.000,343,11109499,-795,0,1670611248,12994.33553661999,205.99172073000227,54478.90082136001 2022-12-09,18:40:50.000,343,11109497,-795,0,1670611249,12994.308591379995,205.9564750799982,54478.8449244 2022-12-09,18:40:51.000,343,11109531,-795,0,1670611250,12994.29511875999,206.01286812000035,54478.92876984001 2022-12-09,18:40:52.000,343,11109468,-795,0,1670611251,12994.25470089999,206.005818990001,54478.886847120004 2022-12-09,18:40:53.000,343,11109479,-795,0,1670611252,12994.26143721,206.05516290000378,54478.87287288 2022-12-09,18:40:54.000,343,11109477,-795,0,1670611253,12994.308591379995,206.06221203000314,54478.93575696 2022-12-09,18:40:55.000,343,11109480,-795,0,1670611254,12994.28164614,206.0692611600025,54478.94973120001 2022-12-09,18:40:56.000,343,11109489,-795,0,1670611255,12994.227755659995,206.04106463999778,54478.85191152001 2022-12-09,18:40:57.000,343,11109480,-795,0,1670611256,12994.26143721,206.0692611600025,54478.93575696 2022-12-09,18:40:58.000,343,11109461,-795,0,1670611257,12994.349009239995,206.06221203000314,54479.075499360006 2022-12-09,18:40:59.000,343,11109485,-795,0,1670611258,12994.268173519995,206.1045068099993,54479.04056376 2022-12-09,18:41:00.000,343,11109454,-795,0,1670611259,12994.247964589995,206.09745767999993,54478.94973120001 2022-12-09,18:41:01.000,343,11109480,-795,0,1670611260,12994.207546729995,206.1045068099993,54478.92178272 2022-12-09,18:41:02.000,343,11109476,-795,0,1670611261,12994.167128869994,206.06221203000314,54478.80300168 2022-12-09,18:41:03.000,343,11109503,-795,0,1670611262,12994.15365624999,206.07631029000186,54478.92876984001 2022-12-09,18:41:04.000,343,11109452,-795,0,1670611263,12994.17386517999,206.04106463999778,54478.9846668 2022-12-09,18:41:05.000,343,11109464,-795,0,1670611264,12994.14018363,206.005818990001,54478.9846668 2022-12-09,18:41:06.000,343,11109477,-795,0,1670611265,12994.126711009994,205.96352421000483,54478.97767968001 2022-12-09,18:41:07.000,343,11109510,-795,0,1670611266,12994.039138979999,205.93532769000012,54478.86588576 2022-12-09,18:41:08.000,343,11109447,-795,0,1670611267,12994.025666359994,205.91418030000204,54478.94973120001 2022-12-09,18:41:09.000,343,11109444,-795,0,1670611268,12994.005457429994,205.87893464999797,54478.92178272 2022-12-09,18:41:10.000,343,11109462,-795,0,1670611269,12993.978512189999,205.8225416100031,54478.907808480006 2022-12-09,18:41:11.000,343,11109469,-795,0,1670611270,12993.917885399998,205.82959074000246,54478.886847120004 2022-12-09,18:41:12.000,343,11109500,-795,0,1670611271,12993.830313369988,205.76614857000095,54478.76107896001 2022-12-09,18:41:13.000,343,11109515,-795,0,1670611272,12993.736005029998,205.78024682999967,54478.78204032001 2022-12-09,18:41:14.000,343,11109475,-795,0,1670611273,12993.816840749998,205.78024682999967,54478.9147956 2022-12-09,18:41:15.000,343,11109472,-795,0,1670611274,12993.742741339993,205.83663987000182,54478.94274408 2022-12-09,18:41:16.000,343,11109467,-795,0,1670611275,12993.736005029998,205.8225416100031,54478.837937280005 2022-12-09,18:41:17.000,343,11109512,-795,0,1670611276,12993.661905619992,205.86483638999925,54478.73313048001 2022-12-09,18:41:18.000,343,11109493,-795,0,1670611277,12993.702323479993,205.8718855199986,54478.73313048001 2022-12-09,18:41:19.000,343,11109483,-795,0,1670611278,12993.742741339993,205.90713117000269,54478.80998880001 2022-12-09,18:41:20.000,343,11109533,-795,0,1670611279,12993.715796099998,205.91418030000204,54478.9147956 2022-12-09,18:41:21.000,343,11109492,-795,0,1670611280,12993.756213959998,205.94942594999884,54478.907808480006 2022-12-09,18:41:22.000,343,11109443,-795,0,1670611281,12993.702323479993,205.9564750799982,54478.58640096 2022-12-09,18:41:23.000,343,11109463,-795,0,1670611282,12993.722532409993,206.0199172499997,54478.80998880001 2022-12-09,18:41:24.000,343,11109483,-795,0,1670611283,12993.769686580003,206.005818990001,54478.73313048001 2022-12-09,18:41:25.000,343,11109447,-795,0,1670611284,12993.783159199993,206.05516290000378,54478.907808480006 2022-12-09,18:41:26.000,343,11109486,-795,0,1670611285,12993.729268720002,206.06221203000314,54478.886847120004 2022-12-09,18:41:27.000,343,11109491,-795,0,1670611286,12993.783159199993,206.132703330004,54478.93575696 2022-12-09,18:41:28.000,343,11109457,-795,0,1670611287,12993.756213959998,206.132703330004,54478.80300168 2022-12-09,18:41:29.000,343,11109521,-795,0,1670611288,12993.749477650003,206.14680159000272,54478.79601456 2022-12-09,18:41:30.000,343,11109497,-795,0,1670611289,12993.796631819998,206.18204723999952,54478.96370544 2022-12-09,18:41:31.000,343,11109484,-795,0,1670611290,12993.810104439988,206.2172928900036,54479.03357664 2022-12-09,18:41:32.000,343,11109494,-795,0,1670611291,12993.816840749998,206.22434202000295,54478.75409184 2022-12-09,18:41:33.000,343,11109480,-795,0,1670611292,12993.783159199993,206.2525385400004,54478.93575696 2022-12-09,18:41:34.000,343,11109486,-795,0,1670611293,12993.823577059993,206.28073505999782,54478.94274408 2022-12-09,18:41:35.000,343,11109484,-795,0,1670611294,12993.803368129993,206.32302984000125,54478.94274408 2022-12-09,18:41:36.000,343,11109458,-795,0,1670611295,12993.702323479993,206.3512263599987,54478.69120776001 2022-12-09,18:41:37.000,343,11109478,-795,0,1670611296,12993.709059790002,206.3512263599987,54478.789027440005 2022-12-09,18:41:38.000,343,11109481,-795,0,1670611297,12993.810104439988,206.35827548999805,54478.87986000001 2022-12-09,18:41:39.000,343,11109478,-795,0,1670611298,12993.756213959998,206.40057027000148,54478.837937280005 2022-12-09,18:41:40.000,343,11109485,-795,0,1670611299,12993.742741339993,206.3794228800034,54478.87986000001 2022-12-09,18:41:41.000,343,11109475,-795,0,1670611300,12993.682114549993,206.3794228800034,54478.76107896001 2022-12-09,18:41:42.000,343,11109480,-795,0,1670611301,12993.661905619992,206.4146685300002,54478.73313048001 2022-12-09,18:41:43.000,343,11109507,-795,0,1670611302,12993.655169309997,206.40057027000148,54478.71216912001 2022-12-09,18:41:44.000,343,11109516,-795,0,1670611303,12993.668641930002,206.42876678999892,54478.80998880001 2022-12-09,18:41:45.000,343,11109502,-795,0,1670611304,12993.648433000002,206.42876678999892,54478.86588576 2022-12-09,18:41:46.000,343,11109479,-795,0,1670611305,12993.655169309997,206.4146685300002,54478.80300168 2022-12-09,18:41:47.000,343,11109462,-795,0,1670611306,12993.641696689992,206.42171765999956,54478.75409184 2022-12-09,18:41:48.000,343,11109469,-795,0,1670611307,12993.601278829992,206.43581591999828,54478.6003752 2022-12-09,18:41:49.000,343,11109445,-795,0,1670611308,12993.628224070002,206.43581591999828,54478.670246400005 2022-12-09,18:41:50.000,343,11109442,-795,0,1670611309,12993.634960379997,206.45696331000363,54478.72614336 2022-12-09,18:41:51.000,343,11109463,-795,0,1670611310,12993.641696689992,206.50630721999914,54478.719156240004 2022-12-09,18:41:52.000,343,11109410,-795,0,1670611311,12993.533915729997,206.48515983000107,54478.54447824001 2022-12-09,18:41:53.000,343,11109481,-795,0,1670611312,12993.587806210002,206.49220896000043,54478.6003752 2022-12-09,18:41:54.000,343,11109480,-795,0,1670611313,12993.641696689992,206.55565113000193,54478.71216912001 2022-12-09,18:41:55.000,343,11109505,-795,0,1670611314,12993.634960379997,206.57679852,54478.76107896001 2022-12-09,18:41:56.000,343,11109432,-795,0,1670611315,12993.702323479993,206.64024069000152,54478.69819488 2022-12-09,18:41:57.000,343,11109450,-795,0,1670611316,12993.567597280002,206.64728982000088,54478.46761992 2022-12-09,18:41:58.000,343,11109447,-795,0,1670611317,12993.628224070002,206.65433895000024,54478.47460704001 2022-12-09,18:41:59.000,343,11109423,-795,0,1670611318,12993.688850860002,206.71778112000175,54478.60736232 2022-12-09,18:42:00.000,343,11109487,-795,0,1670611319,12993.709059790002,206.75302676999854,54478.68422064001 2022-12-09,18:42:01.000,343,11109494,-795,0,1670611320,12993.695587169997,206.79532155000197,54478.60736232 2022-12-09,18:42:02.000,343,11109482,-795,0,1670611321,12993.769686580003,206.80237068000133,54478.6353108 2022-12-09,18:42:03.000,343,11109468,-795,0,1670611322,12993.695587169997,206.8094198100007,54478.53749112 2022-12-09,18:42:04.000,343,11109457,-795,0,1670611323,12993.810104439988,206.79532155000197,54478.740117600006 2022-12-09,18:42:05.000,343,11109498,-795,0,1670611324,12993.756213959998,206.85876372000348,54478.61434944001 2022-12-09,18:42:06.000,343,11109496,-795,0,1670611325,12993.796631819998,206.83056719999877,54478.719156240004 2022-12-09,18:42:07.000,343,11109486,-795,0,1670611326,12993.769686580003,206.8728619800022,54478.621336560005 2022-12-09,18:42:08.000,343,11109473,-795,0,1670611327,12993.796631819998,206.88696024000092,54478.621336560005 2022-12-09,18:42:09.000,343,11109466,-795,0,1670611328,12993.890940159989,206.92925502000435,54478.74710472 2022-12-09,18:42:10.000,343,11109496,-795,0,1670611329,12993.884203849993,206.908107629999,54478.75409184 2022-12-09,18:42:11.000,343,11109472,-795,0,1670611330,12993.938094329998,206.91515675999835,54478.76107896001 2022-12-09,18:42:12.000,343,11109495,-795,0,1670611331,12993.971775879989,206.94335328000307,54478.56543960001 2022-12-09,18:42:13.000,343,11109443,-795,0,1670611332,12993.998721119999,206.95745154000178,54478.74710472 2022-12-09,18:42:14.000,343,11109464,-795,0,1670611333,12994.012193739989,206.96450067000114,54478.719156240004 2022-12-09,18:42:15.000,343,11109463,-795,0,1670611334,12994.05261159999,206.97859892999986,54478.75409184 2022-12-09,18:42:16.000,343,11109476,-795,0,1670611335,12993.978512189999,206.97859892999986,54478.66325928001 2022-12-09,18:42:17.000,343,11109486,-795,0,1670611336,12994.012193739989,207.01384458000393,54478.6353108 2022-12-09,18:42:18.000,343,11109458,-795,0,1670611337,12994.13344731999,206.96450067000114,54478.82396304 2022-12-09,18:42:19.000,343,11109475,-795,0,1670611338,12994.17386517999,206.97859892999986,54478.8449244 2022-12-09,18:42:20.000,343,11109457,-795,0,1670611339,12994.21428303999,206.9715498000005,54478.80998880001 2022-12-09,18:42:21.000,343,11109429,-795,0,1670611340,12994.18060149,206.96450067000114,54478.71216912001 2022-12-09,18:42:22.000,343,11109494,-795,0,1670611341,12994.15365624999,206.9363041500037,54478.54447824001 2022-12-09,18:42:23.000,343,11109473,-795,0,1670611342,12994.09302945999,206.98564805999922,54478.572426720006 2022-12-09,18:42:24.000,343,11109468,-795,0,1670611343,12994.21428303999,206.95040241000243,54478.56543960001 2022-12-09,18:42:25.000,343,11109525,-795,0,1670611344,12994.31532768999,206.89400937000028,54478.670246400005 2022-12-09,18:42:26.000,343,11109472,-795,0,1670611345,12994.33553661999,206.91515675999835,54478.61434944001 2022-12-09,18:42:27.000,343,11109477,-795,0,1670611346,12994.328800309995,206.8728619800022,54478.65627216 2022-12-09,18:42:28.000,343,11109425,-795,0,1670611347,12994.409636029995,206.86581285000284,54478.76806608 2022-12-09,18:42:29.000,343,11109411,-795,0,1670611348,12994.46352651,206.83056719999877,54478.69120776001 2022-12-09,18:42:30.000,343,11109463,-795,0,1670611349,12994.470262819996,206.85171459000412,54478.71216912001 2022-12-09,18:42:31.000,343,11109442,-795,0,1670611350,12994.5241533,206.81646894000005,54478.621336560005 2022-12-09,18:42:32.000,343,11109464,-795,0,1670611351,12994.47699912999,206.7741741600039,54478.49556840001 2022-12-09,18:42:33.000,343,11109483,-795,0,1670611352,12994.510680679996,206.7600758999979,54478.670246400005 2022-12-09,18:42:34.000,343,11109466,-795,0,1670611353,12994.557834849991,206.7600758999979,54478.719156240004 2022-12-09,18:42:35.000,343,11109487,-795,0,1670611354,12994.564571160001,206.73187938000046,54478.69819488 2022-12-09,18:42:36.000,343,11109393,-795,0,1670611355,12994.591516399996,206.74597763999918,54478.670246400005 2022-12-09,18:42:37.000,343,11109466,-795,0,1670611356,12994.584780090001,206.76712503000454,54478.67723352 2022-12-09,18:42:38.000,343,11109463,-795,0,1670611357,12994.604989020001,206.74597763999918,54478.6003752 2022-12-09,18:42:39.000,343,11109476,-795,0,1670611358,12994.638670569992,206.7600758999979,54478.59338808001 2022-12-09,18:42:40.000,343,11109475,-795,0,1670611359,12994.692561049997,206.75302676999854,54478.75409184 2022-12-09,18:42:41.000,343,11109482,-795,0,1670611360,12994.746451530002,206.7248302500011,54478.83095016001 2022-12-09,18:42:42.000,343,11109505,-795,0,1670611361,12994.732978909997,206.76712503000454,54478.80998880001 2022-12-09,18:42:43.000,343,11109482,-795,0,1670611362,12994.773396769997,206.7600758999979,54478.80998880001 2022-12-09,18:42:44.000,343,11109459,-795,0,1670611363,12994.827287250002,206.73187938000046,54478.86588576 2022-12-09,18:42:45.000,343,11109421,-795,0,1670611364,12994.847496180002,206.7600758999979,54478.75409184 2022-12-09,18:42:46.000,343,11109467,-795,0,1670611365,12994.854232489997,206.73892850999982,54478.76806608 2022-12-09,18:42:47.000,343,11109452,-795,0,1670611366,12994.874441419997,206.79532155000197,54478.69819488 2022-12-09,18:42:48.000,343,11109448,-795,0,1670611367,12994.854232489997,206.75302676999854,54478.72614336 2022-12-09,18:42:49.000,343,11109453,-795,0,1670611368,12994.955277139998,206.7600758999979,54478.89383424 2022-12-09,18:42:50.000,343,11109442,-795,0,1670611369,12994.968749760003,206.7741741600039,54478.92876984001 2022-12-09,18:42:51.000,343,11109465,-795,0,1670611370,12994.982222379993,206.75302676999854,54478.87287288 2022-12-09,18:42:52.000,343,11109446,-795,0,1670611371,12994.955277139998,206.74597763999918,54478.78204032001 2022-12-09,18:42:53.000,343,11109453,-795,0,1670611372,12995.076530719998,206.74597763999918,54478.83095016001 2022-12-09,18:42:54.000,343,11109501,-795,0,1670611373,12995.103475959993,206.7107319900024,54478.907808480006 2022-12-09,18:42:55.000,343,11109481,-795,0,1670611374,12995.116948579998,206.6895846000043,54478.92876984001 2022-12-09,18:42:56.000,343,11109447,-795,0,1670611375,12995.096739649998,206.6261424300028,54478.87287288 2022-12-09,18:42:57.000,343,11109450,-795,0,1670611376,12995.130421199989,206.61909330000344,54478.87287288 2022-12-09,18:42:58.000,343,11109459,-795,0,1670611377,12995.177575369999,206.57679852,54479.01960240001 2022-12-09,18:42:59.000,343,11109504,-795,0,1670611378,12995.157366439998,206.55565113000193,54479.01261528 2022-12-09,18:43:00.000,343,11109453,-795,0,1670611379,12995.130421199989,206.5133563499985,54478.99864104001 2022-12-09,18:43:01.000,343,11109449,-795,0,1670611380,12995.103475959993,206.49925808999978,54478.99864104001 2022-12-09,18:43:02.000,343,11109463,-795,0,1670611381,12995.015903929998,206.45696331000363,54478.81697592 2022-12-09,18:43:03.000,343,11109410,-795,0,1670611382,12995.036112859998,206.39352114000212,54478.75409184 2022-12-09,18:43:04.000,343,11109475,-795,0,1670611383,12995.049585479988,206.33712809999997,54478.956718320005 2022-12-09,18:43:05.000,343,11109485,-795,0,1670611384,12995.076530719998,206.29483332000382,54478.92178272 2022-12-09,18:43:06.000,343,11109491,-795,0,1670611385,12995.042849169993,206.2172928900036,54478.87986000001 2022-12-09,18:43:07.000,343,11109475,-795,0,1670611386,12995.022640239993,206.14680159000272,54478.85191152001 2022-12-09,18:43:08.000,343,11109392,-795,0,1670611387,12995.090003339988,206.13975246000336,54478.886847120004 2022-12-09,18:43:09.000,343,11109401,-795,0,1670611388,12995.096739649998,206.1045068099993,54478.82396304 2022-12-09,18:43:10.000,343,11109499,-795,0,1670611389,12995.170839059989,206.07631029000186,54478.85889864001 2022-12-09,18:43:11.000,343,11109440,-795,0,1670611390,12995.143893819994,206.01286812000035,54478.837937280005 2022-12-09,18:43:12.000,343,11109463,-795,0,1670611391,12995.110212269989,205.9846716000029,54478.79601456 2022-12-09,18:43:13.000,343,11109469,-795,0,1670611392,12995.110212269989,205.9564750799982,54478.78204032001 2022-12-09,18:43:14.000,343,11109474,-795,0,1670611393,12995.191047989989,205.96352421000483,54478.956718320005 2022-12-09,18:43:15.000,343,11109470,-795,0,1670611394,12995.265147399994,205.94237681999948,54478.97069256 2022-12-09,18:43:16.000,343,11109415,-795,0,1670611395,12995.25167477999,205.94942594999884,54479.01261528 2022-12-09,18:43:17.000,343,11109465,-795,0,1670611396,12995.184311679994,205.87893464999797,54478.78204032001 2022-12-09,18:43:18.000,343,11109407,-795,0,1670611397,12995.231465849989,205.9212294300014,54478.85191152001 2022-12-09,18:43:19.000,343,11109447,-795,0,1670611398,12995.258411089999,205.91418030000204,54478.94274408 2022-12-09,18:43:20.000,343,11109473,-795,0,1670611399,12995.29209263999,205.92827856000076,54478.94274408 2022-12-09,18:43:21.000,343,11109480,-795,0,1670611400,12995.29209263999,205.87893464999797,54478.9147956 2022-12-09,18:43:22.000,343,11109479,-795,0,1670611401,12995.31230156999,205.87893464999797,54478.99864104001 2022-12-09,18:43:23.000,343,11109445,-795,0,1670611402,12995.305565259994,205.8859837800046,54478.956718320005 2022-12-09,18:43:24.000,343,11109447,-795,0,1670611403,12995.298828949999,205.90713117000269,54478.90082136001 2022-12-09,18:43:25.000,343,11109424,-795,0,1670611404,12995.25167477999,205.90713117000269,54478.80300168 2022-12-09,18:43:26.000,343,11109444,-795,0,1670611405,12995.35271942999,205.90713117000269,54478.92876984001 2022-12-09,18:43:27.000,343,11109502,-795,0,1670611406,12995.305565259994,205.86483638999925,54478.79601456 2022-12-09,18:43:28.000,343,11109483,-795,0,1670611407,12995.33251049999,205.87893464999797,54478.80300168 2022-12-09,18:43:29.000,343,11109475,-795,0,1670611408,12995.43355514999,205.86483638999925,54478.96370544 2022-12-09,18:43:30.000,343,11109513,-795,0,1670611409,12995.45376407999,205.87893464999797,54478.96370544 2022-12-09,18:43:31.000,343,11109428,-795,0,1670611410,12995.345983119994,205.8577872599999,54478.82396304 2022-12-09,18:43:32.000,343,11109468,-795,0,1670611411,12995.33924681,205.8577872599999,54478.78204032001 2022-12-09,18:43:33.000,343,11109394,-795,0,1670611412,12995.345983119994,205.86483638999925,54478.85889864001 2022-12-09,18:43:34.000,343,11109450,-795,0,1670611413,12995.35271942999,205.87893464999797,54478.89383424 2022-12-09,18:43:35.000,343,11109455,-795,0,1670611414,12995.345983119994,205.86483638999925,54478.80998880001 2022-12-09,18:43:36.000,343,11109461,-795,0,1670611415,12995.285356329994,205.85073813000054,54478.69120776001 2022-12-09,18:43:37.000,343,11109475,-795,0,1670611416,12995.305565259994,205.8225416100031,54478.78204032001 2022-12-09,18:43:38.000,343,11109511,-795,0,1670611417,12995.27188370999,205.82959074000246,54478.79601456 2022-12-09,18:43:39.000,343,11109468,-795,0,1670611418,12995.278620019999,205.82959074000246,54478.837937280005 2022-12-09,18:43:40.000,343,11109437,-795,0,1670611419,12995.305565259994,205.78024682999967,54478.80300168 2022-12-09,18:43:41.000,343,11109448,-795,0,1670611420,12995.238202159999,205.7943450899984,54478.78204032001 2022-12-09,18:43:42.000,343,11109470,-795,0,1670611421,12995.170839059989,205.78024682999967,54478.61434944001 2022-12-09,18:43:43.000,343,11109427,-795,0,1670611422,12995.123684889993,205.7943450899984,54478.53749112 2022-12-09,18:43:44.000,343,11109497,-795,0,1670611423,12995.123684889993,205.7590994400016,54478.54447824001 2022-12-09,18:43:45.000,343,11109483,-795,0,1670611424,12995.116948579998,205.74500118000287,54478.551465360004 2022-12-09,18:43:46.000,343,11109476,-795,0,1670611425,12995.076530719998,205.7590994400016,54478.58640096 2022-12-09,18:43:47.000,343,11109419,-795,0,1670611426,12995.137157509998,205.74500118000287,54478.65627216 2022-12-09,18:43:48.000,343,11109436,-795,0,1670611427,12995.130421199989,205.75205031000223,54478.64229792001 2022-12-09,18:43:49.000,343,11109467,-795,0,1670611428,12995.103475959993,205.7731977000003,54478.6003752 2022-12-09,18:43:50.000,343,11109484,-795,0,1670611429,12995.076530719998,205.74500118000287,54478.57941384 2022-12-09,18:43:51.000,343,11109452,-715,0,1670611430,12995.036112859998,205.7379520500035,54478.59338808001 2022-12-09,18:43:52.000,343,11109478,-795,0,1670611431,12994.941804519993,205.7943450899984,54478.47460704001 2022-12-09,18:43:53.000,343,11109485,-795,0,1670611432,12995.015903929998,205.81549248000374,54478.62832368 2022-12-09,18:43:54.000,343,11109419,-795,0,1670611433,12994.975486069998,205.80844335000438,54478.572426720006 2022-12-09,18:43:55.000,343,11109439,-795,0,1670611434,12994.921595589993,205.80844335000438,54478.54447824001 2022-12-09,18:43:56.000,343,11109397,-795,0,1670611435,12994.914859279997,205.84368900000118,54478.383774480004 2022-12-09,18:43:57.000,343,11109375,-795,0,1670611436,12994.955277139998,205.84368900000118,54478.41871008 2022-12-09,18:43:58.000,343,11109481,-795,0,1670611437,12994.881177729992,205.8577872599999,54478.453645680005 2022-12-09,18:43:59.000,343,11109468,-795,0,1670611438,12994.827287250002,205.87893464999797,54478.355826000006 2022-12-09,18:44:00.000,343,11109465,-795,0,1670611439,12994.854232489997,205.8859837800046,54478.47460704001 2022-12-09,18:44:01.000,343,11109464,-795,0,1670611440,12994.874441419997,205.93532769000012,54478.43967144 2022-12-09,18:44:02.000,343,11109447,-795,0,1670611441,12994.847496180002,205.94237681999948,54478.55845248 2022-12-09,18:44:03.000,343,11109435,-795,0,1670611442,12994.874441419997,205.94237681999948,54478.50954264 2022-12-09,18:44:04.000,343,11109422,-795,0,1670611443,12994.813814629997,206.005818990001,54478.46761992 2022-12-09,18:44:05.000,343,11109412,-795,0,1670611444,12994.800342009992,206.005818990001,54478.4606328 2022-12-09,18:44:06.000,343,11109432,-795,0,1670611445,12994.759924149992,206.04811377000442,54478.404735840006 2022-12-09,18:44:07.000,343,11109488,-795,0,1670611446,12994.813814629997,206.0692611600025,54478.48858128 2022-12-09,18:44:08.000,343,11109427,-795,0,1670611447,12994.672352119997,205.97762247000355,54478.24403208 2022-12-09,18:44:09.000,343,11109461,-795,0,1670611448,12994.759924149992,206.05516290000378,54478.46761992 2022-12-09,18:44:10.000,343,11109479,-795,0,1670611449,12994.699297359992,206.04811377000442,54478.46761992 2022-12-09,18:44:11.000,343,11109454,-795,0,1670611450,12994.658879499992,206.07631029000186,54478.43967144 2022-12-09,18:44:12.000,343,11109415,-795,0,1670611451,12994.611725329996,206.05516290000378,54478.26499344 2022-12-09,18:44:13.000,343,11109435,-795,0,1670611452,12994.611725329996,206.06221203000314,54478.334864640005 2022-12-09,18:44:14.000,343,11109445,-795,0,1670611453,12994.564571160001,206.08335942000122,54478.34883888001 2022-12-09,18:44:15.000,343,11109437,-795,0,1670611454,12994.530889609996,206.1045068099993,54478.17416088 2022-12-09,18:44:16.000,343,11109494,-795,0,1670611455,12994.47699912999,206.07631029000186,54478.24403208 2022-12-09,18:44:17.000,343,11109453,-795,0,1670611456,12994.537625919991,206.15385072000208,54478.22307072 2022-12-09,18:44:18.000,343,11109476,-795,0,1670611457,12994.551098539996,206.12565420000465,54478.334864640005 2022-12-09,18:44:19.000,343,11109487,-795,0,1670611458,12994.510680679996,206.14680159000272,54478.34185176 2022-12-09,18:44:20.000,343,11109422,-795,0,1670611459,12994.510680679996,206.09745767999993,54478.31390328 2022-12-09,18:44:21.000,343,11109468,-795,0,1670611460,12994.45679019999,206.13975246000336,54478.188135120006 2022-12-09,18:44:22.000,343,11109459,-795,0,1670611461,12994.40289972,206.08335942000122,54478.1462124 2022-12-09,18:44:23.000,343,11109394,-795,0,1670611462,12994.33553661999,206.09040855000057,54478.09730256 2022-12-09,18:44:24.000,343,11109496,-795,0,1670611463,12994.33553661999,206.07631029000186,54478.12525104 2022-12-09,18:44:25.000,343,11109465,-795,0,1670611464,12994.29511875999,206.09040855000057,54477.95756016 2022-12-09,18:44:26.000,343,11109454,-795,0,1670611465,12994.146919939994,206.08335942000122,54477.831792000004 2022-12-09,18:44:27.000,343,11109441,-795,0,1670611466,12994.167128869994,206.09745767999993,54477.92262456001 2022-12-09,18:44:28.000,343,11109368,-795,0,1670611467,12994.19407410999,206.13975246000336,54478.00647 2022-12-09,18:44:29.000,343,11109459,-795,0,1670611468,12994.187337799995,206.13975246000336,54477.901663200006 2022-12-09,18:44:30.000,343,11109469,-795,0,1670611469,12994.20081042,206.17499811000016,54477.96454728 2022-12-09,18:44:31.000,343,11109443,-795,0,1670611470,12994.16039256,206.18909636999888,54477.901663200006 2022-12-09,18:44:32.000,343,11109445,-795,0,1670611471,12994.11323838999,206.20319463000487,54477.78986928 2022-12-09,18:44:33.000,343,11109450,-795,0,1670611472,12994.066084219994,206.20319463000487,54477.82480488001 2022-12-09,18:44:34.000,343,11109449,-795,0,1670611473,12994.18060149,206.21024376000423,54477.94358592001 2022-12-09,18:44:35.000,343,11109456,-795,0,1670611474,12994.099765769999,206.22434202000295,54477.81781776 2022-12-09,18:44:36.000,343,11109400,-795,0,1670611475,12994.106502079994,206.2666367999991,54477.90865032 2022-12-09,18:44:37.000,343,11109476,-795,0,1670611476,12994.099765769999,206.30893158000254,54477.685062480006 2022-12-09,18:44:38.000,343,11109433,-795,0,1670611477,12994.11323838999,206.28778419000446,54477.7619208 2022-12-09,18:44:39.000,343,11109470,-795,0,1670611478,12994.066084219994,206.32302984000125,54477.69903672 2022-12-09,18:44:40.000,343,11109456,-795,0,1670611479,12994.066084219994,206.3159807100019,54477.78986928 2022-12-09,18:44:41.000,343,11109479,-795,0,1670611480,12994.079556839999,206.36532462000469,54477.75493368001 2022-12-09,18:44:42.000,343,11109490,-795,0,1670611481,12994.079556839999,206.37237375000404,54477.74794656 2022-12-09,18:44:43.000,343,11109478,-795,0,1670611482,12994.045875289994,206.39352114000212,54477.70602384001 2022-12-09,18:44:44.000,343,11109392,-795,0,1670611483,12994.16039256,206.43581591999828,54477.8667276 2022-12-09,18:44:45.000,343,11109435,-795,0,1670611484,12994.146919939994,206.4146685300002,54477.84576624001 2022-12-09,18:44:46.000,343,11109491,-795,0,1670611485,12994.15365624999,206.39352114000212,54477.75493368001 2022-12-09,18:44:47.000,343,11109474,-795,0,1670611486,12994.187337799995,206.42876678999892,54477.782882160005 2022-12-09,18:44:48.000,343,11109496,-795,0,1670611487,12994.13344731999,206.43581591999828,54477.7968564 2022-12-09,18:44:49.000,343,11109458,-795,0,1670611488,12994.16039256,206.49220896000043,54477.63615264001 2022-12-09,18:44:50.000,343,11109481,-795,0,1670611489,12994.247964589995,206.464012440003,54477.84576624001 2022-12-09,18:44:51.000,343,11109462,-795,0,1670611490,12994.247964589995,206.5133563499985,54477.97153440001 2022-12-09,18:44:52.000,343,11109432,-795,0,1670611491,12994.23449196999,206.49220896000043,54477.78986928 2022-12-09,18:44:53.000,343,11109486,-795,0,1670611492,12994.288382449995,206.5133563499985,54477.7968564 2022-12-09,18:44:54.000,343,11109475,-795,0,1670611493,12994.268173519995,206.49925808999978,54477.831792000004 2022-12-09,18:44:55.000,343,11109483,-795,0,1670611494,12994.268173519995,206.52040547999786,54477.852753360006 2022-12-09,18:44:56.000,343,11109444,-795,0,1670611495,12994.22101935,206.49925808999978,54477.63615264001 2022-12-09,18:44:57.000,343,11109443,-795,0,1670611496,12994.247964589995,206.5133563499985,54477.76890792 2022-12-09,18:44:58.000,343,11109469,-795,0,1670611497,12994.308591379995,206.45696331000363,54477.94358592001 2022-12-09,18:44:59.000,343,11109459,-795,0,1670611498,12994.322064,206.4781107000017,54477.901663200006 2022-12-09,18:45:00.000,343,11109447,-795,0,1670611499,12994.34227293,206.48515983000107,54477.92961168 2022-12-09,18:45:01.000,343,11109468,-795,0,1670611500,12994.328800309995,206.48515983000107,54477.82480488001 2022-12-09,18:45:02.000,343,11109471,-795,0,1670611501,12994.26143721,206.47106157000235,54477.74794656 2022-12-09,18:45:03.000,343,11109445,-795,0,1670611502,12994.26143721,206.49220896000043,54477.69903672 2022-12-09,18:45:04.000,343,11109445,-795,0,1670611503,12994.19407410999,206.44991418000427,54477.664101120004 2022-12-09,18:45:05.000,343,11109447,-755,0,1670611504,12994.288382449995,206.47106157000235,54477.80384352001 2022-12-09,18:45:06.000,343,11109471,-795,0,1670611505,12994.288382449995,206.4428650500049,54477.75493368001 2022-12-09,18:45:07.000,343,11109451,-795,0,1670611506,12994.26143721,206.3794228800034,54477.72698520001 2022-12-09,18:45:08.000,343,11109443,-795,0,1670611507,12994.21428303999,206.35827548999805,54477.615191280005 2022-12-09,18:45:09.000,343,11109438,-795,0,1670611508,12994.24122828,206.3794228800034,54477.65012688 2022-12-09,18:45:10.000,343,11109504,-795,0,1670611509,12994.25470089999,206.3512263599987,54477.77589504001 2022-12-09,18:45:11.000,343,11109462,-795,0,1670611510,12994.247964589995,206.37237375000404,54477.7619208 2022-12-09,18:45:12.000,343,11109455,-795,0,1670611511,12994.187337799995,206.32302984000125,54477.60121704 2022-12-09,18:45:13.000,343,11109497,-795,0,1670611512,12994.19407410999,206.3300789700006,54477.65012688 2022-12-09,18:45:14.000,343,11109475,-795,0,1670611513,12994.18060149,206.3300789700006,54477.60820416001 2022-12-09,18:45:15.000,343,11109433,-795,0,1670611514,12994.28164614,206.32302984000125,54477.81781776 2022-12-09,18:45:16.000,343,11109421,-795,0,1670611515,12994.31532768999,206.3159807100019,54477.81781776 2022-12-09,18:45:17.000,343,11109435,-795,0,1670611516,12994.20081042,206.3159807100019,54477.545320080004 2022-12-09,18:45:18.000,343,11109521,-795,0,1670611517,12994.27490982999,206.2666367999991,54477.64313976 2022-12-09,18:45:19.000,343,11109421,-795,0,1670611518,12994.322064,206.29483332000382,54477.733972320006 2022-12-09,18:45:20.000,343,11109451,-795,0,1670611519,12994.36248186,206.25958766999975,54477.74095944 2022-12-09,18:45:21.000,343,11109461,-795,0,1670611520,12994.349009239995,206.2525385400004,54477.71999808 2022-12-09,18:45:22.000,343,11109454,-795,0,1670611521,12994.369218169995,206.23844028000167,54477.71999808 2022-12-09,18:45:23.000,343,11109469,-795,0,1670611522,12994.470262819996,206.2313911500023,54477.76890792 2022-12-09,18:45:24.000,343,11109441,-795,0,1670611523,12994.517416989991,206.22434202000295,54477.9365988 2022-12-09,18:45:25.000,343,11109500,-795,0,1670611524,12994.47699912999,206.24548941000103,54477.831792000004 2022-12-09,18:45:26.000,343,11109404,-795,0,1670611525,12994.5241533,206.19614549999824,54477.88768896 2022-12-09,18:45:27.000,343,11109461,-795,0,1670611526,12994.43658126999,206.132703330004,54477.615191280005 2022-12-09,18:45:28.000,343,11109496,-795,0,1670611527,12994.537625919991,206.13975246000336,54477.782882160005 2022-12-09,18:45:29.000,343,11109485,-795,0,1670611528,12994.557834849991,206.118605069998,54477.901663200006 2022-12-09,18:45:30.000,343,11109484,-795,0,1670611529,12994.625197950001,206.09745767999993,54477.96454728 2022-12-09,18:45:31.000,343,11109504,-795,0,1670611530,12994.618461639991,206.1045068099993,54477.92961168 2022-12-09,18:45:32.000,343,11109497,-795,0,1670611531,12994.557834849991,206.04811377000442,54477.74095944 2022-12-09,18:45:33.000,343,11109466,-795,0,1670611532,12994.611725329996,206.09745767999993,54477.901663200006 2022-12-09,18:45:34.000,343,11109424,-795,0,1670611533,12994.571307469996,206.05516290000378,54477.81083064 2022-12-09,18:45:35.000,343,11109485,-795,0,1670611534,12994.50394437,206.0199172499997,54477.69903672 2022-12-09,18:45:36.000,343,11109439,-795,0,1670611535,12994.645406880001,206.02696637999907,54477.94358592001 2022-12-09,18:45:37.000,343,11109457,-795,0,1670611536,12994.578043779991,206.02696637999907,54477.92961168 2022-12-09,18:45:38.000,343,11109461,-795,0,1670611537,12994.611725329996,205.9846716000029,54477.92262456001 2022-12-09,18:45:39.000,343,11109499,-795,0,1670611538,12994.658879499992,205.97762247000355,54478.09730256 2022-12-09,18:45:40.000,343,11109470,-795,0,1670611539,12994.645406880001,205.99172073000227,54478.13223816 2022-12-09,18:45:41.000,343,11109474,-795,0,1670611540,12994.625197950001,205.9846716000029,54478.048392720004 2022-12-09,18:45:42.000,343,11109481,-795,0,1670611541,12994.625197950001,205.96352421000483,54477.950573040005 2022-12-09,18:45:43.000,343,11109484,-795,0,1670611542,12994.604989020001,205.96352421000483,54477.97852152 2022-12-09,18:45:44.000,343,11109458,-795,0,1670611543,12994.652143189996,205.9846716000029,54478.10428968 2022-12-09,18:45:45.000,343,11109448,-795,0,1670611544,12994.679088429992,206.0199172499997,54478.13223816 2022-12-09,18:45:46.000,343,11109459,-795,0,1670611545,12994.638670569992,206.01286812000035,54478.02743136 2022-12-09,18:45:47.000,343,11109451,-795,0,1670611546,12994.631934259996,205.99172073000227,54477.97852152 2022-12-09,18:45:48.000,343,11109483,-795,0,1670611547,12994.665615810001,205.99172073000227,54478.09031544001 2022-12-09,18:45:49.000,343,11109448,-795,0,1670611548,12994.672352119997,206.02696637999907,54478.048392720004 2022-12-09,18:45:50.000,343,11109473,-795,0,1670611549,12994.625197950001,206.0199172499997,54477.94358592001 2022-12-09,18:45:51.000,343,11109463,-795,0,1670611550,12994.658879499992,205.99876986000163,54478.09031544001 2022-12-09,18:45:52.000,343,11109492,-795,0,1670611551,12994.645406880001,206.02696637999907,54478.00647 2022-12-09,18:45:53.000,343,11109487,-795,0,1670611552,12994.598252709991,206.03401550999843,54477.98550864 2022-12-09,18:45:54.000,343,11109458,-795,0,1670611553,12994.732978909997,206.0199172499997,54478.17416088 2022-12-09,18:45:55.000,343,11109489,-795,0,1670611554,12994.759924149992,205.99876986000163,54478.188135120006 2022-12-09,18:45:56.000,343,11109387,-795,0,1670611555,12994.766660460002,205.99172073000227,54478.167173760005 2022-12-09,18:45:57.000,343,11109424,-795,0,1670611556,12994.719506289992,205.99172073000227,54477.8667276 2022-12-09,18:45:58.000,343,11109455,-795,0,1670611557,12994.800342009992,206.02696637999907,54478.00647 2022-12-09,18:45:59.000,343,11109449,-795,0,1670611558,12994.827287250002,206.03401550999843,54478.118263920005 2022-12-09,18:46:00.000,343,11109475,-795,0,1670611559,12994.827287250002,206.0199172499997,54478.1462124 2022-12-09,18:46:01.000,343,11109469,-795,0,1670611560,12994.901386659993,205.99876986000163,54478.167173760005 2022-12-09,18:46:02.000,343,11109436,-795,0,1670611561,12994.914859279997,205.99172073000227,54478.069354080006 2022-12-09,18:46:03.000,343,11109484,-795,0,1670611562,12994.941804519993,206.005818990001,54478.08332832 2022-12-09,18:46:04.000,343,11109473,-795,0,1670611563,12995.083267029993,205.97762247000355,54478.188135120006 2022-12-09,18:46:05.000,343,11109483,-795,0,1670611564,12995.076530719998,205.93532769000012,54478.18114800001 2022-12-09,18:46:06.000,343,11109444,-795,0,1670611565,12995.130421199989,205.92827856000076,54478.18114800001 2022-12-09,18:46:07.000,343,11109509,-795,0,1670611566,12995.090003339988,205.90008204000333,54478.10428968 2022-12-09,18:46:08.000,343,11109493,-795,0,1670611567,12995.110212269989,205.89303291000397,54478.06236696001 2022-12-09,18:46:09.000,343,11109490,-795,0,1670611568,12995.110212269989,205.82959074000246,54478.118263920005 2022-12-09,18:46:10.000,343,11109463,-795,0,1670611569,12995.238202159999,205.8718855199986,54478.3208904 2022-12-09,18:46:11.000,343,11109466,-795,0,1670611570,12995.238202159999,205.85073813000054,54478.27896768001 2022-12-09,18:46:12.000,343,11109451,-795,0,1670611571,12995.217993229999,205.8577872599999,54478.188135120006 2022-12-09,18:46:13.000,343,11109443,-795,0,1670611572,12995.231465849989,205.84368900000118,54478.167173760005 2022-12-09,18:46:14.000,343,11109460,-795,0,1670611573,12995.27188370999,205.8577872599999,54478.17416088 2022-12-09,18:46:15.000,343,11109452,-795,0,1670611574,12995.29209263999,205.8225416100031,54478.25800632001 2022-12-09,18:46:16.000,343,11109512,-795,0,1670611575,12995.325774189994,205.8225416100031,54478.188135120006 2022-12-09,18:46:17.000,343,11109482,-795,0,1670611576,12995.35271942999,205.85073813000054,54478.20909648001 2022-12-09,18:46:18.000,343,11109449,-795,0,1670611577,12995.39313728999,205.8577872599999,54478.24403208 2022-12-09,18:46:19.000,343,11109476,-795,0,1670611578,12995.426818839995,205.90008204000333,54478.26499344 2022-12-09,18:46:20.000,343,11109434,-795,0,1670611579,12995.447027769995,205.8859837800046,54478.23005784001 2022-12-09,18:46:21.000,343,11109355,-795,0,1670611580,12995.55480872999,205.90008204000333,54478.27896768001 2022-12-09,18:46:22.000,343,11109415,-795,0,1670611581,12995.49418193999,205.9705733400042,54478.12525104 2022-12-09,18:46:23.000,343,11109469,-795,0,1670611582,12995.548072419995,205.9564750799982,54478.20210936 2022-12-09,18:46:24.000,343,11109476,-795,0,1670611583,12995.548072419995,205.94237681999948,54478.3208904 2022-12-09,18:46:25.000,343,11109439,-795,0,1670611584,12995.63564444999,205.94237681999948,54478.29294192 2022-12-09,18:46:26.000,343,11109454,-795,0,1670611585,12995.628908139995,205.9705733400042,54478.24403208 2022-12-09,18:46:27.000,343,11109478,-795,0,1670611586,12995.64238076,205.96352421000483,54478.15319952 2022-12-09,18:46:28.000,343,11109447,-795,0,1670611587,12995.56154504,206.0199172499997,54478.12525104 2022-12-09,18:46:29.000,343,11109435,-795,0,1670611588,12995.67606230999,205.9846716000029,54478.13922528001 2022-12-09,18:46:30.000,343,11109458,-795,0,1670611589,12995.70300755,206.005818990001,54478.17416088 2022-12-09,18:46:31.000,343,11109431,-795,0,1670611590,12995.72321648,206.01286812000035,54478.22307072 2022-12-09,18:46:32.000,343,11109459,-795,0,1670611591,12995.63564444999,206.01286812000035,54477.94358592001 2022-12-09,18:46:33.000,343,11109470,-795,0,1670611592,12995.72321648,206.01286812000035,54478.16018664001 2022-12-09,18:46:34.000,343,11109442,-795,0,1670611593,12995.817524819991,206.04106463999778,54478.26499344 2022-12-09,18:46:35.000,343,11109476,-795,0,1670611594,12995.871415299996,206.03401550999843,54478.29294192 2022-12-09,18:46:36.000,343,11109445,-795,0,1670611595,12995.911833159997,206.03401550999843,54478.22307072 2022-12-09,18:46:37.000,343,11109404,-795,0,1670611596,12995.851206369996,206.04811377000442,54478.05537984 2022-12-09,18:46:38.000,343,11109388,-795,0,1670611597,12995.905096850001,206.07631029000186,54478.13223816 2022-12-09,18:46:39.000,343,11109484,-795,0,1670611598,12995.992668879997,206.1045068099993,54478.25800632001 2022-12-09,18:46:40.000,343,11109490,-795,0,1670611599,12995.992668879997,206.1045068099993,54478.23005784001 2022-12-09,18:46:41.000,343,11109431,-795,0,1670611600,12996.039823049992,206.1045068099993,54478.27896768001 2022-12-09,18:46:42.000,343,11109454,-795,0,1670611601,12996.060031979992,206.16089985000144,54478.16018664001 2022-12-09,18:46:43.000,343,11109461,-795,0,1670611602,12996.107186150002,206.18204723999952,54478.20210936 2022-12-09,18:46:44.000,343,11109397,-795,0,1670611603,12996.154340319998,206.17499811000016,54478.27896768001 2022-12-09,18:46:45.000,343,11109436,-795,0,1670611604,12996.228439729988,206.2172928900036,54478.285954800005 2022-12-09,18:46:46.000,343,11109475,-795,0,1670611605,12996.268857589988,206.24548941000103,54478.29992904 2022-12-09,18:46:47.000,343,11109460,-795,0,1670611606,12996.255384969998,206.24548941000103,54478.20909648001 2022-12-09,18:46:48.000,343,11109484,-795,0,1670611607,12996.268857589988,206.27368592999846,54478.22307072 2022-12-09,18:46:49.000,343,11109499,-795,0,1670611608,12996.356429619998,206.28073505999782,54478.36281312 2022-12-09,18:46:50.000,343,11109461,-795,0,1670611609,12996.390111169989,206.30893158000254,54478.39774872001 2022-12-09,18:46:51.000,343,11109490,-795,0,1670611610,12996.417056409999,206.3159807100019,54478.355826000006 2022-12-09,18:46:52.000,343,11109410,-795,0,1670611611,12996.423792719994,206.32302984000125,54478.19512224 2022-12-09,18:46:53.000,343,11109377,-795,0,1670611612,12996.504628439994,206.32302984000125,54478.285954800005 2022-12-09,18:46:54.000,343,11109369,-795,0,1670611613,12996.49115581999,206.33712809999997,54478.24403208 2022-12-09,18:46:55.000,343,11109457,-795,0,1670611614,12996.59893678,206.36532462000469,54478.36281312 2022-12-09,18:46:56.000,343,11109452,-795,0,1670611615,12996.605673089995,206.38647201000276,54478.355826000006 2022-12-09,18:46:57.000,343,11109443,-795,0,1670611616,12996.55178260999,206.4146685300002,54478.29294192 2022-12-09,18:46:58.000,343,11109518,-795,0,1670611617,12996.57872785,206.40761940000084,54478.285954800005 2022-12-09,18:46:59.000,343,11109492,-795,0,1670611618,12996.747135599995,206.42171765999956,54478.46761992 2022-12-09,18:47:00.000,343,11109424,-795,0,1670611619,12996.75387190999,206.44991418000427,54478.43967144 2022-12-09,18:47:01.000,343,11109437,-795,0,1670611620,12996.78081715,206.4781107000017,54478.3907616 2022-12-09,18:47:02.000,343,11109489,-795,0,1670611621,12996.767344529995,206.4781107000017,54478.27198056 2022-12-09,18:47:03.000,343,11109400,-795,0,1670611622,12996.78081715,206.45696331000363,54478.34185176 2022-12-09,18:47:04.000,343,11109482,-795,0,1670611623,12996.87512548999,206.48515983000107,54478.41172296 2022-12-09,18:47:05.000,343,11109465,-795,0,1670611624,12996.949224899996,206.49220896000043,54478.41172296 2022-12-09,18:47:06.000,343,11109489,-795,0,1670611625,12996.949224899996,206.47106157000235,54478.36980024 2022-12-09,18:47:07.000,343,11109466,-795,0,1670611626,12997.023324310001,206.49220896000043,54478.530504 2022-12-09,18:47:08.000,343,11109435,-795,0,1670611627,12997.030060619996,206.54155287000322,54478.334864640005 2022-12-09,18:47:09.000,343,11109416,-795,0,1670611628,12997.077214789992,206.5133563499985,54478.29992904 2022-12-09,18:47:10.000,343,11109453,-795,0,1670611629,12997.083951100001,206.5133563499985,54478.27198056 2022-12-09,18:47:11.000,343,11109463,-795,0,1670611630,12997.191732059997,206.50630721999914,54478.43268432 2022-12-09,18:47:12.000,343,11109462,-795,0,1670611631,12997.164786820002,206.47106157000235,54478.29992904 2022-12-09,18:47:13.000,343,11109480,-795,0,1670611632,12997.184995750002,206.45696331000363,54478.37678736001 2022-12-09,18:47:14.000,343,11109438,-795,0,1670611633,12997.299513019992,206.4781107000017,54478.51652976001 2022-12-09,18:47:15.000,343,11109463,-795,0,1670611634,12997.339930879993,206.45696331000363,54478.530504 2022-12-09,18:47:16.000,343,11109411,-795,0,1670611635,12997.393821359998,206.42876678999892,54478.37678736001 2022-12-09,18:47:17.000,343,11109495,-795,0,1670611636,12997.339930879993,206.50630721999914,54478.24403208 2022-12-09,18:47:18.000,343,11109409,-795,0,1670611637,12997.346667190002,206.54155287000322,54478.30691616001 2022-12-09,18:47:19.000,343,11109440,-795,0,1670611638,12997.380348739993,206.54155287000322,54478.42569720001 2022-12-09,18:47:20.000,343,11109470,-795,0,1670611639,12997.339930879993,206.59089677999873,54478.4606328 2022-12-09,18:47:21.000,343,11109430,-795,0,1670611640,12997.306249330002,206.59089677999873,54478.41172296 2022-12-09,18:47:22.000,343,11109471,-795,0,1670611641,12997.360139809993,206.61909330000344,54478.46761992 2022-12-09,18:47:23.000,343,11109467,-795,0,1670611642,12997.326458260002,206.61909330000344,54478.46761992 2022-12-09,18:47:24.000,343,11109406,-795,0,1670611643,12997.319721949993,206.60499504000472,54478.55845248 2022-12-09,18:47:25.000,343,11109402,-795,0,1670611644,12997.366876120002,206.61204417000408,54478.551465360004 2022-12-09,18:47:26.000,343,11109443,-795,0,1670611645,12997.427502909988,206.64728982000088,54478.57941384 2022-12-09,18:47:27.000,343,11109468,-795,0,1670611646,12997.387085050002,206.70368286000303,54478.48159416 2022-12-09,18:47:28.000,343,11109462,-795,0,1670611647,12997.440975529993,206.71778112000175,54478.54447824001 2022-12-09,18:47:29.000,343,11109481,-795,0,1670611648,12997.434239219998,206.7600758999979,54478.502555520005 2022-12-09,18:47:30.000,343,11109438,-795,0,1670611649,12997.568965419989,206.75302676999854,54478.66325928001 2022-12-09,18:47:31.000,343,11109484,-795,0,1670611650,12997.568965419989,206.76712503000454,54478.60736232 2022-12-09,18:47:32.000,343,11109471,-795,0,1670611651,12997.589174349989,206.7882724200026,54478.49556840001 2022-12-09,18:47:33.000,343,11109406,-795,0,1670611652,12997.622855899994,206.83056719999877,54478.59338808001 2022-12-09,18:47:34.000,343,11109510,-795,0,1670611653,12997.696955309999,206.8235180699994,54478.6003752 2022-12-09,18:47:35.000,343,11109450,-795,0,1670611654,12997.75084578999,206.90105849999964,54478.64229792001 2022-12-09,18:47:36.000,343,11109477,-795,0,1670611655,12997.737373169999,206.85876372000348,54478.55845248 2022-12-09,18:47:37.000,343,11109487,-795,0,1670611656,12997.784527339994,206.90105849999964,54478.56543960001 2022-12-09,18:47:38.000,343,11109458,-795,0,1670611657,12997.91925354,206.92925502000435,54478.76107896001 2022-12-09,18:47:39.000,343,11109487,-795,0,1670611658,12997.9596714,206.98564805999922,54478.740117600006 2022-12-09,18:47:40.000,343,11109450,-795,0,1670611659,12998.02029819,206.97859892999986,54478.719156240004 2022-12-09,18:47:41.000,343,11109416,-795,0,1670611660,12998.03377080999,206.9715498000005,54478.65627216 2022-12-09,18:47:42.000,343,11109481,-795,0,1670611661,12998.006825569995,206.95745154000178,54478.64928504 2022-12-09,18:47:43.000,343,11109401,-795,0,1670611662,12998.01356187999,206.95040241000243,54478.64928504 2022-12-09,18:47:44.000,343,11109440,-795,0,1670611663,12998.128079149996,206.95745154000178,54478.78204032001 2022-12-09,18:47:45.000,343,11109452,-795,0,1670611664,12998.1617607,206.9363041500037,54478.82396304 2022-12-09,18:47:46.000,343,11109483,-795,0,1670611665,12998.148288079996,206.89400937000028,54478.76107896001 2022-12-09,18:47:47.000,343,11109469,-795,0,1670611666,12998.208914869996,206.88696024000092,54478.73313048001 2022-12-09,18:47:48.000,343,11109406,-795,0,1670611667,12998.242596420001,206.88696024000092,54478.9147956 2022-12-09,18:47:49.000,343,11109441,-795,0,1670611668,12998.215651179991,206.85171459000412,54478.7750532 2022-12-09,18:47:50.000,343,11109441,-795,0,1670611669,12998.208914869996,206.8235180699994,54478.76107896001 2022-12-09,18:47:51.000,343,11109440,-795,0,1670611670,12998.256069039991,206.85876372000348,54478.789027440005 2022-12-09,18:47:52.000,343,11109445,-795,0,1670611671,12998.222387490001,206.83056719999877,54478.67723352 2022-12-09,18:47:53.000,343,11109438,-795,0,1670611672,12998.242596420001,206.80237068000133,54478.68422064001 2022-12-09,18:47:54.000,343,11109439,-795,0,1670611673,12998.350377379997,206.7741741600039,54478.87287288 2022-12-09,18:47:55.000,343,11109438,-795,0,1670611674,12998.350377379997,206.74597763999918,54478.90082136001 2022-12-09,18:47:56.000,343,11109426,-795,0,1670611675,12998.390795239997,206.7248302500011,54478.80998880001 2022-12-09,18:47:57.000,343,11109443,-795,0,1670611676,12998.289750589996,206.71778112000175,54478.62832368 2022-12-09,18:47:58.000,343,11109441,-795,0,1670611677,12998.357113689992,206.7107319900024,54478.68422064001 2022-12-09,18:47:59.000,343,11109446,-795,0,1670611678,12998.390795239997,206.7107319900024,54478.74710472 2022-12-09,18:48:00.000,343,11109511,-795,0,1670611679,12998.437949409992,206.71778112000175,54478.80300168 2022-12-09,18:48:01.000,343,11109444,-795,0,1670611680,12998.478367269992,206.66843720999896,54478.82396304 2022-12-09,18:48:02.000,343,11109445,-795,0,1670611681,12998.458158339992,206.68253546999767,54478.80300168 2022-12-09,18:48:03.000,343,11109457,-795,0,1670611682,12998.532257749997,206.64024069000152,54478.89383424 2022-12-09,18:48:04.000,343,11109431,-795,0,1670611683,12998.458158339992,206.64728982000088,54478.74710472 2022-12-09,18:48:05.000,343,11109404,-795,0,1670611684,12998.498576199992,206.6261424300028,54478.79601456 2022-12-09,18:48:06.000,343,11109439,-795,0,1670611685,12998.512048819997,206.60499504000472,54478.85889864001 2022-12-09,18:48:07.000,343,11109474,-795,0,1670611686,12998.592884539998,206.61204417000408,54478.90082136001 2022-12-09,18:48:08.000,343,11109474,-795,0,1670611687,12998.485103580002,206.57679852,54478.82396304 2022-12-09,18:48:09.000,343,11109435,-795,0,1670611688,12998.579411919993,206.60499504000472,54478.78204032001 2022-12-09,18:48:10.000,343,11109457,-795,0,1670611689,12998.680456569993,206.56974939000065,54478.99165392 2022-12-09,18:48:11.000,343,11109479,-795,0,1670611690,12998.693929189998,206.56974939000065,54478.96370544 2022-12-09,18:48:12.000,343,11109370,-795,0,1670611691,12998.660247639993,206.5627002600013,54478.79601456 2022-12-09,18:48:13.000,343,11109353,-795,0,1670611692,12998.700665499993,206.58384764999937,54478.89383424 2022-12-09,18:48:14.000,343,11109458,-795,0,1670611693,12998.687192879988,206.57679852,54478.93575696 2022-12-09,18:48:15.000,343,11109433,-795,0,1670611694,12998.714138119998,206.58384764999937,54478.94274408 2022-12-09,18:48:16.000,343,11109459,-795,0,1670611695,12998.633302399998,206.55565113000193,54478.8449244 2022-12-09,18:48:17.000,343,11109424,-795,0,1670611696,12998.660247639993,206.54860200000257,54478.7750532 2022-12-09,18:48:18.000,343,11109449,-795,0,1670611697,12998.768028599989,206.54860200000257,54478.97767968001 2022-12-09,18:48:19.000,343,11109466,-795,0,1670611698,12998.794973839998,206.5133563499985,54478.956718320005 2022-12-09,18:48:20.000,343,11109381,-795,0,1670611699,12998.754555979998,206.52040547999786,54478.99864104001 2022-12-09,18:48:21.000,343,11109413,-795,0,1670611700,12998.741083359993,206.54860200000257,54478.956718320005 2022-12-09,18:48:22.000,343,11109485,-795,0,1670611701,12998.727610739988,206.49925808999978,54478.789027440005 2022-12-09,18:48:23.000,343,11109431,-795,0,1670611702,12998.720874429993,206.52040547999786,54478.789027440005 2022-12-09,18:48:24.000,343,11109469,-795,0,1670611703,12998.734347049998,206.5274546100045,54478.93575696 2022-12-09,18:48:25.000,343,11109498,-795,0,1670611704,12998.808446459989,206.4781107000017,54478.87986000001 2022-12-09,18:48:26.000,343,11109426,-795,0,1670611705,12998.714138119998,206.44991418000427,54478.82396304 2022-12-09,18:48:27.000,343,11109448,-795,0,1670611706,12998.754555979998,206.47106157000235,54478.86588576 2022-12-09,18:48:28.000,343,11109396,-795,0,1670611707,12998.794973839998,206.42876678999892,54478.94274408 2022-12-09,18:48:29.000,343,11109444,-795,0,1670611708,12998.781501219994,206.47106157000235,54478.8449244 2022-12-09,18:48:30.000,343,11109490,-795,0,1670611709,12998.626566090003,206.4781107000017,54478.740117600006 2022-12-09,18:48:31.000,343,11109426,-795,0,1670611710,12998.700665499993,206.42876678999892,54478.73313048001 2022-12-09,18:48:32.000,343,11109434,-795,0,1670611711,12998.613093469998,206.37237375000404,54478.705182 2022-12-09,18:48:33.000,343,11109451,-795,0,1670611712,12998.633302399998,206.40057027000148,54478.65627216 2022-12-09,18:48:34.000,343,11109450,-795,0,1670611713,12998.768028599989,206.4146685300002,54478.86588576 2022-12-09,18:48:35.000,343,11109419,-795,0,1670611714,12998.801710149994,206.4146685300002,54478.8449244 2022-12-09,18:48:36.000,343,11109439,-795,0,1670611715,12998.754555979998,206.3794228800034,54478.837937280005 2022-12-09,18:48:37.000,343,11109394,-795,0,1670611716,12998.687192879988,206.39352114000212,54478.61434944001 2022-12-09,18:48:38.000,343,11109417,-795,0,1670611717,12998.734347049998,206.3794228800034,54478.76107896001 2022-12-09,18:48:39.000,343,11109453,-795,0,1670611718,12998.707401809988,206.3794228800034,54478.72614336 2022-12-09,18:48:40.000,343,11109449,-795,0,1670611719,12998.754555979998,206.35827548999805,54478.76806608 2022-12-09,18:48:41.000,343,11109439,-795,0,1670611720,12998.781501219994,206.38647201000276,54478.79601456 2022-12-09,18:48:42.000,343,11109446,-795,0,1670611721,12998.741083359993,206.3512263599987,54478.72614336 2022-12-09,18:48:43.000,343,11109423,-795,0,1670611722,12998.754555979998,206.39352114000212,54478.6353108 2022-12-09,18:48:44.000,343,11109451,-795,0,1670611723,12998.828655389989,206.3512263599987,54478.85191152001 2022-12-09,18:48:45.000,343,11109430,-795,0,1670611724,12998.801710149994,206.36532462000469,54478.72614336 2022-12-09,18:48:46.000,343,11109449,-795,0,1670611725,12998.768028599989,206.32302984000125,54478.76806608 2022-12-09,18:48:47.000,343,11109478,-795,0,1670611726,12998.727610739988,206.32302984000125,54478.61434944001 2022-12-09,18:48:48.000,343,11109474,-795,0,1670611727,12998.761292289993,206.32302984000125,54478.64229792001 2022-12-09,18:48:49.000,343,11109487,-795,0,1670611728,12998.855600629999,206.3300789700006,54478.82396304 2022-12-09,18:48:50.000,343,11109468,-795,0,1670611729,12998.88928217999,206.30188245000318,54478.85191152001 2022-12-09,18:48:51.000,343,11109470,-795,0,1670611730,12998.842128009994,206.30893158000254,54478.76806608 2022-12-09,18:48:52.000,343,11109450,-795,0,1670611731,12998.788237529989,206.2525385400004,54478.58640096 2022-12-09,18:48:53.000,343,11109464,-795,0,1670611732,12998.835391699999,206.27368592999846,54478.7750532 2022-12-09,18:48:54.000,343,11109453,-795,0,1670611733,12998.815182769999,206.25958766999975,54478.66325928001 2022-12-09,18:48:55.000,343,11109428,-795,0,1670611734,12998.842128009994,206.22434202000295,54478.705182 2022-12-09,18:48:56.000,343,11109448,-795,0,1670611735,12998.842128009994,206.22434202000295,54478.65627216 2022-12-09,18:48:57.000,343,11109477,-795,0,1670611736,12998.788237529989,206.2313911500023,54478.59338808001 2022-12-09,18:48:58.000,343,11109503,-795,0,1670611737,12998.821919079994,206.17499811000016,54478.61434944001 2022-12-09,18:48:59.000,343,11109473,-795,0,1670611738,12998.855600629999,206.2172928900036,54478.69819488 2022-12-09,18:49:00.000,343,11109454,-795,0,1670611739,12998.835391699999,206.20319463000487,54478.73313048001 2022-12-09,18:49:01.000,343,11109475,-795,0,1670611740,12998.828655389989,206.19614549999824,54478.65627216 2022-12-09,18:49:02.000,343,11109424,-795,0,1670611741,12998.828655389989,206.18909636999888,54478.58640096 2022-12-09,18:49:03.000,343,11109454,-795,0,1670611742,12998.794973839998,206.2172928900036,54478.502555520005 2022-12-09,18:49:04.000,343,11109480,-795,0,1670611743,12998.815182769999,206.2172928900036,54478.523516880006 2022-12-09,18:49:05.000,343,11109451,-795,0,1670611744,12998.862336939994,206.2172928900036,54478.58640096 2022-12-09,18:49:06.000,343,11109415,-795,0,1670611745,12998.916227419999,206.2172928900036,54478.64928504 2022-12-09,18:49:07.000,343,11109445,-795,0,1670611746,12998.92970003999,206.23844028000167,54478.6003752 2022-12-09,18:49:08.000,343,11109448,-795,0,1670611747,12998.943172659994,206.18909636999888,54478.4606328 2022-12-09,18:49:09.000,343,11109448,-795,0,1670611748,12998.956645279999,206.19614549999824,54478.55845248 2022-12-09,18:49:10.000,343,11109447,-795,0,1670611749,12999.01727207,206.2172928900036,54478.551465360004 2022-12-09,18:49:11.000,343,11109415,-795,0,1670611750,12998.92970003999,206.22434202000295,54478.404735840006 2022-12-09,18:49:12.000,343,11109464,-795,0,1670611751,12998.943172659994,206.20319463000487,54478.39774872001 2022-12-09,18:49:13.000,343,11109448,-795,0,1670611752,12998.956645279999,206.20319463000487,54478.41172296 2022-12-09,18:49:14.000,343,11109488,-795,0,1670611753,12999.09137147999,206.19614549999824,54478.551465360004 2022-12-09,18:49:15.000,343,11109428,-795,0,1670611754,12999.11158040999,206.22434202000295,54478.55845248 2022-12-09,18:49:16.000,343,11109432,-795,0,1670611755,12999.07116254999,206.18909636999888,54478.453645680005 2022-12-09,18:49:17.000,343,11109458,-795,0,1670611756,12999.037481,206.18204723999952,54478.23005784001 2022-12-09,18:49:18.000,343,11109440,-795,0,1670611757,12999.145261959995,206.16089985000144,54478.36281312 2022-12-09,18:49:19.000,343,11109404,-795,0,1670611758,12999.17220719999,206.14680159000272,54478.41172296 2022-12-09,18:49:20.000,343,11109458,-795,0,1670611759,12999.21936137,206.132703330004,54478.43967144 2022-12-09,18:49:21.000,343,11109458,-795,0,1670611760,12999.27325184999,206.118605069998,54478.48858128 2022-12-09,18:49:22.000,343,11109458,-795,0,1670611761,12999.25304291999,206.11155593999865,54478.41871008 2022-12-09,18:49:23.000,343,11109446,-795,0,1670611762,12999.27325184999,206.118605069998,54478.32787752001 2022-12-09,18:49:24.000,343,11109444,-795,0,1670611763,12999.327142329996,206.0692611600025,54478.48858128 2022-12-09,18:49:25.000,343,11109476,-795,0,1670611764,12999.34061495,206.08335942000122,54478.48159416 2022-12-09,18:49:26.000,343,11109446,-795,0,1670611765,12999.374296499991,206.0692611600025,54478.47460704001 2022-12-09,18:49:27.000,343,11109480,-795,0,1670611766,12999.36082388,206.06221203000314,54478.31390328 2022-12-09,18:49:28.000,343,11109503,-795,0,1670611767,12999.374296499991,206.04106463999778,54478.383774480004 2022-12-09,18:49:29.000,343,11109462,-795,0,1670611768,12999.407978049996,206.04811377000442,54478.41871008 2022-12-09,18:49:30.000,343,11109476,-795,0,1670611769,12999.529231629997,206.01286812000035,54478.572426720006 2022-12-09,18:49:31.000,343,11109465,-795,0,1670611770,12999.407978049996,205.9846716000029,54478.334864640005 2022-12-09,18:49:32.000,343,11109396,-795,0,1670611771,12999.394505429991,205.9564750799982,54478.25800632001 2022-12-09,18:49:33.000,343,11109445,-795,0,1670611772,12999.455132219991,205.97762247000355,54478.48159416 2022-12-09,18:49:34.000,343,11109408,-795,0,1670611773,12999.441659600001,205.94942594999884,54478.36281312 2022-12-09,18:49:35.000,343,11109499,-795,0,1670611774,12999.434923289991,205.97762247000355,54478.43967144 2022-12-09,18:49:36.000,343,11109433,-795,0,1670611775,12999.441659600001,205.94237681999948,54478.43967144 2022-12-09,18:49:37.000,343,11109493,-795,0,1670611776,12999.367560189996,205.9212294300014,54478.41871008 2022-12-09,18:49:38.000,343,11109495,-795,0,1670611777,12999.441659600001,205.94942594999884,54478.56543960001 2022-12-09,18:49:39.000,343,11109492,-795,0,1670611778,12999.428186979996,205.90713117000269,54478.60736232 2022-12-09,18:49:40.000,343,11109464,-795,0,1670611779,12999.407978049996,205.90713117000269,54478.53749112 2022-12-09,18:49:41.000,343,11109452,-795,0,1670611780,12999.33387863999,205.89303291000397,54478.572426720006 2022-12-09,18:49:42.000,343,11109491,-795,0,1670611781,12999.29346077999,205.89303291000397,54478.383774480004 2022-12-09,18:49:43.000,343,11109423,-795,0,1670611782,12999.27325184999,205.8859837800046,54478.3907616 2022-12-09,18:49:44.000,343,11109501,-795,0,1670611783,12999.31366970999,205.86483638999925,54478.51652976001 2022-12-09,18:49:45.000,343,11109453,-795,0,1670611784,12999.29346077999,205.86483638999925,54478.530504 2022-12-09,18:49:46.000,343,11109458,-795,0,1670611785,12999.266515539995,205.82959074000246,54478.51652976001 2022-12-09,18:49:47.000,343,11109419,-795,0,1670611786,12999.2395703,205.84368900000118,54478.43967144 2022-12-09,18:49:48.000,343,11109450,-795,0,1670611787,12999.286724469996,205.86483638999925,54478.53749112 2022-12-09,18:49:49.000,343,11109430,-795,0,1670611788,12999.27325184999,205.8225416100031,54478.502555520005 2022-12-09,18:49:50.000,343,11109452,-795,0,1670611789,12999.21936137,205.84368900000118,54478.502555520005 2022-12-09,18:49:51.000,343,11109433,-795,0,1670611790,12999.17894351,205.83663987000182,54478.49556840001 2022-12-09,18:49:52.000,343,11109442,-795,0,1670611791,12999.07789886,205.78729595999903,54478.29294192 2022-12-09,18:49:53.000,343,11109450,-795,0,1670611792,12999.05768993,205.80844335000438,54478.237044960006 2022-12-09,18:49:54.000,343,11109459,-795,0,1670611793,12999.13852565,205.80139421999775,54478.3907616 2022-12-09,18:49:55.000,343,11109448,-795,0,1670611794,12999.11831672,205.78729595999903,54478.3907616 2022-12-09,18:49:56.000,343,11109425,-795,0,1670611795,12999.11158040999,205.7590994400016,54478.285954800005 2022-12-09,18:49:57.000,343,11109405,-795,0,1670611796,12999.003799449994,205.78024682999967,54478.25800632001 2022-12-09,18:49:58.000,343,11109416,-795,0,1670611797,12998.963381589994,205.76614857000095,54478.27198056 2022-12-09,18:49:59.000,343,11109463,-795,0,1670611798,12998.963381589994,205.7379520500035,54478.188135120006 2022-12-09,18:50:00.000,343,11109435,-795,0,1670611799,12998.97685421,205.76614857000095,54478.26499344 2022-12-09,18:50:01.000,343,11109461,-795,0,1670611800,12998.936436349999,205.75205031000223,54478.32787752001 2022-12-09,18:50:02.000,343,11109460,-795,0,1670611801,12998.922963729994,205.7590994400016,54478.24403208 2022-12-09,18:50:03.000,343,11109469,-795,0,1670611802,12998.875809559999,205.7238537900048,54478.23005784001 2022-12-09,18:50:04.000,343,11109417,-795,0,1670611803,12998.916227419999,205.7590994400016,54478.34883888001 2022-12-09,18:50:05.000,343,11109418,-795,0,1670611804,12998.90949110999,205.7379520500035,54478.27198056 2022-12-09,18:50:06.000,343,11109446,-795,0,1670611805,12998.862336939994,205.71680465999816,54478.27198056 2022-12-09,18:50:07.000,343,11109448,-795,0,1670611806,12998.875809559999,205.7379520500035,54478.29294192 2022-12-09,18:50:08.000,343,11109420,-795,0,1670611807,12998.788237529989,205.7097555299988,54478.06236696001 2022-12-09,18:50:09.000,343,11109406,-795,0,1670611808,12998.794973839998,205.74500118000287,54478.1462124 2022-12-09,18:50:10.000,343,11109487,-795,0,1670611809,12998.896018489999,205.7379520500035,54478.25800632001 2022-12-09,18:50:11.000,343,11109471,-795,0,1670611810,12998.869073249989,205.7731977000003,54478.29992904 2022-12-09,18:50:12.000,343,11109419,-795,0,1670611811,12998.801710149994,205.76614857000095,54478.1462124 2022-12-09,18:50:13.000,343,11109392,-795,0,1670611812,12998.835391699999,205.74500118000287,54478.188135120006 2022-12-09,18:50:14.000,343,11109449,-795,0,1670611813,12998.781501219994,205.78729595999903,54478.27198056 2022-12-09,18:50:15.000,343,11109476,-795,0,1670611814,12998.768028599989,205.7590994400016,54478.26499344 2022-12-09,18:50:16.000,343,11109464,-795,0,1670611815,12998.680456569993,205.7731977000003,54478.08332832 2022-12-09,18:50:17.000,343,11109445,-795,0,1670611816,12998.673720259998,205.78729595999903,54478.13922528001 2022-12-09,18:50:18.000,343,11109476,-795,0,1670611817,12998.700665499993,205.80844335000438,54478.27896768001 2022-12-09,18:50:19.000,343,11109472,-795,0,1670611818,12998.666983949988,205.83663987000182,54478.25800632001 2022-12-09,18:50:20.000,343,11109440,-795,0,1670611819,12998.680456569993,205.78729595999903,54478.27198056 2022-12-09,18:50:21.000,343,11109432,-795,0,1670611820,12998.599620849993,205.8225416100031,54478.20210936 2022-12-09,18:50:22.000,343,11109475,-795,0,1670611821,12998.532257749997,205.8225416100031,54477.99249576001 2022-12-09,18:50:23.000,343,11109417,-795,0,1670611822,12998.505312510002,205.80139421999775,54477.98550864 2022-12-09,18:50:24.000,343,11109410,-795,0,1670611823,12998.512048819997,205.8225416100031,54478.13922528001 2022-12-09,18:50:25.000,343,11109471,-795,0,1670611824,12998.532257749997,205.85073813000054,54478.09730256 2022-12-09,18:50:26.000,343,11109480,-795,0,1670611825,12998.505312510002,205.90008204000333,54478.03441848 2022-12-09,18:50:27.000,343,11109458,-795,0,1670611826,12998.478367269992,205.87893464999797,54478.15319952 2022-12-09,18:50:28.000,343,11109414,-795,0,1670611827,12998.397531549992,205.89303291000397,54477.95756016 2022-12-09,18:50:29.000,343,11109395,-795,0,1670611828,12998.397531549992,205.90008204000333,54478.09730256 2022-12-09,18:50:30.000,343,11109455,-795,0,1670611829,12998.370586309997,205.94237681999948,54478.02743136 2022-12-09,18:50:31.000,343,11109462,-795,0,1670611830,12998.343641070001,205.92827856000076,54478.020444240006 2022-12-09,18:50:32.000,343,11109444,-795,0,1670611831,12998.215651179991,205.99876986000163,54477.88768896 2022-12-09,18:50:33.000,343,11109455,-795,0,1670611832,12998.229123799996,205.99876986000163,54477.831792000004 2022-12-09,18:50:34.000,343,11109480,-795,0,1670611833,12998.296486899992,206.005818990001,54477.91563744 2022-12-09,18:50:35.000,343,11109451,-795,0,1670611834,12998.336904759992,205.99876986000163,54477.90865032 2022-12-09,18:50:36.000,343,11109417,-795,0,1670611835,12998.303223210001,206.0199172499997,54477.84576624001 2022-12-09,18:50:37.000,343,11109411,-795,0,1670611836,12998.249332729996,206.02696637999907,54477.615191280005 2022-12-09,18:50:38.000,343,11109347,-795,0,1670611837,12998.20217856,206.04811377000442,54477.64313976 2022-12-09,18:50:39.000,343,11109446,-795,0,1670611838,12998.235860109991,206.1045068099993,54477.71999808 2022-12-09,18:50:40.000,343,11109437,-795,0,1670611839,12998.242596420001,206.13975246000336,54477.78986928 2022-12-09,18:50:41.000,343,11109441,-795,0,1670611840,12998.20217856,206.14680159000272,54477.82480488001 2022-12-09,18:50:42.000,343,11109435,-795,0,1670611841,12998.195442249991,206.17499811000016,54477.6920496 2022-12-09,18:50:43.000,343,11109465,-795,0,1670611842,12998.14155177,206.21024376000423,54477.74095944 2022-12-09,18:50:44.000,343,11109379,-795,0,1670611843,12998.168497009996,206.22434202000295,54477.8667276 2022-12-09,18:50:45.000,343,11109460,-795,0,1670611844,12998.148288079996,206.2313911500023,54477.72698520001 2022-12-09,18:50:46.000,343,11109437,-795,0,1670611845,12998.12134284,206.2313911500023,54477.70602384001 2022-12-09,18:50:47.000,343,11109425,-795,0,1670611846,12998.08092498,206.25958766999975,54477.58724280001 2022-12-09,18:50:48.000,343,11109443,-795,0,1670611847,12998.05397973999,206.27368592999846,54477.545320080004 2022-12-09,18:50:49.000,343,11109440,-795,0,1670611848,12998.09439759999,206.34417722999933,54477.713010960004 2022-12-09,18:50:50.000,343,11109487,-795,0,1670611849,12998.09439759999,206.3512263599987,54477.72698520001 2022-12-09,18:50:51.000,343,11109451,-795,0,1670611850,12998.06071605,206.37237375000404,54477.71999808 2022-12-09,18:50:52.000,343,11109356,-795,0,1670611851,12998.027034499995,206.3794228800034,54477.67807536001 2022-12-09,18:50:53.000,343,11109441,-795,0,1670611852,12998.067452359996,206.40057027000148,54477.74794656 2022-12-09,18:50:54.000,343,11109470,-795,0,1670611853,12998.02029819,206.45696331000363,54477.782882160005 2022-12-09,18:50:55.000,343,11109435,-795,0,1670611854,12998.02029819,206.49925808999978,54477.70602384001 2022-12-09,18:50:56.000,343,11109461,-795,0,1670611855,12997.93946247,206.50630721999914,54477.566281440006 2022-12-09,18:50:57.000,343,11109459,-795,0,1670611856,12997.93946247,206.5133563499985,54477.59422992 2022-12-09,18:50:58.000,343,11109492,-795,0,1670611857,12998.006825569995,206.55565113000193,54477.77589504001 2022-12-09,18:50:59.000,343,11109483,-795,0,1670611858,12997.97988033,206.61204417000408,54477.713010960004 2022-12-09,18:51:00.000,343,11109446,-795,0,1670611859,12997.97314401999,206.60499504000472,54477.74794656 2022-12-09,18:51:01.000,343,11109431,-795,0,1670611860,12997.93946247,206.67548633999832,54477.65711400001 2022-12-09,18:51:02.000,343,11109432,-795,0,1670611861,12997.925989849995,206.66843720999896,54477.5523072 2022-12-09,18:51:03.000,343,11109480,-795,0,1670611862,12997.91251722999,206.71778112000175,54477.496410240004 2022-12-09,18:51:04.000,343,11109452,-795,0,1670611863,12997.824945199995,206.7600758999979,54477.566281440006 2022-12-09,18:51:05.000,343,11109445,-795,0,1670611864,12997.946198779995,206.7741741600039,54477.71999808 2022-12-09,18:51:06.000,343,11109450,-795,0,1670611865,12997.97314401999,206.84466546000476,54477.6920496 2022-12-09,18:51:07.000,343,11109469,-795,0,1670611866,12997.925989849995,206.83761632999813,54477.55929432001 2022-12-09,18:51:08.000,343,11109432,-795,0,1670611867,12997.97314401999,206.83761632999813,54477.55929432001 2022-12-09,18:51:09.000,343,11109417,-795,0,1670611868,12997.9596714,206.86581285000284,54477.64313976 2022-12-09,18:51:10.000,343,11109461,-795,0,1670611869,12997.93946247,206.84466546000476,54477.62916552 2022-12-09,18:51:11.000,343,11109449,-795,0,1670611870,12997.9596714,206.90105849999964,54477.60121704 2022-12-09,18:51:12.000,343,11109450,-795,0,1670611871,12997.946198779995,206.90105849999964,54477.5523072 2022-12-09,18:51:13.000,343,11109423,-795,0,1670611872,12997.93272615999,206.9222058899977,54477.53833296001 2022-12-09,18:51:14.000,343,11109439,-795,0,1670611873,12998.027034499995,206.94335328000307,54477.67807536001 2022-12-09,18:51:15.000,343,11109399,-795,0,1670611874,12997.986616639995,206.96450067000114,54477.57326856 2022-12-09,18:51:16.000,343,11109476,-795,0,1670611875,12997.9596714,206.95040241000243,54477.566281440006 2022-12-09,18:51:17.000,343,11109425,-795,0,1670611876,12997.89904461,206.94335328000307,54477.4125648 2022-12-09,18:51:18.000,343,11109418,-795,0,1670611877,12997.93946247,206.97859892999986,54477.517371600006 2022-12-09,18:51:19.000,343,11109464,-795,0,1670611878,12997.93946247,207.0208937100033,54477.566281440006 2022-12-09,18:51:20.000,343,11109421,-795,0,1670611879,12997.966407709995,206.98564805999922,54477.58025568 2022-12-09,18:51:21.000,343,11109436,-795,0,1670611880,12997.93272615999,207.034991970002,54477.58025568 2022-12-09,18:51:22.000,343,11109451,-795,0,1670611881,12997.946198779995,206.97859892999986,54477.53833296001 2022-12-09,18:51:23.000,343,11109442,-795,0,1670611882,12997.89904461,206.97859892999986,54477.53833296001 2022-12-09,18:51:24.000,343,11109451,-795,0,1670611883,12997.946198779995,207.02794284000265,54477.6221784 2022-12-09,18:51:25.000,343,11109427,-795,0,1670611884,12997.91925354,207.01384458000393,54477.60121704 2022-12-09,18:51:26.000,343,11109445,-795,0,1670611885,12997.89904461,206.98564805999922,54477.545320080004 2022-12-09,18:51:27.000,343,11109449,-795,0,1670611886,12997.83841782,207.00679545000457,54477.37064208001 2022-12-09,18:51:28.000,343,11109416,-795,0,1670611887,12997.83841782,206.99974631999794,54477.38461632 2022-12-09,18:51:29.000,343,11109398,-795,0,1670611888,12997.87883568,206.98564805999922,54477.58724280001 2022-12-09,18:51:30.000,343,11109436,-795,0,1670611889,12997.87883568,207.00679545000457,54477.63615264001 2022-12-09,18:51:31.000,343,11109478,-795,0,1670611890,12997.865363059995,207.02794284000265,54477.58025568 2022-12-09,18:51:32.000,343,11109434,-795,0,1670611891,12997.83841782,206.97859892999986,54477.46147464 2022-12-09,18:51:33.000,343,11109440,-795,0,1670611892,12997.784527339994,206.96450067000114,54477.328719360004 2022-12-09,18:51:34.000,343,11109449,-795,0,1670611893,12997.77779103,206.96450067000114,54477.4125648 2022-12-09,18:51:35.000,343,11109431,-795,0,1670611894,12997.81820889,206.96450067000114,54477.59422992 2022-12-09,18:51:36.000,343,11109452,-795,0,1670611895,12997.79799996,206.95040241000243,54477.517371600006 2022-12-09,18:51:37.000,343,11109456,-795,0,1670611896,12997.87883568,206.95745154000178,54477.69903672 2022-12-09,18:51:38.000,343,11109448,-795,0,1670611897,12997.83168150999,206.91515675999835,54477.733972320006 2022-12-09,18:51:39.000,343,11109434,-795,0,1670611898,12997.81147257999,206.94335328000307,54477.65012688 2022-12-09,18:51:40.000,343,11109443,-795,0,1670611899,12997.85189043999,206.9222058899977,54477.74095944 2022-12-09,18:51:41.000,343,11109435,-795,0,1670611900,12997.784527339994,206.91515675999835,54477.67807536001 2022-12-09,18:51:42.000,343,11109448,-795,0,1670611901,12997.7575821,206.8728619800022,54477.58025568 2022-12-09,18:51:43.000,343,11109456,-795,0,1670611902,12997.723900549994,206.87991111000156,54477.5523072 2022-12-09,18:51:44.000,343,11109482,-795,0,1670611903,12997.670010069989,206.83761632999813,54477.52435872 2022-12-09,18:51:45.000,343,11109446,-795,0,1670611904,12997.71042792999,206.87991111000156,54477.65711400001 2022-12-09,18:51:46.000,343,11109459,-795,0,1670611905,12997.717164239999,206.85876372000348,54477.733972320006 2022-12-09,18:51:47.000,343,11109461,-795,0,1670611906,12997.649801139989,206.85876372000348,54477.72698520001 2022-12-09,18:51:48.000,343,11109404,-795,0,1670611907,12997.582438039994,206.8235180699994,54477.496410240004 2022-12-09,18:51:49.000,343,11109455,-795,0,1670611908,12997.568965419989,206.85171459000412,54477.62916552 2022-12-09,18:51:50.000,343,11109449,-795,0,1670611909,12997.575701729998,206.81646894000005,54477.58025568 2022-12-09,18:51:51.000,343,11109465,-795,0,1670611910,12997.501602319993,206.86581285000284,54477.664101120004 2022-12-09,18:51:52.000,343,11109447,-795,0,1670611911,12997.387085050002,206.81646894000005,54477.50339736 2022-12-09,18:51:53.000,343,11109437,-795,0,1670611912,12997.427502909988,206.76712503000454,54477.496410240004 2022-12-09,18:51:54.000,343,11109462,-795,0,1670611913,12997.501602319993,206.76712503000454,54477.65012688 2022-12-09,18:51:55.000,343,11109472,-795,0,1670611914,12997.427502909988,206.74597763999918,54477.58025568 2022-12-09,18:51:56.000,343,11109481,-795,0,1670611915,12997.360139809993,206.73187938000046,54477.51038448001 2022-12-09,18:51:57.000,343,11109433,-795,0,1670611916,12997.265831470002,206.69663373000367,54477.328719360004 2022-12-09,18:51:58.000,343,11109468,-795,0,1670611917,12997.245622540002,206.66843720999896,54477.38461632 2022-12-09,18:51:59.000,343,11109484,-795,0,1670611918,12997.299513019992,206.68253546999767,54477.45448752 2022-12-09,18:52:00.000,343,11109458,-795,0,1670611919,12997.252358849997,206.61909330000344,54477.46846176001 2022-12-09,18:52:01.000,343,11109444,-795,0,1670611920,12997.205204680002,206.60499504000472,54477.48942312001 2022-12-09,18:52:02.000,343,11109462,-795,0,1670611921,12997.178259439992,206.5979459099981,54477.45448752 2022-12-09,18:52:03.000,343,11109451,-795,0,1670611922,12997.171523129997,206.5274546100045,54477.482436 2022-12-09,18:52:04.000,343,11109440,-795,0,1670611923,12997.144577890002,206.49925808999978,54477.37064208001 2022-12-09,18:52:05.000,343,11109440,-795,0,1670611924,12997.050269549996,206.44991418000427,54477.31474512 2022-12-09,18:52:06.000,343,11109459,-795,0,1670611925,12997.057005859991,206.464012440003,54477.32173224001 2022-12-09,18:52:07.000,343,11109462,-795,0,1670611926,12997.016587999991,206.47106157000235,54477.45448752 2022-12-09,18:52:08.000,343,11109417,-795,0,1670611927,12996.989642759996,206.40761940000084,54477.40557768 2022-12-09,18:52:09.000,343,11109497,-795,0,1670611928,12996.90207073,206.37237375000404,54477.307758 2022-12-09,18:52:10.000,343,11109468,-795,0,1670611929,12996.96269752,206.35827548999805,54477.482436 2022-12-09,18:52:11.000,343,11109444,-795,0,1670611930,12996.92227966,206.3300789700006,54477.46846176001 2022-12-09,18:52:12.000,343,11109437,-795,0,1670611931,12996.81449869999,206.30893158000254,54477.24487392 2022-12-09,18:52:13.000,343,11109384,-795,0,1670611932,12996.82123501,206.28778419000446,54477.38461632 2022-12-09,18:52:14.000,343,11109454,-795,0,1670611933,12996.81449869999,206.28073505999782,54477.48942312001 2022-12-09,18:52:15.000,343,11109477,-795,0,1670611934,12996.76060822,206.23844028000167,54477.482436 2022-12-09,18:52:16.000,343,11109486,-795,0,1670611935,12996.69998143,206.18909636999888,54477.32173224001 2022-12-09,18:52:17.000,343,11109458,-795,0,1670611936,12996.63261832999,206.21024376000423,54477.32173224001 2022-12-09,18:52:18.000,343,11109468,-795,0,1670611937,12996.726926669995,206.16089985000144,54477.51038448001 2022-12-09,18:52:19.000,343,11109442,-795,0,1670611938,12996.69324511999,206.14680159000272,54477.46846176001 2022-12-09,18:52:20.000,343,11109372,-795,0,1670611939,12996.65956357,206.11155593999865,54477.482436 2022-12-09,18:52:21.000,343,11109432,-795,0,1670611940,12996.605673089995,206.1045068099993,54477.33570648 2022-12-09,18:52:22.000,343,11109485,-795,0,1670611941,12996.51136474999,206.04106463999778,54477.21692544 2022-12-09,18:52:23.000,343,11109471,-795,0,1670611942,12996.464210579994,206.01286812000035,54477.27282240001 2022-12-09,18:52:24.000,343,11109485,-795,0,1670611943,12996.457474269999,205.94942594999884,54477.307758 2022-12-09,18:52:25.000,343,11109452,-795,0,1670611944,12996.363165929994,205.99876986000163,54477.33570648 2022-12-09,18:52:26.000,343,11109465,-795,0,1670611945,12996.309275449988,205.99876986000163,54477.22391256001 2022-12-09,18:52:27.000,343,11109493,-795,0,1670611946,12996.167812940002,206.09040855000057,54477.112118640005 2022-12-09,18:52:28.000,343,11109417,-795,0,1670611947,12996.201494489993,206.16089985000144,54477.27282240001 2022-12-09,18:52:29.000,343,11109415,-795,0,1670611948,12996.167812940002,206.23844028000167,54477.21692544 2022-12-09,18:52:30.000,343,11109444,-795,0,1670611949,12996.235176039998,206.18204723999952,54477.25186104001 2022-12-09,18:52:31.000,343,11109479,-795,0,1670611950,12996.241912349993,206.17499811000016,54477.2378868 2022-12-09,18:52:32.000,343,11109467,-795,0,1670611951,12996.208230800003,206.0692611600025,54477.1680156 2022-12-09,18:52:33.000,343,11109474,-795,0,1670611952,12996.181285559993,206.04811377000442,54477.161028480004 2022-12-09,18:52:34.000,343,11109454,-795,0,1670611953,12996.221703419993,206.0199172499997,54477.29378376 2022-12-09,18:52:35.000,343,11109477,-795,0,1670611954,12996.188021870003,205.99876986000163,54477.05622168001 2022-12-09,18:52:36.000,343,11109403,-795,0,1670611955,12996.161076629993,205.9705733400042,54477.31474512 2022-12-09,18:52:37.000,343,11109356,-795,0,1670611956,12996.073504599997,205.99172073000227,54477.05622168001 2022-12-09,18:52:38.000,343,11109438,-795,0,1670611957,12996.046559360002,205.9564750799982,54477.10513152001 2022-12-09,18:52:39.000,343,11109411,-795,0,1670611958,12996.012877809997,205.97762247000355,54477.1680156 2022-12-09,18:52:40.000,343,11109440,-795,0,1670611959,12996.046559360002,205.9705733400042,54477.230899680006 2022-12-09,18:52:41.000,343,11109442,-795,0,1670611960,12995.999405189992,206.01286812000035,54477.21692544 2022-12-09,18:52:42.000,343,11109479,-795,0,1670611961,12995.985932570002,205.99876986000163,54477.209938320004 2022-12-09,18:52:43.000,343,11109482,-795,0,1670611962,12995.898360539992,206.005818990001,54477.112118640005 2022-12-09,18:52:44.000,343,11109400,-795,0,1670611963,12995.945514710002,206.005818990001,54477.22391256001 2022-12-09,18:52:45.000,343,11109418,-795,0,1670611964,12995.905096850001,206.0199172499997,54477.13308000001 2022-12-09,18:52:46.000,343,11109433,-795,0,1670611965,12995.925305780002,205.97762247000355,54477.18897696 2022-12-09,18:52:47.000,343,11109432,-795,0,1670611966,12995.864678990001,205.9705733400042,54476.97936336 2022-12-09,18:52:48.000,343,11109402,-795,0,1670611967,12995.790579579996,205.9705733400042,54477.014298960006 2022-12-09,18:52:49.000,343,11109429,-795,0,1670611968,12995.851206369996,206.04106463999778,54477.12609288 2022-12-09,18:52:50.000,343,11109437,-795,0,1670611969,12995.851206369996,206.01286812000035,54477.15404136001 2022-12-09,18:52:51.000,343,11109440,-795,0,1670611970,12995.817524819991,206.02696637999907,54477.1680156 2022-12-09,18:52:52.000,343,11109426,-795,0,1670611971,12995.797315889991,205.9846716000029,54476.96538912001 2022-12-09,18:52:53.000,343,11109452,-795,0,1670611972,12995.783843270001,206.0199172499997,54477.05622168001 2022-12-09,18:52:54.000,343,11109420,-795,0,1670611973,12995.804052200001,205.9846716000029,54477.181989840006 2022-12-09,18:52:55.000,343,11109470,-795,0,1670611974,12995.770370649996,205.94237681999948,54477.17500272001 2022-12-09,18:52:56.000,343,11109477,-795,0,1670611975,12995.70300755,205.94942594999884,54477.09115728 2022-12-09,18:52:57.000,343,11109428,-795,0,1670611976,12995.67606230999,205.91418030000204,54477.08417016001 2022-12-09,18:52:58.000,343,11109472,-795,0,1670611977,12995.777106959991,205.90008204000333,54477.21692544 2022-12-09,18:52:59.000,343,11109466,-795,0,1670611978,12995.750161719996,205.89303291000397,54477.14006712 2022-12-09,18:53:00.000,343,11109450,-795,0,1670611979,12995.716480169991,205.85073813000054,54477.14705424 2022-12-09,18:53:01.000,343,11109403,-795,0,1670611980,12995.67606230999,205.8577872599999,54477.14705424 2022-12-09,18:53:02.000,343,11109442,-795,0,1670611981,12995.6019629,205.7943450899984,54477.014298960006 2022-12-09,18:53:03.000,343,11109384,-795,0,1670611982,12995.62217183,205.8225416100031,54476.88154368 2022-12-09,18:53:04.000,343,11109450,-795,0,1670611983,12995.63564444999,205.8225416100031,54477.07019592 2022-12-09,18:53:05.000,343,11109448,-795,0,1670611984,12995.588490279995,205.80139421999775,54477.112118640005 2022-12-09,18:53:06.000,343,11109462,-795,0,1670611985,12995.548072419995,205.81549248000374,54477.08417016001 2022-12-09,18:53:07.000,343,11109440,-795,0,1670611986,12995.47397300999,205.7943450899984,54477.014298960006 2022-12-09,18:53:08.000,343,11109427,-795,0,1670611987,12995.52112718,205.75205031000223,54477.14705424 2022-12-09,18:53:09.000,343,11109457,-795,0,1670611988,12995.487445629995,205.78729595999903,54477.10513152001 2022-12-09,18:53:10.000,343,11109454,-795,0,1670611989,12995.46050039,205.78024682999967,54477.07019592 2022-12-09,18:53:11.000,343,11109434,-795,0,1670611990,12995.39313728999,205.78024682999967,54477.063208800006 2022-12-09,18:53:12.000,343,11109441,-795,0,1670611991,12995.37966467,205.71680465999816,54476.944427760005 2022-12-09,18:53:13.000,343,11109460,-795,0,1670611992,12995.319037879999,205.71680465999816,54476.93744064001 2022-12-09,18:53:14.000,343,11109457,-795,0,1670611993,12995.366192049994,205.7379520500035,54477.04923456 2022-12-09,18:53:15.000,343,11109428,-795,0,1670611994,12995.35945574,205.7379520500035,54477.0282732 2022-12-09,18:53:16.000,343,11109435,-795,0,1670611995,12995.305565259994,205.68155901000137,54476.96538912001 2022-12-09,18:53:17.000,343,11109449,-795,0,1670611996,12995.191047989989,205.71680465999816,54476.776736880005 2022-12-09,18:53:18.000,343,11109428,-795,0,1670611997,12995.244938469994,205.674509880002,54476.79071112 2022-12-09,18:53:19.000,343,11109443,-795,0,1670611998,12995.224729539994,205.68155901000137,54476.825646720004 2022-12-09,18:53:20.000,343,11109437,-795,0,1670611999,12995.197784299999,205.69565727000008,54476.83263384 2022-12-09,18:53:21.000,343,11109459,-795,0,1670612000,12995.164102749994,205.69565727000008,54476.88154368 2022-12-09,18:53:22.000,343,11109459,-795,0,1670612001,12995.137157509998,205.68155901000137,54476.783724 2022-12-09,18:53:23.000,343,11109448,-795,0,1670612002,12995.150630129989,205.69565727000008,54476.79769824001 2022-12-09,18:53:24.000,343,11109415,-795,0,1670612003,12995.103475959993,205.71680465999816,54476.74878840001 2022-12-09,18:53:25.000,343,11109406,-795,0,1670612004,12995.103475959993,205.68860814000072,54476.81167248 2022-12-09,18:53:26.000,343,11109431,-795,0,1670612005,12995.116948579998,205.73090292000416,54476.81865960001 2022-12-09,18:53:27.000,343,11109470,-795,0,1670612006,12995.090003339988,205.7590994400016,54476.79071112 2022-12-09,18:53:28.000,343,11109437,-795,0,1670612007,12995.029376549988,205.7238537900048,54476.61603312 2022-12-09,18:53:29.000,343,11109440,-795,0,1670612008,12995.049585479988,205.74500118000287,54476.7138528 2022-12-09,18:53:30.000,343,11109446,-795,0,1670612009,12995.110212269989,205.7590994400016,54476.895517920006 2022-12-09,18:53:31.000,343,11109454,-795,0,1670612010,12995.036112859998,205.78024682999967,54476.86756944001 2022-12-09,18:53:32.000,343,11109412,-795,0,1670612011,12994.975486069998,205.7590994400016,54476.73481416 2022-12-09,18:53:33.000,343,11109396,-795,0,1670612012,12995.049585479988,205.78024682999967,54476.81167248 2022-12-09,18:53:34.000,343,11109403,-795,0,1670612013,12995.029376549988,205.81549248000374,54476.81167248 2022-12-09,18:53:35.000,343,11109426,-795,0,1670612014,12994.975486069998,205.75205031000223,54476.91647928001 2022-12-09,18:53:36.000,343,11109519,-795,0,1670612015,12994.928331900002,205.74500118000287,54476.91647928001 2022-12-09,18:53:37.000,343,11109460,-795,0,1670612016,12994.968749760003,205.73090292000416,54476.90949216 2022-12-09,18:53:38.000,343,11109441,-795,0,1670612017,12994.988958690003,205.71680465999816,54476.88853080001 2022-12-09,18:53:39.000,343,11109435,-795,0,1670612018,12994.955277139998,205.73090292000416,54477.04923456 2022-12-09,18:53:40.000,343,11109425,-795,0,1670612019,12994.948540830002,205.7238537900048,54477.0282732 2022-12-09,18:53:41.000,343,11109451,-795,0,1670612020,12994.887914040002,205.7097555299988,54476.993337600004 2022-12-09,18:53:42.000,343,11109418,-795,0,1670612021,12994.847496180002,205.70270639999944,54476.86058232 2022-12-09,18:53:43.000,343,11109421,-795,0,1670612022,12994.786869390002,205.7238537900048,54476.86756944001 2022-12-09,18:53:44.000,343,11109455,-795,0,1670612023,12994.786869390002,205.7238537900048,54476.96538912001 2022-12-09,18:53:45.000,343,11109478,-795,0,1670612024,12994.759924149992,205.7379520500035,54476.96538912001 2022-12-09,18:53:46.000,343,11109425,-795,0,1670612025,12994.739715219992,205.7379520500035,54476.93045352 2022-12-09,18:53:47.000,343,11109467,-795,0,1670612026,12994.719506289992,205.73090292000416,54476.90949216 2022-12-09,18:53:48.000,343,11109435,-795,0,1670612027,12994.726242600002,205.75205031000223,54477.014298960006 2022-12-09,18:53:49.000,343,11109453,-795,0,1670612028,12994.712769979997,205.71680465999816,54477.00032472 2022-12-09,18:53:50.000,343,11109475,-795,0,1670612029,12994.699297359992,205.76614857000095,54476.93744064001 2022-12-09,18:53:51.000,343,11109463,-795,0,1670612030,12994.652143189996,205.78024682999967,54476.958402 2022-12-09,18:53:52.000,343,11109440,-795,0,1670612031,12994.645406880001,205.78729595999903,54476.825646720004 2022-12-09,18:53:53.000,343,11109468,-795,0,1670612032,12994.591516399996,205.78024682999967,54476.895517920006 2022-12-09,18:53:54.000,343,11109431,-795,0,1670612033,12994.679088429992,205.7731977000003,54476.993337600004 2022-12-09,18:53:55.000,343,11109471,-795,0,1670612034,12994.672352119997,205.76614857000095,54477.02128608 2022-12-09,18:53:56.000,343,11109427,-795,0,1670612035,12994.685824740001,205.78729595999903,54477.00731184001 2022-12-09,18:53:57.000,343,11109394,-795,0,1670612036,12994.618461639991,205.76614857000095,54476.83263384 2022-12-09,18:53:58.000,343,11109485,-795,0,1670612037,12994.631934259996,205.82959074000246,54476.776736880005 2022-12-09,18:53:59.000,343,11109457,-795,0,1670612038,12994.652143189996,205.7943450899984,54476.783724 2022-12-09,18:54:00.000,343,11109432,-795,0,1670612039,12994.658879499992,205.8225416100031,54476.88853080001 2022-12-09,18:54:01.000,343,11109450,-795,0,1670612040,12994.679088429992,205.8225416100031,54476.958402 2022-12-09,18:54:02.000,343,11109443,-795,0,1670612041,12994.732978909997,205.80139421999775,54476.86058232 2022-12-09,18:54:03.000,343,11109494,-795,0,1670612042,12994.672352119997,205.74500118000287,54476.90250504 2022-12-09,18:54:04.000,343,11109437,-795,0,1670612043,12994.706033670001,205.80844335000438,54476.958402 2022-12-09,18:54:05.000,343,11109407,-795,0,1670612044,12994.692561049997,205.75205031000223,54476.97936336 2022-12-09,18:54:06.000,343,11109442,-795,0,1670612045,12994.685824740001,205.74500118000287,54476.91647928001 2022-12-09,18:54:07.000,343,11109457,-795,0,1670612046,12994.625197950001,205.7238537900048,54476.86756944001 2022-12-09,18:54:08.000,343,11109436,-795,0,1670612047,12994.618461639991,205.66746075000265,54476.80468536 2022-12-09,18:54:09.000,343,11109431,-795,0,1670612048,12994.679088429992,205.66746075000265,54477.014298960006 2022-12-09,18:54:10.000,343,11109467,-795,0,1670612049,12994.658879499992,205.63926422999793,54477.08417016001 2022-12-09,18:54:11.000,343,11109393,-795,0,1670612050,12994.665615810001,205.61811683999986,54476.91647928001 2022-12-09,18:54:12.000,343,11109430,-795,0,1670612051,12994.604989020001,205.5758220600037,54476.86756944001 2022-12-09,18:54:13.000,343,11109404,-795,0,1670612052,12994.672352119997,205.54057640999963,54476.93045352 2022-12-09,18:54:14.000,343,11109486,-795,0,1670612053,12994.665615810001,205.5123798900022,54476.9234664 2022-12-09,18:54:15.000,343,11109460,-795,0,1670612054,12994.672352119997,205.50533076000283,54476.9234664 2022-12-09,18:54:16.000,343,11109438,-795,0,1670612055,12994.591516399996,205.49828163000348,54476.81167248 2022-12-09,18:54:17.000,343,11109468,-795,0,1670612056,12994.685824740001,205.47008510999876,54476.90949216 2022-12-09,18:54:18.000,343,11109471,-795,0,1670612057,12994.739715219992,205.44893772000069,54477.07718304 2022-12-09,18:54:19.000,343,11109476,-795,0,1670612058,12994.786869390002,205.53352728000027,54477.08417016001 2022-12-09,18:54:20.000,343,11109466,-795,0,1670612059,12994.834023559997,205.63221509999858,54477.03526032001 2022-12-09,18:54:21.000,343,11109439,-795,0,1670612060,12994.921595589993,205.68860814000072,54476.93045352 2022-12-09,18:54:22.000,343,11109474,-795,0,1670612061,12995.211256919989,205.58287119000306,54476.783724 2022-12-09,18:54:23.000,343,11109467,-795,0,1670612062,12995.3998736,205.20926730000065,54476.79071112 2022-12-09,18:54:24.000,343,11109426,-795,0,1670612063,12995.35271942999,204.97664600999997,54477.014298960006 2022-12-09,18:54:25.000,343,11109438,-795,0,1670612064,12995.143893819994,204.9554986200019,54477.07718304 2022-12-09,18:54:26.000,343,11109481,-795,0,1670612065,12995.022640239993,205.03303905000212,54477.07019592 2022-12-09,18:54:27.000,343,11109437,-795,0,1670612066,12995.002431309993,205.06123556999955,54477.14705424 2022-12-09,18:54:28.000,343,11109398,-795,0,1670612067,12994.935068209998,205.08943209000427,54476.958402 2022-12-09,18:54:29.000,343,11109448,-795,0,1670612068,12994.894650349997,205.08943209000427,54476.95141488 2022-12-09,18:54:30.000,343,11109467,-795,0,1670612069,12995.009167619988,205.10353035000298,54477.1680156 2022-12-09,18:54:31.000,343,11109464,-795,0,1670612070,12994.962013449993,205.08943209000427,54477.14705424 2022-12-09,18:54:32.000,343,11109468,-795,0,1670612071,12994.887914040002,205.07533382999827,54477.07019592 2022-12-09,18:54:33.000,343,11109462,-795,0,1670612072,12994.921595589993,205.08943209000427,54477.07718304 2022-12-09,18:54:34.000,343,11109426,-795,0,1670612073,12994.962013449993,205.0823829600049,54477.19596408 2022-12-09,18:54:35.000,343,11109471,-795,0,1670612074,12995.002431309993,205.0541864400002,54477.21692544 2022-12-09,18:54:36.000,343,11109402,-795,0,1670612075,12994.988958690003,205.04713731000083,54477.26583528 2022-12-09,18:54:37.000,343,11109433,-795,0,1670612076,12994.834023559997,205.1176286100017,54477.014298960006 2022-12-09,18:54:38.000,343,11109490,-795,0,1670612077,12994.928331900002,205.10353035000298,54477.161028480004 2022-12-09,18:54:39.000,343,11109415,-795,0,1670612078,12994.894650349997,205.10353035000298,54477.07019592 2022-12-09,18:54:40.000,343,11109439,-795,0,1670612079,12994.941804519993,205.10353035000298,54477.1680156 2022-12-09,18:54:41.000,343,11109487,-795,0,1670612080,12994.962013449993,205.12467774000106,54477.063208800006 2022-12-09,18:54:42.000,343,11109430,-795,0,1670612081,12994.935068209998,205.1528742599985,54477.161028480004 2022-12-09,18:54:43.000,343,11109450,-795,0,1670612082,12995.029376549988,205.14582512999914,54477.24487392 2022-12-09,18:54:44.000,343,11109432,-795,0,1670612083,12995.042849169993,205.14582512999914,54477.22391256001 2022-12-09,18:54:45.000,343,11109384,-795,0,1670612084,12995.083267029993,205.19516904000193,54477.14705424 2022-12-09,18:54:46.000,343,11109465,-795,0,1670612085,12995.063058099993,205.1669725200045,54477.11910576 2022-12-09,18:54:47.000,343,11109414,-795,0,1670612086,12995.083267029993,205.1669725200045,54477.112118640005 2022-12-09,18:54:48.000,343,11109411,-795,0,1670612087,12995.157366439998,205.13172687000042,54477.25884816 2022-12-09,18:54:49.000,343,11109414,-795,0,1670612088,12995.184311679994,205.13172687000042,54477.181989840006 2022-12-09,18:54:50.000,343,11109470,-795,0,1670612089,12995.25167477999,205.0682846999989,54477.36365496 2022-12-09,18:54:51.000,343,11109424,-795,0,1670612090,12995.305565259994,205.0189407900034,54477.37064208001 2022-12-09,18:54:52.000,343,11109378,-795,0,1670612091,12995.29209263999,204.98369513999933,54477.26583528 2022-12-09,18:54:53.000,343,11109379,-795,0,1670612092,12995.31230156999,204.9695968800006,54477.279809520005 2022-12-09,18:54:54.000,343,11109413,-795,0,1670612093,12995.298828949999,204.88500732000102,54477.279809520005 2022-12-09,18:54:55.000,343,11109453,-795,0,1670612094,12995.386400979995,204.88500732000102,54477.32173224001 2022-12-09,18:54:56.000,343,11109420,-795,0,1670612095,12995.386400979995,204.83566340999823,54477.35666784 2022-12-09,18:54:57.000,343,11109465,-795,0,1670612096,12995.41334621999,204.79336863000208,54477.35666784 2022-12-09,18:54:58.000,343,11109445,-795,0,1670612097,12995.3998736,204.70172994000313,54477.482436 2022-12-09,18:54:59.000,343,11109412,-795,0,1670612098,12995.467236699995,204.70172994000313,54477.60121704 2022-12-09,18:55:00.000,343,11109449,-795,0,1670612099,12995.45376407999,204.69468081000377,54477.615191280005 2022-12-09,18:55:01.000,343,11109430,-795,0,1670612100,12995.47397300999,204.7087790700025,54477.6221784 2022-12-09,18:55:02.000,343,11109447,-795,0,1670612101,12995.47397300999,204.65238603000034,54477.60820416001 2022-12-09,18:55:03.000,343,11109453,-795,0,1670612102,12995.50091825,204.68763168000442,54477.58025568 2022-12-09,18:55:04.000,343,11109425,-795,0,1670612103,12995.53459979999,204.67353341999842,54477.59422992 2022-12-09,18:55:05.000,343,11109449,-795,0,1670612104,12995.61543551999,204.61714038000355,54477.75493368001 2022-12-09,18:55:06.000,343,11109465,-795,0,1670612105,12995.69627123999,204.5959929899982,54477.78986928 2022-12-09,18:55:07.000,343,11109456,-795,0,1670612106,12995.736689099991,204.61714038000355,54477.80384352001 2022-12-09,18:55:08.000,343,11109449,-795,0,1670612107,12995.750161719996,204.56779647000076,54477.69903672 2022-12-09,18:55:09.000,343,11109430,-795,0,1670612108,12995.777106959991,204.54664908000268,54477.81083064 2022-12-09,18:55:10.000,343,11109469,-795,0,1670612109,12995.844470060001,204.50435429999925,54477.85974048 2022-12-09,18:55:11.000,343,11109459,-795,0,1670612110,12995.871415299996,204.5114034299986,54477.880701840004 2022-12-09,18:55:12.000,343,11109460,-795,0,1670612111,12995.790579579996,204.46910865000245,54477.82480488001 2022-12-09,18:55:13.000,343,11109423,-795,0,1670612112,12995.783843270001,204.3774699600035,54477.85974048 2022-12-09,18:55:14.000,343,11109439,-795,0,1670612113,12995.898360539992,204.32107692000136,54478.02743136 2022-12-09,18:55:15.000,343,11109435,-795,0,1670612114,12995.891624229997,204.25763474999985,54478.0763412 2022-12-09,18:55:16.000,343,11109455,-795,0,1670612115,12995.905096850001,204.2153399700037,54478.06236696001 2022-12-09,18:55:17.000,343,11109453,-795,0,1670612116,12995.810788509996,204.12370128000475,54477.880701840004 2022-12-09,18:55:18.000,343,11109449,-795,0,1670612117,12995.857942679992,204.08140650000132,54477.9365988 2022-12-09,18:55:19.000,343,11109418,-795,0,1670612118,12995.878151609992,204.05320998000388,54478.04140560001 2022-12-09,18:55:20.000,343,11109484,-795,0,1670612119,12995.830997439996,204.0391117199979,54477.92961168 2022-12-09,18:55:21.000,343,11109444,-795,0,1670612120,12995.797315889991,204.0038660700011,54477.89467608001 2022-12-09,18:55:22.000,343,11109428,-795,0,1670612121,12995.797315889991,203.9545221599983,54477.98550864 2022-12-09,18:55:23.000,343,11109447,-795,0,1670612122,12995.864678990001,203.96157128999766,54478.00647 2022-12-09,18:55:24.000,343,11109409,-795,0,1670612123,12995.844470060001,203.9404238999996,54477.999482880005 2022-12-09,18:55:25.000,343,11109429,-795,0,1670612124,12995.783843270001,203.94747302999895,54477.81781776 2022-12-09,18:55:26.000,343,11109443,-795,0,1670612125,12995.729952789996,203.96157128999766,54477.70602384001 2022-12-09,18:55:27.000,343,11109431,-795,0,1670612126,12995.689534929996,203.99681694000174,54477.77589504001 2022-12-09,18:55:28.000,343,11109446,-795,0,1670612127,12995.69627123999,204.0179643299998,54477.81083064 2022-12-09,18:55:29.000,343,11109419,-795,0,1670612128,12995.6019629,204.0673082400026,54477.7968564 2022-12-09,18:55:30.000,343,11109480,-795,0,1670612129,12995.50091825,204.05320998000388,54477.74095944 2022-12-09,18:55:31.000,343,11109464,-795,0,1670612130,12995.33924681,204.02501345999917,54477.60820416001 2022-12-09,18:55:32.000,343,11109458,-795,0,1670612131,12995.164102749994,203.7923921699985,54477.307758 2022-12-09,18:55:33.000,343,11109460,-795,0,1670612132,12995.211256919989,203.35534611000185,54477.24487392 2022-12-09,18:55:34.000,343,11109436,-795,0,1670612133,12995.58175397,203.06633177999902,54477.40557768 2022-12-09,18:55:35.000,343,11109408,-795,0,1670612134,12996.026350430002,203.08747917000437,54477.48942312001 2022-12-09,18:55:36.000,343,11109480,-795,0,1670612135,12996.147604010002,203.30600219999906,54477.48942312001 2022-12-09,18:55:37.000,343,11109459,-795,0,1670612136,12996.060031979992,203.48223045000486,54477.545320080004 2022-12-09,18:55:38.000,343,11109447,-795,0,1670612137,12995.979196259992,203.60206566000124,54477.733972320006 2022-12-09,18:55:39.000,343,11109413,-795,0,1670612138,12996.033086739997,203.5738691400038,54477.92961168 2022-12-09,18:55:40.000,343,11109450,-795,0,1670612139,12995.999405189992,203.5597708799978,54477.99249576001 2022-12-09,18:55:41.000,343,11109434,-795,0,1670612140,12995.918569469992,203.5597708799978,54477.98550864 2022-12-09,18:55:42.000,343,11109441,-795,0,1670612141,12995.857942679992,203.48223045000486,54477.88768896 2022-12-09,18:55:43.000,343,11109439,-795,0,1670612142,12995.777106959991,203.47518131999823,54477.87371472001 2022-12-09,18:55:44.000,343,11109440,-795,0,1670612143,12995.844470060001,203.43288654000207,54478.069354080006 2022-12-09,18:55:45.000,343,11109414,-795,0,1670612144,12995.783843270001,203.4258374100027,54478.048392720004 2022-12-09,18:55:46.000,343,11109440,-795,0,1670612145,12995.72321648,203.36944437000056,54477.94358592001 2022-12-09,18:55:47.000,343,11109436,-795,0,1670612146,12995.716480169991,203.33419872000377,54477.99249576001 2022-12-09,18:55:48.000,343,11109392,-795,0,1670612147,12995.729952789996,203.2989530699997,54478.08332832 2022-12-09,18:55:49.000,343,11109424,-795,0,1670612148,12995.67606230999,203.30600219999906,54478.08332832 2022-12-09,18:55:50.000,343,11109435,-795,0,1670612149,12995.69627123999,203.2637074200029,54478.02743136 2022-12-09,18:55:51.000,343,11109455,-795,0,1670612150,12995.62217183,203.27780568000162,54478.069354080006 2022-12-09,18:55:52.000,343,11109425,-795,0,1670612151,12995.588490279995,203.24960916000418,54477.89467608001 2022-12-09,18:55:53.000,343,11109456,-795,0,1670612152,12995.55480872999,203.2355108999982,54477.99249576001 2022-12-09,18:55:54.000,343,11109455,-795,0,1670612153,12995.62217183,203.2355108999982,54478.0763412 2022-12-09,18:55:55.000,343,11109429,-795,0,1670612154,12995.59522658999,203.18616699000268,54478.06236696001 2022-12-09,18:55:56.000,343,11109432,-795,0,1670612155,12995.588490279995,203.2002652500014,54478.09730256 2022-12-09,18:55:57.000,343,11109495,-795,0,1670612156,12995.46050039,203.1650196000046,54477.84576624001 2022-12-09,18:55:58.000,343,11109440,-795,0,1670612157,12995.447027769995,203.1156756900018,54477.87371472001 2022-12-09,18:55:59.000,343,11109444,-795,0,1670612158,12995.42008253,203.1156756900018,54477.96454728 2022-12-09,18:56:00.000,343,11109427,-795,0,1670612159,12995.386400979995,203.1156756900018,54477.95756016 2022-12-09,18:56:01.000,343,11109462,-795,0,1670612160,12995.238202159999,203.08747917000437,54477.76890792 2022-12-09,18:56:02.000,343,11109442,-795,0,1670612161,12995.170839059989,203.0522335200003,54477.72698520001 2022-12-09,18:56:03.000,343,11109439,-795,0,1670612162,12995.170839059989,203.04518439000094,54477.77589504001 2022-12-09,18:56:04.000,343,11109449,-795,0,1670612163,12995.056321789998,203.04518439000094,54477.545320080004 2022-12-09,18:56:05.000,343,11109408,-795,0,1670612164,12995.022640239993,203.0522335200003,54477.69903672 2022-12-09,18:56:06.000,343,11109463,-795,0,1670612165,12994.955277139998,203.03813526000158,54477.566281440006 2022-12-09,18:56:07.000,343,11109440,-795,0,1670612166,12994.914859279997,203.08747917000437,54477.60820416001 2022-12-09,18:56:08.000,343,11109442,-795,0,1670612167,12994.847496180002,203.0522335200003,54477.496410240004 2022-12-09,18:56:09.000,343,11109428,-795,0,1670612168,12994.672352119997,203.07338090999838,54477.48942312001 2022-12-09,18:56:10.000,343,11109455,-795,0,1670612169,12994.719506289992,203.10862656000245,54477.59422992 2022-12-09,18:56:11.000,343,11109460,-795,0,1670612170,12994.672352119997,203.1015774300031,54477.58025568 2022-12-09,18:56:12.000,343,11109412,-795,0,1670612171,12994.551098539996,203.12977395000053,54477.46147464 2022-12-09,18:56:13.000,343,11109377,-795,0,1670612172,12994.5241533,203.1650196000046,54477.447500400005 2022-12-09,18:56:14.000,343,11109457,-795,0,1670612173,12994.44331758,203.1650196000046,54477.482436 2022-12-09,18:56:15.000,343,11109412,-795,0,1670612174,12994.369218169995,203.24256003000482,54477.42653904 2022-12-09,18:56:16.000,343,11109423,-795,0,1670612175,12994.24122828,203.24256003000482,54477.328719360004 2022-12-09,18:56:17.000,343,11109459,-795,0,1670612176,12994.21428303999,203.30600219999906,54477.31474512 2022-12-09,18:56:18.000,343,11109462,-795,0,1670612177,12994.14018363,203.31305132999842,54477.46147464 2022-12-09,18:56:19.000,343,11109424,-795,0,1670612178,12994.09302945999,203.36944437000056,54477.39160344001 2022-12-09,18:56:20.000,343,11109388,-795,0,1670612179,12994.03240266999,203.38354262999928,54477.45448752 2022-12-09,18:56:21.000,343,11109389,-795,0,1670612180,12993.931358019989,203.41878828000335,54477.33570648 2022-12-09,18:56:22.000,343,11109451,-795,0,1670612181,12993.837049679998,203.41878828000335,54477.181989840006 2022-12-09,18:56:23.000,343,11109424,-795,0,1670612182,12993.769686580003,203.50337784000294,54477.161028480004 2022-12-09,18:56:24.000,343,11109443,-795,0,1670612183,12993.695587169997,203.50337784000294,54477.26583528 2022-12-09,18:56:25.000,343,11109451,-795,0,1670612184,12993.661905619992,203.5738691400038,54477.26583528 2022-12-09,18:56:26.000,343,11109446,-795,0,1670612185,12993.560860969992,203.58091827000317,54477.21692544 2022-12-09,18:56:27.000,343,11109452,-795,0,1670612186,12993.533915729997,203.6091147900006,54477.1680156 2022-12-09,18:56:28.000,343,11109381,-795,0,1670612187,12993.426134770001,203.64436044000468,54477.11910576 2022-12-09,18:56:29.000,343,11109418,-795,0,1670612188,12993.372244289996,203.7078026099989,54477.14705424 2022-12-09,18:56:30.000,343,11109442,-795,0,1670612189,12993.358771669991,203.71485173999827,54477.161028480004 2022-12-09,18:56:31.000,343,11109462,-795,0,1670612190,12993.291408569996,203.8064904300045,54477.10513152001 2022-12-09,18:56:32.000,343,11109418,-795,0,1670612191,12993.210572849996,203.81353956000385,54476.98635048001 2022-12-09,18:56:33.000,343,11109409,-795,0,1670612192,12993.18362761,203.84173608000128,54476.93045352 2022-12-09,18:56:34.000,343,11109446,-795,0,1670612193,12993.20383654,203.91222738000215,54477.10513152001 2022-12-09,18:56:35.000,343,11109449,-795,0,1670612194,12993.14320975,203.96157128999766,54477.112118640005 2022-12-09,18:56:36.000,343,11109415,-795,0,1670612195,12993.13647343999,204.0038660700011,54477.0282732 2022-12-09,18:56:37.000,343,11109427,-795,0,1670612196,12993.09605557999,204.0391117199979,54476.93045352 2022-12-09,18:56:38.000,343,11109485,-795,0,1670612197,12993.048901409995,204.08140650000132,54476.93744064001 2022-12-09,18:56:39.000,343,11109431,-795,0,1670612198,12992.947856759994,204.1659960600009,54476.69289144 2022-12-09,18:56:40.000,343,11109457,-795,0,1670612199,12993.00174724,204.18009431999963,54476.95141488 2022-12-09,18:56:41.000,343,11109457,-795,0,1670612200,12992.96132938,204.23648736000177,54476.874556560004 2022-12-09,18:56:42.000,343,11109428,-795,0,1670612201,12992.93438413999,204.25763474999985,54476.74878840001 2022-12-09,18:56:43.000,343,11109444,-795,0,1670612202,12992.907438899994,204.33517518000008,54476.776736880005 2022-12-09,18:56:44.000,343,11109414,-795,0,1670612203,12992.887229969994,204.34222430999944,54476.76276264 2022-12-09,18:56:45.000,343,11109461,-795,0,1670612204,12992.806394249994,204.3986173500016,54476.6439816 2022-12-09,18:56:46.000,343,11109418,-795,0,1670612205,12992.732294839989,204.41976473999966,54476.511226320006 2022-12-09,18:56:47.000,343,11109450,-795,0,1670612206,12992.678404359998,204.49025604000053,54476.45532936 2022-12-09,18:56:48.000,343,11109432,-795,0,1670612207,12992.637986499998,204.46910865000245,54476.47629072 2022-12-09,18:56:49.000,343,11109435,-795,0,1670612208,12992.658195429998,204.58189472999948,54476.56712328 2022-12-09,18:56:50.000,343,11109438,-795,0,1670612209,12992.664931739993,204.57484560000012,54476.560136160006 2022-12-09,18:56:51.000,343,11109436,-795,0,1670612210,12992.604304949993,204.66648428999906,54476.441355120005 2022-12-09,18:56:52.000,343,11109426,-795,0,1670612211,12992.604304949993,204.7087790700025,54476.371483920004 2022-12-09,18:56:53.000,343,11109455,-795,0,1670612212,12992.536941849998,204.73697558999993,54476.3994324 2022-12-09,18:56:54.000,343,11109440,-795,0,1670612213,12992.550414470003,204.80041776000144,54476.42039376 2022-12-09,18:56:55.000,343,11109421,-795,0,1670612214,12992.509996610002,204.8709090600023,54476.3994324 2022-12-09,18:56:56.000,343,11109392,-795,0,1670612215,12992.422424579992,204.9061547099991,54476.322574080004 2022-12-09,18:56:57.000,343,11109418,-795,0,1670612216,12992.402215649992,204.96254775000125,54476.30859984 2022-12-09,18:56:58.000,343,11109396,-795,0,1670612217,12992.496523989998,205.00484253000468,54476.441355120005 2022-12-09,18:56:59.000,343,11109449,-795,0,1670612218,12992.429160890002,205.06123556999955,54476.392445280006 2022-12-09,18:57:00.000,343,11109456,-795,0,1670612219,12992.395479339997,205.09648122000362,54476.392445280006 2022-12-09,18:57:01.000,343,11109423,-795,0,1670612220,12992.355061479997,205.15992338999786,54476.38545816001 2022-12-09,18:57:02.000,343,11109443,-795,0,1670612221,12992.314643619997,205.1669725200045,54476.31558696001 2022-12-09,18:57:03.000,343,11109443,-795,0,1670612222,12992.321379929992,205.27975860000151,54476.33654832001 2022-12-09,18:57:04.000,343,11109453,-795,0,1670612223,12992.348325170002,205.29385686000023,54476.41340664001 2022-12-09,18:57:05.000,343,11109474,-795,0,1670612224,12992.314643619997,205.35024990000238,54476.47629072 2022-12-09,18:57:06.000,343,11109464,-795,0,1670612225,12992.287698380002,205.37844641999982,54476.392445280006 2022-12-09,18:57:07.000,343,11109442,-795,0,1670612226,12992.260753139992,205.43483946000197,54476.371483920004 2022-12-09,18:57:08.000,343,11109456,-795,0,1670612227,12992.301170999992,205.4630359799994,54476.50423920001 2022-12-09,18:57:09.000,343,11109399,-795,0,1670612228,12992.260753139992,205.51942902000155,54476.43436800001 2022-12-09,18:57:10.000,343,11109437,-795,0,1670612229,12992.227071590001,205.5758220600037,54476.441355120005 2022-12-09,18:57:11.000,343,11109461,-795,0,1670612230,12992.179917419991,205.63221509999858,54476.44834224 2022-12-09,18:57:12.000,343,11109424,-795,0,1670612231,12992.173181109996,205.63221509999858,54476.35750968 2022-12-09,18:57:13.000,343,11109465,-795,0,1670612232,12992.10581801,205.69565727000008,54476.37847104 2022-12-09,18:57:14.000,343,11109472,-795,0,1670612233,12992.247280520001,205.69565727000008,54476.55314904001 2022-12-09,18:57:15.000,343,11109389,-795,0,1670612234,12992.186653730001,205.80844335000438,54476.49725208 2022-12-09,18:57:16.000,343,11109467,-795,0,1670612235,12992.179917419991,205.7943450899984,54476.52520056 2022-12-09,18:57:17.000,343,11109395,-795,0,1670612236,12992.06540015,205.8577872599999,54476.322574080004 2022-12-09,18:57:18.000,343,11109401,-795,0,1670612237,12992.152972179996,205.8718855199986,54476.42039376 2022-12-09,18:57:19.000,343,11109443,-795,0,1670612238,12992.139499559991,205.9212294300014,54476.44834224 2022-12-09,18:57:20.000,343,11109467,-795,0,1670612239,12992.139499559991,205.9705733400042,54476.490264960004 2022-12-09,18:57:21.000,343,11109415,-795,0,1670612240,12992.112554319996,206.02696637999907,54476.54616192 2022-12-09,18:57:22.000,343,11109406,-795,0,1670612241,12992.119290629991,206.02696637999907,54476.45532936 2022-12-09,18:57:23.000,343,11109465,-795,0,1670612242,12992.078872769991,206.05516290000378,54476.343535440006 2022-12-09,18:57:24.000,343,11109427,-795,0,1670612243,12992.04519122,206.1045068099993,54476.46231648001 2022-12-09,18:57:25.000,343,11109427,-795,0,1670612244,12992.04519122,206.15385072000208,54476.35052256 2022-12-09,18:57:26.000,343,11109410,-795,0,1670612245,12992.00477336,206.17499811000016,54476.35052256 2022-12-09,18:57:27.000,343,11109423,-795,0,1670612246,12991.890256089995,206.23844028000167,54476.23174152 2022-12-09,18:57:28.000,343,11109423,-795,0,1670612247,12991.89699239999,206.22434202000295,54476.322574080004 2022-12-09,18:57:29.000,343,11109408,-795,0,1670612248,12991.950882879995,206.27368592999846,54476.43436800001 2022-12-09,18:57:30.000,343,11109429,-795,0,1670612249,12991.90372871,206.3159807100019,54476.42738088 2022-12-09,18:57:31.000,343,11109421,-795,0,1670612250,12991.88351978,206.35827548999805,54476.392445280006 2022-12-09,18:57:32.000,343,11109438,-795,0,1670612251,12991.870047159995,206.38647201000276,54476.26667712001 2022-12-09,18:57:33.000,343,11109441,-795,0,1670612252,12991.890256089995,206.42171765999956,54476.3295612 2022-12-09,18:57:34.000,343,11109439,-795,0,1670612253,12991.85657453999,206.464012440003,54476.38545816001 2022-12-09,18:57:35.000,343,11109445,-795,0,1670612254,12991.82289299,206.45696331000363,54476.42039376 2022-12-09,18:57:36.000,343,11109415,-795,0,1670612255,12991.789211439995,206.49925808999978,54476.30859984 2022-12-09,18:57:37.000,343,11109406,-715,0,1670612256,12991.79594774999,206.54155287000322,54476.35750968 2022-12-09,18:57:38.000,343,11109422,-795,0,1670612257,12991.87678346999,206.59089677999873,54476.490264960004 2022-12-09,18:57:39.000,343,11109406,-795,0,1670612258,12991.870047159995,206.6261424300028,54476.490264960004 2022-12-09,18:57:40.000,343,11109354,-795,0,1670612259,12991.74205727,206.69663373000367,54476.26667712001 2022-12-09,18:57:41.000,343,11109485,-795,0,1670612260,12991.75552988999,206.8094198100007,54476.51821344 2022-12-09,18:57:42.000,343,11109448,-795,0,1670612261,12991.68143048,206.9363041500037,54476.35750968 2022-12-09,18:57:43.000,343,11109486,-795,0,1670612262,12991.533231659989,206.99974631999794,54476.322574080004 2022-12-09,18:57:44.000,343,11109470,-795,0,1670612263,12991.297460809998,206.89400937000028,54476.36449680001 2022-12-09,18:57:45.000,343,11109417,-795,0,1670612264,12991.209888780002,206.53450374000386,54476.3994324 2022-12-09,18:57:46.000,343,11109469,-795,0,1670612265,12991.486077489993,206.23844028000167,54476.41340664001 2022-12-09,18:57:47.000,343,11109480,-795,0,1670612266,12991.809420369995,206.23844028000167,54476.371483920004 2022-12-09,18:57:48.000,343,11109365,-795,0,1670612267,12991.9643555,206.32302984000125,54476.47629072 2022-12-09,18:57:49.000,343,11109410,-795,0,1670612268,12991.93741025999,206.45696331000363,54476.50423920001 2022-12-09,18:57:50.000,343,11109488,-795,0,1670612269,12991.910465019995,206.5274546100045,54476.48327784001 2022-12-09,18:57:51.000,343,11109424,-795,0,1670612270,12991.84310192,206.5274546100045,54476.56712328 2022-12-09,18:57:52.000,343,11109440,-795,0,1670612271,12991.748793579995,206.54155287000322,54476.371483920004 2022-12-09,18:57:53.000,343,11109406,-795,0,1670612272,12991.75552988999,206.54860200000257,54476.41340664001 2022-12-09,18:57:54.000,343,11109459,-795,0,1670612273,12991.83636560999,206.55565113000193,54476.56712328 2022-12-09,18:57:55.000,343,11109448,-795,0,1670612274,12991.79594774999,206.53450374000386,54476.62302024 2022-12-09,18:57:56.000,343,11109390,-795,0,1670612275,12991.80268406,206.57679852,54476.60205888001 2022-12-09,18:57:57.000,343,11109395,-795,0,1670612276,12991.72184834,206.54860200000257,54476.33654832001 2022-12-09,18:57:58.000,343,11109423,-795,0,1670612277,12991.708375719994,206.56974939000065,54476.3994324 2022-12-09,18:57:59.000,343,11109428,-795,0,1670612278,12991.728584649994,206.55565113000193,54476.560136160006 2022-12-09,18:58:00.000,343,11109457,-795,0,1670612279,12991.688166789994,206.6261424300028,54476.490264960004 2022-12-09,18:58:01.000,343,11109429,-795,0,1670612280,12991.667957859994,206.59089677999873,54476.54616192 2022-12-09,18:58:02.000,343,11109447,-795,0,1670612281,12991.620803689999,206.58384764999937,54476.53218768001 2022-12-09,18:58:03.000,343,11109462,-795,0,1670612282,12991.600594759999,206.60499504000472,54476.46231648001 2022-12-09,18:58:04.000,343,11109399,-795,0,1670612283,12991.526495349994,206.59089677999873,54476.490264960004 2022-12-09,18:58:05.000,343,11109415,-795,0,1670612284,12991.459132249998,206.61204417000408,54476.343535440006 2022-12-09,18:58:06.000,343,11109425,-795,0,1670612285,12991.465868559993,206.58384764999937,54476.35750968 2022-12-09,18:58:07.000,343,11109432,-795,0,1670612286,12991.358087599998,206.61204417000408,54476.19680592001 2022-12-09,18:58:08.000,343,11109419,-795,0,1670612287,12991.337878669998,206.58384764999937,54476.16885744001 2022-12-09,18:58:09.000,343,11109431,-795,0,1670612288,12991.405241769993,206.61204417000408,54476.35052256 2022-12-09,18:58:10.000,343,11109449,-795,0,1670612289,12991.364823909993,206.5979459099981,54476.371483920004 2022-12-09,18:58:11.000,343,11109445,-795,0,1670612290,12991.351351290003,206.64024069000152,54476.3295612 2022-12-09,18:58:12.000,343,11109310,-795,0,1670612291,12991.344614979993,206.64728982000088,54476.25270288 2022-12-09,18:58:13.000,343,11109428,-795,0,1670612292,12991.270515570002,206.70368286000303,54476.09898624001 2022-12-09,18:58:14.000,343,11109400,-795,0,1670612293,12991.283988189993,206.71778112000175,54476.18283168 2022-12-09,18:58:15.000,343,11109432,-795,0,1670612294,12991.331142360003,206.71778112000175,54476.273664240005 2022-12-09,18:58:16.000,343,11109433,-795,0,1670612295,12991.371560219988,206.7107319900024,54476.30161272 2022-12-09,18:58:17.000,343,11109417,-795,0,1670612296,12991.337878669998,206.73892850999982,54476.19680592001 2022-12-09,18:58:18.000,343,11109423,-795,0,1670612297,12991.371560219988,206.71778112000175,54476.23872864 2022-12-09,18:58:19.000,343,11109440,-795,0,1670612298,12991.432187009988,206.73892850999982,54476.31558696001 2022-12-09,18:58:20.000,343,11109405,-795,0,1670612299,12991.492813799989,206.6895846000043,54476.30859984 2022-12-09,18:58:21.000,343,11109401,-795,0,1670612300,12991.432187009988,206.69663373000367,54476.273664240005 2022-12-09,18:58:22.000,343,11109449,-795,0,1670612301,12991.479341179998,206.6613880799996,54476.25270288 2022-12-09,18:58:23.000,343,11109458,-795,0,1670612302,12991.526495349994,206.69663373000367,54476.28065136 2022-12-09,18:58:24.000,343,11109423,-795,0,1670612303,12991.587122139994,206.64728982000088,54476.38545816001 2022-12-09,18:58:25.000,343,11109457,-795,0,1670612304,12991.587122139994,206.64024069000152,54476.31558696001 2022-12-09,18:58:26.000,343,11109458,-795,0,1670612305,12991.68143048,206.5979459099981,54476.38545816001 2022-12-09,18:58:27.000,343,11109402,-795,0,1670612306,12991.65448523999,206.5979459099981,54476.3295612 2022-12-09,18:58:28.000,343,11109453,-795,0,1670612307,12991.587122139994,206.55565113000193,54476.23872864 2022-12-09,18:58:29.000,343,11109408,-795,0,1670612308,12991.620803689999,206.55565113000193,54476.21078016 2022-12-09,18:58:30.000,343,11109437,-795,0,1670612309,12991.708375719994,206.50630721999914,54476.23872864 2022-12-09,18:58:31.000,343,11109443,-795,0,1670612310,12991.68143048,206.50630721999914,54476.203793040004 2022-12-09,18:58:32.000,343,11109427,-795,0,1670612311,12991.661221549999,206.4781107000017,54476.085012 2022-12-09,18:58:33.000,343,11109467,-795,0,1670612312,12991.647748929994,206.4781107000017,54476.1898188 2022-12-09,18:58:34.000,343,11109450,-795,0,1670612313,12991.708375719994,206.47106157000235,54476.25270288 2022-12-09,18:58:35.000,343,11109447,-795,0,1670612314,12991.74205727,206.47106157000235,54476.3295612 2022-12-09,18:58:36.000,343,11109388,-795,0,1670612315,12991.748793579995,206.4428650500049,54476.273664240005 2022-12-09,18:58:37.000,343,11109392,-795,0,1670612316,12991.688166789994,206.49925808999978,54476.11296048 2022-12-09,18:58:38.000,343,11109468,-795,0,1670612317,12991.69490309999,206.44991418000427,54476.085012 2022-12-09,18:58:39.000,343,11109412,-795,0,1670612318,12991.708375719994,206.4428650500049,54476.07103776 2022-12-09,18:58:40.000,343,11109428,-795,0,1670612319,12991.74205727,206.42876678999892,54476.203793040004 2022-12-09,18:58:41.000,343,11109431,-795,0,1670612320,12991.627539999994,206.47106157000235,54476.07802488001 2022-12-09,18:58:42.000,343,11109476,-795,0,1670612321,12991.688166789994,206.40057027000148,54476.07802488001 2022-12-09,18:58:43.000,343,11109464,-795,0,1670612322,12991.708375719994,206.37237375000404,54476.036102160004 2022-12-09,18:58:44.000,343,11109386,-795,0,1670612323,12991.79594774999,206.3300789700006,54476.175844560006 2022-12-09,18:58:45.000,343,11109412,-795,0,1670612324,12991.70163941,206.35827548999805,54476.02911504001 2022-12-09,18:58:46.000,343,11109423,-795,0,1670612325,12991.69490309999,206.29483332000382,54476.07103776 2022-12-09,18:58:47.000,343,11109448,-795,0,1670612326,12991.688166789994,206.29483332000382,54475.86142416001 2022-12-09,18:58:48.000,343,11109436,-795,0,1670612327,12991.63427630999,206.2525385400004,54475.84744992 2022-12-09,18:58:49.000,343,11109436,-795,0,1670612328,12991.688166789994,206.2313911500023,54475.96623096 2022-12-09,18:58:50.000,343,11109436,-795,0,1670612329,12991.71511202999,206.19614549999824,54475.99417944 2022-12-09,18:58:51.000,343,11109405,-795,0,1670612330,12991.72184834,206.18204723999952,54475.95924384001 2022-12-09,18:58:52.000,343,11109390,-795,0,1670612331,12991.70163941,206.13975246000336,54475.69373328001 2022-12-09,18:58:53.000,343,11109400,-795,0,1670612332,12991.73532095999,206.13975246000336,54475.74264312001 2022-12-09,18:58:54.000,343,11109433,-795,0,1670612333,12991.71511202999,206.04106463999778,54475.72866888 2022-12-09,18:58:55.000,343,11109407,-795,0,1670612334,12991.627539999994,206.06221203000314,54475.672771920006 2022-12-09,18:58:56.000,343,11109397,-795,0,1670612335,12991.472604869989,206.09040855000057,54475.54700376001 2022-12-09,18:58:57.000,343,11109444,-795,0,1670612336,12991.425450699993,206.18204723999952,54475.56796512 2022-12-09,18:58:58.000,343,11109425,-795,0,1670612337,12991.519759039998,206.22434202000295,54475.60988784 2022-12-09,18:58:59.000,343,11109402,-795,0,1670612338,12991.607331069994,206.20319463000487,54475.75661736 2022-12-09,18:59:00.000,343,11109432,-795,0,1670612339,12991.61406737999,206.132703330004,54475.79854008 2022-12-09,18:59:01.000,343,11109437,-795,0,1670612340,12991.620803689999,206.08335942000122,54475.8055272 2022-12-09,18:59:02.000,343,11109431,-795,0,1670612341,12991.641012619999,206.0199172499997,54475.70770752 2022-12-09,18:59:03.000,343,11109423,-795,0,1670612342,12991.607331069994,205.94237681999948,54475.69373328001 2022-12-09,18:59:04.000,343,11109421,-795,0,1670612343,12991.68143048,205.94237681999948,54475.840462800006 2022-12-09,18:59:05.000,343,11109465,-795,0,1670612344,12991.71511202999,205.8718855199986,54475.91732112 2022-12-09,18:59:06.000,343,11109406,-795,0,1670612345,12991.72184834,205.80844335000438,54475.840462800006 2022-12-09,18:59:07.000,343,11109448,-795,0,1670612346,12991.73532095999,205.7238537900048,54475.79854008 2022-12-09,18:59:08.000,343,11109370,-795,0,1670612347,12991.789211439995,205.66746075000265,54475.889372640006 2022-12-09,18:59:09.000,343,11109421,-795,0,1670612348,12991.80268406,205.6110677100005,54475.83347568001 2022-12-09,18:59:10.000,343,11109430,-795,0,1670612349,12991.829629299995,205.54057640999963,54475.82648856 2022-12-09,18:59:11.000,343,11109416,-795,0,1670612350,12991.789211439995,205.47713423999812,54475.79854008 2022-12-09,18:59:12.000,343,11109401,-795,0,1670612351,12991.81615667999,205.44188859000133,54475.770591600005 2022-12-09,18:59:13.000,343,11109431,-795,0,1670612352,12991.769002509995,205.44893772000069,54475.75661736 2022-12-09,18:59:14.000,343,11109425,-795,0,1670612353,12991.80268406,205.3995938099979,54475.76360448001 2022-12-09,18:59:15.000,343,11109405,-795,0,1670612354,12991.87678346999,205.3995938099979,54475.89635976 2022-12-09,18:59:16.000,343,11109439,-795,0,1670612355,12991.910465019995,205.35024990000238,54475.88238552001 2022-12-09,18:59:17.000,343,11109405,-795,0,1670612356,12991.95761918999,205.35024990000238,54475.770591600005 2022-12-09,18:59:18.000,343,11109436,-795,0,1670612357,12991.90372871,205.32205337999767,54475.560978 2022-12-09,18:59:19.000,343,11109447,-795,0,1670612358,12991.97782811999,205.28680773000087,54475.56796512 2022-12-09,18:59:20.000,343,11109426,-795,0,1670612359,12992.00477336,205.3291025100043,54475.74963024 2022-12-09,18:59:21.000,343,11109426,-795,0,1670612360,12992.011509669996,205.29385686000023,54475.74963024 2022-12-09,18:59:22.000,343,11109402,-795,0,1670612361,12992.00477336,205.28680773000087,54475.69373328001 2022-12-09,18:59:23.000,343,11109432,-795,0,1670612362,12992.011509669996,205.27975860000151,54475.63783632 2022-12-09,18:59:24.000,343,11109471,-795,0,1670612363,12992.119290629991,205.29385686000023,54475.75661736 2022-12-09,18:59:25.000,343,11109475,-795,0,1670612364,12992.10581801,205.27975860000151,54475.68674616 2022-12-09,18:59:26.000,343,11109439,-795,0,1670612365,12992.119290629991,205.28680773000087,54475.62386208001 2022-12-09,18:59:27.000,343,11109418,-795,0,1670612366,12992.078872769991,205.28680773000087,54475.47713256001 2022-12-09,18:59:28.000,343,11109435,-795,0,1670612367,12992.119290629991,205.27975860000151,54475.365338640004 2022-12-09,18:59:29.000,343,11109423,-795,0,1670612368,12992.179917419991,205.28680773000087,54475.553990880006 2022-12-09,18:59:30.000,343,11109395,-795,0,1670612369,12992.240544209992,205.28680773000087,54475.533029520004 2022-12-09,18:59:31.000,343,11109444,-795,0,1670612370,12992.260753139992,205.27270947000216,54475.553990880006 2022-12-09,18:59:32.000,343,11109451,-795,0,1670612371,12992.220335279992,205.22336555999937,54475.365338640004 2022-12-09,18:59:33.000,343,11109345,-795,0,1670612372,12992.274225759997,205.25156208000408,54475.40027424 2022-12-09,18:59:34.000,343,11109414,-795,0,1670612373,12992.307907310002,205.23041468999872,54475.435209840005 2022-12-09,18:59:35.000,343,11109405,-795,0,1670612374,12992.314643619997,205.22336555999937,54475.52604240001 2022-12-09,18:59:36.000,343,11109427,-795,0,1670612375,12992.287698380002,205.19516904000193,54475.30944168001 2022-12-09,18:59:37.000,343,11109423,-795,0,1670612376,12992.287698380002,205.17402165000385,54475.35835152001 2022-12-09,18:59:38.000,343,11109434,-795,0,1670612377,12992.382006719992,205.13877599999978,54475.47014544 2022-12-09,18:59:39.000,343,11109420,-795,0,1670612378,12992.375270409997,205.19516904000193,54475.57495224001 2022-12-09,18:59:40.000,343,11109423,-795,0,1670612379,12992.429160890002,205.15992338999786,54475.49809392001 2022-12-09,18:59:41.000,343,11109373,-795,0,1670612380,12992.395479339997,205.14582512999914,54475.47713256001 2022-12-09,18:59:42.000,343,11109424,-795,0,1670612381,12992.314643619997,205.04713731000083,54475.12777656 2022-12-09,18:59:43.000,343,11109440,-795,0,1670612382,12992.334852549997,205.13172687000042,54475.26053184001 2022-12-09,18:59:44.000,343,11109429,-795,0,1670612383,12992.442633509992,205.07533382999827,54475.4212356 2022-12-09,18:59:45.000,343,11109424,-795,0,1670612384,12992.429160890002,205.0541864400002,54475.51206816 2022-12-09,18:59:46.000,343,11109430,-795,0,1670612385,12992.489787680002,205.0541864400002,54475.533029520004 2022-12-09,18:59:47.000,343,11109408,-795,0,1670612386,12992.476315059997,205.01189166000404,54475.49809392001 2022-12-09,18:59:48.000,343,11109393,-795,0,1670612387,12992.536941849998,205.03303905000212,54475.602900720005 2022-12-09,18:59:49.000,343,11109367,-795,0,1670612388,12992.523469229993,205.04713731000083,54475.533029520004 2022-12-09,18:59:50.000,343,11109432,-795,0,1670612389,12992.516732919998,205.03303905000212,54475.49809392001 2022-12-09,18:59:51.000,343,11109438,-795,0,1670612390,12992.550414470003,205.04008818000148,54475.51206816 2022-12-09,18:59:52.000,343,11109457,-795,0,1670612391,12992.462842439993,205.06123556999955,54475.44918408 2022-12-09,18:59:53.000,343,11109423,-795,0,1670612392,12992.483051369993,205.08943209000427,54475.35835152001 2022-12-09,18:59:54.000,343,11109423,-795,0,1670612393,12992.557150779998,205.09648122000362,54475.560978 2022-12-09,18:59:55.000,343,11109451,-795,0,1670612394,12992.590832329988,205.09648122000362,54475.6308492 2022-12-09,18:59:56.000,343,11109406,-795,0,1670612395,12992.658195429998,205.11057948000234,54475.54700376001 2022-12-09,18:59:57.000,343,11109386,-795,0,1670612396,12992.543678159993,205.09648122000362,54475.337390160006 2022-12-09,18:59:58.000,343,11109380,-795,0,1670612397,12992.577359709998,205.09648122000362,54475.41424848 2022-12-09,18:59:59.000,343,11109425,-795,0,1670612398,12992.611041259988,205.1176286100017,54475.505081040006 2022-12-09,19:00:00.000,343,11109436,-795,0,1670612399,12992.671668049989,205.0823829600049,54475.58193936 2022-12-09,19:00:01.000,343,11109446,-795,0,1670612400,12992.685140669993,205.11057948000234,54475.54001664 2022-12-09,19:00:02.000,343,11109449,-795,0,1670612401,12992.658195429998,205.13877599999978,54475.54700376001 2022-12-09,19:00:03.000,343,11109444,-795,0,1670612402,12992.678404359998,205.09648122000362,54475.560978 2022-12-09,19:00:04.000,343,11109384,-795,0,1670612403,12992.725558529994,205.0541864400002,54475.61687496 2022-12-09,19:00:05.000,343,11109380,-795,0,1670612404,12992.752503769989,205.07533382999827,54475.58193936 2022-12-09,19:00:06.000,343,11109438,-795,0,1670612405,12992.745767459994,204.98369513999933,54475.56796512 2022-12-09,19:00:07.000,343,11109434,-795,0,1670612406,12992.732294839989,204.9695968800006,54475.39328712 2022-12-09,19:00:08.000,343,11109414,-795,0,1670612407,12992.732294839989,204.92025296999782,54475.37931288001 2022-12-09,19:00:09.000,343,11109411,-795,0,1670612408,12992.779449009999,204.9061547099991,54475.52604240001 2022-12-09,19:00:10.000,343,11109448,-795,0,1670612409,12992.840075799999,204.8568108000036,54475.553990880006 2022-12-09,19:00:11.000,343,11109419,-795,0,1670612410,12992.813130559989,204.84271254000487,54475.57495224001 2022-12-09,19:00:12.000,343,11109374,-795,0,1670612411,12992.813130559989,204.79336863000208,54475.42822272001 2022-12-09,19:00:13.000,343,11109342,-795,0,1670612412,12992.860284729999,204.69468081000377,54475.51905528 2022-12-09,19:00:14.000,343,11109414,-795,0,1670612413,12992.860284729999,204.68058254999778,54475.54700376001 2022-12-09,19:00:15.000,343,11109444,-795,0,1670612414,12992.927647829994,204.63123864000227,54475.58892648 2022-12-09,19:00:16.000,343,11109428,-795,0,1670612415,12992.83333948999,204.57484560000012,54475.49809392001 2022-12-09,19:00:17.000,343,11109389,-795,0,1670612416,12992.85354841999,204.55369821000204,54475.533029520004 2022-12-09,19:00:18.000,343,11109431,-795,0,1670612417,12992.91417520999,204.51845255999797,54475.70770752 2022-12-09,19:00:19.000,343,11109391,-795,0,1670612418,12992.94112045,204.4973051699999,54475.700720400004 2022-12-09,19:00:20.000,343,11109325,-795,0,1670612419,12992.96132938,204.48320691000117,54475.770591600005 2022-12-09,19:00:21.000,343,11109362,-795,0,1670612420,12992.887229969994,204.48320691000117,54475.69373328001 2022-12-09,19:00:22.000,343,11109381,-795,0,1670612421,12992.826603179994,204.42681386999902,54475.560978 2022-12-09,19:00:23.000,343,11109453,-795,0,1670612422,12992.792921629989,204.44091212999774,54475.49809392001 2022-12-09,19:00:24.000,343,11109448,-795,0,1670612423,12992.772712699989,204.39156822000223,54475.58193936 2022-12-09,19:00:25.000,343,11109445,-795,0,1670612424,12992.880493659999,204.4127156100003,54475.63783632 2022-12-09,19:00:26.000,343,11109417,-795,0,1670612425,12992.846812109994,204.43386299999838,54475.75661736 2022-12-09,19:00:27.000,343,11109439,-795,0,1670612426,12992.867021039994,204.41976473999966,54475.74963024 2022-12-09,19:00:28.000,343,11109372,-795,0,1670612427,12992.786185319994,204.38451909000287,54475.56796512 2022-12-09,19:00:29.000,343,11109323,-795,0,1670612428,12992.819866869999,204.41976473999966,54475.58892648 2022-12-09,19:00:30.000,343,11109480,-795,0,1670612429,12992.89396627999,204.3774699600035,54475.64482344001 2022-12-09,19:00:31.000,343,11109417,-795,0,1670612430,12992.846812109994,204.37042083000415,54475.651810560004 2022-12-09,19:00:32.000,343,11109443,-795,0,1670612431,12992.671668049989,204.35632256999816,54475.42822272001 2022-12-09,19:00:33.000,343,11109468,-795,0,1670612432,12992.799657939999,204.3986173500016,54475.61687496 2022-12-09,19:00:34.000,343,11109419,-795,0,1670612433,12992.85354841999,204.3986173500016,54475.721681760006 2022-12-09,19:00:35.000,343,11109424,-795,0,1670612434,12992.91417520999,204.39156822000223,54475.8055272 2022-12-09,19:00:36.000,343,11109369,-795,0,1670612435,12992.91417520999,204.39156822000223,54475.72866888 2022-12-09,19:00:37.000,343,11109411,-795,0,1670612436,12992.887229969994,204.44091212999774,54475.57495224001 2022-12-09,19:00:38.000,343,11109427,-795,0,1670612437,12992.907438899994,204.40566648000095,54475.721681760006 2022-12-09,19:00:39.000,343,11109423,-795,0,1670612438,12992.927647829994,204.40566648000095,54475.65879768 2022-12-09,19:00:40.000,343,11109439,-795,0,1670612439,12992.96132938,204.38451909000287,54475.721681760006 2022-12-09,19:00:41.000,343,11109415,-795,0,1670612440,12992.947856759994,204.42681386999902,54475.700720400004 2022-12-09,19:00:42.000,343,11109424,-795,0,1670612441,12992.95459306999,204.43386299999838,54475.770591600005 2022-12-09,19:00:43.000,343,11109425,-795,0,1670612442,12992.89396627999,204.49025604000053,54475.66578480001 2022-12-09,19:00:44.000,343,11109426,-795,0,1670612443,12992.786185319994,204.49025604000053,54475.62386208001 2022-12-09,19:00:45.000,343,11109330,-795,0,1670612444,12992.92091152,204.4620595200031,54475.67975904 2022-12-09,19:00:46.000,343,11109413,-795,0,1670612445,12992.880493659999,204.49025604000053,54475.770591600005 2022-12-09,19:00:47.000,343,11109431,-795,0,1670612446,12992.89396627999,204.4973051699999,54475.71469464001 2022-12-09,19:00:48.000,343,11109447,-795,0,1670612447,12992.792921629989,204.49025604000053,54475.602900720005 2022-12-09,19:00:49.000,343,11109421,-795,0,1670612448,12992.772712699989,204.53959995000332,54475.58892648 2022-12-09,19:00:50.000,343,11109441,-795,0,1670612449,12992.83333948999,204.5114034299986,54475.721681760006 2022-12-09,19:00:51.000,343,11109429,-795,0,1670612450,12992.806394249994,204.5959929899982,54475.68674616 2022-12-09,19:00:52.000,343,11109368,-795,0,1670612451,12992.752503769989,204.60304212000483,54475.60988784 2022-12-09,19:00:53.000,343,11109341,-795,0,1670612452,12992.792921629989,204.64533690000098,54475.56796512 2022-12-09,19:00:54.000,343,11109408,-795,0,1670612453,12992.779449009999,204.67353341999842,54475.735656 2022-12-09,19:00:55.000,343,11109458,-795,0,1670612454,12992.83333948999,204.69468081000377,54475.67975904 2022-12-09,19:00:56.000,343,11109446,-795,0,1670612455,12992.765976389994,204.69468081000377,54475.58892648 2022-12-09,19:00:57.000,343,11109422,-795,0,1670612456,12992.732294839989,204.79336863000208,54475.60988784 2022-12-09,19:00:58.000,343,11109452,-795,0,1670612457,12992.826603179994,204.81451602000016,54475.76360448001 2022-12-09,19:00:59.000,343,11109444,-795,0,1670612458,12992.826603179994,204.83566340999823,54475.74264312001 2022-12-09,19:01:00.000,343,11109389,-795,0,1670612459,12992.887229969994,204.83566340999823,54475.77757872 2022-12-09,19:01:01.000,343,11109439,-795,0,1670612460,12992.83333948999,204.89910557999974,54475.721681760006 2022-12-09,19:01:02.000,343,11109449,-795,0,1670612461,12992.87375734999,204.91320383999846,54475.602900720005 2022-12-09,19:01:03.000,343,11109403,-795,0,1670612462,12992.907438899994,204.92730210000445,54475.54700376001 2022-12-09,19:01:04.000,343,11109482,-795,0,1670612463,12993.01521985999,204.9343512300038,54475.74264312001 2022-12-09,19:01:05.000,343,11109431,-795,0,1670612464,12993.048901409995,204.9554986200019,54475.8055272 2022-12-09,19:01:06.000,343,11109425,-795,0,1670612465,12993.08258296,204.94140036000317,54475.735656 2022-12-09,19:01:07.000,343,11109412,-795,0,1670612466,12993.089319269995,204.9695968800006,54475.63783632 2022-12-09,19:01:08.000,343,11109365,-795,0,1670612467,12993.16341868,204.98369513999933,54475.78456584 2022-12-09,19:01:09.000,343,11109370,-795,0,1670612468,12993.18362761,205.01189166000404,54475.672771920006 2022-12-09,19:01:10.000,343,11109398,-795,0,1670612469,12993.25772701999,204.96254775000125,54475.700720400004 2022-12-09,19:01:11.000,343,11109383,-795,0,1670612470,12993.298144879991,205.0189407900034,54475.68674616 2022-12-09,19:01:12.000,343,11109441,-795,0,1670612471,12993.2442544,205.00484253000468,54475.61687496 2022-12-09,19:01:13.000,343,11109441,-795,0,1670612472,12993.250990709996,205.0189407900034,54475.65879768 2022-12-09,19:01:14.000,343,11109398,-795,0,1670612473,12993.34529905,205.04713731000083,54475.78456584 2022-12-09,19:01:15.000,343,11109395,-795,0,1670612474,12993.378980599991,205.06123556999955,54475.83347568001 2022-12-09,19:01:16.000,343,11109388,-795,0,1670612475,12993.493497869997,205.06123556999955,54475.92430824 2022-12-09,19:01:17.000,343,11109408,-795,0,1670612476,12993.419398459991,205.12467774000106,54475.88238552001 2022-12-09,19:01:18.000,343,11109436,-795,0,1670612477,12993.419398459991,205.08943209000427,54475.74264312001 2022-12-09,19:01:19.000,343,11109389,-795,0,1670612478,12993.426134770001,205.1176286100017,54475.70770752 2022-12-09,19:01:20.000,343,11109450,-795,0,1670612479,12993.480025249992,205.11057948000234,54475.819501440004 2022-12-09,19:01:21.000,343,11109433,-795,0,1670612480,12993.560860969992,205.1528742599985,54475.88238552001 2022-12-09,19:01:22.000,343,11109458,-795,0,1670612481,12993.554124659997,205.12467774000106,54475.88238552001 2022-12-09,19:01:23.000,343,11109428,-795,0,1670612482,12993.533915729997,205.14582512999914,54475.84744992 2022-12-09,19:01:24.000,343,11109418,-795,0,1670612483,12993.608015140002,205.13172687000042,54475.9452696 2022-12-09,19:01:25.000,343,11109407,-795,0,1670612484,12993.581069899992,205.13172687000042,54475.8753984 2022-12-09,19:01:26.000,343,11109395,-795,0,1670612485,12993.574333589997,205.12467774000106,54475.83347568001 2022-12-09,19:01:27.000,343,11109426,-795,0,1670612486,12993.547388350002,205.1528742599985,54475.65879768 2022-12-09,19:01:28.000,343,11109424,-795,0,1670612487,12993.527179420002,205.0823829600049,54475.78456584 2022-12-09,19:01:29.000,343,11109415,-795,0,1670612488,12993.628224070002,205.11057948000234,54475.91033400001 2022-12-09,19:01:30.000,343,11109388,-795,0,1670612489,12993.648433000002,205.0823829600049,54475.90334688 2022-12-09,19:01:31.000,343,11109386,-795,0,1670612490,12993.655169309997,205.0823829600049,54475.92430824 2022-12-09,19:01:32.000,343,11109430,-795,0,1670612491,12993.641696689992,205.04008818000148,54475.78456584 2022-12-09,19:01:33.000,343,11109406,-795,0,1670612492,12993.648433000002,205.07533382999827,54475.889372640006 2022-12-09,19:01:34.000,343,11109382,-795,0,1670612493,12993.655169309997,205.0189407900034,54475.8753984 2022-12-09,19:01:35.000,343,11109428,-795,0,1670612494,12993.715796099998,205.0682846999989,54475.889372640006 2022-12-09,19:01:36.000,343,11109438,-795,0,1670612495,12993.709059790002,204.9554986200019,54475.938282480005 2022-12-09,19:01:37.000,343,11109392,-795,0,1670612496,12993.655169309997,204.9695968800006,54475.85443704 2022-12-09,19:01:38.000,343,11109432,-795,0,1670612497,12993.715796099998,204.92730210000445,54475.95225672 2022-12-09,19:01:39.000,343,11109430,-795,0,1670612498,12993.803368129993,204.89910557999974,54476.09898624001 2022-12-09,19:01:40.000,343,11109401,-795,0,1670612499,12993.857258609998,204.86385993000295,54476.06405064 2022-12-09,19:01:41.000,343,11109420,-795,0,1670612500,12993.796631819998,204.86385993000295,54475.987192320004 2022-12-09,19:01:42.000,343,11109385,-795,0,1670612501,12993.803368129993,204.81451602000016,54475.92430824 2022-12-09,19:01:43.000,343,11109341,-795,0,1670612502,12993.863994919993,204.80041776000144,54476.036102160004 2022-12-09,19:01:44.000,343,11109417,-795,0,1670612503,12993.823577059993,204.73697558999993,54475.987192320004 2022-12-09,19:01:45.000,343,11109388,-795,0,1670612504,12993.776422889998,204.68763168000442,54476.02212792 2022-12-09,19:01:46.000,343,11109434,-795,0,1670612505,12993.884203849993,204.63123864000227,54476.14090896 2022-12-09,19:01:47.000,343,11109445,-795,0,1670612506,12993.850522299988,204.5607473400014,54476.06405064 2022-12-09,19:01:48.000,343,11109360,-795,0,1670612507,12993.897676469998,204.5607473400014,54476.203793040004 2022-12-09,19:01:49.000,343,11109404,-795,0,1670612508,12993.857258609998,204.53255082000396,54476.175844560006 2022-12-09,19:01:50.000,343,11109431,-795,0,1670612509,12993.857258609998,204.49025604000053,54476.224754400006 2022-12-09,19:01:51.000,343,11109440,-795,0,1670612510,12993.897676469998,204.45501039000374,54476.224754400006 2022-12-09,19:01:52.000,343,11109410,-795,0,1670612511,12993.823577059993,204.43386299999838,54476.1199476 2022-12-09,19:01:53.000,343,11109420,-795,0,1670612512,12993.823577059993,204.3774699600035,54476.23872864 2022-12-09,19:01:54.000,343,11109395,-795,0,1670612513,12993.931358019989,204.3633717000048,54476.40641952 2022-12-09,19:01:55.000,343,11109434,-795,0,1670612514,12993.938094329998,204.33517518000008,54476.511226320006 2022-12-09,19:01:56.000,343,11109392,-795,0,1670612515,12993.958303259999,204.27173300999857,54476.45532936 2022-12-09,19:01:57.000,343,11109354,-795,0,1670612516,12993.890940159989,204.23648736000177,54476.33654832001 2022-12-09,19:01:58.000,343,11109394,-795,0,1670612517,12993.917885399998,204.22943823000242,54476.35052256 2022-12-09,19:01:59.000,343,11109421,-795,0,1670612518,12993.971775879989,204.18714344999898,54476.47629072 2022-12-09,19:02:00.000,343,11109454,-795,0,1670612519,12993.951566949989,204.1307504100041,54476.49725208 2022-12-09,19:02:01.000,343,11109441,-795,0,1670612520,12993.965039569994,204.10960301999876,54476.54616192 2022-12-09,19:02:02.000,343,11109429,-795,0,1670612521,12993.931358019989,204.09550476000004,54476.4693036 2022-12-09,19:02:03.000,343,11109474,-795,0,1670612522,12993.924621709994,204.09550476000004,54476.44834224 2022-12-09,19:02:04.000,343,11109375,-795,0,1670612523,12993.958303259999,204.1025538899994,54476.45532936 2022-12-09,19:02:05.000,343,11109369,-795,0,1670612524,12993.938094329998,204.10960301999876,54476.43436800001 2022-12-09,19:02:06.000,343,11109454,-795,0,1670612525,12993.924621709994,204.08140650000132,54476.40641952 2022-12-09,19:02:07.000,343,11109415,-795,0,1670612526,12993.870731229988,204.07435737000196,54476.3295612 2022-12-09,19:02:08.000,343,11109391,-795,0,1670612527,12993.857258609998,204.0673082400026,54476.35750968 2022-12-09,19:02:09.000,343,11109412,-795,0,1670612528,12993.877467539998,204.14484867000283,54476.53218768001 2022-12-09,19:02:10.000,343,11109438,-795,0,1670612529,12993.857258609998,204.11665214999812,54476.560136160006 2022-12-09,19:02:11.000,343,11109445,-795,0,1670612530,12993.796631819998,204.12370128000475,54476.441355120005 2022-12-09,19:02:12.000,343,11109423,-795,0,1670612531,12993.803368129993,204.14484867000283,54476.4693036 2022-12-09,19:02:13.000,343,11109365,-795,0,1670612532,12993.796631819998,204.11665214999812,54476.45532936 2022-12-09,19:02:14.000,343,11109432,-795,0,1670612533,12993.756213959998,204.13779954000347,54476.45532936 2022-12-09,19:02:15.000,343,11109411,-795,0,1670612534,12993.783159199993,204.17304519000027,54476.49725208 2022-12-09,19:02:16.000,343,11109392,-795,0,1670612535,12993.695587169997,204.14484867000283,54476.36449680001 2022-12-09,19:02:17.000,343,11109430,-795,0,1670612536,12993.688850860002,204.1659960600009,54476.37847104 2022-12-09,19:02:18.000,343,11109404,-755,0,1670612537,12993.762950269993,204.18714344999898,54476.53218768001 2022-12-09,19:02:19.000,343,11109422,-795,0,1670612538,12993.749477650003,204.19419257999834,54476.53218768001 2022-12-09,19:02:20.000,343,11109390,-795,0,1670612539,12993.756213959998,204.2153399700037,54476.58109752001 2022-12-09,19:02:21.000,343,11109327,-795,0,1670612540,12993.709059790002,204.18009431999963,54476.56712328 2022-12-09,19:02:22.000,343,11109431,-795,0,1670612541,12993.655169309997,204.20829084000434,54476.38545816001 2022-12-09,19:02:23.000,343,11109396,-795,0,1670612542,12993.655169309997,204.1659960600009,54476.441355120005 2022-12-09,19:02:24.000,343,11109400,-795,0,1670612543,12993.668641930002,204.20829084000434,54476.5741104 2022-12-09,19:02:25.000,343,11109420,-795,0,1670612544,12993.695587169997,204.18009431999963,54476.59507176 2022-12-09,19:02:26.000,343,11109411,-795,0,1670612545,12993.715796099998,204.17304519000027,54476.51821344 2022-12-09,19:02:27.000,343,11109462,-795,0,1670612546,12993.688850860002,204.1307504100041,54476.50423920001 2022-12-09,19:02:28.000,343,11109365,-795,0,1670612547,12993.722532409993,204.14484867000283,54476.67193008001 2022-12-09,19:02:29.000,343,11109359,-795,0,1670612548,12993.729268720002,204.10960301999876,54476.6439816 2022-12-09,19:02:30.000,343,11109423,-795,0,1670612549,12993.702323479993,204.0673082400026,54476.6439816 2022-12-09,19:02:31.000,343,11109424,-795,0,1670612550,12993.709059790002,204.04616085000453,54476.61603312 2022-12-09,19:02:32.000,343,11109448,-795,0,1670612551,12993.614751449997,203.98271868000302,54476.50423920001 2022-12-09,19:02:33.000,343,11109417,-795,0,1670612552,12993.655169309997,203.9686204200043,54476.5741104 2022-12-09,19:02:34.000,343,11109458,-795,0,1670612553,12993.715796099998,203.89812912000343,54476.76276264 2022-12-09,19:02:35.000,343,11109426,-795,0,1670612554,12993.688850860002,203.85583434,54476.81865960001 2022-12-09,19:02:36.000,343,11109418,-795,0,1670612555,12993.655169309997,203.78534303999913,54476.81865960001 2022-12-09,19:02:37.000,343,11109367,-795,0,1670612556,12993.594542519997,203.73599913000362,54476.60205888001 2022-12-09,19:02:38.000,343,11109356,-795,0,1670612557,12993.587806210002,203.7078026099989,54476.67193008001 2022-12-09,19:02:39.000,343,11109440,-795,0,1670612558,12993.641696689992,203.6937043500002,54476.83263384 2022-12-09,19:02:40.000,343,11109444,-795,0,1670612559,12993.641696689992,203.63731130999804,54476.846608080006 2022-12-09,19:02:41.000,343,11109406,-795,0,1670612560,12993.661905619992,203.58796740000253,54476.8535952 2022-12-09,19:02:42.000,343,11109435,-795,0,1670612561,12993.641696689992,203.55272174999845,54476.83962096001 2022-12-09,19:02:43.000,343,11109407,-795,0,1670612562,12993.641696689992,203.49632871000358,54476.74878840001 2022-12-09,19:02:44.000,343,11109402,-795,0,1670612563,12993.742741339993,203.47518131999823,54476.895517920006 2022-12-09,19:02:45.000,343,11109394,-795,0,1670612564,12993.675378239997,203.411739150004,54476.776736880005 2022-12-09,19:02:46.000,343,11109400,-795,0,1670612565,12993.621487759992,203.36944437000056,54476.657955840004 2022-12-09,19:02:47.000,343,11109408,-795,0,1670612566,12993.601278829992,203.33419872000377,54476.79071112 2022-12-09,19:02:48.000,343,11109442,-795,0,1670612567,12993.567597280002,203.2989530699997,54476.68590432 2022-12-09,19:02:49.000,343,11109405,-635,0,1670612568,12993.513706799997,203.2355108999982,54476.727827040006 2022-12-09,19:02:50.000,343,11109429,-795,0,1670612569,12993.608015140002,203.22846176999883,54476.83962096001 2022-12-09,19:02:51.000,343,11109433,-795,0,1670612570,12993.574333589997,203.1509213399986,54476.79769824001 2022-12-09,19:02:52.000,343,11109389,-795,0,1670612571,12993.520443109992,203.10862656000245,54476.678917200006 2022-12-09,19:02:53.000,343,11109329,-795,0,1670612572,12993.500234179992,203.1015774300031,54476.74180128 2022-12-09,19:02:54.000,343,11109424,-795,0,1670612573,12993.466552630001,203.08043003999774,54476.79769824001 2022-12-09,19:02:55.000,343,11109408,-795,0,1670612574,12993.446343700001,203.07338090999838,54476.783724 2022-12-09,19:02:56.000,343,11109412,-795,0,1670612575,12993.34529905,203.05928264999966,54476.69987856001 2022-12-09,19:02:57.000,343,11109416,-795,0,1670612576,12993.338562739991,203.03813526000158,54476.72083992001 2022-12-09,19:02:58.000,343,11109395,-795,0,1670612577,12993.405925840001,203.03108613000222,54476.90949216 2022-12-09,19:02:59.000,343,11109392,-795,0,1670612578,12993.399189529991,203.03813526000158,54476.86058232 2022-12-09,19:03:00.000,343,11109353,-795,0,1670612579,12993.399189529991,203.02403700000286,54476.86058232 2022-12-09,19:03:01.000,343,11109356,-795,0,1670612580,12993.352035359996,203.03108613000222,54476.83962096001 2022-12-09,19:03:02.000,343,11109398,-795,0,1670612581,12993.291408569996,203.00993874000415,54476.678917200006 2022-12-09,19:03:03.000,343,11109345,-795,0,1670612582,12993.25772701999,203.02403700000286,54476.69987856001 2022-12-09,19:03:04.000,343,11109416,-795,0,1670612583,12993.2442544,203.06633177999902,54476.83962096001 2022-12-09,19:03:05.000,343,11109423,-795,0,1670612584,12993.311617499996,203.05928264999966,54476.86058232 2022-12-09,19:03:06.000,343,11109422,-795,0,1670612585,12993.26446333,203.06633177999902,54476.88853080001 2022-12-09,19:03:07.000,343,11109425,-795,0,1670612586,12993.230781779996,203.06633177999902,54476.80468536 2022-12-09,19:03:08.000,343,11109375,-795,0,1670612587,12993.26446333,203.05928264999966,54476.846608080006 2022-12-09,19:03:09.000,343,11109431,-795,0,1670612588,12993.277935949991,203.03108613000222,54476.825646720004 2022-12-09,19:03:10.000,343,11109434,-795,0,1670612589,12993.28467226,203.0522335200003,54476.88154368 2022-12-09,19:03:11.000,343,11109397,-795,0,1670612590,12993.30488119,202.99584047999815,54476.83263384 2022-12-09,19:03:12.000,343,11109435,-795,0,1670612591,12993.22404547,203.0028896100048,54476.76974976001 2022-12-09,19:03:13.000,343,11109416,-795,0,1670612592,12993.26446333,202.96764396000071,54476.74180128 2022-12-09,19:03:14.000,343,11109394,-795,0,1670612593,12993.34529905,202.94649657000264,54476.91647928001 2022-12-09,19:03:15.000,343,11109406,-795,0,1670612594,12993.385716910001,202.9042017899992,54476.958402 2022-12-09,19:03:16.000,343,11109366,-795,0,1670612595,12993.385716910001,202.91125091999857,54476.993337600004 2022-12-09,19:03:17.000,343,11109351,-795,0,1670612596,12993.34529905,202.88305440000113,54476.74180128 2022-12-09,19:03:18.000,343,11109324,-795,0,1670612597,12993.385716910001,202.8548578800037,54476.90250504 2022-12-09,19:03:19.000,343,11109451,-795,0,1670612598,12993.419398459991,202.83371048999834,54476.944427760005 2022-12-09,19:03:20.000,343,11109370,-795,0,1670612599,12993.405925840001,202.83371048999834,54476.97936336 2022-12-09,19:03:21.000,343,11109427,-795,0,1670612600,12993.426134770001,202.83371048999834,54476.958402 2022-12-09,19:03:22.000,343,11109420,-795,0,1670612601,12993.399189529991,202.8407596199977,54476.98635048001 2022-12-09,19:03:23.000,343,11109431,-795,0,1670612602,12993.419398459991,202.8055139700009,54476.86058232 2022-12-09,19:03:24.000,343,11109443,-795,0,1670612603,12993.412662149996,202.81256310000026,54476.993337600004 2022-12-09,19:03:25.000,343,11109412,-795,0,1670612604,12993.419398459991,202.82666135999898,54476.958402 2022-12-09,19:03:26.000,343,11109420,-795,0,1670612605,12993.426134770001,202.8055139700009,54476.91647928001 2022-12-09,19:03:27.000,343,11109414,-795,0,1670612606,12993.365507980001,202.79141571000218,54476.776736880005 2022-12-09,19:03:28.000,343,11109417,-795,0,1670612607,12993.358771669991,202.81256310000026,54476.74878840001 2022-12-09,19:03:29.000,343,11109395,-795,0,1670612608,12993.453080009996,202.8407596199977,54476.86058232 2022-12-09,19:03:30.000,343,11109434,-795,0,1670612609,12993.480025249992,202.83371048999834,54476.90250504 2022-12-09,19:03:31.000,343,11109416,-795,0,1670612610,12993.500234179992,202.8548578800037,54476.90949216 2022-12-09,19:03:32.000,343,11109310,-795,0,1670612611,12993.466552630001,202.84780875000433,54476.76276264 2022-12-09,19:03:33.000,343,11109327,-795,0,1670612612,12993.500234179992,202.8548578800037,54476.88154368 2022-12-09,19:03:34.000,343,11109440,-795,0,1670612613,12993.520443109992,202.9042017899992,54476.895517920006 2022-12-09,19:03:35.000,343,11109406,-795,0,1670612614,12993.466552630001,202.83371048999834,54476.68590432 2022-12-09,19:03:36.000,343,11109363,-795,0,1670612615,12993.439607389992,202.8548578800037,54476.706865680004 2022-12-09,19:03:37.000,343,11109426,-795,0,1670612616,12993.432871079996,202.88305440000113,54476.727827040006 2022-12-09,19:03:38.000,343,11109426,-755,0,1670612617,12993.540652039992,202.86190701000305,54476.88853080001 2022-12-09,19:03:39.000,343,11109425,-795,0,1670612618,12993.587806210002,202.86190701000305,54476.874556560004 2022-12-09,19:03:40.000,343,11109356,-795,0,1670612619,12993.574333589997,202.91125091999857,54476.90949216 2022-12-09,19:03:41.000,343,11109381,-795,0,1670612620,12993.581069899992,202.8901035300005,54476.8535952 2022-12-09,19:03:42.000,343,11109442,-795,0,1670612621,12993.506970490002,202.9042017899992,54476.68590432 2022-12-09,19:03:43.000,343,11109363,-795,0,1670612622,12993.506970490002,202.93944744000328,54476.67193008001 2022-12-09,19:03:44.000,343,11109411,-795,0,1670612623,12993.581069899992,202.92534918000456,54476.8535952 2022-12-09,19:03:45.000,343,11109388,-795,0,1670612624,12993.581069899992,202.96764396000071,54476.9234664 2022-12-09,19:03:46.000,343,11109433,-795,0,1670612625,12993.574333589997,202.98174221999943,54476.86756944001 2022-12-09,19:03:47.000,343,11109421,-795,0,1670612626,12993.520443109992,202.99584047999815,54476.58808464 2022-12-09,19:03:48.000,343,11109370,-795,0,1670612627,12993.655169309997,203.0169878700035,54476.958402 2022-12-09,19:03:49.000,343,11109371,-795,0,1670612628,12993.682114549993,203.0522335200003,54476.88853080001 2022-12-09,19:03:50.000,343,11109389,-795,0,1670612629,12993.688850860002,203.08747917000437,54476.895517920006 2022-12-09,19:03:51.000,343,11109414,-795,0,1670612630,12993.682114549993,203.1156756900018,54476.88853080001 2022-12-09,19:03:52.000,343,11109439,-795,0,1670612631,12993.608015140002,203.1015774300031,54476.83263384 2022-12-09,19:03:53.000,343,11109433,-795,0,1670612632,12993.675378239997,203.19321612000203,54476.846608080006 2022-12-09,19:03:54.000,343,11109429,-795,0,1670612633,12993.742741339993,203.17911786000332,54477.063208800006 2022-12-09,19:03:55.000,343,11109424,-795,0,1670612634,12993.742741339993,203.17911786000332,54477.04923456 2022-12-09,19:03:56.000,343,11109406,-795,0,1670612635,12993.816840749998,203.22141263999947,54477.112118640005 2022-12-09,19:03:57.000,343,11109403,-795,0,1670612636,12993.823577059993,203.2143635100001,54476.90949216 2022-12-09,19:03:58.000,343,11109400,-795,0,1670612637,12993.850522299988,203.2355108999982,54476.97936336 2022-12-09,19:03:59.000,343,11109409,-795,0,1670612638,12993.897676469998,203.2355108999982,54477.03526032001 2022-12-09,19:04:00.000,343,11109461,-795,0,1670612639,12993.877467539998,203.2637074200029,54476.97237624 2022-12-09,19:04:01.000,343,11109473,-795,0,1670612640,12993.931358019989,203.31305132999842,54477.12609288 2022-12-09,19:04:02.000,343,11109414,-795,0,1670612641,12993.938094329998,203.2637074200029,54477.14006712 2022-12-09,19:04:03.000,343,11109409,-795,0,1670612642,12993.944830639994,203.24960916000418,54477.00032472 2022-12-09,19:04:04.000,343,11109381,-795,0,1670612643,12993.985248499994,203.24960916000418,54477.161028480004 2022-12-09,19:04:05.000,343,11109385,-795,0,1670612644,12993.978512189999,203.25665829000354,54477.0981444 2022-12-09,19:04:06.000,343,11109414,-795,0,1670612645,12993.978512189999,203.24960916000418,54477.112118640005 2022-12-09,19:04:07.000,343,11109431,-795,0,1670612646,12993.951566949989,203.27075655000226,54476.9234664 2022-12-09,19:04:08.000,343,11109394,-795,0,1670612647,12993.917885399998,203.27075655000226,54476.9234664 2022-12-09,19:04:09.000,343,11109421,-795,0,1670612648,12994.05261159999,203.29190394000034,54477.04923456 2022-12-09,19:04:10.000,343,11109408,-795,0,1670612649,12994.13344731999,203.2989530699997,54477.10513152001 2022-12-09,19:04:11.000,343,11109396,-795,0,1670612650,12994.15365624999,203.2989530699997,54477.063208800006 2022-12-09,19:04:12.000,343,11109363,-795,0,1670612651,12994.126711009994,203.27075655000226,54476.86058232 2022-12-09,19:04:13.000,343,11109351,-795,0,1670612652,12994.126711009994,203.31305132999842,54476.96538912001 2022-12-09,19:04:14.000,343,11109362,-795,0,1670612653,12994.126711009994,203.3482969800025,54477.00032472 2022-12-09,19:04:15.000,343,11109431,-795,0,1670612654,12994.18060149,203.37649349999992,54477.02128608 2022-12-09,19:04:16.000,343,11109389,-795,0,1670612655,12994.20081042,203.40469002000464,54477.05622168001 2022-12-09,19:04:17.000,343,11109403,-795,0,1670612656,12994.21428303999,203.4469848000008,54476.98635048001 2022-12-09,19:04:18.000,343,11109404,-795,0,1670612657,12994.26143721,203.43288654000207,54477.04923456 2022-12-09,19:04:19.000,343,11109415,-795,0,1670612658,12994.33553661999,203.45403393000015,54477.20295120001 2022-12-09,19:04:20.000,343,11109372,-795,0,1670612659,12994.34227293,203.4610830599995,54477.20295120001 2022-12-09,19:04:21.000,343,11109395,-795,0,1670612660,12994.33553661999,203.5104269700023,54477.13308000001 2022-12-09,19:04:22.000,343,11109389,-795,0,1670612661,12994.322064,203.48223045000486,54477.07019592 2022-12-09,19:04:23.000,343,11109404,-795,0,1670612662,12994.34227293,203.48927958000422,54477.07718304 2022-12-09,19:04:24.000,343,11109436,-795,0,1670612663,12994.429844959996,203.52452523000102,54477.20295120001 2022-12-09,19:04:25.000,343,11109393,-795,0,1670612664,12994.43658126999,203.48927958000422,54477.230899680006 2022-12-09,19:04:26.000,343,11109445,-795,0,1670612665,12994.44331758,203.46813218999887,54477.17500272001 2022-12-09,19:04:27.000,343,11109431,-795,0,1670612666,12994.429844959996,203.47518131999823,54477.161028480004 2022-12-09,19:04:28.000,343,11109391,-795,0,1670612667,12994.510680679996,203.43993567000143,54477.28679664 2022-12-09,19:04:29.000,343,11109391,-795,0,1670612668,12994.510680679996,203.45403393000015,54477.26583528 2022-12-09,19:04:30.000,343,11109389,-795,0,1670612669,12994.517416989991,203.43993567000143,54477.279809520005 2022-12-09,19:04:31.000,343,11109422,-795,0,1670612670,12994.551098539996,203.4469848000008,54477.279809520005 2022-12-09,19:04:32.000,343,11109403,-795,0,1670612671,12994.490471749996,203.4258374100027,54477.22391256001 2022-12-09,19:04:33.000,343,11109421,-795,0,1670612672,12994.497208059991,203.41878828000335,54477.25884816 2022-12-09,19:04:34.000,343,11109444,-795,0,1670612673,12994.598252709991,203.397640889998,54477.40557768 2022-12-09,19:04:35.000,343,11109403,-795,0,1670612674,12994.578043779991,203.41878828000335,54477.35666784 2022-12-09,19:04:36.000,343,11109393,-795,0,1670612675,12994.598252709991,203.37649349999992,54477.40557768 2022-12-09,19:04:37.000,343,11109361,-795,0,1670612676,12994.551098539996,203.397640889998,54477.31474512 2022-12-09,19:04:38.000,343,11109423,-795,0,1670612677,12994.598252709991,203.39059175999864,54477.377629200004 2022-12-09,19:04:39.000,343,11109438,-795,0,1670612678,12994.564571160001,203.39059175999864,54477.34269360001 2022-12-09,19:04:40.000,343,11109446,-795,0,1670612679,12994.591516399996,203.35534611000185,54477.46147464 2022-12-09,19:04:41.000,343,11109420,-795,0,1670612680,12994.611725329996,203.397640889998,54477.46846176001 2022-12-09,19:04:42.000,343,11109392,-795,0,1670612681,12994.665615810001,203.36944437000056,54477.42653904 2022-12-09,19:04:43.000,343,11109442,-795,0,1670612682,12994.625197950001,203.3482969800025,54477.398590560006 2022-12-09,19:04:44.000,343,11109342,-795,0,1670612683,12994.631934259996,203.34124785000313,54477.53134584 2022-12-09,19:04:45.000,343,11109372,-795,0,1670612684,12994.658879499992,203.38354262999928,54477.39160344001 2022-12-09,19:04:46.000,343,11109453,-795,0,1670612685,12994.645406880001,203.38354262999928,54477.496410240004 2022-12-09,19:04:47.000,343,11109409,-795,0,1670612686,12994.638670569992,203.35534611000185,54477.42653904 2022-12-09,19:04:48.000,343,11109398,-795,0,1670612687,12994.48373544,203.33419872000377,54477.2378868 2022-12-09,19:04:49.000,343,11109394,-795,0,1670612688,12994.517416989991,203.39059175999864,54477.40557768 2022-12-09,19:04:50.000,343,11109425,-795,0,1670612689,12994.604989020001,203.39059175999864,54477.496410240004 2022-12-09,19:04:51.000,343,11109424,-795,0,1670612690,12994.591516399996,203.38354262999928,54477.45448752 2022-12-09,19:04:52.000,343,11109405,-795,0,1670612691,12994.54436223,203.3623952400012,54477.328719360004 2022-12-09,19:04:53.000,343,11109419,-795,0,1670612692,12994.530889609996,203.397640889998,54477.40557768 2022-12-09,19:04:54.000,343,11109410,-795,0,1670612693,12994.557834849991,203.43288654000207,54477.47544888 2022-12-09,19:04:55.000,343,11109409,-795,0,1670612694,12994.530889609996,203.4610830599995,54477.447500400005 2022-12-09,19:04:56.000,343,11109415,-795,0,1670612695,12994.41637233999,203.4469848000008,54477.40557768 2022-12-09,19:04:57.000,343,11109399,-795,0,1670612696,12994.41637233999,203.50337784000294,54477.33570648 2022-12-09,19:04:58.000,343,11109397,-795,0,1670612697,12994.517416989991,203.49632871000358,54477.44051328001 2022-12-09,19:04:59.000,343,11109432,-795,0,1670612698,12994.551098539996,203.55272174999845,54477.46846176001 2022-12-09,19:05:00.000,343,11109391,-795,0,1670612699,12994.497208059991,203.59501653000189,54477.46147464 2022-12-09,19:05:01.000,343,11109428,-795,0,1670612700,12994.470262819996,203.63026217999868,54477.44051328001 2022-12-09,19:05:02.000,343,11109393,-795,0,1670612701,12994.42310865,203.65140957000403,54477.28679664 2022-12-09,19:05:03.000,343,11109379,-795,0,1670612702,12994.41637233999,203.6725569600021,54477.28679664 2022-12-09,19:05:04.000,343,11109413,-795,0,1670612703,12994.47699912999,203.68665522000083,54477.41955192001 2022-12-09,19:05:05.000,343,11109460,-795,0,1670612704,12994.470262819996,203.72895000000426,54477.42653904 2022-12-09,19:05:06.000,343,11109441,-795,0,1670612705,12994.48373544,203.71485173999827,54477.377629200004 2022-12-09,19:05:07.000,343,11109390,-795,0,1670612706,12994.48373544,203.73599913000362,54477.37064208001 2022-12-09,19:05:08.000,343,11109381,-795,0,1670612707,12994.530889609996,203.77124478000042,54477.40557768 2022-12-09,19:05:09.000,343,11109393,-795,0,1670612708,12994.510680679996,203.81353956000385,54477.39160344001 2022-12-09,19:05:10.000,343,11109426,-795,0,1670612709,12994.510680679996,203.8205886900032,54477.35666784 2022-12-09,19:05:11.000,343,11109439,-795,0,1670612710,12994.48373544,203.84878521000064,54477.377629200004 2022-12-09,19:05:12.000,343,11109440,-795,0,1670612711,12994.42310865,203.86288346999936,54477.2378868 2022-12-09,19:05:13.000,343,11109427,-795,0,1670612712,12994.46352651,203.89107999000407,54477.2378868 2022-12-09,19:05:14.000,343,11109380,-795,0,1670612713,12994.557834849991,203.9192765100015,54477.398590560006 2022-12-09,19:05:15.000,343,11109402,-795,0,1670612714,12994.557834849991,203.98271868000302,54477.40557768 2022-12-09,19:05:16.000,343,11109400,-795,0,1670612715,12994.631934259996,203.96157128999766,54477.398590560006 2022-12-09,19:05:17.000,343,11109403,-795,0,1670612716,12994.537625919991,203.98976781000238,54477.35666784 2022-12-09,19:05:18.000,343,11109426,-795,0,1670612717,12994.598252709991,204.03206258999853,54477.2378868 2022-12-09,19:05:19.000,343,11109427,-795,0,1670612718,12994.578043779991,204.04616085000453,54477.279809520005 2022-12-09,19:05:20.000,343,11109423,-795,0,1670612719,12994.658879499992,204.08140650000132,54477.39160344001 2022-12-09,19:05:21.000,343,11109415,-795,0,1670612720,12994.672352119997,204.13779954000347,54477.40557768 2022-12-09,19:05:22.000,343,11109407,-795,0,1670612721,12994.706033670001,204.19419257999834,54477.37064208001 2022-12-09,19:05:23.000,343,11109421,-795,0,1670612722,12994.658879499992,204.2646838799992,54477.328719360004 2022-12-09,19:05:24.000,343,11109404,-795,0,1670612723,12994.712769979997,204.28583127000456,54477.377629200004 2022-12-09,19:05:25.000,343,11109372,-795,0,1670612724,12994.658879499992,204.32812605000072,54477.35666784 2022-12-09,19:05:26.000,343,11109434,-795,0,1670612725,12994.658879499992,204.33517518000008,54477.307758 2022-12-09,19:05:27.000,343,11109389,-795,0,1670612726,12994.625197950001,204.3492734399988,54477.34269360001 2022-12-09,19:05:28.000,343,11109420,-795,0,1670612727,12994.611725329996,204.29992953000328,54477.21692544 2022-12-09,19:05:29.000,343,11109398,-795,0,1670612728,12994.645406880001,204.29992953000328,54477.161028480004 2022-12-09,19:05:30.000,343,11109440,-795,0,1670612729,12994.679088429992,204.28583127000456,54477.307758 2022-12-09,19:05:31.000,343,11109412,-795,0,1670612730,12994.638670569992,204.25763474999985,54477.20295120001 2022-12-09,19:05:32.000,343,11109392,-795,0,1670612731,12994.631934259996,204.1659960600009,54477.09115728 2022-12-09,19:05:33.000,343,11109378,-795,0,1670612732,12994.786869390002,204.08140650000132,54477.09115728 2022-12-09,19:05:34.000,343,11109419,-795,0,1670612733,12994.975486069998,204.03206258999853,54477.15404136001 2022-12-09,19:05:35.000,343,11109423,-795,0,1670612734,12995.130421199989,204.1659960600009,54477.161028480004 2022-12-09,19:05:36.000,343,11109395,-795,0,1670612735,12995.157366439998,204.35632256999816,54477.14705424 2022-12-09,19:05:37.000,343,11109405,-795,0,1670612736,12994.995694999998,204.48320691000117,54477.10513152001 2022-12-09,19:05:38.000,343,11109386,-795,0,1670612737,12994.948540830002,204.5255016900046,54477.161028480004 2022-12-09,19:05:39.000,343,11109404,-795,0,1670612738,12994.975486069998,204.55369821000204,54477.307758 2022-12-09,19:05:40.000,343,11109387,-795,0,1670612739,12994.908122970002,204.53255082000396,54477.230899680006 2022-12-09,19:05:41.000,343,11109384,-795,0,1670612740,12994.955277139998,204.53959995000332,54477.349680720006 2022-12-09,19:05:42.000,343,11109402,-795,0,1670612741,12994.881177729992,204.5255016900046,54477.20295120001 2022-12-09,19:05:43.000,343,11109384,-795,0,1670612742,12994.881177729992,204.53255082000396,54477.21692544 2022-12-09,19:05:44.000,343,11109433,-795,0,1670612743,12994.955277139998,204.5255016900046,54477.34269360001 2022-12-09,19:05:45.000,343,11109399,-795,0,1670612744,12994.962013449993,204.5114034299986,54477.349680720006 2022-12-09,19:05:46.000,343,11109430,-795,0,1670612745,12994.982222379993,204.4973051699999,54477.29378376 2022-12-09,19:05:47.000,343,11109394,-795,0,1670612746,12994.975486069998,204.48320691000117,54477.30077088001 2022-12-09,19:05:48.000,343,11109399,-795,0,1670612747,12995.009167619988,204.5114034299986,54477.38461632 2022-12-09,19:05:49.000,343,11109411,-795,0,1670612748,12994.914859279997,204.53255082000396,54477.09115728 2022-12-09,19:05:50.000,343,11109392,-795,0,1670612749,12994.995694999998,204.50435429999925,54477.25884816 2022-12-09,19:05:51.000,343,11109414,-795,0,1670612750,12995.002431309993,204.51845255999797,54477.29378376 2022-12-09,19:05:52.000,343,11109460,-795,0,1670612751,12994.988958690003,204.53959995000332,54477.22391256001 2022-12-09,19:05:53.000,343,11109414,-795,0,1670612752,12994.941804519993,204.5255016900046,54477.209938320004 2022-12-09,19:05:54.000,343,11109390,-795,0,1670612753,12994.975486069998,204.5255016900046,54477.29378376 2022-12-09,19:05:55.000,343,11109401,-795,0,1670612754,12995.002431309993,204.53959995000332,54477.43352616 2022-12-09,19:05:56.000,343,11109367,-795,0,1670612755,12995.002431309993,204.53959995000332,54477.35666784 2022-12-09,19:05:57.000,343,11109358,-795,0,1670612756,12994.928331900002,204.58894385999884,54477.230899680006 2022-12-09,19:05:58.000,343,11109369,-795,0,1670612757,12994.968749760003,204.6100912500042,54477.28679664 2022-12-09,19:05:59.000,343,11109472,-795,0,1670612758,12995.022640239993,204.58189472999948,54477.32173224001 2022-12-09,19:06:00.000,343,11109400,-795,0,1670612759,12994.988958690003,204.63828777000163,54477.377629200004 2022-12-09,19:06:01.000,343,11109434,-795,0,1670612760,12995.029376549988,204.63123864000227,54477.41955192001 2022-12-09,19:06:02.000,343,11109420,-795,0,1670612761,12995.056321789998,204.63828777000163,54477.37064208001 2022-12-09,19:06:03.000,343,11109422,-795,0,1670612762,12995.022640239993,204.63123864000227,54477.38461632 2022-12-09,19:06:04.000,343,11109388,-795,0,1670612763,12995.022640239993,204.64533690000098,54477.43352616 2022-12-09,19:06:05.000,343,11109412,-795,0,1670612764,12995.049585479988,204.68058254999778,54477.38461632 2022-12-09,19:06:06.000,343,11109459,-795,0,1670612765,12995.042849169993,204.70172994000313,54477.33570648 2022-12-09,19:06:07.000,343,11109417,-795,0,1670612766,12995.015903929998,204.7087790700025,54477.230899680006 2022-12-09,19:06:08.000,343,11109414,-795,0,1670612767,12995.009167619988,204.70172994000313,54477.26583528 2022-12-09,19:06:09.000,343,11109388,-795,0,1670612768,12995.042849169993,204.7087790700025,54477.38461632 2022-12-09,19:06:10.000,343,11109425,-795,0,1670612769,12995.029376549988,204.67353341999842,54477.35666784 2022-12-09,19:06:11.000,343,11109400,-795,0,1670612770,12994.988958690003,204.68763168000442,54477.35666784 2022-12-09,19:06:12.000,343,11109381,-795,0,1670612771,12994.962013449993,204.65238603000034,54477.22391256001 2022-12-09,19:06:13.000,343,11109386,-795,0,1670612772,12994.982222379993,204.67353341999842,54477.2378868 2022-12-09,19:06:14.000,343,11109422,-795,0,1670612773,12994.975486069998,204.63828777000163,54477.2378868 2022-12-09,19:06:15.000,343,11109444,-795,0,1670612774,12994.962013449993,204.65238603000034,54477.230899680006 2022-12-09,19:06:16.000,343,11109445,-795,0,1670612775,12994.921595589993,204.66648428999906,54477.12609288 2022-12-09,19:06:17.000,343,11109419,-795,0,1670612776,12994.928331900002,204.63828777000163,54477.0981444 2022-12-09,19:06:18.000,343,11109413,-795,0,1670612777,12994.968749760003,204.6241895100029,54477.29378376 2022-12-09,19:06:19.000,343,11109417,-795,0,1670612778,12994.982222379993,204.64533690000098,54477.230899680006 2022-12-09,19:06:20.000,343,11109365,-795,0,1670612779,12995.036112859998,204.58894385999884,54477.19596408 2022-12-09,19:06:21.000,343,11109366,-795,0,1670612780,12994.955277139998,204.61714038000355,54477.161028480004 2022-12-09,19:06:22.000,343,11109402,-795,0,1670612781,12994.901386659993,204.64533690000098,54477.00731184001 2022-12-09,19:06:23.000,343,11109370,-795,0,1670612782,12994.881177729992,204.66648428999906,54476.958402 2022-12-09,19:06:24.000,343,11109403,-795,0,1670612783,12994.908122970002,204.65238603000034,54477.0981444 2022-12-09,19:06:25.000,343,11109401,-795,0,1670612784,12994.901386659993,204.63828777000163,54477.063208800006 2022-12-09,19:06:26.000,343,11109418,-795,0,1670612785,12994.881177729992,204.7087790700025,54477.063208800006 2022-12-09,19:06:27.000,343,11109427,-795,0,1670612786,12994.914859279997,204.6594351599997,54477.11910576 2022-12-09,19:06:28.000,343,11109328,-795,0,1670612787,12994.860968799992,204.68763168000442,54476.95141488 2022-12-09,19:06:29.000,343,11109360,-795,0,1670612788,12994.894650349997,204.65238603000034,54477.03526032001 2022-12-09,19:06:30.000,343,11109385,-795,0,1670612789,12994.860968799992,204.67353341999842,54477.0282732 2022-12-09,19:06:31.000,343,11109444,-795,0,1670612790,12994.860968799992,204.65238603000034,54476.98635048001 2022-12-09,19:06:32.000,343,11109458,-795,0,1670612791,12994.834023559997,204.65238603000034,54476.90949216 2022-12-09,19:06:33.000,343,11109438,-795,0,1670612792,12994.807078320002,204.67353341999842,54476.86756944001 2022-12-09,19:06:34.000,343,11109461,-795,0,1670612793,12994.807078320002,204.6594351599997,54476.93744064001 2022-12-09,19:06:35.000,343,11109403,-795,0,1670612794,12994.867705110002,204.65238603000034,54477.0282732 2022-12-09,19:06:36.000,343,11109376,-795,0,1670612795,12994.860968799992,204.6594351599997,54476.93045352 2022-12-09,19:06:37.000,343,11109354,-795,0,1670612796,12994.786869390002,204.64533690000098,54476.76974976001 2022-12-09,19:06:38.000,343,11109372,-795,0,1670612797,12994.793605699997,204.66648428999906,54476.83263384 2022-12-09,19:06:39.000,343,11109415,-795,0,1670612798,12994.813814629997,204.69468081000377,54476.874556560004 2022-12-09,19:06:40.000,343,11109421,-795,0,1670612799,12994.834023559997,204.68058254999778,54476.93744064001 2022-12-09,19:06:41.000,343,11109427,-795,0,1670612800,12994.867705110002,204.6594351599997,54476.958402 2022-12-09,19:06:42.000,343,11109425,-795,0,1670612801,12994.847496180002,204.68058254999778,54476.93744064001 2022-12-09,19:06:43.000,343,11109451,-795,0,1670612802,12994.867705110002,204.68763168000442,54476.86058232 2022-12-09,19:06:44.000,343,11109383,-795,0,1670612803,12994.813814629997,204.69468081000377,54476.81865960001 2022-12-09,19:06:45.000,343,11109361,-795,0,1670612804,12994.840759869992,204.68058254999778,54476.86756944001 2022-12-09,19:06:46.000,343,11109408,-795,0,1670612805,12994.867705110002,204.70172994000313,54476.874556560004 2022-12-09,19:06:47.000,343,11109415,-795,0,1670612806,12994.847496180002,204.69468081000377,54476.783724 2022-12-09,19:06:48.000,343,11109408,-795,0,1670612807,12994.813814629997,204.68058254999778,54476.74180128 2022-12-09,19:06:49.000,343,11109426,-795,0,1670612808,12994.820550939992,204.6594351599997,54476.727827040006 2022-12-09,19:06:50.000,343,11109426,-795,0,1670612809,12994.732978909997,204.67353341999842,54476.83263384 2022-12-09,19:06:51.000,343,11109418,-795,0,1670612810,12994.739715219992,204.63828777000163,54476.61603312 2022-12-09,19:06:52.000,343,11109423,-795,0,1670612811,12994.780133079992,204.63828777000163,54476.66494296 2022-12-09,19:06:53.000,343,11109393,-795,0,1670612812,12994.773396769997,204.60304212000483,54476.67193008001 2022-12-09,19:06:54.000,343,11109372,-795,0,1670612813,12994.786869390002,204.57484560000012,54476.678917200006 2022-12-09,19:06:55.000,343,11109399,-795,0,1670612814,12994.726242600002,204.53959995000332,54476.657955840004 2022-12-09,19:06:56.000,343,11109410,-795,0,1670612815,12994.679088429992,204.5255016900046,54476.511226320006 2022-12-09,19:06:57.000,343,11109389,-795,0,1670612816,12994.645406880001,204.50435429999925,54476.560136160006 2022-12-09,19:06:58.000,343,11109421,-795,0,1670612817,12994.652143189996,204.4761577800018,54476.66494296 2022-12-09,19:06:59.000,343,11109407,-795,0,1670612818,12994.638670569992,204.4620595200031,54476.66494296 2022-12-09,19:07:00.000,343,11109401,-795,0,1670612819,12994.584780090001,204.4127156100003,54476.59507176 2022-12-09,19:07:01.000,343,11109425,-795,0,1670612820,12994.571307469996,204.40566648000095,54476.539174800004 2022-12-09,19:07:02.000,343,11109423,-795,0,1670612821,12994.557834849991,204.43386299999838,54476.52520056 2022-12-09,19:07:03.000,343,11109410,-795,0,1670612822,12994.470262819996,204.45501039000374,54476.33654832001 2022-12-09,19:07:04.000,343,11109412,-795,0,1670612823,12994.46352651,204.4620595200031,54476.40641952 2022-12-09,19:07:05.000,343,11109401,-795,0,1670612824,12994.470262819996,204.4761577800018,54476.47629072 2022-12-09,19:07:06.000,343,11109385,-795,0,1670612825,12994.47699912999,204.48320691000117,54476.49725208 2022-12-09,19:07:07.000,343,11109386,-795,0,1670612826,12994.41637233999,204.50435429999925,54476.371483920004 2022-12-09,19:07:08.000,343,11109394,-795,0,1670612827,12994.43658126999,204.48320691000117,54476.35750968 2022-12-09,19:07:09.000,343,11109384,-795,0,1670612828,12994.328800309995,204.50435429999925,54476.371483920004 2022-12-09,19:07:10.000,343,11109370,-795,0,1670612829,12994.34227293,204.46910865000245,54476.26667712001 2022-12-09,19:07:11.000,343,11109429,-795,0,1670612830,12994.33553661999,204.4761577800018,54476.11296048 2022-12-09,19:07:12.000,343,11109390,-795,0,1670612831,12994.40289972,204.48320691000117,54476.25270288 2022-12-09,19:07:13.000,343,11109382,-795,0,1670612832,12994.43658126999,204.5255016900046,54476.35750968 2022-12-09,19:07:14.000,343,11109435,-795,0,1670612833,12994.44331758,204.4761577800018,54476.37847104 2022-12-09,19:07:15.000,343,11109375,-795,0,1670612834,12994.37595447999,204.4973051699999,54476.224754400006 2022-12-09,19:07:16.000,343,11109370,-795,0,1670612835,12994.450053889996,204.46910865000245,54476.30859984 2022-12-09,19:07:17.000,343,11109364,-795,0,1670612836,12994.429844959996,204.4973051699999,54476.273664240005 2022-12-09,19:07:18.000,343,11109472,-795,0,1670612837,12994.470262819996,204.49025604000053,54476.23174152 2022-12-09,19:07:19.000,343,11109418,-795,0,1670612838,12994.47699912999,204.48320691000117,54476.1898188 2022-12-09,19:07:20.000,343,11109333,-795,0,1670612839,12994.5241533,204.46910865000245,54476.26667712001 2022-12-09,19:07:21.000,343,11109400,-795,0,1670612840,12994.611725329996,204.49025604000053,54476.38545816001 2022-12-09,19:07:22.000,343,11109428,-795,0,1670612841,12994.611725329996,204.44091212999774,54476.3295612 2022-12-09,19:07:23.000,343,11109421,-795,0,1670612842,12994.611725329996,204.45501039000374,54476.35052256 2022-12-09,19:07:24.000,343,11109387,-795,0,1670612843,12994.685824740001,204.44091212999774,54476.3994324 2022-12-09,19:07:25.000,343,11109362,-795,0,1670612844,12994.652143189996,204.40566648000095,54476.35750968 2022-12-09,19:07:26.000,343,11109457,-795,0,1670612845,12994.699297359992,204.39156822000223,54476.36449680001 2022-12-09,19:07:27.000,343,11109419,-795,0,1670612846,12994.692561049997,204.37042083000415,54476.371483920004 2022-12-09,19:07:28.000,343,11109391,-795,0,1670612847,12994.652143189996,204.3774699600035,54476.273664240005 2022-12-09,19:07:29.000,343,11109437,-795,0,1670612848,12994.652143189996,204.35632256999816,54476.30859984 2022-12-09,19:07:30.000,343,11109407,-795,0,1670612849,12994.732978909997,204.33517518000008,54476.45532936 2022-12-09,19:07:31.000,343,11109411,-795,0,1670612850,12994.719506289992,204.29992953000328,54476.46231648001 2022-12-09,19:07:32.000,343,11109351,-795,0,1670612851,12994.665615810001,204.25763474999985,54476.23174152 2022-12-09,19:07:33.000,343,11109365,-795,0,1670612852,12994.665615810001,204.20829084000434,54476.25969 2022-12-09,19:07:34.000,343,11109401,-795,0,1670612853,12994.638670569992,204.2012417099977,54476.322574080004 2022-12-09,19:07:35.000,343,11109384,-795,0,1670612854,12994.638670569992,204.1659960600009,54476.29462560001 2022-12-09,19:07:36.000,343,11109414,-795,0,1670612855,12994.604989020001,204.10960301999876,54476.14789608001 2022-12-09,19:07:37.000,343,11109395,-795,0,1670612856,12994.551098539996,204.08845563000068,54476.14090896 2022-12-09,19:07:38.000,343,11109420,-795,0,1670612857,12994.564571160001,204.06025911000324,54476.25270288 2022-12-09,19:07:39.000,343,11109430,-795,0,1670612858,12994.517416989991,204.05320998000388,54476.21776728001 2022-12-09,19:07:40.000,343,11109310,-715,0,1670612859,12994.46352651,204.03206258999853,54476.02911504001 2022-12-09,19:07:41.000,343,11109427,-795,0,1670612860,12994.5241533,203.9686204200043,54476.23174152 2022-12-09,19:07:42.000,343,11109404,-795,0,1670612861,12994.44331758,204.0038660700011,54476.04308928 2022-12-09,19:07:43.000,343,11109414,-795,0,1670612862,12994.450053889996,203.96157128999766,54476.14090896 2022-12-09,19:07:44.000,343,11109431,-795,0,1670612863,12994.42310865,203.92632564000087,54476.04308928 2022-12-09,19:07:45.000,343,11109431,-795,0,1670612864,12994.43658126999,203.89107999000407,54476.14789608001 2022-12-09,19:07:46.000,343,11109389,-795,0,1670612865,12994.517416989991,203.84173608000128,54476.30161272 2022-12-09,19:07:47.000,343,11109400,-795,0,1670612866,12994.48373544,203.82763782000256,54476.26667712001 2022-12-09,19:07:48.000,343,11109341,-795,0,1670612867,12994.50394437,203.81353956000385,54476.16885744001 2022-12-09,19:07:49.000,343,11109381,-795,0,1670612868,12994.46352651,203.78534303999913,54476.085012 2022-12-09,19:07:50.000,343,11109405,-795,0,1670612869,12994.47699912999,203.71485173999827,54476.175844560006 2022-12-09,19:07:51.000,343,11109397,-795,0,1670612870,12994.429844959996,203.62321304999932,54475.840462800006 2022-12-09,19:07:52.000,343,11109399,-795,0,1670612871,12994.409636029995,203.62321304999932,54475.95225672 2022-12-09,19:07:53.000,343,11109390,-795,0,1670612872,12994.40289972,203.63026217999868,54476.036102160004 2022-12-09,19:07:54.000,343,11109388,-795,0,1670612873,12994.45679019999,203.5738691400038,54476.18283168 2022-12-09,19:07:55.000,343,11109387,-795,0,1670612874,12994.429844959996,203.5738691400038,54476.19680592001 2022-12-09,19:07:56.000,343,11109374,-795,0,1670612875,12994.450053889996,203.47518131999823,54476.203793040004 2022-12-09,19:07:57.000,343,11109328,-795,0,1670612876,12994.31532768999,203.46813218999887,54475.98020520001 2022-12-09,19:07:58.000,343,11109395,-795,0,1670612877,12994.369218169995,203.40469002000464,54476.057063520006 2022-12-09,19:07:59.000,343,11109418,-795,0,1670612878,12994.33553661999,203.37649349999992,54476.09898624001 2022-12-09,19:08:00.000,343,11109409,-795,0,1670612879,12994.288382449995,203.31305132999842,54476.09898624001 2022-12-09,19:08:01.000,343,11109392,-795,0,1670612880,12994.28164614,203.31305132999842,54476.07802488001 2022-12-09,19:08:02.000,343,11109438,-795,0,1670612881,12994.27490982999,203.30600219999906,54476.105973360005 2022-12-09,19:08:03.000,343,11109424,-795,0,1670612882,12994.227755659995,203.28485481000098,54476.14090896 2022-12-09,19:08:04.000,343,11109368,-795,0,1670612883,12994.21428303999,203.27780568000162,54476.21078016 2022-12-09,19:08:05.000,343,11109390,-795,0,1670612884,12994.187337799995,203.29190394000034,54476.09199912 2022-12-09,19:08:06.000,343,11109448,-795,0,1670612885,12994.14018363,203.25665829000354,54476.057063520006 2022-12-09,19:08:07.000,343,11109420,-795,0,1670612886,12994.086293149994,203.29190394000034,54475.938282480005 2022-12-09,19:08:08.000,343,11109416,-795,0,1670612887,12994.07282052999,203.24960916000418,54475.96623096 2022-12-09,19:08:09.000,343,11109412,-795,0,1670612888,12994.099765769999,203.27075655000226,54476.07802488001 2022-12-09,19:08:10.000,343,11109418,-795,0,1670612889,12994.066084219994,203.2355108999982,54476.07802488001 2022-12-09,19:08:11.000,343,11109365,-795,0,1670612890,12994.018930049999,203.22846176999883,54475.97321808 2022-12-09,19:08:12.000,343,11109324,-795,0,1670612891,12993.924621709994,203.17911786000332,54475.840462800006 2022-12-09,19:08:13.000,343,11109322,-795,0,1670612892,12993.897676469998,203.22141263999947,54475.76360448001 2022-12-09,19:08:14.000,343,11109388,-795,0,1670612893,12993.897676469998,203.27780568000162,54475.65879768 2022-12-09,19:08:15.000,343,11109417,-795,0,1670612894,12993.924621709994,203.3482969800025,54475.56796512 2022-12-09,19:08:16.000,343,11109415,-795,0,1670612895,12993.931358019989,203.27780568000162,54475.51206816 2022-12-09,19:08:17.000,343,11109431,-795,0,1670612896,12993.944830639994,203.22141263999947,54475.61687496 2022-12-09,19:08:18.000,343,11109398,-795,0,1670612897,12993.991984809989,203.1156756900018,54475.72866888 2022-12-09,19:08:19.000,343,11109381,-795,0,1670612898,12993.978512189999,203.13682307999989,54475.81251432001 2022-12-09,19:08:20.000,343,11109382,-795,0,1670612899,12993.938094329998,203.13682307999989,54475.79854008 2022-12-09,19:08:21.000,343,11109388,-795,0,1670612900,12993.884203849993,203.14387220999924,54475.74264312001 2022-12-09,19:08:22.000,343,11109355,-795,0,1670612901,12993.837049679998,203.1015774300031,54475.61687496 2022-12-09,19:08:23.000,343,11109371,-795,0,1670612902,12993.796631819998,203.12272482000117,54475.65879768 2022-12-09,19:08:24.000,343,11109398,-795,0,1670612903,12993.837049679998,203.14387220999924,54475.770591600005 2022-12-09,19:08:25.000,343,11109406,-795,0,1670612904,12993.877467539998,203.12272482000117,54475.735656 2022-12-09,19:08:26.000,343,11109392,-795,0,1670612905,12993.810104439988,203.10862656000245,54475.68674616 2022-12-09,19:08:27.000,343,11109411,-795,0,1670612906,12993.803368129993,203.1156756900018,54475.6308492 2022-12-09,19:08:28.000,343,11109382,-795,0,1670612907,12993.863994919993,203.12977395000053,54475.770591600005 2022-12-09,19:08:29.000,343,11109386,-795,0,1670612908,12993.830313369988,203.1509213399986,54475.69373328001 2022-12-09,19:08:30.000,343,11109418,-795,0,1670612909,12993.850522299988,203.1015774300031,54475.6308492 2022-12-09,19:08:31.000,343,11109390,-795,0,1670612910,12993.904412779993,203.1156756900018,54475.69373328001 2022-12-09,19:08:32.000,343,11109373,-795,0,1670612911,12993.870731229988,203.0522335200003,54475.54001664 2022-12-09,19:08:33.000,343,11109377,-795,0,1670612912,12993.870731229988,203.09452830000373,54475.58892648 2022-12-09,19:08:34.000,343,11109381,-795,0,1670612913,12993.971775879989,203.03108613000222,54475.67975904 2022-12-09,19:08:35.000,343,11109394,-795,0,1670612914,12994.012193739989,203.02403700000286,54475.70770752 2022-12-09,19:08:36.000,343,11109377,-795,0,1670612915,12993.971775879989,203.00993874000415,54475.672771920006 2022-12-09,19:08:37.000,343,11109359,-795,0,1670612916,12993.911149089989,202.96764396000071,54475.54700376001 2022-12-09,19:08:38.000,343,11109395,-795,0,1670612917,12993.911149089989,202.92534918000456,54475.59591360001 2022-12-09,19:08:39.000,343,11109378,-795,0,1670612918,12993.911149089989,202.91830004999792,54475.560978 2022-12-09,19:08:40.000,343,11109376,-795,0,1670612919,12993.904412779993,202.86190701000305,54475.651810560004 2022-12-09,19:08:41.000,343,11109366,-795,0,1670612920,12993.884203849993,202.88305440000113,54475.63783632 2022-12-09,19:08:42.000,343,11109379,-795,0,1670612921,12993.904412779993,202.8407596199977,54475.60988784 2022-12-09,19:08:43.000,343,11109405,-795,0,1670612922,12993.890940159989,202.83371048999834,54475.602900720005 2022-12-09,19:08:44.000,343,11109369,-795,0,1670612923,12993.944830639994,202.81256310000026,54475.68674616 2022-12-09,19:08:45.000,343,11109392,-795,0,1670612924,12993.911149089989,202.82666135999898,54475.65879768 2022-12-09,19:08:46.000,343,11109409,-795,0,1670612925,12993.870731229988,202.77731745000347,54475.651810560004 2022-12-09,19:08:47.000,343,11109401,-795,0,1670612926,12993.830313369988,202.8055139700009,54475.56796512 2022-12-09,19:08:48.000,343,11109418,-795,0,1670612927,12993.837049679998,202.76321919000475,54475.58193936 2022-12-09,19:08:49.000,343,11109405,-795,0,1670612928,12993.857258609998,202.8055139700009,54475.60988784 2022-12-09,19:08:50.000,343,11109400,-795,0,1670612929,12993.884203849993,202.7561700599981,54475.70770752 2022-12-09,19:08:51.000,343,11109382,-795,0,1670612930,12993.890940159989,202.76321919000475,54475.6308492 2022-12-09,19:08:52.000,343,11109391,-795,0,1670612931,12993.850522299988,202.72797354000068,54475.386300000006 2022-12-09,19:08:53.000,343,11109369,-795,0,1670612932,12993.816840749998,202.7702683200041,54475.47014544 2022-12-09,19:08:54.000,343,11109405,-795,0,1670612933,12993.904412779993,202.7561700599981,54475.63783632 2022-12-09,19:08:55.000,343,11109431,-795,0,1670612934,12993.911149089989,202.72797354000068,54475.505081040006 2022-12-09,19:08:56.000,343,11109398,-795,0,1670612935,12993.877467539998,202.7561700599981,54475.44918408 2022-12-09,19:08:57.000,343,11109440,-795,0,1670612936,12993.897676469998,202.7420717999994,54475.47713256001 2022-12-09,19:08:58.000,343,11109399,-795,0,1670612937,12993.951566949989,202.68567876000452,54475.61687496 2022-12-09,19:08:59.000,343,11109424,-795,0,1670612938,12993.931358019989,202.69977702000324,54475.58892648 2022-12-09,19:09:00.000,343,11109462,-795,0,1670612939,12993.917885399998,202.65043311000045,54475.56796512 2022-12-09,19:09:01.000,343,11109400,-795,0,1670612940,12993.857258609998,202.6574822399998,54475.560978 2022-12-09,19:09:02.000,343,11109430,-795,0,1670612941,12993.803368129993,202.6081383300043,54475.435209840005 2022-12-09,19:09:03.000,343,11109364,-795,0,1670612942,12993.803368129993,202.6081383300043,54475.40027424 2022-12-09,19:09:04.000,343,11109393,-795,0,1670612943,12993.776422889998,202.61518746000365,54475.4911068 2022-12-09,19:09:05.000,343,11109419,-795,0,1670612944,12993.816840749998,202.5587944200015,54475.56796512 2022-12-09,19:09:06.000,343,11109377,-795,0,1670612945,12993.749477650003,202.56584355000086,54475.47713256001 2022-12-09,19:09:07.000,343,11109366,-795,0,1670612946,12993.742741339993,202.53764703000343,54475.41424848 2022-12-09,19:09:08.000,343,11109368,-795,0,1670612947,12993.769686580003,202.5446961600028,54475.54001664 2022-12-09,19:09:09.000,343,11109407,-795,0,1670612948,12993.722532409993,202.5587944200015,54475.42822272001 2022-12-09,19:09:10.000,343,11109406,-795,0,1670612949,12993.695587169997,202.51649963999807,54475.44219696 2022-12-09,19:09:11.000,343,11109409,-795,0,1670612950,12993.675378239997,202.51649963999807,54475.34437728 2022-12-09,19:09:12.000,343,11109394,-795,0,1670612951,12993.614751449997,202.49535225,54475.2465576 2022-12-09,19:09:13.000,343,11109427,-795,0,1670612952,12993.594542519997,202.48125399000128,54475.28848032001 2022-12-09,19:09:14.000,343,11109455,-795,0,1670612953,12993.581069899992,202.5235487700047,54475.40726136001 2022-12-09,19:09:15.000,343,11109411,-795,0,1670612954,12993.614751449997,202.5235487700047,54475.39328712 2022-12-09,19:09:16.000,343,11109399,-795,0,1670612955,12993.628224070002,202.5235487700047,54475.40027424 2022-12-09,19:09:17.000,343,11109413,-795,0,1670612956,12993.540652039992,202.57289268000022,54475.23258336 2022-12-09,19:09:18.000,343,11109388,-795,0,1670612957,12993.554124659997,202.60108919999766,54475.20463488 2022-12-09,19:09:19.000,343,11109439,-795,0,1670612958,12993.594542519997,202.622236590003,54475.23258336 2022-12-09,19:09:20.000,343,11109409,-795,0,1670612959,12993.614751449997,202.6433839800011,54475.21162200001 2022-12-09,19:09:21.000,343,11109390,-795,0,1670612960,12993.587806210002,202.67158049999853,54475.25354472 2022-12-09,19:09:22.000,343,11109424,-795,0,1670612961,12993.567597280002,202.68567876000452,54475.1766864 2022-12-09,19:09:23.000,343,11109392,-795,0,1670612962,12993.587806210002,202.72797354000068,54475.148737920004 2022-12-09,19:09:24.000,343,11109385,-795,0,1670612963,12993.648433000002,202.7068261500026,54475.18367352 2022-12-09,19:09:25.000,343,11109402,-795,0,1670612964,12993.661905619992,202.71387528000196,54475.29546744 2022-12-09,19:09:26.000,343,11109409,-795,0,1670612965,12993.675378239997,202.72092441000132,54475.23957048001 2022-12-09,19:09:27.000,343,11109405,-795,0,1670612966,12993.601278829992,202.71387528000196,54475.169699280006 2022-12-09,19:09:28.000,343,11109391,-795,0,1670612967,12993.621487759992,202.72797354000068,54475.09284096001 2022-12-09,19:09:29.000,343,11109397,-795,0,1670612968,12993.661905619992,202.77731745000347,54475.28848032001 2022-12-09,19:09:30.000,343,11109416,-795,0,1670612969,12993.682114549993,202.7702683200041,54475.337390160006 2022-12-09,19:09:31.000,343,11109381,-795,0,1670612970,12993.682114549993,202.77731745000347,54475.18367352 2022-12-09,19:09:32.000,343,11109409,-795,0,1670612971,12993.628224070002,202.77731745000347,54475.15572504 2022-12-09,19:09:33.000,343,11109398,-795,0,1670612972,12993.655169309997,202.79846484000154,54475.23258336 2022-12-09,19:09:34.000,343,11109401,-795,0,1670612973,12993.641696689992,202.83371048999834,54475.29546744 2022-12-09,19:09:35.000,343,11109398,-795,0,1670612974,12993.621487759992,202.8548578800037,54475.22559624 2022-12-09,19:09:36.000,343,11109368,-795,0,1670612975,12993.527179420002,202.8407596199977,54475.05790536 2022-12-09,19:09:37.000,343,11109370,-795,0,1670612976,12993.513706799997,202.8407596199977,54475.08585384 2022-12-09,19:09:38.000,343,11109331,-795,0,1670612977,12993.594542519997,202.83371048999834,54475.218609120006 2022-12-09,19:09:39.000,343,11109451,-795,0,1670612978,12993.581069899992,202.8407596199977,54475.26053184001 2022-12-09,19:09:40.000,343,11109398,-795,0,1670612979,12993.601278829992,202.83371048999834,54475.22559624 2022-12-09,19:09:41.000,343,11109416,-795,0,1670612980,12993.567597280002,202.83371048999834,54475.16271216001 2022-12-09,19:09:42.000,343,11109424,-795,0,1670612981,12993.554124659997,202.83371048999834,54475.12078944001 2022-12-09,19:09:43.000,343,11109355,-795,0,1670612982,12993.594542519997,202.83371048999834,54475.1766864 2022-12-09,19:09:44.000,343,11109374,-795,0,1670612983,12993.567597280002,202.8548578800037,54475.25354472 2022-12-09,19:09:45.000,343,11109411,-795,0,1670612984,12993.621487759992,202.8407596199977,54475.2814932 2022-12-09,19:09:46.000,343,11109433,-795,0,1670612985,12993.614751449997,202.8055139700009,54475.21162200001 2022-12-09,19:09:47.000,343,11109418,-795,0,1670612986,12993.661905619992,202.82666135999898,54475.23957048001 2022-12-09,19:09:48.000,343,11109381,-795,0,1670612987,12993.702323479993,202.8055139700009,54475.337390160006 2022-12-09,19:09:49.000,343,11109395,-795,0,1670612988,12993.682114549993,202.82666135999898,54475.27450608 2022-12-09,19:09:50.000,343,11109421,-795,0,1670612989,12993.715796099998,202.79846484000154,54475.26053184001 2022-12-09,19:09:51.000,343,11109423,-795,0,1670612990,12993.702323479993,202.79846484000154,54475.32341592 2022-12-09,19:09:52.000,343,11109441,-795,0,1670612991,12993.655169309997,202.81256310000026,54475.19066064001 2022-12-09,19:09:53.000,343,11109428,-795,0,1670612992,12993.682114549993,202.79141571000218,54475.25354472 2022-12-09,19:09:54.000,343,11109400,-795,0,1670612993,12993.614751449997,202.84780875000433,54475.316428800004 2022-12-09,19:09:55.000,343,11109401,-795,0,1670612994,12993.742741339993,202.7702683200041,54475.39328712 2022-12-09,19:09:56.000,343,11109378,-795,0,1670612995,12993.729268720002,202.78436658000282,54475.386300000006 2022-12-09,19:09:57.000,343,11109381,-795,0,1670612996,12993.688850860002,202.76321919000475,54475.218609120006 2022-12-09,19:09:58.000,343,11109401,-795,0,1670612997,12993.682114549993,202.76321919000475,54475.32341592 2022-12-09,19:09:59.000,343,11109380,-795,0,1670612998,12993.661905619992,202.71387528000196,54475.3513644 2022-12-09,19:10:00.000,343,11109401,-795,0,1670612999,12993.634960379997,202.72092441000132,54475.337390160006 2022-12-09,19:10:01.000,343,11109378,-795,0,1670613000,12993.621487759992,202.6574822399998,54475.37232576 2022-12-09,19:10:02.000,343,11109414,-795,0,1670613001,12993.560860969992,202.6574822399998,54475.28848032001 2022-12-09,19:10:03.000,343,11109406,-755,0,1670613002,12993.520443109992,202.60108919999766,54475.28848032001 2022-12-09,19:10:04.000,343,11109362,-795,0,1670613003,12993.533915729997,202.61518746000365,54475.37931288001 2022-12-09,19:10:05.000,343,11109394,-795,0,1670613004,12993.560860969992,202.6081383300043,54475.40726136001 2022-12-09,19:10:06.000,343,11109429,-795,0,1670613005,12993.527179420002,202.60108919999766,54475.40027424 2022-12-09,19:10:07.000,343,11109408,-795,0,1670613006,12993.493497869997,202.60108919999766,54475.33040304001 2022-12-09,19:10:08.000,343,11109419,-795,0,1670613007,12993.473288939997,202.58699093999894,54475.267518960005 2022-12-09,19:10:09.000,343,11109423,-795,0,1670613008,12993.527179420002,202.5940400699983,54475.40027424 2022-12-09,19:10:10.000,343,11109425,-795,0,1670613009,12993.506970490002,202.622236590003,54475.337390160006 2022-12-09,19:10:11.000,343,11109421,-715,0,1670613010,12993.506970490002,202.62928572000237,54475.37232576 2022-12-09,19:10:12.000,343,11109415,-795,0,1670613011,12993.493497869997,202.67158049999853,54475.33040304001 2022-12-09,19:10:13.000,343,11109355,-795,0,1670613012,12993.493497869997,202.67862962999789,54475.33040304001 2022-12-09,19:10:14.000,343,11109382,-795,0,1670613013,12993.432871079996,202.69977702000324,54475.26053184001 2022-12-09,19:10:15.000,343,11109407,-795,0,1670613014,12993.432871079996,202.69272789000388,54475.386300000006 2022-12-09,19:10:16.000,343,11109435,-795,0,1670613015,12993.385716910001,202.7068261500026,54475.30944168001 2022-12-09,19:10:17.000,343,11109425,-795,0,1670613016,12993.34529905,202.74912092999875,54475.23957048001 2022-12-09,19:10:18.000,343,11109409,-795,0,1670613017,12993.392453219996,202.7420717999994,54475.26053184001 2022-12-09,19:10:19.000,343,11109408,-795,0,1670613018,12993.426134770001,202.76321919000475,54475.37232576 2022-12-09,19:10:20.000,343,11109368,-795,0,1670613019,12993.419398459991,202.7702683200041,54475.365338640004 2022-12-09,19:10:21.000,343,11109346,-795,0,1670613020,12993.412662149996,202.7702683200041,54475.37931288001 2022-12-09,19:10:22.000,343,11109451,-795,0,1670613021,12993.399189529991,202.81256310000026,54475.22559624 2022-12-09,19:10:23.000,343,11109369,-795,0,1670613022,12993.446343700001,202.8055139700009,54475.26053184001 2022-12-09,19:10:24.000,343,11109422,-795,0,1670613023,12993.372244289996,202.79141571000218,54475.37931288001 2022-12-09,19:10:25.000,343,11109378,-795,0,1670613024,12993.480025249992,202.81256310000026,54475.40726136001 2022-12-09,19:10:26.000,343,11109404,-795,0,1670613025,12993.446343700001,202.77731745000347,54475.39328712 2022-12-09,19:10:27.000,343,11109391,-795,0,1670613026,12993.419398459991,202.7561700599981,54475.33040304001 2022-12-09,19:10:28.000,343,11109377,-795,0,1670613027,12993.500234179992,202.78436658000282,54475.435209840005 2022-12-09,19:10:29.000,343,11109394,-795,0,1670613028,12993.466552630001,202.79846484000154,54475.39328712 2022-12-09,19:10:30.000,343,11109389,-795,0,1670613029,12993.466552630001,202.77731745000347,54475.435209840005 2022-12-09,19:10:31.000,343,11109382,-795,0,1670613030,12993.459816319992,202.77731745000347,54475.45617120001 2022-12-09,19:10:32.000,343,11109413,-795,0,1670613031,12993.385716910001,202.74912092999875,54475.34437728 2022-12-09,19:10:33.000,343,11109415,-795,0,1670613032,12993.412662149996,202.74912092999875,54475.44219696 2022-12-09,19:10:34.000,343,11109411,-795,0,1670613033,12993.34529905,202.76321919000475,54475.41424848 2022-12-09,19:10:35.000,343,11109389,-795,0,1670613034,12993.405925840001,202.71387528000196,54475.553990880006 2022-12-09,19:10:36.000,343,11109376,-795,0,1670613035,12993.405925840001,202.72797354000068,54475.49809392001 2022-12-09,19:10:37.000,343,11109363,-795,0,1670613036,12993.372244289996,202.71387528000196,54475.45617120001 2022-12-09,19:10:38.000,343,11109402,-795,0,1670613037,12993.318353809991,202.69977702000324,54475.44219696 2022-12-09,19:10:39.000,343,11109431,-795,0,1670613038,12993.271199639996,202.69272789000388,54475.37232576 2022-12-09,19:10:40.000,343,11109403,-795,0,1670613039,12993.250990709996,202.6574822399998,54475.4911068 2022-12-09,19:10:41.000,343,11109379,-795,0,1670613040,12993.19710022999,202.67158049999853,54475.560978 2022-12-09,19:10:42.000,343,11109409,-795,0,1670613041,12993.17689129999,202.61518746000365,54475.47713256001 2022-12-09,19:10:43.000,343,11109385,-795,0,1670613042,12993.109528199995,202.5587944200015,54475.47014544 2022-12-09,19:10:44.000,343,11109386,-795,0,1670613043,12993.14320975,202.58699093999894,54475.58193936 2022-12-09,19:10:45.000,343,11109394,-795,0,1670613044,12993.12300082,202.56584355000086,54475.56796512 2022-12-09,19:10:46.000,343,11109381,-795,0,1670613045,12993.12300082,202.55174529000215,54475.62386208001 2022-12-09,19:10:47.000,343,11109413,-795,0,1670613046,12993.028692479995,202.5235487700047,54475.4911068 2022-12-09,19:10:48.000,343,11109424,-795,0,1670613047,12993.05563771999,202.50945050999871,54475.533029520004 2022-12-09,19:10:49.000,343,11109413,-795,0,1670613048,12993.0421651,202.48830312000064,54475.64482344001 2022-12-09,19:10:50.000,343,11109429,-795,0,1670613049,12993.05563771999,202.44600834000448,54475.66578480001 2022-12-09,19:10:51.000,343,11109428,-795,0,1670613050,12993.008483549995,202.50240137999936,54475.67975904 2022-12-09,19:10:52.000,343,11109443,-795,0,1670613051,12992.97480199999,202.4601066000032,54475.58193936 2022-12-09,19:10:53.000,343,11109388,-795,0,1670613052,12992.93438413999,202.45305747000384,54475.58892648 2022-12-09,19:10:54.000,343,11109415,-795,0,1670613053,12992.927647829994,202.42486094999913,54475.4911068 2022-12-09,19:10:55.000,343,11109347,-795,0,1670613054,12992.813130559989,202.42486094999913,54475.386300000006 2022-12-09,19:10:56.000,343,11109425,-795,0,1670613055,12992.819866869999,202.40371356000105,54475.45617120001 2022-12-09,19:10:57.000,343,11109418,-795,0,1670613056,12992.806394249994,202.43895920999785,54475.42822272001 2022-12-09,19:10:58.000,343,11109383,-795,0,1670613057,12992.826603179994,202.40371356000105,54475.56796512 2022-12-09,19:10:59.000,343,11109382,-795,0,1670613058,12992.813130559989,202.44600834000448,54475.56796512 2022-12-09,19:11:00.000,343,11109429,-795,0,1670613059,12992.792921629989,202.41781181999977,54475.54700376001 2022-12-09,19:11:01.000,343,11109372,-795,0,1670613060,12992.779449009999,202.4107626900004,54475.47713256001 2022-12-09,19:11:02.000,343,11109393,-795,0,1670613061,12992.705349599993,202.37551704000361,54475.35835152001 2022-12-09,19:11:03.000,343,11109382,-795,0,1670613062,12992.685140669993,202.37551704000361,54475.37232576 2022-12-09,19:11:04.000,343,11109402,-795,0,1670613063,12992.712085909989,202.32617313000083,54475.44219696 2022-12-09,19:11:05.000,343,11109407,-795,0,1670613064,12992.712085909989,202.3473205199989,54475.46315832 2022-12-09,19:11:06.000,343,11109396,-795,0,1670613065,12992.685140669993,202.32617313000083,54475.44918408 2022-12-09,19:11:07.000,343,11109364,-795,0,1670613066,12992.644722809993,202.30502574000275,54475.435209840005 2022-12-09,19:11:08.000,343,11109393,-795,0,1670613067,12992.705349599993,202.27682921999804,54475.533029520004 2022-12-09,19:11:09.000,343,11109392,-795,0,1670613068,12992.678404359998,202.26273095999932,54475.45617120001 2022-12-09,19:11:10.000,343,11109446,-795,0,1670613069,12992.678404359998,202.2486327000006,54475.505081040006 2022-12-09,19:11:11.000,343,11109382,-795,0,1670613070,12992.637986499998,202.22043618000316,54475.4911068 2022-12-09,19:11:12.000,343,11109417,-795,0,1670613071,12992.563887089993,202.22043618000316,54475.41424848 2022-12-09,19:11:13.000,343,11109402,-795,0,1670613072,12992.563887089993,202.19223965999845,54475.4212356 2022-12-09,19:11:14.000,343,11109424,-795,0,1670613073,12992.624513879993,202.15699401000165,54475.58892648 2022-12-09,19:11:15.000,343,11109418,-795,0,1670613074,12992.637986499998,202.164043140001,54475.57495224001 2022-12-09,19:11:16.000,343,11109384,-795,0,1670613075,12992.590832329988,202.12174836000486,54475.56796512 2022-12-09,19:11:17.000,343,11109365,-795,0,1670613076,12992.543678159993,202.13584662000358,54475.44219696 2022-12-09,19:11:18.000,343,11109406,-795,0,1670613077,12992.543678159993,202.11469922999822,54475.47713256001 2022-12-09,19:11:19.000,343,11109420,-795,0,1670613078,12992.577359709998,202.10765009999886,54475.533029520004 2022-12-09,19:11:20.000,343,11109394,-795,0,1670613079,12992.530205540002,202.1006009699995,54475.553990880006 2022-12-09,19:11:21.000,343,11109363,-795,0,1670613080,12992.530205540002,202.11469922999822,54475.60988784 2022-12-09,19:11:22.000,343,11109381,-795,0,1670613081,12992.516732919998,202.04420793000463,54475.51206816 2022-12-09,19:11:23.000,343,11109456,-795,0,1670613082,12992.449369820002,202.04420793000463,54475.484119680004 2022-12-09,19:11:24.000,343,11109384,-795,0,1670613083,12992.509996610002,202.037158799998,54475.56796512 2022-12-09,19:11:25.000,343,11109420,-795,0,1670613084,12992.469578750002,202.01601140999992,54475.57495224001 2022-12-09,19:11:26.000,343,11109392,-795,0,1670613085,12992.483051369993,201.99486402000184,54475.533029520004 2022-12-09,19:11:27.000,343,11109423,-795,0,1670613086,12992.415688269997,202.0019131500012,54475.51206816 2022-12-09,19:11:28.000,343,11109409,-795,0,1670613087,12992.435897199997,201.97371663000376,54475.505081040006 2022-12-09,19:11:29.000,343,11109414,-795,0,1670613088,12992.415688269997,202.0019131500012,54475.602900720005 2022-12-09,19:11:30.000,343,11109407,-795,0,1670613089,12992.462842439993,201.98076576000312,54475.64482344001 2022-12-09,19:11:31.000,343,11109457,-795,0,1670613090,12992.388743030002,202.037158799998,54475.63783632 2022-12-09,19:11:32.000,343,11109346,-795,0,1670613091,12992.375270409997,202.037158799998,54475.533029520004 2022-12-09,19:11:33.000,343,11109395,-795,0,1670613092,12992.368534100002,202.00896228000056,54475.58892648 2022-12-09,19:11:34.000,343,11109410,-795,0,1670613093,12992.395479339997,202.00896228000056,54475.560978 2022-12-09,19:11:35.000,343,11109413,-795,0,1670613094,12992.341588859992,202.01601140999992,54475.560978 2022-12-09,19:11:36.000,343,11109418,-795,0,1670613095,12992.328116240002,202.01601140999992,54475.44219696 2022-12-09,19:11:37.000,343,11109404,-795,0,1670613096,12992.334852549997,202.05830619000335,54475.45617120001 2022-12-09,19:11:38.000,343,11109402,-795,0,1670613097,12992.368534100002,202.01601140999992,54475.58892648 2022-12-09,19:11:39.000,343,11109414,-795,0,1670613098,12992.334852549997,202.0019131500012,54475.52604240001 2022-12-09,19:11:40.000,343,11109406,-795,0,1670613099,12992.334852549997,201.98781489000248,54475.46315832 2022-12-09,19:11:41.000,343,11109437,-795,0,1670613100,12992.328116240002,201.95961836999777,54475.42822272001 2022-12-09,19:11:42.000,343,11109409,-795,0,1670613101,12992.280962069992,201.98781489000248,54475.28848032001 2022-12-09,19:11:43.000,343,11109412,-795,0,1670613102,12992.247280520001,201.9666675000044,54475.30245456 2022-12-09,19:11:44.000,343,11109415,-795,0,1670613103,12992.301170999992,201.9525692399984,54475.365338640004 2022-12-09,19:11:45.000,343,11109390,-795,0,1670613104,12992.280962069992,202.0019131500012,54475.47713256001 2022-12-09,19:11:46.000,343,11109427,-795,0,1670613105,12992.247280520001,202.03010966999864,54475.337390160006 2022-12-09,19:11:47.000,343,11109383,-795,0,1670613106,12992.227071590001,202.037158799998,54475.30944168001 2022-12-09,19:11:48.000,343,11109429,-795,0,1670613107,12992.213598969996,202.07240445000207,54475.316428800004 2022-12-09,19:11:49.000,343,11109360,-795,0,1670613108,12992.227071590001,202.07240445000207,54475.44219696 2022-12-09,19:11:50.000,343,11109389,-795,0,1670613109,12992.227071590001,202.09355184000015,54475.37232576 2022-12-09,19:11:51.000,343,11109402,-795,0,1670613110,12992.179917419991,202.051257060004,54475.25354472 2022-12-09,19:11:52.000,343,11109432,-715,0,1670613111,12992.200126349991,202.11469922999822,54475.267518960005 2022-12-09,19:11:53.000,343,11109410,-795,0,1670613112,12992.240544209992,202.12879749000422,54475.365338640004 2022-12-09,19:11:54.000,343,11109362,-795,0,1670613113,12992.294434689997,202.164043140001,54475.45617120001 2022-12-09,19:11:55.000,343,11109404,-795,0,1670613114,12992.200126349991,202.19223965999845,54475.42822272001 2022-12-09,19:11:56.000,343,11109368,-795,0,1670613115,12992.152972179996,202.15699401000165,54475.148737920004 2022-12-09,19:11:57.000,343,11109365,-795,0,1670613116,12992.233807899996,202.20633792000444,54475.37232576 2022-12-09,19:11:58.000,343,11109408,-795,0,1670613117,12992.227071590001,202.2133870500038,54475.365338640004 2022-12-09,19:11:59.000,343,11109383,-795,0,1670613118,12992.260753139992,202.22043618000316,54475.39328712 2022-12-09,19:12:00.000,343,11109410,-795,0,1670613119,12992.267489450001,202.22748531000252,54475.4212356 2022-12-09,19:12:01.000,343,11109443,-795,0,1670613120,12992.280962069992,202.2486327000006,54475.435209840005 2022-12-09,19:12:02.000,343,11109422,-795,0,1670613121,12992.267489450001,202.26978008999868,54475.39328712 2022-12-09,19:12:03.000,343,11109463,-795,0,1670613122,12992.260753139992,202.26978008999868,54475.3513644 2022-12-09,19:12:04.000,343,11109335,-795,0,1670613123,12992.375270409997,202.26978008999868,54475.44219696 2022-12-09,19:12:05.000,343,11109372,-795,0,1670613124,12992.287698380002,202.3120748700021,54475.484119680004 2022-12-09,19:12:06.000,343,11109353,-795,0,1670613125,12992.334852549997,202.29092748000403,54475.46315832 2022-12-09,19:12:07.000,343,11109412,-795,0,1670613126,12992.287698380002,202.32617313000083,54475.4212356 2022-12-09,19:12:08.000,343,11109418,-795,0,1670613127,12992.287698380002,202.32617313000083,54475.44219696 2022-12-09,19:12:09.000,343,11109400,-795,0,1670613128,12992.307907310002,202.3473205199989,54475.54001664 2022-12-09,19:12:10.000,343,11109396,-795,0,1670613129,12992.429160890002,202.34027138999954,54475.63783632 2022-12-09,19:12:11.000,343,11109389,-795,0,1670613130,12992.395479339997,202.36846791000426,54475.67975904 2022-12-09,19:12:12.000,343,11109353,-795,0,1670613131,12992.355061479997,202.33322226000018,54475.560978 2022-12-09,19:12:13.000,343,11109354,-795,0,1670613132,12992.334852549997,202.37551704000361,54475.62386208001 2022-12-09,19:12:14.000,343,11109398,-795,0,1670613133,12992.415688269997,202.34027138999954,54475.64482344001 2022-12-09,19:12:15.000,343,11109397,-795,0,1670613134,12992.408951960002,202.37551704000361,54475.68674616 2022-12-09,19:12:16.000,343,11109409,-795,0,1670613135,12992.355061479997,202.3473205199989,54475.61687496 2022-12-09,19:12:17.000,343,11109408,-795,0,1670613136,12992.334852549997,202.4107626900004,54475.65879768 2022-12-09,19:12:18.000,343,11109419,-795,0,1670613137,12992.429160890002,202.34027138999954,54475.81251432001 2022-12-09,19:12:19.000,343,11109398,-795,0,1670613138,12992.449369820002,202.40371356000105,54475.65879768 2022-12-09,19:12:20.000,343,11109353,-795,0,1670613139,12992.402215649992,202.36846791000426,54475.6308492 2022-12-09,19:12:21.000,343,11109332,-795,0,1670613140,12992.415688269997,202.35436964999826,54475.63783632 2022-12-09,19:12:22.000,343,11109375,-795,0,1670613141,12992.368534100002,202.32617313000083,54475.553990880006 2022-12-09,19:12:23.000,343,11109367,-795,0,1670613142,12992.341588859992,202.31912400000147,54475.560978 2022-12-09,19:12:24.000,343,11109429,-795,0,1670613143,12992.462842439993,202.28387835000467,54475.69373328001 2022-12-09,19:12:25.000,343,11109387,-795,0,1670613144,12992.435897199997,202.27682921999804,54475.67975904 2022-12-09,19:12:26.000,343,11109412,-795,0,1670613145,12992.402215649992,202.28387835000467,54475.67975904 2022-12-09,19:12:27.000,343,11109392,-715,0,1670613146,12992.388743030002,202.28387835000467,54475.63783632 2022-12-09,19:12:28.000,343,11109371,-795,0,1670613147,12992.415688269997,202.26978008999868,54475.602900720005 2022-12-09,19:12:29.000,343,11109373,-795,0,1670613148,12992.368534100002,202.26273095999932,54475.68674616 2022-12-09,19:12:30.000,343,11109428,-795,0,1670613149,12992.408951960002,202.24158357000124,54475.75661736 2022-12-09,19:12:31.000,343,11109382,-795,0,1670613150,12992.395479339997,202.23453444000188,54475.74264312001 2022-12-09,19:12:32.000,343,11109414,-795,0,1670613151,12992.334852549997,202.25568182999996,54475.62386208001 2022-12-09,19:12:33.000,343,11109428,-795,0,1670613152,12992.395479339997,202.22748531000252,54475.70770752 2022-12-09,19:12:34.000,343,11109393,-795,0,1670613153,12992.435897199997,202.22043618000316,54475.88238552001 2022-12-09,19:12:35.000,343,11109405,-795,0,1670613154,12992.476315059997,202.2133870500038,54475.889372640006 2022-12-09,19:12:36.000,343,11109391,-795,0,1670613155,12992.476315059997,202.19223965999845,54475.8753984 2022-12-09,19:12:37.000,343,11109370,-795,0,1670613156,12992.388743030002,202.20633792000444,54475.74264312001 2022-12-09,19:12:38.000,343,11109366,-795,0,1670613157,12992.435897199997,202.17814139999973,54475.79155296001 2022-12-09,19:12:39.000,343,11109389,-795,0,1670613158,12992.442633509992,202.15699401000165,54475.88238552001 2022-12-09,19:12:40.000,343,11109356,-795,0,1670613159,12992.449369820002,202.14289575000294,54475.88238552001 2022-12-09,19:12:41.000,343,11109370,-795,0,1670613160,12992.469578750002,202.14289575000294,54475.91732112 2022-12-09,19:12:42.000,343,11109431,-795,0,1670613161,12992.449369820002,202.12174836000486,54475.86142416001 2022-12-09,19:12:43.000,343,11109408,-795,0,1670613162,12992.429160890002,202.1499448800023,54475.79155296001 2022-12-09,19:12:44.000,343,11109362,-795,0,1670613163,12992.509996610002,202.15699401000165,54475.95225672 2022-12-09,19:12:45.000,343,11109392,-795,0,1670613164,12992.469578750002,202.15699401000165,54475.987192320004 2022-12-09,19:12:46.000,343,11109399,-795,0,1670613165,12992.442633509992,202.17109227000037,54475.93129536001 2022-12-09,19:12:47.000,343,11109359,-795,0,1670613166,12992.361797789992,202.13584662000358,54475.71469464001 2022-12-09,19:12:48.000,343,11109387,-795,0,1670613167,12992.361797789992,202.17109227000037,54475.770591600005 2022-12-09,19:12:49.000,343,11109415,-795,0,1670613168,12992.462842439993,202.14289575000294,54475.889372640006 2022-12-09,19:12:50.000,343,11109402,-795,0,1670613169,12992.516732919998,202.164043140001,54475.97321808 2022-12-09,19:12:51.000,343,11109406,-795,0,1670613170,12992.523469229993,202.17109227000037,54476.09898624001 2022-12-09,19:12:52.000,343,11109410,-795,0,1670613171,12992.543678159993,202.164043140001,54475.98020520001 2022-12-09,19:12:53.000,343,11109415,-795,0,1670613172,12992.530205540002,202.17109227000037,54476.07802488001 2022-12-09,19:12:54.000,343,11109415,-795,0,1670613173,12992.570623399988,202.17814139999973,54476.09898624001 2022-12-09,19:12:55.000,343,11109368,-795,0,1670613174,12992.523469229993,202.1851905299991,54476.06405064 2022-12-09,19:12:56.000,343,11109430,-795,0,1670613175,12992.449369820002,202.1851905299991,54475.91732112 2022-12-09,19:12:57.000,343,11109398,-795,0,1670613176,12992.435897199997,202.11469922999822,54475.74264312001 2022-12-09,19:12:58.000,343,11109390,-795,0,1670613177,12992.590832329988,202.15699401000165,54476.11296048 2022-12-09,19:12:59.000,343,11109430,-795,0,1670613178,12992.557150779998,202.17814139999973,54476.18283168 2022-12-09,19:13:00.000,343,11109375,-795,0,1670613179,12992.597568639998,202.13584662000358,54476.11296048 2022-12-09,19:13:01.000,343,11109353,-795,0,1670613180,12992.516732919998,202.13584662000358,54476.00116656001 2022-12-09,19:13:02.000,343,11109403,-795,0,1670613181,12992.469578750002,202.12174836000486,54475.90334688 2022-12-09,19:13:03.000,343,11109370,-795,0,1670613182,12992.476315059997,202.12879749000422,54475.987192320004 2022-12-09,19:13:04.000,343,11109400,-795,0,1670613183,12992.503260299993,202.11469922999822,54475.95225672 2022-12-09,19:13:05.000,343,11109395,-795,0,1670613184,12992.503260299993,202.11469922999822,54475.938282480005 2022-12-09,19:13:06.000,343,11109416,-795,0,1670613185,12992.462842439993,202.0653553200027,54475.938282480005 2022-12-09,19:13:07.000,343,11109393,-795,0,1670613186,12992.489787680002,202.05830619000335,54475.93129536001 2022-12-09,19:13:08.000,343,11109362,-795,0,1670613187,12992.570623399988,202.00896228000056,54476.06405064 2022-12-09,19:13:09.000,343,11109357,-795,0,1670613188,12992.577359709998,202.00896228000056,54476.04308928 2022-12-09,19:13:10.000,343,11109380,-795,0,1670613189,12992.631250189988,202.03010966999864,54476.05007640001 2022-12-09,19:13:11.000,343,11109375,-795,0,1670613190,12992.530205540002,202.03010966999864,54476.008153680006 2022-12-09,19:13:12.000,343,11109344,-795,0,1670613191,12992.536941849998,202.01601140999992,54475.92430824 2022-12-09,19:13:13.000,343,11109388,-795,0,1670613192,12992.476315059997,202.01601140999992,54476.008153680006 2022-12-09,19:13:14.000,343,11109414,-795,0,1670613193,12992.597568639998,202.037158799998,54476.09898624001 2022-12-09,19:13:15.000,343,11109375,-795,0,1670613194,12992.584096019993,202.01601140999992,54476.02212792 2022-12-09,19:13:16.000,343,11109385,-795,0,1670613195,12992.590832329988,201.97371663000376,54476.09898624001 2022-12-09,19:13:17.000,343,11109418,-795,0,1670613196,12992.536941849998,201.9384709799997,54476.036102160004 2022-12-09,19:13:18.000,343,11109396,-795,0,1670613197,12992.577359709998,201.9384709799997,54476.0151408 2022-12-09,19:13:19.000,343,11109396,-795,0,1670613198,12992.631250189988,201.9384709799997,54476.11296048 2022-12-09,19:13:20.000,343,11109363,-795,0,1670613199,12992.631250189988,201.9525692399984,54476.09199912 2022-12-09,19:13:21.000,343,11109376,-795,0,1670613200,12992.624513879993,201.92437272000097,54476.07802488001 2022-12-09,19:13:22.000,343,11109410,-795,0,1670613201,12992.664931739993,201.92437272000097,54476.057063520006 2022-12-09,19:13:23.000,343,11109404,-795,0,1670613202,12992.604304949993,201.92437272000097,54476.05007640001 2022-12-09,19:13:24.000,343,11109334,-795,0,1670613203,12992.678404359998,201.91027446000226,54476.105973360005 2022-12-09,19:13:25.000,343,11109372,-795,0,1670613204,12992.678404359998,201.94552010999905,54476.085012 2022-12-09,19:13:26.000,343,11109384,-795,0,1670613205,12992.658195429998,201.91732359000162,54476.07802488001 2022-12-09,19:13:27.000,343,11109422,-795,0,1670613206,12992.557150779998,201.94552010999905,54476.0151408 2022-12-09,19:13:28.000,343,11109366,-795,0,1670613207,12992.536941849998,201.9384709799997,54476.00116656001 2022-12-09,19:13:29.000,343,11109362,-795,0,1670613208,12992.624513879993,201.93142185000033,54476.1898188 2022-12-09,19:13:30.000,343,11109372,-795,0,1670613209,12992.671668049989,201.91027446000226,54476.24571576001 2022-12-09,19:13:31.000,343,11109431,-795,0,1670613210,12992.712085909989,201.92437272000097,54476.322574080004 2022-12-09,19:13:32.000,343,11109378,-795,0,1670613211,12992.705349599993,201.91732359000162,54476.1898188 2022-12-09,19:13:33.000,343,11109359,-795,0,1670613212,12992.725558529994,201.91027446000226,54476.28065136 2022-12-09,19:13:34.000,343,11109393,-795,0,1670613213,12992.759240079999,201.9384709799997,54476.322574080004 2022-12-09,19:13:35.000,343,11109351,-795,0,1670613214,12992.725558529994,201.93142185000033,54476.33654832001 2022-12-09,19:13:36.000,343,11109364,-795,0,1670613215,12992.685140669993,201.91027446000226,54476.23174152 2022-12-09,19:13:37.000,343,11109405,-795,0,1670613216,12992.705349599993,201.93142185000033,54476.25969 2022-12-09,19:13:38.000,343,11109438,-795,0,1670613217,12992.772712699989,201.91732359000162,54476.441355120005 2022-12-09,19:13:39.000,343,11109423,-795,0,1670613218,12992.779449009999,201.86797967999883,54476.48327784001 2022-12-09,19:13:40.000,343,11109356,-795,0,1670613219,12992.752503769989,201.87502880999818,54476.42738088 2022-12-09,19:13:41.000,343,11109361,-795,0,1670613220,12992.712085909989,201.86093054999947,54476.35750968 2022-12-09,19:13:42.000,343,11109409,-795,0,1670613221,12992.604304949993,201.86797967999883,54476.19680592001 2022-12-09,19:13:43.000,343,11109350,-795,0,1670613222,12992.611041259988,201.88912707000418,54476.1898188 2022-12-09,19:13:44.000,343,11109393,-795,0,1670613223,12992.597568639998,201.88207794000482,54476.24571576001 2022-12-09,19:13:45.000,343,11109368,-795,0,1670613224,12992.624513879993,201.84683229000075,54476.36449680001 2022-12-09,19:13:46.000,343,11109379,-795,0,1670613225,12992.557150779998,201.8538814200001,54476.26667712001 2022-12-09,19:13:47.000,343,11109399,-795,0,1670613226,12992.483051369993,201.83273403000203,54476.273664240005 2022-12-09,19:13:48.000,343,11109316,-795,0,1670613227,12992.456106129997,201.8186357700033,54476.19680592001 2022-12-09,19:13:49.000,343,11109338,-795,0,1670613228,12992.476315059997,201.8186357700033,54476.28763848 2022-12-09,19:13:50.000,343,11109408,-795,0,1670613229,12992.435897199997,201.82568490000267,54476.28763848 2022-12-09,19:13:51.000,343,11109364,-795,0,1670613230,12992.402215649992,201.81158664000395,54476.25969 2022-12-09,19:13:52.000,343,11109389,-795,0,1670613231,12992.307907310002,201.82568490000267,54476.16885744001 2022-12-09,19:13:53.000,343,11109415,-795,0,1670613232,12992.287698380002,201.81158664000395,54476.085012 2022-12-09,19:13:54.000,343,11109398,-795,0,1670613233,12992.260753139992,201.82568490000267,54476.105973360005 2022-12-09,19:13:55.000,343,11109389,-795,0,1670613234,12992.287698380002,201.81158664000395,54476.23872864 2022-12-09,19:13:56.000,343,11109371,-795,0,1670613235,12992.247280520001,201.8186357700033,54476.16885744001 2022-12-09,19:13:57.000,343,11109346,-795,0,1670613236,12992.166444800001,201.82568490000267,54476.09898624001 2022-12-09,19:13:58.000,343,11109378,-795,0,1670613237,12992.011509669996,201.8538814200001,54475.99417944 2022-12-09,19:13:59.000,343,11109366,-795,0,1670613238,12992.12602694,201.8045375100046,54475.91033400001 2022-12-09,19:14:00.000,343,11109380,-795,0,1670613239,12992.132763249996,201.82568490000267,54476.05007640001 2022-12-09,19:14:01.000,343,11109398,-795,0,1670613240,12992.08560908,201.82568490000267,54476.04308928 2022-12-09,19:14:02.000,343,11109409,-795,0,1670613241,12992.06540015,201.8538814200001,54475.95924384001 2022-12-09,19:14:03.000,343,11109401,-795,0,1670613242,12992.03845490999,201.83273403000203,54475.92430824 2022-12-09,19:14:04.000,343,11109353,-795,0,1670613243,12992.058663839991,201.86093054999947,54475.987192320004 2022-12-09,19:14:05.000,343,11109344,-795,0,1670613244,12992.04519122,201.86093054999947,54475.95225672 2022-12-09,19:14:06.000,343,11109377,-795,0,1670613245,12992.00477336,201.88912707000418,54475.938282480005 2022-12-09,19:14:07.000,343,11109395,-795,0,1670613246,12991.971091809995,201.88912707000418,54475.85443704 2022-12-09,19:14:08.000,343,11109438,-795,0,1670613247,12991.9643555,201.9032253300029,54475.868411280004 2022-12-09,19:14:09.000,343,11109401,-795,0,1670613248,12991.890256089995,201.88207794000482,54475.8055272 2022-12-09,19:14:10.000,343,11109387,-795,0,1670613249,12991.98456443,201.93142185000033,54475.97321808 2022-12-09,19:14:11.000,343,11109365,-795,0,1670613250,12991.99803704999,201.9384709799997,54475.95924384001 2022-12-09,19:14:12.000,343,11109371,-795,0,1670613251,12991.991300739995,201.99486402000184,54476.008153680006 2022-12-09,19:14:13.000,343,11109324,-795,0,1670613252,12991.991300739995,201.98076576000312,54475.97321808 2022-12-09,19:14:14.000,343,11109397,-795,0,1670613253,12991.99803704999,202.00896228000056,54476.00116656001 2022-12-09,19:14:15.000,343,11109400,-795,0,1670613254,12992.011509669996,202.01601140999992,54475.9452696 2022-12-09,19:14:16.000,343,11109435,-795,0,1670613255,12991.95761918999,202.0653553200027,54475.81251432001 2022-12-09,19:14:17.000,343,11109385,-795,0,1670613256,12991.98456443,202.05830619000335,54475.82648856 2022-12-09,19:14:18.000,343,11109392,-795,0,1670613257,12992.031718599996,202.07945358000143,54475.987192320004 2022-12-09,19:14:19.000,343,11109370,-795,0,1670613258,12992.072136459996,202.09355184000015,54475.86142416001 2022-12-09,19:14:20.000,343,11109317,-795,0,1670613259,12992.10581801,202.10765009999886,54475.91732112 2022-12-09,19:14:21.000,343,11109377,-795,0,1670613260,12992.078872769991,202.12879749000422,54475.93129536001 2022-12-09,19:14:22.000,343,11109370,-795,0,1670613261,12992.02498229,202.15699401000165,54475.78456584 2022-12-09,19:14:23.000,343,11109357,-795,0,1670613262,12991.98456443,202.2133870500038,54475.71469464001 2022-12-09,19:14:24.000,343,11109367,-795,0,1670613263,12991.9643555,202.20633792000444,54475.64482344001 2022-12-09,19:14:25.000,343,11109435,-795,0,1670613264,12992.06540015,202.2133870500038,54475.88238552001 2022-12-09,19:14:26.000,343,11109441,-795,0,1670613265,12992.112554319996,202.26273095999932,54475.89635976 2022-12-09,19:14:27.000,343,11109372,-795,0,1670613266,12992.132763249996,202.2979766100034,54475.78456584 2022-12-09,19:14:28.000,343,11109415,-795,0,1670613267,12992.06540015,202.30502574000275,54475.77757872 2022-12-09,19:14:29.000,343,11109406,-795,0,1670613268,12992.072136459996,202.34027138999954,54475.71469464001 2022-12-09,19:14:30.000,343,11109377,-795,0,1670613269,12992.092345389996,202.36846791000426,54475.78456584 2022-12-09,19:14:31.000,343,11109401,-795,0,1670613270,12992.06540015,202.40371356000105,54475.76360448001 2022-12-09,19:14:32.000,343,11109408,-795,0,1670613271,12992.04519122,202.4319100799985,54475.70770752 2022-12-09,19:14:33.000,343,11109390,-795,0,1670613272,12992.031718599996,202.49535225,54475.72866888 2022-12-09,19:14:34.000,343,11109407,-795,0,1670613273,12992.058663839991,202.53059790000407,54475.71469464001 2022-12-09,19:14:35.000,343,11109390,-795,0,1670613274,12992.099081699991,202.49535225,54475.70770752 2022-12-09,19:14:36.000,343,11109366,-795,0,1670613275,12992.119290629991,202.53059790000407,54475.85443704 2022-12-09,19:14:37.000,343,11109398,-795,0,1670613276,12992.132763249996,202.57289268000022,54475.840462800006 2022-12-09,19:14:38.000,343,11109409,-795,0,1670613277,12992.159708489991,202.5587944200015,54475.85443704 2022-12-09,19:14:39.000,343,11109385,-795,0,1670613278,12992.06540015,202.57994180999958,54475.54700376001 2022-12-09,19:14:40.000,343,11109398,-795,0,1670613279,12992.119290629991,202.61518746000365,54475.819501440004 2022-12-09,19:14:41.000,343,11109431,-795,0,1670613280,12992.08560908,202.63633485000173,54475.85443704 2022-12-09,19:14:42.000,343,11109385,-795,0,1670613281,12992.058663839991,202.62928572000237,54475.74963024 2022-12-09,19:14:43.000,343,11109376,-795,0,1670613282,12992.06540015,202.65043311000045,54475.735656 2022-12-09,19:14:44.000,343,11109388,-795,0,1670613283,12992.06540015,202.6574822399998,54475.8055272 2022-12-09,19:14:45.000,343,11109400,-795,0,1670613284,12992.112554319996,202.67158049999853,54475.770591600005 2022-12-09,19:14:46.000,343,11109370,-795,0,1670613285,12992.099081699991,202.65043311000045,54475.74264312001 2022-12-09,19:14:47.000,343,11109394,-795,0,1670613286,12992.031718599996,202.69272789000388,54475.59591360001 2022-12-09,19:14:48.000,343,11109367,-795,0,1670613287,12992.01824597999,202.68567876000452,54475.61687496 2022-12-09,19:14:49.000,343,11109411,-795,0,1670613288,12992.072136459996,202.67862962999789,54475.72866888 2022-12-09,19:14:50.000,343,11109375,-795,0,1670613289,12992.04519122,202.67862962999789,54475.735656 2022-12-09,19:14:51.000,343,11109366,-795,0,1670613290,12992.03845490999,202.71387528000196,54475.79155296001 2022-12-09,19:14:52.000,343,11109374,-795,0,1670613291,12992.031718599996,202.72797354000068,54475.68674616 2022-12-09,19:14:53.000,343,11109377,-795,0,1670613292,12992.06540015,202.71387528000196,54475.81251432001 2022-12-09,19:14:54.000,343,11109375,-795,0,1670613293,12992.119290629991,202.7420717999994,54475.88238552001 2022-12-09,19:14:55.000,343,11109356,-795,0,1670613294,12992.078872769991,202.78436658000282,54475.85443704 2022-12-09,19:14:56.000,343,11109379,-795,0,1670613295,12992.011509669996,202.82666135999898,54475.70770752 2022-12-09,19:14:57.000,343,11109411,-795,0,1670613296,12992.00477336,202.81256310000026,54475.74963024 2022-12-09,19:14:58.000,343,11109412,-795,0,1670613297,12992.01824597999,202.82666135999898,54475.721681760006 2022-12-09,19:14:59.000,343,11109388,-795,0,1670613298,12991.9643555,202.8689561400024,54475.721681760006 2022-12-09,19:15:00.000,343,11109402,-795,0,1670613299,12992.132763249996,202.8055139700009,54475.79854008 2022-12-09,19:15:01.000,343,11109389,-795,0,1670613300,12992.08560908,202.82666135999898,54475.81251432001 2022-12-09,19:15:02.000,343,11109413,-795,0,1670613301,12992.06540015,202.82666135999898,54475.735656 2022-12-09,19:15:03.000,343,11109383,-795,0,1670613302,12992.02498229,202.82666135999898,54475.77757872 2022-12-09,19:15:04.000,343,11109378,-795,0,1670613303,12991.98456443,202.81961222999962,54475.70770752 2022-12-09,19:15:05.000,343,11109387,-795,0,1670613304,12992.06540015,202.82666135999898,54475.819501440004 2022-12-09,19:15:06.000,343,11109389,-795,0,1670613305,12992.01824597999,202.84780875000433,54475.76360448001 2022-12-09,19:15:07.000,343,11109373,-795,0,1670613306,12991.95761918999,202.82666135999898,54475.71469464001 2022-12-09,19:15:08.000,343,11109386,-795,0,1670613307,12991.971091809995,202.8548578800037,54475.81251432001 2022-12-09,19:15:09.000,343,11109379,-795,0,1670613308,12991.90372871,202.84780875000433,54475.72866888 2022-12-09,19:15:10.000,343,11109379,-795,0,1670613309,12991.9643555,202.8407596199977,54475.78456584 2022-12-09,19:15:11.000,343,11109412,-795,0,1670613310,12991.890256089995,202.8901035300005,54475.840462800006 2022-12-09,19:15:12.000,343,11109369,-795,0,1670613311,12991.86331085,202.84780875000433,54475.64482344001 2022-12-09,19:15:13.000,343,11109339,-795,0,1670613312,12991.82289299,202.84780875000433,54475.71469464001 2022-12-09,19:15:14.000,343,11109411,-795,0,1670613313,12991.86331085,202.86190701000305,54475.88238552001 2022-12-09,19:15:15.000,343,11109388,-795,0,1670613314,12991.82289299,202.88305440000113,54475.90334688 2022-12-09,19:15:16.000,343,11109381,-795,0,1670613315,12991.829629299995,202.9042017899992,54475.75661736 2022-12-09,19:15:17.000,343,11109343,-795,0,1670613316,12991.79594774999,202.91830004999792,54475.70770752 2022-12-09,19:15:18.000,343,11109398,-795,0,1670613317,12991.75552988999,202.92534918000456,54475.651810560004 2022-12-09,19:15:19.000,343,11109375,-795,0,1670613318,12991.769002509995,202.94649657000264,54475.70770752 2022-12-09,19:15:20.000,343,11109421,-795,0,1670613319,12991.78247513,202.91125091999857,54475.71469464001 2022-12-09,19:15:21.000,343,11109363,-795,0,1670613320,12991.77573881999,202.953545700002,54475.82648856 2022-12-09,19:15:22.000,343,11109370,-795,0,1670613321,12991.769002509995,202.99584047999815,54475.81251432001 2022-12-09,19:15:23.000,343,11109379,-795,0,1670613322,12991.71511202999,202.99584047999815,54475.721681760006 2022-12-09,19:15:24.000,343,11109361,-795,0,1670613323,12991.73532095999,203.00993874000415,54475.6308492 2022-12-09,19:15:25.000,343,11109322,-795,0,1670613324,12991.81615667999,203.03813526000158,54475.77757872 2022-12-09,19:15:26.000,343,11109369,-795,0,1670613325,12991.789211439995,203.08747917000437,54475.79854008 2022-12-09,19:15:27.000,343,11109374,-795,0,1670613326,12991.80268406,203.12977395000053,54475.76360448001 2022-12-09,19:15:28.000,343,11109352,-795,0,1670613327,12991.7622662,203.1015774300031,54475.60988784 2022-12-09,19:15:29.000,343,11109376,-795,0,1670613328,12991.78247513,203.1156756900018,54475.700720400004 2022-12-09,19:15:30.000,343,11109412,-795,0,1670613329,12991.86331085,203.12272482000117,54475.79854008 2022-12-09,19:15:31.000,343,11109409,-795,0,1670613330,12991.84310192,203.13682307999989,54475.82648856 2022-12-09,19:15:32.000,343,11109326,-795,0,1670613331,12991.829629299995,203.1509213399986,54475.74963024 2022-12-09,19:15:33.000,343,11109374,-795,0,1670613332,12991.80268406,203.14387220999924,54475.69373328001 2022-12-09,19:15:34.000,343,11109370,-795,0,1670613333,12991.79594774999,203.12272482000117,54475.651810560004 2022-12-09,19:15:35.000,343,11109397,-795,0,1670613334,12991.748793579995,203.08747917000437,54475.69373328001 2022-12-09,19:15:36.000,343,11109354,-795,0,1670613335,12991.68143048,203.1509213399986,54475.69373328001 2022-12-09,19:15:37.000,343,11109397,-795,0,1670613336,12991.68143048,203.2355108999982,54475.8055272 2022-12-09,19:15:38.000,343,11109398,-795,0,1670613337,12991.641012619999,203.2143635100001,54475.71469464001 2022-12-09,19:15:39.000,343,11109374,-795,0,1670613338,12991.67469416999,203.29190394000034,54475.81251432001 2022-12-09,19:15:40.000,343,11109351,-795,0,1670613339,12991.75552988999,203.2989530699997,54475.81251432001 2022-12-09,19:15:41.000,343,11109382,-795,0,1670613340,12991.70163941,203.2989530699997,54475.74264312001 2022-12-09,19:15:42.000,343,11109412,-795,0,1670613341,12991.68143048,203.28485481000098,54475.68674616 2022-12-09,19:15:43.000,343,11109348,-795,0,1670613342,12991.667957859994,203.30600219999906,54475.651810560004 2022-12-09,19:15:44.000,343,11109381,-795,0,1670613343,12991.67469416999,203.31305132999842,54475.79155296001 2022-12-09,19:15:45.000,343,11109377,-795,0,1670613344,12991.74205727,203.2637074200029,54475.721681760006 2022-12-09,19:15:46.000,343,11109355,-795,0,1670613345,12991.708375719994,203.29190394000034,54475.79854008 2022-12-09,19:15:47.000,343,11109401,-795,0,1670613346,12991.74205727,203.29190394000034,54475.721681760006 2022-12-09,19:15:48.000,343,11109334,-795,0,1670613347,12991.69490309999,203.31305132999842,54475.651810560004 2022-12-09,19:15:49.000,343,11109341,-795,0,1670613348,12991.728584649994,203.35534611000185,54475.66578480001 2022-12-09,19:15:50.000,343,11109397,-795,0,1670613349,12991.71511202999,203.30600219999906,54475.67975904 2022-12-09,19:15:51.000,343,11109337,-795,0,1670613350,12991.74205727,203.3482969800025,54475.66578480001 2022-12-09,19:15:52.000,343,11109368,-795,0,1670613351,12991.68143048,203.34124785000313,54475.602900720005 2022-12-09,19:15:53.000,343,11109392,-795,0,1670613352,12991.70163941,203.37649349999992,54475.56796512 2022-12-09,19:15:54.000,343,11109349,-795,0,1670613353,12991.70163941,203.33419872000377,54475.54700376001 2022-12-09,19:15:55.000,343,11109403,-795,0,1670613354,12991.78247513,203.3482969800025,54475.74963024 2022-12-09,19:15:56.000,343,11109344,-795,0,1670613355,12991.769002509995,203.34124785000313,54475.74963024 2022-12-09,19:15:57.000,343,11109374,-795,0,1670613356,12991.77573881999,203.35534611000185,54475.672771920006 2022-12-09,19:15:58.000,343,11109377,-795,0,1670613357,12991.77573881999,203.36944437000056,54475.67975904 2022-12-09,19:15:59.000,343,11109379,-795,0,1670613358,12991.79594774999,203.397640889998,54475.67975904 2022-12-09,19:16:00.000,343,11109399,-795,0,1670613359,12991.708375719994,203.38354262999928,54475.47713256001 2022-12-09,19:16:01.000,343,11109369,-795,0,1670613360,12991.80268406,203.38354262999928,54475.72866888 2022-12-09,19:16:02.000,343,11109370,-795,0,1670613361,12991.84310192,203.4258374100027,54475.74963024 2022-12-09,19:16:03.000,343,11109396,-795,0,1670613362,12991.92393764,203.41878828000335,54475.74963024 2022-12-09,19:16:04.000,343,11109326,-795,0,1670613363,12991.83636560999,203.43288654000207,54475.66578480001 2022-12-09,19:16:05.000,343,11109347,-795,0,1670613364,12991.89699239999,203.4469848000008,54475.700720400004 2022-12-09,19:16:06.000,343,11109378,-795,0,1670613365,12991.91720132999,203.45403393000015,54475.70770752 2022-12-09,19:16:07.000,343,11109382,-795,0,1670613366,12991.92393764,203.4258374100027,54475.71469464001 2022-12-09,19:16:08.000,343,11109418,-795,0,1670613367,12991.90372871,203.43993567000143,54475.62386208001 2022-12-09,19:16:09.000,343,11109365,-795,0,1670613368,12991.95761918999,203.46813218999887,54475.60988784 2022-12-09,19:16:10.000,343,11109391,-795,0,1670613369,12992.01824597999,203.43288654000207,54475.75661736 2022-12-09,19:16:11.000,343,11109361,-795,0,1670613370,12992.03845490999,203.4469848000008,54475.74264312001 2022-12-09,19:16:12.000,343,11109343,-795,0,1670613371,12991.98456443,203.46813218999887,54475.69373328001 2022-12-09,19:16:13.000,343,11109400,-795,0,1670613372,12992.01824597999,203.47518131999823,54475.70770752 2022-12-09,19:16:14.000,343,11109376,-795,0,1670613373,12992.08560908,203.4258374100027,54475.79155296001 2022-12-09,19:16:15.000,343,11109413,-795,0,1670613374,12992.078872769991,203.4258374100027,54475.69373328001 2022-12-09,19:16:16.000,343,11109413,-795,0,1670613375,12992.058663839991,203.45403393000015,54475.76360448001 2022-12-09,19:16:17.000,343,11109399,-795,0,1670613376,12992.139499559991,203.4610830599995,54475.68674616 2022-12-09,19:16:18.000,343,11109368,-795,0,1670613377,12992.166444800001,203.4469848000008,54475.85443704 2022-12-09,19:16:19.000,343,11109397,-795,0,1670613378,12992.152972179996,203.4469848000008,54475.819501440004 2022-12-09,19:16:20.000,343,11109364,-795,0,1670613379,12992.152972179996,203.43288654000207,54475.840462800006 2022-12-09,19:16:21.000,343,11109414,-795,0,1670613380,12992.173181109996,203.41878828000335,54475.74963024 2022-12-09,19:16:22.000,343,11109382,-795,0,1670613381,12992.213598969996,203.37649349999992,54475.79155296001 2022-12-09,19:16:23.000,343,11109445,-795,0,1670613382,12992.132763249996,203.40469002000464,54475.6308492 2022-12-09,19:16:24.000,343,11109408,-795,0,1670613383,12992.166444800001,203.36944437000056,54475.60988784 2022-12-09,19:16:25.000,343,11109367,-795,0,1670613384,12992.233807899996,203.34124785000313,54475.63783632 2022-12-09,19:16:26.000,343,11109379,-795,0,1670613385,12992.159708489991,203.2989530699997,54475.63783632 2022-12-09,19:16:27.000,343,11109379,-795,0,1670613386,12992.06540015,203.33419872000377,54475.58193936 2022-12-09,19:16:28.000,343,11109370,-795,0,1670613387,12992.02498229,203.4258374100027,54475.56796512 2022-12-09,19:16:29.000,343,11109320,-795,0,1670613388,12992.04519122,203.52452523000102,54475.365338640004 2022-12-09,19:16:30.000,343,11109377,-795,0,1670613389,12992.146235870001,203.55272174999845,54475.60988784 2022-12-09,19:16:31.000,343,11109414,-795,0,1670613390,12992.220335279992,203.59501653000189,54475.602900720005 2022-12-09,19:16:32.000,343,11109365,-795,0,1670613391,12992.240544209992,203.6091147900006,54475.52604240001 2022-12-09,19:16:33.000,343,11109359,-795,0,1670613392,12992.314643619997,203.5456726199991,54475.560978 2022-12-09,19:16:34.000,343,11109382,-795,0,1670613393,12992.402215649992,203.53157436000038,54475.72866888 2022-12-09,19:16:35.000,343,11109388,-795,0,1670613394,12992.422424579992,203.5456726199991,54475.735656 2022-12-09,19:16:36.000,343,11109370,-795,0,1670613395,12992.503260299993,203.51747610000166,54475.78456584 2022-12-09,19:16:37.000,343,11109344,-795,0,1670613396,12992.476315059997,203.53862348999974,54475.6308492 2022-12-09,19:16:38.000,343,11109376,-795,0,1670613397,12992.496523989998,203.49632871000358,54475.69373328001 2022-12-09,19:16:39.000,343,11109361,-795,0,1670613398,12992.536941849998,203.51747610000166,54475.77757872 2022-12-09,19:16:40.000,343,11109396,-795,0,1670613399,12992.611041259988,203.49632871000358,54475.79155296001 2022-12-09,19:16:41.000,343,11109404,-795,0,1670613400,12992.604304949993,203.5104269700023,54475.82648856 2022-12-09,19:16:42.000,343,11109341,-795,0,1670613401,12992.644722809993,203.45403393000015,54475.770591600005 2022-12-09,19:16:43.000,343,11109365,-795,0,1670613402,12992.664931739993,203.43288654000207,54475.721681760006 2022-12-09,19:16:44.000,343,11109383,-795,0,1670613403,12992.739031149998,203.4258374100027,54475.82648856 2022-12-09,19:16:45.000,343,11109353,-795,0,1670613404,12992.712085909989,203.41878828000335,54475.83347568001 2022-12-09,19:16:46.000,343,11109406,-795,0,1670613405,12992.732294839989,203.397640889998,54475.840462800006 2022-12-09,19:16:47.000,343,11109376,-795,0,1670613406,12992.705349599993,203.397640889998,54475.70770752 2022-12-09,19:16:48.000,343,11109370,-795,0,1670613407,12992.732294839989,203.3482969800025,54475.70770752 2022-12-09,19:16:49.000,343,11109418,-795,0,1670613408,12992.806394249994,203.31305132999842,54475.86142416001 2022-12-09,19:16:50.000,343,11109368,-795,0,1670613409,12992.83333948999,203.24256003000482,54475.89635976 2022-12-09,19:16:51.000,343,11109368,-795,0,1670613410,12992.860284729999,203.24256003000482,54475.840462800006 2022-12-09,19:16:52.000,343,11109349,-795,0,1670613411,12992.813130559989,203.15797046999796,54475.735656 2022-12-09,19:16:53.000,343,11109384,-795,0,1670613412,12992.83333948999,203.14387220999924,54475.81251432001 2022-12-09,19:16:54.000,343,11109391,-715,0,1670613413,12992.860284729999,203.10862656000245,54475.81251432001 2022-12-09,19:16:55.000,343,11109406,-795,0,1670613414,12992.87375734999,203.13682307999989,54475.868411280004 2022-12-09,19:16:56.000,343,11109419,-795,0,1670613415,12992.880493659999,203.1015774300031,54475.79854008 2022-12-09,19:16:57.000,343,11109391,-795,0,1670613416,12992.87375734999,203.0522335200003,54475.81251432001 2022-12-09,19:16:58.000,343,11109409,-795,0,1670613417,12992.988274619995,203.03813526000158,54476.00116656001 2022-12-09,19:16:59.000,343,11109346,-795,0,1670613418,12992.988274619995,203.03813526000158,54475.99417944 2022-12-09,19:17:00.000,343,11109360,-795,0,1670613419,12992.97480199999,203.02403700000286,54475.96623096 2022-12-09,19:17:01.000,343,11109404,-795,0,1670613420,12992.83333948999,203.0169878700035,54475.77757872 2022-12-09,19:17:02.000,343,11109379,-795,0,1670613421,12992.799657939999,203.0028896100048,54475.75661736 2022-12-09,19:17:03.000,343,11109455,-795,0,1670613422,12992.85354841999,202.96059483000136,54475.79155296001 2022-12-09,19:17:04.000,343,11109381,-795,0,1670613423,12992.92091152,202.953545700002,54475.840462800006 2022-12-09,19:17:05.000,343,11109360,-795,0,1670613424,12992.907438899994,202.93944744000328,54475.89635976 2022-12-09,19:17:06.000,343,11109387,-795,0,1670613425,12992.87375734999,202.9042017899992,54475.79854008 2022-12-09,19:17:07.000,343,11109359,-795,0,1670613426,12992.867021039994,202.9042017899992,54475.64482344001 2022-12-09,19:17:08.000,343,11109360,-795,0,1670613427,12992.947856759994,202.81961222999962,54475.76360448001 2022-12-09,19:17:09.000,343,11109357,-795,0,1670613428,12992.927647829994,202.8548578800037,54475.735656 2022-12-09,19:17:10.000,343,11109393,-795,0,1670613429,12992.93438413999,202.79846484000154,54475.72866888 2022-12-09,19:17:11.000,343,11109361,-795,0,1670613430,12992.880493659999,202.77731745000347,54475.62386208001 2022-12-09,19:17:12.000,343,11109356,-795,0,1670613431,12992.907438899994,202.73502267000003,54475.672771920006 2022-12-09,19:17:13.000,343,11109380,-795,0,1670613432,12992.91417520999,202.7068261500026,54475.71469464001 2022-12-09,19:17:14.000,343,11109329,-795,0,1670613433,12992.95459306999,202.66453136999917,54475.77757872 2022-12-09,19:17:15.000,343,11109386,-795,0,1670613434,12992.97480199999,202.61518746000365,54475.78456584 2022-12-09,19:17:16.000,343,11109357,-795,0,1670613435,12992.97480199999,202.58699093999894,54475.77757872 2022-12-09,19:17:17.000,343,11109390,-795,0,1670613436,12992.887229969994,202.53059790000407,54475.64482344001 2022-12-09,19:17:18.000,343,11109419,-795,0,1670613437,12992.880493659999,202.51649963999807,54475.61687496 2022-12-09,19:17:19.000,343,11109401,-795,0,1670613438,12992.860284729999,202.4601066000032,54475.61687496 2022-12-09,19:17:20.000,343,11109392,-795,0,1670613439,12992.90070259,202.45305747000384,54475.735656 2022-12-09,19:17:21.000,343,11109416,-795,0,1670613440,12992.85354841999,202.45305747000384,54475.68674616 2022-12-09,19:17:22.000,343,11109381,-795,0,1670613441,12992.83333948999,202.40371356000105,54475.69373328001 2022-12-09,19:17:23.000,343,11109414,-795,0,1670613442,12992.799657939999,202.3966644300017,54475.672771920006 2022-12-09,19:17:24.000,343,11109366,-795,0,1670613443,12992.819866869999,202.3614187800049,54475.74264312001 2022-12-09,19:17:25.000,343,11109353,-795,0,1670613444,12992.786185319994,202.36846791000426,54475.74264312001 2022-12-09,19:17:26.000,343,11109381,-795,0,1670613445,12992.786185319994,202.37551704000361,54475.68674616 2022-12-09,19:17:27.000,343,11109363,-795,0,1670613446,12992.752503769989,202.33322226000018,54475.60988784 2022-12-09,19:17:28.000,343,11109363,-795,0,1670613447,12992.765976389994,202.3120748700021,54475.560978 2022-12-09,19:17:29.000,343,11109399,-795,0,1670613448,12992.792921629989,202.3120748700021,54475.553990880006 2022-12-09,19:17:30.000,343,11109357,-795,0,1670613449,12992.826603179994,202.26978008999868,54475.67975904 2022-12-09,19:17:31.000,343,11109388,-795,0,1670613450,12992.779449009999,202.24158357000124,54475.62386208001 2022-12-09,19:17:32.000,343,11109338,-795,0,1670613451,12992.725558529994,202.20633792000444,54475.49809392001 2022-12-09,19:17:33.000,343,11109351,-795,0,1670613452,12992.712085909989,202.15699401000165,54475.47014544 2022-12-09,19:17:34.000,343,11109361,-795,0,1670613453,12992.597568639998,202.12879749000422,54475.45617120001 2022-12-09,19:17:35.000,343,11109381,-795,0,1670613454,12992.516732919998,202.11469922999822,54475.44219696 2022-12-09,19:17:36.000,343,11109371,-795,0,1670613455,12992.449369820002,202.1992887899978,54475.29546744 2022-12-09,19:17:37.000,343,11109395,-795,0,1670613456,12992.442633509992,202.22748531000252,54475.26053184001 2022-12-09,19:17:38.000,343,11109358,-795,0,1670613457,12992.577359709998,202.3120748700021,54475.533029520004 2022-12-09,19:17:39.000,343,11109373,-795,0,1670613458,12992.658195429998,202.22748531000252,54475.533029520004 2022-12-09,19:17:40.000,343,11109333,-795,0,1670613459,12992.712085909989,202.1499448800023,54475.57495224001 2022-12-09,19:17:41.000,343,11109351,-795,0,1670613460,12992.739031149998,202.0865027100008,54475.51905528 2022-12-09,19:17:42.000,343,11109418,-795,0,1670613461,12992.691876979989,202.03010966999864,54475.3513644 2022-12-09,19:17:43.000,343,11109360,-795,0,1670613462,12992.671668049989,201.98781489000248,54475.316428800004 2022-12-09,19:17:44.000,343,11109401,-795,0,1670613463,12992.739031149998,201.89617620000354,54475.54001664 2022-12-09,19:17:45.000,343,11109358,-795,0,1670613464,12992.759240079999,201.79748837999796,54475.51206816 2022-12-09,19:17:46.000,343,11109400,-795,0,1670613465,12992.732294839989,201.76224273000116,54475.44219696 2022-12-09,19:17:47.000,343,11109341,-795,0,1670613466,12992.705349599993,201.67765317000158,54475.386300000006 2022-12-09,19:17:48.000,343,11109343,-795,0,1670613467,12992.712085909989,201.67060404000222,54475.365338640004 2022-12-09,19:17:49.000,343,11109342,-795,0,1670613468,12992.678404359998,201.61421100000007,54475.27450608 2022-12-09,19:17:50.000,343,11109380,-795,0,1670613469,12992.631250189988,201.55781795999792,54475.267518960005 2022-12-09,19:17:51.000,343,11109384,-795,0,1670613470,12992.584096019993,201.52257231000112,54475.28848032001 2022-12-09,19:17:52.000,343,11109355,-635,0,1670613471,12992.563887089993,201.48732666000433,54475.23258336 2022-12-09,19:17:53.000,343,11109380,-795,0,1670613472,12992.543678159993,201.45913013999962,54475.14175080001 2022-12-09,19:17:54.000,343,11109326,-795,0,1670613473,12992.550414470003,201.45208101000026,54475.1068152 2022-12-09,19:17:55.000,343,11109350,-795,0,1670613474,12992.631250189988,201.3815897099994,54475.22559624 2022-12-09,19:17:56.000,343,11109372,-795,0,1670613475,12992.617777569998,201.4097862300041,54475.11380232 2022-12-09,19:17:57.000,343,11109378,-795,0,1670613476,12992.590832329988,201.36749145000067,54475.099828080005 2022-12-09,19:17:58.000,343,11109384,-795,0,1670613477,12992.536941849998,201.38863883999875,54474.9670728 2022-12-09,19:17:59.000,343,11109312,-795,0,1670613478,12992.523469229993,201.43798275000154,54474.93912432 2022-12-09,19:18:00.000,343,11109333,-795,0,1670613479,12992.557150779998,201.42388449000282,54475.036944 2022-12-09,19:18:01.000,343,11109394,-795,0,1670613480,12992.563887089993,201.45208101000026,54474.99502128001 2022-12-09,19:18:02.000,343,11109313,-795,0,1670613481,12992.509996610002,201.47322839999833,54474.82034328 2022-12-09,19:18:03.000,343,11109375,-795,0,1670613482,12992.422424579992,201.52257231000112,54474.666626640006 2022-12-09,19:18:04.000,343,11109393,-795,0,1670613483,12992.489787680002,201.58601448000263,54474.95309856001 2022-12-09,19:18:05.000,343,11109345,-795,0,1670613484,12992.456106129997,201.66355491000286,54474.91117584 2022-12-09,19:18:06.000,343,11109369,-795,0,1670613485,12992.530205540002,201.68470230000094,54474.90418872001 2022-12-09,19:18:07.000,343,11109381,-795,0,1670613486,12992.489787680002,201.78339011999924,54474.7923948 2022-12-09,19:18:08.000,343,11109337,-795,0,1670613487,12992.557150779998,201.82568490000267,54474.75047208 2022-12-09,19:18:09.000,343,11109401,-795,0,1670613488,12992.617777569998,201.8538814200001,54474.87624024001 2022-12-09,19:18:10.000,343,11109377,-795,0,1670613489,12992.698613289998,201.89617620000354,54474.93912432 2022-12-09,19:18:11.000,343,11109384,-795,0,1670613490,12992.759240079999,201.9384709799997,54474.84829176 2022-12-09,19:18:12.000,343,11109369,-795,0,1670613491,12992.786185319994,201.9525692399984,54474.78540768001 2022-12-09,19:18:13.000,343,11109372,-795,0,1670613492,12992.880493659999,201.98781489000248,54474.78540768001 2022-12-09,19:18:14.000,343,11109383,-795,0,1670613493,12992.97480199999,202.00896228000056,54474.82034328 2022-12-09,19:18:15.000,343,11109379,-795,0,1670613494,12993.0421651,202.13584662000358,54474.834317520006 2022-12-09,19:18:16.000,343,11109346,-795,0,1670613495,12993.028692479995,202.14289575000294,54474.813356160004 2022-12-09,19:18:17.000,343,11109424,-795,0,1670613496,12993.13647343999,202.20633792000444,54474.97405992001 2022-12-09,19:18:18.000,343,11109414,-795,0,1670613497,12993.22404547,202.164043140001,54475.06489248 2022-12-09,19:18:19.000,343,11109398,-795,0,1670613498,12993.331826429996,202.14289575000294,54475.1766864 2022-12-09,19:18:20.000,343,11109383,-795,0,1670613499,12993.365507980001,202.12879749000422,54475.197647760004 2022-12-09,19:18:21.000,343,11109341,-795,0,1670613500,12993.466552630001,202.14289575000294,54475.21162200001 2022-12-09,19:18:22.000,343,11109397,-795,0,1670613501,12993.432871079996,202.09355184000015,54475.19066064001 2022-12-09,19:18:23.000,343,11109351,-795,0,1670613502,12993.439607389992,202.0865027100008,54475.148737920004 2022-12-09,19:18:24.000,343,11109385,-795,0,1670613503,12993.513706799997,202.05830619000335,54475.30245456 2022-12-09,19:18:25.000,343,11109345,-795,0,1670613504,12993.486761560001,202.00896228000056,54475.29546744 2022-12-09,19:18:26.000,343,11109354,-795,0,1670613505,12993.533915729997,201.97371663000376,54475.365338640004 2022-12-09,19:18:27.000,343,11109389,-795,0,1670613506,12993.540652039992,201.94552010999905,54475.28848032001 2022-12-09,19:18:28.000,343,11109387,-795,0,1670613507,12993.547388350002,201.9032253300029,54475.34437728 2022-12-09,19:18:29.000,343,11109400,-795,0,1670613508,12993.493497869997,201.86797967999883,54475.26053184001 2022-12-09,19:18:30.000,343,11109401,-795,0,1670613509,12993.459816319992,201.81158664000395,54475.267518960005 2022-12-09,19:18:31.000,343,11109373,-795,0,1670613510,12993.405925840001,201.81158664000395,54475.30245456 2022-12-09,19:18:32.000,343,11109387,-795,0,1670613511,12993.32509012,201.7551936000018,54475.18367352 2022-12-09,19:18:33.000,343,11109392,-795,0,1670613512,12993.277935949991,201.76224273000116,54475.29546744 2022-12-09,19:18:34.000,343,11109388,-795,0,1670613513,12993.277935949991,201.77634098999988,54475.37232576 2022-12-09,19:18:35.000,343,11109410,-795,0,1670613514,12993.20383654,201.74109534000308,54475.365338640004 2022-12-09,19:18:36.000,343,11109334,-795,0,1670613515,12993.14320975,201.69880055999965,54475.3513644 2022-12-09,19:18:37.000,343,11109351,-795,0,1670613516,12992.99501092999,201.705849689999,54475.20463488 2022-12-09,19:18:38.000,343,11109377,-795,0,1670613517,12992.96132938,201.7551936000018,54475.29546744 2022-12-09,19:18:39.000,343,11109343,-795,0,1670613518,12992.92091152,201.7904392499986,54475.26053184001 2022-12-09,19:18:40.000,343,11109341,-795,0,1670613519,12992.840075799999,201.76929186000052,54475.2814932 2022-12-09,19:18:41.000,343,11109344,-795,0,1670613520,12992.772712699989,201.83273403000203,54475.2465576 2022-12-09,19:18:42.000,343,11109350,-795,0,1670613521,12992.705349599993,201.8538814200001,54475.20463488 2022-12-09,19:18:43.000,343,11109341,-795,0,1670613522,12992.644722809993,201.92437272000097,54475.13476368 2022-12-09,19:18:44.000,343,11109342,-795,0,1670613523,12992.664931739993,201.9384709799997,54475.169699280006 2022-12-09,19:18:45.000,343,11109395,-795,0,1670613524,12992.536941849998,202.00896228000056,54475.169699280006 2022-12-09,19:18:46.000,343,11109389,-795,0,1670613525,12992.563887089993,202.037158799998,54475.12078944001 2022-12-09,19:18:47.000,343,11109401,-795,0,1670613526,12992.449369820002,202.0865027100008,54474.94611144 2022-12-09,19:18:48.000,343,11109375,-795,0,1670613527,12992.462842439993,202.09355184000015,54474.981047040004 2022-12-09,19:18:49.000,343,11109389,-795,0,1670613528,12992.496523989998,202.12879749000422,54475.05790536 2022-12-09,19:18:50.000,343,11109371,-795,0,1670613529,12992.543678159993,202.164043140001,54475.06489248 2022-12-09,19:18:51.000,343,11109373,-795,0,1670613530,12992.523469229993,202.24158357000124,54475.029956880004 2022-12-09,19:18:52.000,343,11109342,-795,0,1670613531,12992.496523989998,202.23453444000188,54474.883227360006 2022-12-09,19:18:53.000,343,11109371,-795,0,1670613532,12992.557150779998,202.26273095999932,54474.981047040004 2022-12-09,19:18:54.000,343,11109348,-795,0,1670613533,12992.557150779998,202.3120748700021,54474.981047040004 2022-12-09,19:18:55.000,343,11109334,-795,0,1670613534,12992.604304949993,202.3120748700021,54474.9670728 2022-12-09,19:18:56.000,343,11109358,-795,0,1670613535,12992.563887089993,202.31912400000147,54474.862266000004 2022-12-09,19:18:57.000,343,11109364,-795,0,1670613536,12992.604304949993,202.34027138999954,54474.981047040004 2022-12-09,19:18:58.000,343,11109363,-795,0,1670613537,12992.664931739993,202.36846791000426,54474.98803416 2022-12-09,19:18:59.000,343,11109378,-795,0,1670613538,12992.725558529994,202.3473205199989,54475.09284096001 2022-12-09,19:19:00.000,343,11109363,-795,0,1670613539,12992.779449009999,202.38256617000297,54475.12777656 2022-12-09,19:19:01.000,343,11109370,-795,0,1670613540,12992.765976389994,202.37551704000361,54475.15572504 2022-12-09,19:19:02.000,343,11109362,-795,0,1670613541,12992.732294839989,202.38961530000233,54474.981047040004 2022-12-09,19:19:03.000,343,11109348,-795,0,1670613542,12992.712085909989,202.38256617000297,54475.02296976001 2022-12-09,19:19:04.000,343,11109379,-795,0,1670613543,12992.671668049989,202.38961530000233,54474.9670728 2022-12-09,19:19:05.000,343,11109361,-795,0,1670613544,12992.772712699989,202.36846791000426,54475.26053184001 2022-12-09,19:19:06.000,343,11109342,-795,0,1670613545,12992.745767459994,202.35436964999826,54475.13476368 2022-12-09,19:19:07.000,343,11109359,-795,0,1670613546,12992.712085909989,202.34027138999954,54475.09284096001 2022-12-09,19:19:08.000,343,11109288,-795,0,1670613547,12992.772712699989,202.2979766100034,54475.21162200001 2022-12-09,19:19:09.000,343,11109344,-795,0,1670613548,12992.786185319994,202.26978008999868,54475.12777656 2022-12-09,19:19:10.000,343,11109337,-795,0,1670613549,12992.752503769989,202.25568182999996,54475.04393112001 2022-12-09,19:19:11.000,343,11109359,-795,0,1670613550,12992.786185319994,202.24158357000124,54475.036944 2022-12-09,19:19:12.000,343,11109331,-795,0,1670613551,12992.739031149998,202.25568182999996,54474.96008568 2022-12-09,19:19:13.000,343,11109361,-795,0,1670613552,12992.779449009999,202.27682921999804,54474.95309856001 2022-12-09,19:19:14.000,343,11109341,-795,0,1670613553,12992.826603179994,202.28387835000467,54475.11380232 2022-12-09,19:19:15.000,343,11109321,-795,0,1670613554,12992.826603179994,202.31912400000147,54475.08585384 2022-12-09,19:19:16.000,343,11109351,-795,0,1670613555,12992.83333948999,202.3614187800049,54475.050918240006 2022-12-09,19:19:17.000,343,11109309,-795,0,1670613556,12992.712085909989,202.41781181999977,54474.86925312 2022-12-09,19:19:18.000,343,11109382,-795,0,1670613557,12992.759240079999,202.46715573000256,54474.94611144 2022-12-09,19:19:19.000,343,11109346,-795,0,1670613558,12992.718822219998,202.53059790000407,54475.002008400006 2022-12-09,19:19:20.000,343,11109363,-795,0,1670613559,12992.698613289998,202.56584355000086,54475.05790536 2022-12-09,19:19:21.000,343,11109358,-795,0,1670613560,12992.718822219998,202.60108919999766,54475.06489248 2022-12-09,19:19:22.000,343,11109381,-795,0,1670613561,12992.678404359998,202.6433839800011,54475.00899552 2022-12-09,19:19:23.000,343,11109370,-795,0,1670613562,12992.658195429998,202.66453136999917,54475.029956880004 2022-12-09,19:19:24.000,343,11109364,-795,0,1670613563,12992.644722809993,202.69977702000324,54475.07187960001 2022-12-09,19:19:25.000,343,11109281,-795,0,1670613564,12992.698613289998,202.69977702000324,54475.00899552 2022-12-09,19:19:26.000,343,11109369,-795,0,1670613565,12992.691876979989,202.69272789000388,54475.02296976001 2022-12-09,19:19:27.000,343,11109387,-795,0,1670613566,12992.671668049989,202.71387528000196,54474.95309856001 2022-12-09,19:19:28.000,343,11109394,-795,0,1670613567,12992.658195429998,202.69272789000388,54474.95309856001 2022-12-09,19:19:29.000,343,11109368,-795,0,1670613568,12992.705349599993,202.73502267000003,54475.036944 2022-12-09,19:19:30.000,343,11109386,-795,0,1670613569,12992.678404359998,202.7420717999994,54475.148737920004 2022-12-09,19:19:31.000,343,11109404,-795,0,1670613570,12992.725558529994,202.7068261500026,54475.148737920004 2022-12-09,19:19:32.000,343,11109332,-795,0,1670613571,12992.698613289998,202.72092441000132,54475.12078944001 2022-12-09,19:19:33.000,343,11109335,-795,0,1670613572,12992.644722809993,202.6574822399998,54475.169699280006 2022-12-09,19:19:34.000,343,11109415,-795,0,1670613573,12992.604304949993,202.65043311000045,54475.04393112001 2022-12-09,19:19:35.000,343,11109329,-795,0,1670613574,12992.644722809993,202.63633485000173,54475.00899552 2022-12-09,19:19:36.000,343,11109395,-795,0,1670613575,12992.664931739993,202.62928572000237,54475.1766864 2022-12-09,19:19:37.000,343,11109395,-795,0,1670613576,12992.658195429998,202.6081383300043,54475.218609120006 2022-12-09,19:19:38.000,343,11109388,-795,0,1670613577,12992.604304949993,202.60108919999766,54475.12777656 2022-12-09,19:19:39.000,343,11109392,-795,0,1670613578,12992.637986499998,202.5587944200015,54475.148737920004 2022-12-09,19:19:40.000,343,11109345,-795,0,1670613579,12992.691876979989,202.5446961600028,54475.30944168001 2022-12-09,19:19:41.000,343,11109337,-795,0,1670613580,12992.691876979989,202.5235487700047,54475.29546744 2022-12-09,19:19:42.000,343,11109418,-795,0,1670613581,12992.611041259988,202.55174529000215,54475.18367352 2022-12-09,19:19:43.000,343,11109363,-795,0,1670613582,12992.631250189988,202.55174529000215,54475.169699280006 2022-12-09,19:19:44.000,343,11109409,-795,0,1670613583,12992.637986499998,202.5446961600028,54475.2814932 2022-12-09,19:19:45.000,343,11109370,-795,0,1670613584,12992.631250189988,202.57994180999958,54475.2814932 2022-12-09,19:19:46.000,343,11109395,-795,0,1670613585,12992.570623399988,202.57289268000022,54475.30245456 2022-12-09,19:19:47.000,343,11109368,-795,0,1670613586,12992.563887089993,202.61518746000365,54475.218609120006 2022-12-09,19:19:48.000,343,11109348,-795,0,1670613587,12992.563887089993,202.6574822399998,54475.35835152001 2022-12-09,19:19:49.000,343,11109387,-795,0,1670613588,12992.557150779998,202.69977702000324,54475.30245456 2022-12-09,19:19:50.000,343,11109372,-795,0,1670613589,12992.496523989998,202.69272789000388,54475.2465576 2022-12-09,19:19:51.000,343,11109376,-795,0,1670613590,12992.483051369993,202.71387528000196,54475.12078944001 2022-12-09,19:19:52.000,343,11109392,-795,0,1670613591,12992.415688269997,202.7420717999994,54475.12078944001 2022-12-09,19:19:53.000,343,11109353,-795,0,1670613592,12992.429160890002,202.8055139700009,54475.13476368 2022-12-09,19:19:54.000,343,11109382,-795,0,1670613593,12992.408951960002,202.77731745000347,54475.21162200001 2022-12-09,19:19:55.000,343,11109366,-795,0,1670613594,12992.489787680002,202.81256310000026,54475.316428800004 2022-12-09,19:19:56.000,343,11109313,-795,0,1670613595,12992.496523989998,202.8548578800037,54475.32341592 2022-12-09,19:19:57.000,343,11109332,-795,0,1670613596,12992.503260299993,202.84780875000433,54475.2814932 2022-12-09,19:19:58.000,343,11109398,-795,0,1670613597,12992.496523989998,202.87600527000177,54475.12078944001 2022-12-09,19:19:59.000,343,11109359,-795,0,1670613598,12992.516732919998,202.89715265999985,54475.18367352 2022-12-09,19:20:00.000,343,11109391,-795,0,1670613599,12992.557150779998,202.89715265999985,54475.218609120006 2022-12-09,19:20:01.000,343,11109358,-795,0,1670613600,12992.671668049989,202.9042017899992,54475.30245456 2022-12-09,19:20:02.000,343,11109385,-795,0,1670613601,12992.658195429998,202.9042017899992,54475.33040304001 2022-12-09,19:20:03.000,343,11109374,-795,0,1670613602,12992.664931739993,202.91830004999792,54475.30944168001 2022-12-09,19:20:04.000,343,11109351,-795,0,1670613603,12992.658195429998,202.91125091999857,54475.3513644 2022-12-09,19:20:05.000,343,11109351,-795,0,1670613604,12992.644722809993,202.93239831000392,54475.23258336 2022-12-09,19:20:06.000,343,11109379,-795,0,1670613605,12992.698613289998,202.94649657000264,54475.4212356 2022-12-09,19:20:07.000,343,11109383,-795,0,1670613606,12992.678404359998,202.98174221999943,54475.37931288001 2022-12-09,19:20:08.000,343,11109440,-795,0,1670613607,12992.658195429998,202.953545700002,54475.34437728 2022-12-09,19:20:09.000,343,11109400,-795,0,1670613608,12992.651459119988,202.94649657000264,54475.39328712 2022-12-09,19:20:10.000,343,11109372,-795,0,1670613609,12992.725558529994,202.8901035300005,54475.58892648 2022-12-09,19:20:11.000,343,11109382,-795,0,1670613610,12992.624513879993,202.88305440000113,54475.51206816 2022-12-09,19:20:12.000,343,11109364,-795,0,1670613611,12992.577359709998,202.81256310000026,54475.47713256001 2022-12-09,19:20:13.000,343,11109364,-795,0,1670613612,12992.597568639998,202.76321919000475,54475.505081040006 2022-12-09,19:20:14.000,343,11109337,-795,0,1670613613,12992.577359709998,202.7068261500026,54475.51905528 2022-12-09,19:20:15.000,343,11109400,-795,0,1670613614,12992.563887089993,202.6574822399998,54475.51905528 2022-12-09,19:20:16.000,343,11109379,-795,0,1670613615,12992.530205540002,202.5587944200015,54475.4911068 2022-12-09,19:20:17.000,343,11109376,-795,0,1670613616,12992.516732919998,202.55174529000215,54475.54001664 2022-12-09,19:20:18.000,343,11109364,-795,0,1670613617,12992.557150779998,202.4601066000032,54475.6308492 2022-12-09,19:20:19.000,343,11109370,-795,0,1670613618,12992.523469229993,202.44600834000448,54475.672771920006 2022-12-09,19:20:20.000,343,11109388,-795,0,1670613619,12992.536941849998,202.38256617000297,54475.721681760006 2022-12-09,19:20:21.000,343,11109370,-795,0,1670613620,12992.604304949993,202.38256617000297,54475.65879768 2022-12-09,19:20:22.000,343,11109385,-795,0,1670613621,12992.611041259988,202.34027138999954,54475.651810560004 2022-12-09,19:20:23.000,343,11109395,-795,0,1670613622,12992.617777569998,202.31912400000147,54475.57495224001 2022-12-09,19:20:24.000,343,11109347,-795,0,1670613623,12992.631250189988,202.31912400000147,54475.62386208001 2022-12-09,19:20:25.000,343,11109380,-795,0,1670613624,12992.685140669993,202.25568182999996,54475.770591600005 2022-12-09,19:20:26.000,343,11109346,-795,0,1670613625,12992.745767459994,202.22043618000316,54475.88238552001 2022-12-09,19:20:27.000,343,11109391,-795,0,1670613626,12992.725558529994,202.2486327000006,54475.79155296001 2022-12-09,19:20:28.000,343,11109358,-795,0,1670613627,12992.712085909989,202.17109227000037,54475.75661736 2022-12-09,19:20:29.000,343,11109386,-795,0,1670613628,12992.718822219998,202.15699401000165,54475.770591600005 2022-12-09,19:20:30.000,343,11109407,-795,0,1670613629,12992.752503769989,202.1006009699995,54475.8055272 2022-12-09,19:20:31.000,343,11109410,-795,0,1670613630,12992.745767459994,202.10765009999886,54475.77757872 2022-12-09,19:20:32.000,343,11109370,-795,0,1670613631,12992.624513879993,202.0865027100008,54475.68674616 2022-12-09,19:20:33.000,343,11109385,-795,0,1670613632,12992.691876979989,202.07240445000207,54475.700720400004 2022-12-09,19:20:34.000,343,11109373,-795,0,1670613633,12992.664931739993,202.0865027100008,54475.71469464001 2022-12-09,19:20:35.000,343,11109375,-795,0,1670613634,12992.631250189988,202.07945358000143,54475.69373328001 2022-12-09,19:20:36.000,343,11109357,-795,0,1670613635,12992.685140669993,202.0865027100008,54475.79854008 2022-12-09,19:20:37.000,343,11109344,-795,0,1670613636,12992.611041259988,202.10765009999886,54475.61687496 2022-12-09,19:20:38.000,343,11109383,-795,0,1670613637,12992.637986499998,202.11469922999822,54475.700720400004 2022-12-09,19:20:39.000,343,11109409,-795,0,1670613638,12992.597568639998,202.12174836000486,54475.58892648 2022-12-09,19:20:40.000,343,11109343,-795,0,1670613639,12992.644722809993,202.17109227000037,54475.67975904 2022-12-09,19:20:41.000,343,11109380,-795,0,1670613640,12992.658195429998,202.24158357000124,54475.70770752 2022-12-09,19:20:42.000,343,11109384,-795,0,1670613641,12992.698613289998,202.25568182999996,54475.602900720005 2022-12-09,19:20:43.000,343,11109391,-795,0,1670613642,12992.712085909989,202.37551704000361,54475.6308492 2022-12-09,19:20:44.000,343,11109363,-795,0,1670613643,12992.819866869999,202.4107626900004,54475.735656 2022-12-09,19:20:45.000,343,11109399,-795,0,1670613644,12992.83333948999,202.48830312000064,54475.66578480001 2022-12-09,19:20:46.000,343,11109381,-795,0,1670613645,12992.860284729999,202.5587944200015,54475.64482344001 2022-12-09,19:20:47.000,343,11109427,-795,0,1670613646,12992.85354841999,202.622236590003,54475.54700376001 2022-12-09,19:20:48.000,343,11109391,-795,0,1670613647,12992.92091152,202.6574822399998,54475.59591360001 2022-12-09,19:20:49.000,343,11109372,-795,0,1670613648,12992.98153831,202.72797354000068,54475.71469464001 2022-12-09,19:20:50.000,343,11109347,-795,0,1670613649,12993.109528199995,202.7420717999994,54475.735656 2022-12-09,19:20:51.000,343,11109378,-795,0,1670613650,12993.11626450999,202.78436658000282,54475.70770752 2022-12-09,19:20:52.000,343,11109349,-795,0,1670613651,12993.15668236999,202.8055139700009,54475.6308492 2022-12-09,19:20:53.000,343,11109371,-795,0,1670613652,12993.170154989995,202.81961222999962,54475.70770752 2022-12-09,19:20:54.000,343,11109390,-795,0,1670613653,12993.21730915999,202.86190701000305,54475.71469464001 2022-12-09,19:20:55.000,343,11109358,-795,0,1670613654,12993.25772701999,202.83371048999834,54475.69373328001 2022-12-09,19:20:56.000,343,11109383,-795,0,1670613655,12993.277935949991,202.81256310000026,54475.72866888 2022-12-09,19:20:57.000,343,11109383,-795,0,1670613656,12993.25772701999,202.82666135999898,54475.70770752 2022-12-09,19:20:58.000,343,11109371,-795,0,1670613657,12993.25772701999,202.8055139700009,54475.68674616 2022-12-09,19:20:59.000,343,11109393,-795,0,1670613658,12993.365507980001,202.74912092999875,54475.89635976 2022-12-09,19:21:00.000,343,11109372,-795,0,1670613659,12993.378980599991,202.77731745000347,54475.81251432001 2022-12-09,19:21:01.000,343,11109376,-795,0,1670613660,12993.378980599991,202.7420717999994,54475.770591600005 2022-12-09,19:21:02.000,343,11109399,-795,0,1670613661,12993.352035359996,202.72092441000132,54475.700720400004 2022-12-09,19:21:03.000,343,11109393,-795,0,1670613662,12993.419398459991,202.74912092999875,54475.78456584 2022-12-09,19:21:04.000,343,11109394,-795,0,1670613663,12993.405925840001,202.72797354000068,54475.69373328001 2022-12-09,19:21:05.000,343,11109403,-795,0,1670613664,12993.513706799997,202.72797354000068,54475.89635976 2022-12-09,19:21:06.000,343,11109416,-795,0,1670613665,12993.405925840001,202.7420717999994,54475.82648856 2022-12-09,19:21:07.000,343,11109379,-795,0,1670613666,12993.527179420002,202.79141571000218,54475.95225672 2022-12-09,19:21:08.000,343,11109370,-795,0,1670613667,12993.574333589997,202.74912092999875,54475.84744992 2022-12-09,19:21:09.000,343,11109332,-795,0,1670613668,12993.547388350002,202.72797354000068,54475.69373328001 2022-12-09,19:21:10.000,343,11109379,-795,0,1670613669,12993.688850860002,202.72092441000132,54475.89635976 2022-12-09,19:21:11.000,343,11109409,-795,0,1670613670,12993.729268720002,202.73502267000003,54475.9452696 2022-12-09,19:21:12.000,343,11109373,-795,0,1670613671,12993.756213959998,202.72092441000132,54475.79854008 2022-12-09,19:21:13.000,343,11109403,-795,0,1670613672,12993.796631819998,202.72092441000132,54475.75661736 2022-12-09,19:21:14.000,343,11109418,-795,0,1670613673,12993.951566949989,202.6574822399998,54475.89635976 2022-12-09,19:21:15.000,343,11109392,-795,0,1670613674,12994.099765769999,202.5940400699983,54475.81251432001 2022-12-09,19:21:16.000,343,11109385,-795,0,1670613675,12994.21428303999,202.50945050999871,54475.74963024 2022-12-09,19:21:17.000,343,11109385,-795,0,1670613676,12994.349009239995,202.47420486000192,54475.64482344001 2022-12-09,19:21:18.000,343,11109355,-795,0,1670613677,12994.578043779991,202.55174529000215,54475.69373328001 2022-12-09,19:21:19.000,343,11109387,-795,0,1670613678,12994.638670569992,202.66453136999917,54475.82648856 2022-12-09,19:21:20.000,343,11109387,-795,0,1670613679,12994.557834849991,202.68567876000452,54475.77757872 2022-12-09,19:21:21.000,343,11109318,-795,0,1670613680,12994.45679019999,202.69977702000324,54475.89635976 2022-12-09,19:21:22.000,343,11109360,-795,0,1670613681,12994.429844959996,202.65043311000045,54475.83347568001 2022-12-09,19:21:23.000,343,11109374,-795,0,1670613682,12994.450053889996,202.5940400699983,54475.90334688 2022-12-09,19:21:24.000,343,11109354,-795,0,1670613683,12994.46352651,202.5235487700047,54476.06405064 2022-12-09,19:21:25.000,343,11109362,-795,0,1670613684,12994.40289972,202.51649963999807,54476.0151408 2022-12-09,19:21:26.000,343,11109384,-795,0,1670613685,12994.40289972,202.46715573000256,54475.97321808 2022-12-09,19:21:27.000,343,11109379,-795,0,1670613686,12994.33553661999,202.50240137999936,54475.840462800006 2022-12-09,19:21:28.000,343,11109426,-795,0,1670613687,12994.31532768999,202.4319100799985,54475.91033400001 2022-12-09,19:21:29.000,343,11109336,-795,0,1670613688,12994.31532768999,202.4319100799985,54476.05007640001 2022-12-09,19:21:30.000,343,11109389,-795,0,1670613689,12994.308591379995,202.47420486000192,54476.105973360005 2022-12-09,19:21:31.000,343,11109386,-795,0,1670613690,12994.25470089999,202.44600834000448,54476.0151408 2022-12-09,19:21:32.000,343,11109348,-795,0,1670613691,12994.21428303999,202.44600834000448,54475.9452696 2022-12-09,19:21:33.000,343,11109405,-795,0,1670613692,12994.21428303999,202.44600834000448,54475.91033400001 2022-12-09,19:21:34.000,343,11109360,-795,0,1670613693,12994.24122828,202.47420486000192,54476.00116656001 2022-12-09,19:21:35.000,343,11109419,-795,0,1670613694,12994.247964589995,202.5235487700047,54476.02212792 2022-12-09,19:21:36.000,343,11109360,-795,0,1670613695,12994.33553661999,202.57289268000022,54476.036102160004 2022-12-09,19:21:37.000,343,11109358,-795,0,1670613696,12994.30185507,202.57289268000022,54475.987192320004 2022-12-09,19:21:38.000,343,11109398,-795,0,1670613697,12994.35574554999,202.62928572000237,54476.00116656001 2022-12-09,19:21:39.000,343,11109356,-795,0,1670613698,12994.497208059991,202.68567876000452,54476.085012 2022-12-09,19:21:40.000,343,11109332,-795,0,1670613699,12994.598252709991,202.7068261500026,54476.09199912 2022-12-09,19:21:41.000,343,11109325,-795,0,1670613700,12994.638670569992,202.73502267000003,54476.06405064 2022-12-09,19:21:42.000,343,11109412,-795,0,1670613701,12994.719506289992,202.72092441000132,54475.98020520001 2022-12-09,19:21:43.000,343,11109390,-795,0,1670613702,12994.793605699997,202.7420717999994,54475.96623096 2022-12-09,19:21:44.000,343,11109373,-795,0,1670613703,12994.921595589993,202.73502267000003,54476.154883200004 2022-12-09,19:21:45.000,343,11109427,-795,0,1670613704,12995.042849169993,202.73502267000003,54476.203793040004 2022-12-09,19:21:46.000,343,11109384,-795,0,1670613705,12995.096739649998,202.76321919000475,54476.24571576001 2022-12-09,19:21:47.000,343,11109383,-795,0,1670613706,12995.143893819994,202.74912092999875,54476.25270288 2022-12-09,19:21:48.000,343,11109363,-795,0,1670613707,12995.184311679994,202.74912092999875,54476.37847104 2022-12-09,19:21:49.000,343,11109334,-795,0,1670613708,12995.197784299999,202.74912092999875,54476.35052256 2022-12-09,19:21:50.000,343,11109383,-795,0,1670613709,12995.224729539994,202.79141571000218,54476.37847104 2022-12-09,19:21:51.000,343,11109354,-795,0,1670613710,12995.278620019999,202.8055139700009,54476.45532936 2022-12-09,19:21:52.000,343,11109405,-795,0,1670613711,12995.238202159999,202.81961222999962,54476.37847104 2022-12-09,19:21:53.000,343,11109358,-795,0,1670613712,12995.298828949999,202.82666135999898,54476.3994324 2022-12-09,19:21:54.000,343,11109398,-795,0,1670613713,12995.42008253,202.79141571000218,54476.539174800004 2022-12-09,19:21:55.000,343,11109382,-795,0,1670613714,12995.41334621999,202.79846484000154,54476.60205888001 2022-12-09,19:21:56.000,343,11109339,-795,0,1670613715,12995.45376407999,202.8055139700009,54476.58808464 2022-12-09,19:21:57.000,343,11109333,-795,0,1670613716,12995.44029146,202.73502267000003,54476.50423920001 2022-12-09,19:21:58.000,343,11109416,-795,0,1670613717,12995.50091825,202.72092441000132,54476.560136160006 2022-12-09,19:21:59.000,343,11109363,-795,0,1670613718,12995.56154504,202.62928572000237,54476.69987856001 2022-12-09,19:22:00.000,343,11109382,-795,0,1670613719,12995.6019629,202.61518746000365,54476.706865680004 2022-12-09,19:22:01.000,343,11109389,-795,0,1670613720,12995.57501765999,202.50945050999871,54476.727827040006 2022-12-09,19:22:02.000,343,11109395,-795,0,1670613721,12995.56154504,202.47420486000192,54476.74878840001 2022-12-09,19:22:03.000,343,11109370,-795,0,1670613722,12995.54133611,202.38961530000233,54476.74878840001 2022-12-09,19:22:04.000,343,11109362,-795,0,1670613723,12995.588490279995,202.3614187800049,54476.90250504 2022-12-09,19:22:05.000,343,11109351,-795,0,1670613724,12995.548072419995,202.3120748700021,54476.874556560004 2022-12-09,19:22:06.000,343,11109350,-795,0,1670613725,12995.50091825,202.26273095999932,54476.86058232 2022-12-09,19:22:07.000,343,11109347,-795,0,1670613726,12995.41334621999,202.22748531000252,54476.62302024 2022-12-09,19:22:08.000,343,11109389,-795,0,1670613727,12995.406609909995,202.17109227000037,54476.81865960001 2022-12-09,19:22:09.000,343,11109384,-795,0,1670613728,12995.507654559995,202.12879749000422,54476.88154368 2022-12-09,19:22:10.000,343,11109402,-795,0,1670613729,12995.467236699995,202.12879749000422,54476.90250504 2022-12-09,19:22:11.000,343,11109378,-795,0,1670613730,12995.386400979995,202.1006009699995,54476.86058232 2022-12-09,19:22:12.000,343,11109313,-795,0,1670613731,12995.305565259994,202.05830619000335,54476.727827040006 2022-12-09,19:22:13.000,343,11109322,-795,0,1670613732,12995.31230156999,202.03010966999864,54476.776736880005 2022-12-09,19:22:14.000,343,11109403,-795,0,1670613733,12995.305565259994,202.00896228000056,54476.68590432 2022-12-09,19:22:15.000,343,11109395,-795,0,1670613734,12995.298828949999,201.94552010999905,54476.706865680004 2022-12-09,19:22:16.000,343,11109356,-795,0,1670613735,12995.244938469994,201.91732359000162,54476.51821344 2022-12-09,19:22:17.000,343,11109360,-795,0,1670613736,12995.33924681,201.88912707000418,54476.46231648001 2022-12-09,19:22:18.000,343,11109372,-795,0,1670613737,12995.50091825,201.91027446000226,54476.56712328 2022-12-09,19:22:19.000,343,11109382,-795,0,1670613738,12995.45376407999,202.07240445000207,54476.51821344 2022-12-09,19:22:20.000,343,11109332,-795,0,1670613739,12995.37292835999,202.164043140001,54476.50423920001 2022-12-09,19:22:21.000,343,11109356,-795,0,1670613740,12995.244938469994,202.19223965999845,54476.6439816 2022-12-09,19:22:22.000,343,11109416,-795,0,1670613741,12995.150630129989,202.17814139999973,54476.50423920001 2022-12-09,19:22:23.000,343,11109332,-795,0,1670613742,12995.130421199989,202.1499448800023,54476.53218768001 2022-12-09,19:22:24.000,343,11109388,-795,0,1670613743,12995.157366439998,202.1006009699995,54476.706865680004 2022-12-09,19:22:25.000,343,11109366,-795,0,1670613744,12995.150630129989,202.07945358000143,54476.83263384 2022-12-09,19:22:26.000,343,11109362,-795,0,1670613745,12995.110212269989,202.09355184000015,54476.81865960001 2022-12-09,19:22:27.000,343,11109379,-795,0,1670613746,12995.083267029993,202.09355184000015,54476.83962096001 2022-12-09,19:22:28.000,343,11109354,-795,0,1670613747,12995.090003339988,202.07945358000143,54476.90250504 2022-12-09,19:22:29.000,343,11109373,-795,0,1670613748,12995.056321789998,202.09355184000015,54476.825646720004 2022-12-09,19:22:30.000,343,11109366,-795,0,1670613749,12995.015903929998,202.0865027100008,54476.81865960001 2022-12-09,19:22:31.000,343,11109416,-795,0,1670613750,12994.968749760003,202.0865027100008,54476.8535952 2022-12-09,19:22:32.000,343,11109399,-795,0,1670613751,12994.908122970002,202.051257060004,54476.86058232 2022-12-09,19:22:33.000,343,11109386,-795,0,1670613752,12994.874441419997,202.07240445000207,54476.79071112 2022-12-09,19:22:34.000,343,11109373,-795,0,1670613753,12994.807078320002,202.05830619000335,54476.74180128 2022-12-09,19:22:35.000,343,11109400,-795,0,1670613754,12994.860968799992,202.05830619000335,54476.83962096001 2022-12-09,19:22:36.000,343,11109339,-795,0,1670613755,12994.807078320002,202.0653553200027,54476.79071112 2022-12-09,19:22:37.000,343,11109324,-795,0,1670613756,12994.726242600002,202.07240445000207,54476.72083992001 2022-12-09,19:22:38.000,343,11109391,-795,0,1670613757,12994.652143189996,202.051257060004,54476.678917200006 2022-12-09,19:22:39.000,343,11109353,-795,0,1670613758,12994.625197950001,201.99486402000184,54476.62302024 2022-12-09,19:22:40.000,343,11109386,-795,0,1670613759,12994.638670569992,201.98076576000312,54476.73481416 2022-12-09,19:22:41.000,343,11109390,-795,0,1670613760,12994.658879499992,201.92437272000097,54476.80468536 2022-12-09,19:22:42.000,343,11109421,-795,0,1670613761,12994.598252709991,201.9032253300029,54476.75577552 2022-12-09,19:22:43.000,343,11109383,-795,0,1670613762,12994.631934259996,201.86797967999883,54476.706865680004 2022-12-09,19:22:44.000,343,11109362,-795,0,1670613763,12994.618461639991,201.82568490000267,54476.727827040006 2022-12-09,19:22:45.000,343,11109370,-795,0,1670613764,12994.591516399996,201.78339011999924,54476.69289144 2022-12-09,19:22:46.000,343,11109381,-795,0,1670613765,12994.551098539996,201.76929186000052,54476.7138528 2022-12-09,19:22:47.000,343,11109414,-795,0,1670613766,12994.530889609996,201.77634098999988,54476.560136160006 2022-12-09,19:22:48.000,343,11109370,-795,0,1670613767,12994.43658126999,201.77634098999988,54476.60205888001 2022-12-09,19:22:49.000,343,11109385,-795,0,1670613768,12994.45679019999,201.7904392499986,54476.783724 2022-12-09,19:22:50.000,343,11109388,-795,0,1670613769,12994.44331758,201.8186357700033,54476.74878840001 2022-12-09,19:22:51.000,343,11109378,-795,0,1670613770,12994.389427099995,201.86093054999947,54476.73481416 2022-12-09,19:22:52.000,343,11109327,-795,0,1670613771,12994.349009239995,201.89617620000354,54476.58808464 2022-12-09,19:22:53.000,343,11109304,-795,0,1670613772,12994.288382449995,201.91732359000162,54476.58808464 2022-12-09,19:22:54.000,343,11109379,-795,0,1670613773,12994.308591379995,201.98781489000248,54476.61603312 2022-12-09,19:22:55.000,343,11109365,-795,0,1670613774,12994.288382449995,202.00896228000056,54476.62302024 2022-12-09,19:22:56.000,343,11109415,-795,0,1670613775,12994.26143721,202.07945358000143,54476.52520056 2022-12-09,19:22:57.000,343,11109351,-795,0,1670613776,12994.30185507,202.12174836000486,54476.539174800004 2022-12-09,19:22:58.000,343,11109362,-795,0,1670613777,12994.389427099995,202.17109227000037,54476.68590432 2022-12-09,19:22:59.000,343,11109418,-795,0,1670613778,12994.40289972,202.1851905299991,54476.58109752001 2022-12-09,19:23:00.000,343,11109331,-795,0,1670613779,12994.497208059991,202.19223965999845,54476.61603312 2022-12-09,19:23:01.000,343,11109349,-795,0,1670613780,12994.46352651,202.19223965999845,54476.45532936 2022-12-09,19:23:02.000,343,11109401,-795,0,1670613781,12994.54436223,202.22043618000316,54476.47629072 2022-12-09,19:23:03.000,343,11109323,-795,0,1670613782,12994.584780090001,202.2486327000006,54476.47629072 2022-12-09,19:23:04.000,343,11109361,-795,0,1670613783,12994.672352119997,202.26978008999868,54476.55314904001 2022-12-09,19:23:05.000,343,11109347,-795,0,1670613784,12994.746451530002,202.27682921999804,54476.60205888001 2022-12-09,19:23:06.000,343,11109392,-795,0,1670613785,12994.813814629997,202.28387835000467,54476.7138528 2022-12-09,19:23:07.000,343,11109398,-795,0,1670613786,12994.887914040002,202.29092748000403,54476.72083992001 2022-12-09,19:23:08.000,343,11109365,-795,0,1670613787,12994.813814629997,202.29092748000403,54476.392445280006 2022-12-09,19:23:09.000,343,11109347,-795,0,1670613788,12994.921595589993,202.31912400000147,54476.52520056 2022-12-09,19:23:10.000,343,11109370,-795,0,1670613789,12994.975486069998,202.32617313000083,54476.68590432 2022-12-09,19:23:11.000,343,11109376,-795,0,1670613790,12994.962013449993,202.3120748700021,54476.69987856001 2022-12-09,19:23:12.000,343,11109424,-795,0,1670613791,12994.881177729992,202.33322226000018,54476.6439816 2022-12-09,19:23:13.000,343,11109405,-795,0,1670613792,12994.840759869992,202.3614187800049,54476.58808464 2022-12-09,19:23:14.000,343,11109387,-795,0,1670613793,12994.874441419997,202.3614187800049,54476.783724 2022-12-09,19:23:15.000,343,11109347,-795,0,1670613794,12994.807078320002,202.36846791000426,54476.74878840001 2022-12-09,19:23:16.000,343,11109312,-795,0,1670613795,12994.719506289992,202.3966644300017,54476.657955840004 2022-12-09,19:23:17.000,343,11109356,-795,0,1670613796,12994.584780090001,202.38256617000297,54476.48327784001 2022-12-09,19:23:18.000,343,11109338,-795,0,1670613797,12994.497208059991,202.4107626900004,54476.51821344 2022-12-09,19:23:19.000,343,11109402,-795,0,1670613798,12994.490471749996,202.42486094999913,54476.62302024 2022-12-09,19:23:20.000,343,11109370,-795,0,1670613799,12994.37595447999,202.4601066000032,54476.46231648001 2022-12-09,19:23:21.000,343,11109380,-795,0,1670613800,12994.35574554999,202.47420486000192,54476.61603312 2022-12-09,19:23:22.000,343,11109424,-795,0,1670613801,12994.30185507,202.50240137999936,54476.58808464 2022-12-09,19:23:23.000,343,11109393,-795,0,1670613802,12994.26143721,202.47420486000192,54476.61603312 2022-12-09,19:23:24.000,343,11109381,-795,0,1670613803,12994.21428303999,202.46715573000256,54476.36449680001 2022-12-09,19:23:25.000,343,11109345,-795,0,1670613804,12994.28164614,202.4601066000032,54476.47629072 2022-12-09,19:23:26.000,343,11109408,-795,0,1670613805,12994.23449196999,202.48830312000064,54476.560136160006 2022-12-09,19:23:27.000,343,11109403,-795,0,1670613806,12994.17386517999,202.50945050999871,54476.560136160006 2022-12-09,19:23:28.000,343,11109398,-795,0,1670613807,12994.19407410999,202.45305747000384,54476.51821344 2022-12-09,19:23:29.000,343,11109394,-795,0,1670613808,12994.20081042,202.41781181999977,54476.539174800004 2022-12-09,19:23:30.000,343,11109385,-795,0,1670613809,12994.308591379995,202.4319100799985,54476.67193008001 2022-12-09,19:23:31.000,343,11109367,-795,0,1670613810,12994.268173519995,202.40371356000105,54476.65096872001 2022-12-09,19:23:32.000,343,11109337,-795,0,1670613811,12994.30185507,202.3473205199989,54476.63000736001 2022-12-09,19:23:33.000,343,11109300,-795,0,1670613812,12994.247964589995,202.32617313000083,54476.48327784001 2022-12-09,19:23:34.000,343,11109316,-795,0,1670613813,12994.322064,202.33322226000018,54476.63000736001 2022-12-09,19:23:35.000,343,11109361,-795,0,1670613814,12994.328800309995,202.30502574000275,54476.657955840004 2022-12-09,19:23:36.000,343,11109390,-795,0,1670613815,12994.288382449995,202.34027138999954,54476.678917200006 2022-12-09,19:23:37.000,343,11109356,-795,0,1670613816,12994.25470089999,202.28387835000467,54476.60205888001 2022-12-09,19:23:38.000,343,11109371,-795,0,1670613817,12994.24122828,202.22748531000252,54476.609046000005 2022-12-09,19:23:39.000,343,11109392,-795,0,1670613818,12994.268173519995,202.22043618000316,54476.783724 2022-12-09,19:23:40.000,343,11109341,-795,0,1670613819,12994.207546729995,202.1851905299991,54476.727827040006 2022-12-09,19:23:41.000,343,11109352,-795,0,1670613820,12994.099765769999,202.164043140001,54476.65096872001 2022-12-09,19:23:42.000,343,11109425,-795,0,1670613821,12993.985248499994,202.11469922999822,54476.54616192 2022-12-09,19:23:43.000,343,11109324,-795,0,1670613822,12993.911149089989,202.12174836000486,54476.53218768001 2022-12-09,19:23:44.000,343,11109395,-795,0,1670613823,12993.837049679998,202.07240445000207,54476.609046000005 2022-12-09,19:23:45.000,343,11109349,-795,0,1670613824,12993.796631819998,202.051257060004,54476.609046000005 2022-12-09,19:23:46.000,343,11109367,-795,0,1670613825,12993.634960379997,202.037158799998,54476.61603312 2022-12-09,19:23:47.000,343,11109392,-795,0,1670613826,12993.614751449997,202.00896228000056,54476.59507176 2022-12-09,19:23:48.000,343,11109370,-795,0,1670613827,12993.533915729997,201.9666675000044,54476.67193008001 2022-12-09,19:23:49.000,343,11109348,-795,0,1670613828,12993.426134770001,201.9666675000044,54476.560136160006 2022-12-09,19:23:50.000,343,11109359,-795,0,1670613829,12993.358771669991,201.9525692399984,54476.54616192 2022-12-09,19:23:51.000,343,11109376,-795,0,1670613830,12993.318353809991,201.98781489000248,54476.45532936 2022-12-09,19:23:52.000,343,11109384,-795,0,1670613831,12993.2442544,201.99486402000184,54476.33654832001 2022-12-09,19:23:53.000,343,11109359,-795,0,1670613832,12993.271199639996,201.97371663000376,54476.29462560001 2022-12-09,19:23:54.000,343,11109407,-795,0,1670613833,12993.358771669991,201.9525692399984,54476.3994324 2022-12-09,19:23:55.000,343,11109361,-795,0,1670613834,12993.352035359996,201.93142185000033,54476.31558696001 2022-12-09,19:23:56.000,343,11109364,-795,0,1670613835,12993.352035359996,201.9032253300029,54476.154883200004 2022-12-09,19:23:57.000,343,11109376,-795,0,1670613836,12993.23751808999,201.86797967999883,54475.90334688 2022-12-09,19:23:58.000,343,11109328,-795,0,1670613837,12993.13647343999,201.94552010999905,54475.98020520001 2022-12-09,19:23:59.000,343,11109354,-795,0,1670613838,12993.12300082,201.97371663000376,54476.057063520006 2022-12-09,19:24:00.000,343,11109341,-795,0,1670613839,12993.048901409995,202.07240445000207,54476.06405064 2022-12-09,19:24:01.000,343,11109344,-795,0,1670613840,12993.07584664999,202.1006009699995,54476.11296048 2022-12-09,19:24:02.000,343,11109390,-795,0,1670613841,12993.07584664999,202.15699401000165,54476.09199912 2022-12-09,19:24:03.000,343,11109375,-795,0,1670613842,12993.109528199995,202.13584662000358,54476.12693472001 2022-12-09,19:24:04.000,343,11109320,-795,0,1670613843,12993.0421651,202.15699401000165,54475.98020520001 2022-12-09,19:24:05.000,343,11109361,-795,0,1670613844,12992.99501092999,202.15699401000165,54476.036102160004 2022-12-09,19:24:06.000,343,11109393,-795,0,1670613845,12992.988274619995,202.12174836000486,54476.09199912 2022-12-09,19:24:07.000,343,11109401,-795,0,1670613846,12992.93438413999,202.15699401000165,54476.085012 2022-12-09,19:24:08.000,343,11109371,-795,0,1670613847,12992.786185319994,202.13584662000358,54475.97321808 2022-12-09,19:24:09.000,343,11109377,-795,0,1670613848,12992.712085909989,202.14289575000294,54475.95225672 2022-12-09,19:24:10.000,343,11109389,-795,0,1670613849,12992.806394249994,202.14289575000294,54476.07802488001 2022-12-09,19:24:11.000,343,11109410,-795,0,1670613850,12992.806394249994,202.13584662000358,54476.1199476 2022-12-09,19:24:12.000,343,11109328,-795,0,1670613851,12992.705349599993,202.1499448800023,54475.97321808 2022-12-09,19:24:13.000,343,11109350,-795,0,1670613852,12992.678404359998,202.1499448800023,54476.04308928 2022-12-09,19:24:14.000,343,11109376,-795,0,1670613853,12992.718822219998,202.164043140001,54476.12693472001 2022-12-09,19:24:15.000,343,11109388,-795,0,1670613854,12992.664931739993,202.19223965999845,54476.05007640001 2022-12-09,19:24:16.000,343,11109357,-795,0,1670613855,12992.563887089993,202.19223965999845,54475.9452696 2022-12-09,19:24:17.000,343,11109373,-795,0,1670613856,12992.516732919998,202.22748531000252,54475.91033400001 2022-12-09,19:24:18.000,343,11109382,-795,0,1670613857,12992.584096019993,202.19223965999845,54476.11296048 2022-12-09,19:24:19.000,343,11109431,-795,0,1670613858,12992.611041259988,202.2486327000006,54476.14789608001 2022-12-09,19:24:20.000,343,11109369,-795,0,1670613859,12992.577359709998,202.23453444000188,54476.105973360005 2022-12-09,19:24:21.000,343,11109340,-795,0,1670613860,12992.590832329988,202.27682921999804,54476.09898624001 2022-12-09,19:24:22.000,343,11109377,-795,0,1670613861,12992.489787680002,202.17109227000037,54476.00116656001 2022-12-09,19:24:23.000,343,11109352,-795,0,1670613862,12992.469578750002,202.17109227000037,54475.9452696 2022-12-09,19:24:24.000,343,11109391,-795,0,1670613863,12992.530205540002,202.1851905299991,54476.09199912 2022-12-09,19:24:25.000,343,11109394,-795,0,1670613864,12992.543678159993,202.17814139999973,54476.07802488001 2022-12-09,19:24:26.000,343,11109367,-795,0,1670613865,12992.483051369993,202.1499448800023,54476.05007640001 2022-12-09,19:24:27.000,343,11109368,-795,0,1670613866,12992.483051369993,202.11469922999822,54475.96623096 2022-12-09,19:24:28.000,343,11109361,-795,0,1670613867,12992.483051369993,202.05830619000335,54476.175844560006 2022-12-09,19:24:29.000,343,11109364,-795,0,1670613868,12992.462842439993,202.03010966999864,54476.1199476 2022-12-09,19:24:30.000,343,11109374,-795,0,1670613869,12992.449369820002,201.99486402000184,54476.203793040004 2022-12-09,19:24:31.000,343,11109336,-795,0,1670613870,12992.395479339997,201.9666675000044,54476.14090896 2022-12-09,19:24:32.000,343,11109420,-795,0,1670613871,12992.314643619997,201.88912707000418,54476.085012 2022-12-09,19:24:33.000,343,11109399,-795,0,1670613872,12992.301170999992,201.88912707000418,54476.04308928 2022-12-09,19:24:34.000,343,11109367,-795,0,1670613873,12992.355061479997,201.83273403000203,54476.21078016 2022-12-09,19:24:35.000,343,11109386,-795,0,1670613874,12992.408951960002,201.7904392499986,54476.14789608001 2022-12-09,19:24:36.000,343,11109371,-795,0,1670613875,12992.375270409997,201.73404621000373,54476.154883200004 2022-12-09,19:24:37.000,343,11109329,-795,0,1670613876,12992.382006719992,201.71994794999773,54475.89635976 2022-12-09,19:24:38.000,343,11109350,-795,0,1670613877,12992.355061479997,201.68470230000094,54475.95225672 2022-12-09,19:24:39.000,343,11109363,-795,0,1670613878,12992.408951960002,201.72699708000437,54475.91732112 2022-12-09,19:24:40.000,343,11109369,-795,0,1670613879,12992.408951960002,201.68470230000094,54475.95924384001 2022-12-09,19:24:41.000,343,11109378,-795,0,1670613880,12992.462842439993,201.66355491000286,54475.99417944 2022-12-09,19:24:42.000,343,11109390,-795,0,1670613881,12992.483051369993,201.6283092599988,54475.91732112 2022-12-09,19:24:43.000,343,11109416,-795,0,1670613882,12992.516732919998,201.61421100000007,54475.840462800006 2022-12-09,19:24:44.000,343,11109362,-795,0,1670613883,12992.584096019993,201.5719162200039,54475.9452696 2022-12-09,19:24:45.000,343,11109354,-795,0,1670613884,12992.611041259988,201.58601448000263,54475.8753984 2022-12-09,19:24:46.000,343,11109378,-795,0,1670613885,12992.590832329988,201.55781795999792,54475.93129536001 2022-12-09,19:24:47.000,343,11109387,-795,0,1670613886,12992.509996610002,201.55781795999792,54475.78456584 2022-12-09,19:24:48.000,343,11109349,-795,0,1670613887,12992.530205540002,201.5437196999992,54475.81251432001 2022-12-09,19:24:49.000,343,11109375,-795,0,1670613888,12992.570623399988,201.5437196999992,54475.91033400001 2022-12-09,19:24:50.000,343,11109362,-795,0,1670613889,12992.570623399988,201.50142492000305,54475.95924384001 2022-12-09,19:24:51.000,343,11109411,-795,0,1670613890,12992.557150779998,201.4943757900037,54475.91732112 2022-12-09,19:24:52.000,343,11109352,-795,0,1670613891,12992.509996610002,201.45913013999962,54475.78456584 2022-12-09,19:24:53.000,343,11109358,-795,0,1670613892,12992.523469229993,201.43798275000154,54475.83347568001 2022-12-09,19:24:54.000,343,11109343,-795,0,1670613893,12992.435897199997,201.42388449000282,54475.840462800006 2022-12-09,19:24:55.000,343,11109376,-795,0,1670613894,12992.388743030002,201.42388449000282,54475.90334688 2022-12-09,19:24:56.000,343,11109393,-795,0,1670613895,12992.375270409997,201.3815897099994,54475.81251432001 2022-12-09,19:24:57.000,343,11109382,-795,0,1670613896,12992.314643619997,201.40273710000474,54475.868411280004 2022-12-09,19:24:58.000,343,11109364,-795,0,1670613897,12992.375270409997,201.36749145000067,54475.95924384001 2022-12-09,19:24:59.000,343,11109382,-795,0,1670613898,12992.341588859992,201.3463440600026,54475.93129536001 2022-12-09,19:25:00.000,343,11109372,-795,0,1670613899,12992.260753139992,201.32519667000452,54475.938282480005 2022-12-09,19:25:01.000,343,11109386,-795,0,1670613900,12992.193390039996,201.31814753999788,54475.889372640006 2022-12-09,19:25:02.000,343,11109388,-795,0,1670613901,12992.159708489991,201.30404927999916,54475.770591600005 2022-12-09,19:25:03.000,343,11109373,-795,0,1670613902,12992.112554319996,201.33224580000388,54475.81251432001 2022-12-09,19:25:04.000,343,11109392,-795,0,1670613903,12992.078872769991,201.32519667000452,54475.868411280004 2022-12-09,19:25:05.000,343,11109350,-795,0,1670613904,12992.099081699991,201.31814753999788,54475.938282480005 2022-12-09,19:25:06.000,343,11109386,-795,0,1670613905,12992.03845490999,201.30404927999916,54475.92430824 2022-12-09,19:25:07.000,343,11109412,-795,0,1670613906,12992.00477336,201.3463440600026,54475.9452696 2022-12-09,19:25:08.000,343,11109345,-795,0,1670613907,12992.031718599996,201.31814753999788,54475.96623096 2022-12-09,19:25:09.000,343,11109385,-795,0,1670613908,12991.98456443,201.3463440600026,54475.9452696 2022-12-09,19:25:10.000,343,11109351,-795,0,1670613909,12991.92393764,201.3463440600026,54475.938282480005 2022-12-09,19:25:11.000,343,11109350,-795,0,1670613910,12991.9643555,201.38863883999875,54475.91033400001 2022-12-09,19:25:12.000,343,11109407,-795,0,1670613911,12991.930673949995,201.3604423200013,54475.88238552001 2022-12-09,19:25:13.000,343,11109395,-795,0,1670613912,12991.890256089995,201.3604423200013,54475.889372640006 2022-12-09,19:25:14.000,343,11109409,-795,0,1670613913,12991.991300739995,201.3956879699981,54476.04308928 2022-12-09,19:25:15.000,343,11109359,-795,0,1670613914,12992.00477336,201.38863883999875,54476.008153680006 2022-12-09,19:25:16.000,343,11109387,-795,0,1670613915,12991.98456443,201.3604423200013,54475.9452696 2022-12-09,19:25:17.000,343,11109371,-795,0,1670613916,12991.9643555,201.3604423200013,54475.770591600005 2022-12-09,19:25:18.000,343,11109369,-795,0,1670613917,12991.97782811999,201.3463440600026,54475.81251432001 2022-12-09,19:25:19.000,343,11109377,-795,0,1670613918,12991.950882879995,201.33929493000323,54475.79854008 2022-12-09,19:25:20.000,343,11109383,-795,0,1670613919,12991.971091809995,201.27585276000173,54475.76360448001 2022-12-09,19:25:21.000,343,11109349,-795,0,1670613920,12991.95761918999,201.2970001499998,54475.819501440004 2022-12-09,19:25:22.000,343,11109341,-795,0,1670613921,12992.00477336,201.26880363000237,54475.735656 2022-12-09,19:25:23.000,343,11109346,-795,0,1670613922,12992.031718599996,201.28995102000044,54475.82648856 2022-12-09,19:25:24.000,343,11109350,-795,0,1670613923,12991.99803704999,201.261754500003,54475.68674616 2022-12-09,19:25:25.000,343,11109350,-795,0,1670613924,12992.031718599996,201.261754500003,54475.672771920006 2022-12-09,19:25:26.000,343,11109365,-795,0,1670613925,12992.04519122,201.2335579799983,54475.71469464001 2022-12-09,19:25:27.000,343,11109411,-795,0,1670613926,12992.01824597999,201.2476562400043,54475.66578480001 2022-12-09,19:25:28.000,343,11109370,-795,0,1670613927,12991.971091809995,201.2335579799983,54475.533029520004 2022-12-09,19:25:29.000,343,11109391,-795,0,1670613928,12991.930673949995,201.18421407000278,54475.60988784 2022-12-09,19:25:30.000,343,11109402,-795,0,1670613929,12992.011509669996,201.15601754999807,54475.74264312001 2022-12-09,19:25:31.000,343,11109390,-795,0,1670613930,12991.97782811999,201.1630666800047,54475.64482344001 2022-12-09,19:25:32.000,343,11109350,-795,0,1670613931,12991.9643555,201.0996245100032,54475.484119680004 2022-12-09,19:25:33.000,343,11109323,-795,0,1670613932,12991.910465019995,201.07142798999848,54475.46315832 2022-12-09,19:25:34.000,343,11109369,-795,0,1670613933,12991.94414657,201.06437885999912,54475.42822272001 2022-12-09,19:25:35.000,343,11109386,-795,0,1670613934,12991.94414657,201.0009366900049,54475.41424848 2022-12-09,19:25:36.000,343,11109356,-795,0,1670613935,12992.01824597999,200.97978929999954,54475.47014544 2022-12-09,19:25:37.000,343,11109373,-795,0,1670613936,12992.00477336,200.95864191000146,54475.40726136001 2022-12-09,19:25:38.000,343,11109354,-795,0,1670613937,12992.04519122,200.94454365000274,54475.29546744 2022-12-09,19:25:39.000,343,11109356,-795,0,1670613938,12992.132763249996,200.96569104000082,54475.365338640004 2022-12-09,19:25:40.000,343,11109341,-795,0,1670613939,12992.240544209992,201.04323147000105,54475.316428800004 2022-12-09,19:25:41.000,343,11109299,-795,0,1670613940,12992.193390039996,201.17716494000342,54475.3513644 2022-12-09,19:25:42.000,343,11109380,-795,0,1670613941,12992.092345389996,201.25470537000365,54475.12777656 2022-12-09,19:25:43.000,343,11109320,-795,0,1670613942,12992.092345389996,201.26880363000237,54475.09284096001 2022-12-09,19:25:44.000,343,11109367,-795,0,1670613943,12992.078872769991,201.30404927999916,54475.30245456 2022-12-09,19:25:45.000,343,11109393,-795,0,1670613944,12992.078872769991,201.33224580000388,54475.41424848 2022-12-09,19:25:46.000,343,11109412,-795,0,1670613945,12992.10581801,201.37454058000003,54475.365338640004 2022-12-09,19:25:47.000,343,11109335,-795,0,1670613946,12992.139499559991,201.3463440600026,54475.44918408 2022-12-09,19:25:48.000,343,11109360,-795,0,1670613947,12992.220335279992,201.38863883999875,54475.44219696 2022-12-09,19:25:49.000,343,11109333,-795,0,1670613948,12992.193390039996,201.43093362000218,54475.435209840005 2022-12-09,19:25:50.000,343,11109386,-795,0,1670613949,12992.280962069992,201.46617926999897,54475.533029520004 2022-12-09,19:25:51.000,343,11109386,-795,0,1670613950,12992.334852549997,201.51552318000176,54475.67975904 2022-12-09,19:25:52.000,343,11109393,-795,0,1670613951,12992.348325170002,201.51552318000176,54475.47713256001 2022-12-09,19:25:53.000,343,11109369,-795,0,1670613952,12992.388743030002,201.52257231000112,54475.553990880006 2022-12-09,19:25:54.000,343,11109390,-795,0,1670613953,12992.516732919998,201.5719162200039,54475.78456584 2022-12-09,19:25:55.000,343,11109396,-795,0,1670613954,12992.557150779998,201.55076882999856,54475.79854008 2022-12-09,19:25:56.000,343,11109328,-795,0,1670613955,12992.631250189988,201.593063610002,54475.78456584 2022-12-09,19:25:57.000,343,11109378,-795,0,1670613956,12992.563887089993,201.55076882999856,54475.560978 2022-12-09,19:25:58.000,343,11109367,-795,0,1670613957,12992.590832329988,201.58601448000263,54475.57495224001 2022-12-09,19:25:59.000,343,11109389,-795,0,1670613958,12992.597568639998,201.56486709000455,54475.56796512 2022-12-09,19:26:00.000,343,11109368,-795,0,1670613959,12992.671668049989,201.593063610002,54475.69373328001 2022-12-09,19:26:01.000,343,11109378,-795,0,1670613960,12992.705349599993,201.58601448000263,54475.721681760006 2022-12-09,19:26:02.000,343,11109382,-795,0,1670613961,12992.584096019993,201.5719162200039,54475.533029520004 2022-12-09,19:26:03.000,343,11109442,-795,0,1670613962,12992.685140669993,201.61421100000007,54475.62386208001 2022-12-09,19:26:04.000,343,11109354,-795,0,1670613963,12992.739031149998,201.61421100000007,54475.71469464001 2022-12-09,19:26:05.000,343,11109286,-795,0,1670613964,12992.745767459994,201.64945665000414,54475.67975904 2022-12-09,19:26:06.000,343,11109382,-795,0,1670613965,12992.732294839989,201.61421100000007,54475.66578480001 2022-12-09,19:26:07.000,343,11109357,-795,0,1670613966,12992.698613289998,201.6565057800035,54475.59591360001 2022-12-09,19:26:08.000,343,11109387,-795,0,1670613967,12992.664931739993,201.63535838999815,54475.553990880006 2022-12-09,19:26:09.000,343,11109383,-795,0,1670613968,12992.759240079999,201.64945665000414,54475.721681760006 2022-12-09,19:26:10.000,343,11109362,-795,0,1670613969,12992.718822219998,201.6283092599988,54475.71469464001 2022-12-09,19:26:11.000,343,11109351,-795,0,1670613970,12992.658195429998,201.64945665000414,54475.533029520004 2022-12-09,19:26:12.000,343,11109318,-795,0,1670613971,12992.664931739993,201.56486709000455,54475.68674616 2022-12-09,19:26:13.000,343,11109268,-795,0,1670613972,12992.745767459994,201.5437196999992,54475.66578480001 2022-12-09,19:26:14.000,343,11109338,-795,0,1670613973,12992.752503769989,201.53667056999984,54475.69373328001 2022-12-09,19:26:15.000,343,11109401,-795,0,1670613974,12992.739031149998,201.5084740500024,54475.70770752 2022-12-09,19:26:16.000,343,11109366,-795,0,1670613975,12992.637986499998,201.46617926999897,54475.56796512 2022-12-09,19:26:17.000,343,11109377,-795,0,1670613976,12992.705349599993,201.4450318800009,54475.61687496 2022-12-09,19:26:18.000,343,11109329,-795,0,1670613977,12992.705349599993,201.4450318800009,54475.64482344001 2022-12-09,19:26:19.000,343,11109328,-795,0,1670613978,12992.725558529994,201.4450318800009,54475.74963024 2022-12-09,19:26:20.000,343,11109302,-795,0,1670613979,12992.752503769989,201.43093362000218,54475.8055272 2022-12-09,19:26:21.000,343,11109318,-795,0,1670613980,12992.698613289998,201.43093362000218,54475.75661736 2022-12-09,19:26:22.000,343,11109369,-795,0,1670613981,12992.671668049989,201.42388449000282,54475.58892648 2022-12-09,19:26:23.000,343,11109309,-795,0,1670613982,12992.678404359998,201.41683536000346,54475.57495224001 2022-12-09,19:26:24.000,343,11109354,-795,0,1670613983,12992.712085909989,201.46617926999897,54475.721681760006 2022-12-09,19:26:25.000,343,11109389,-795,0,1670613984,12992.772712699989,201.45913013999962,54475.74963024 2022-12-09,19:26:26.000,343,11109324,-795,0,1670613985,12992.745767459994,201.51552318000176,54475.700720400004 2022-12-09,19:26:27.000,343,11109357,-795,0,1670613986,12992.765976389994,201.50142492000305,54475.67975904 2022-12-09,19:26:28.000,343,11109339,-795,0,1670613987,12992.826603179994,201.51552318000176,54475.770591600005 2022-12-09,19:26:29.000,343,11109362,-795,0,1670613988,12992.786185319994,201.5084740500024,54475.70770752 2022-12-09,19:26:30.000,343,11109402,-795,0,1670613989,12992.826603179994,201.5084740500024,54475.8055272 2022-12-09,19:26:31.000,343,11109343,-795,0,1670613990,12992.786185319994,201.53667056999984,54475.75661736 2022-12-09,19:26:32.000,343,11109347,-795,0,1670613991,12992.786185319994,201.55076882999856,54475.82648856 2022-12-09,19:26:33.000,343,11109370,-795,0,1670613992,12992.792921629989,201.53667056999984,54475.819501440004 2022-12-09,19:26:34.000,343,11109405,-795,0,1670613993,12992.89396627999,201.50142492000305,54475.91033400001 2022-12-09,19:26:35.000,343,11109360,-795,0,1670613994,12992.880493659999,201.45913013999962,54475.96623096 2022-12-09,19:26:36.000,343,11109312,-795,0,1670613995,12992.806394249994,201.45208101000026,54475.868411280004 2022-12-09,19:26:37.000,343,11109320,-795,0,1670613996,12992.792921629989,201.41683536000346,54475.82648856 2022-12-09,19:26:38.000,343,11109377,-755,0,1670613997,12992.765976389994,201.43798275000154,54475.770591600005 2022-12-09,19:26:39.000,343,11109329,-795,0,1670613998,12992.725558529994,201.3956879699981,54475.8055272 2022-12-09,19:26:40.000,343,11109331,-795,0,1670613999,12992.752503769989,201.40273710000474,54475.868411280004 2022-12-09,19:26:41.000,343,11109392,-795,0,1670614000,12992.712085909989,201.42388449000282,54475.90334688 2022-12-09,19:26:42.000,343,11109376,-795,0,1670614001,12992.705349599993,201.38863883999875,54475.88238552001 2022-12-09,19:26:43.000,343,11109396,-795,0,1670614002,12992.678404359998,201.41683536000346,54475.81251432001 2022-12-09,19:26:44.000,343,11109344,-795,0,1670614003,12992.745767459994,201.43093362000218,54475.93129536001 2022-12-09,19:26:45.000,343,11109330,-795,0,1670614004,12992.698613289998,201.43093362000218,54475.83347568001 2022-12-09,19:26:46.000,343,11109353,-795,0,1670614005,12992.664931739993,201.45913013999962,54475.868411280004 2022-12-09,19:26:47.000,343,11109384,-795,0,1670614006,12992.637986499998,201.45208101000026,54475.68674616 2022-12-09,19:26:48.000,343,11109334,-795,0,1670614007,12992.671668049989,201.45208101000026,54475.672771920006 2022-12-09,19:26:49.000,343,11109354,-795,0,1670614008,12992.705349599993,201.48732666000433,54475.840462800006 2022-12-09,19:26:50.000,343,11109340,-795,0,1670614009,12992.813130559989,201.48732666000433,54475.889372640006 2022-12-09,19:26:51.000,343,11109359,-795,0,1670614010,12992.806394249994,201.48732666000433,54475.88238552001 2022-12-09,19:26:52.000,343,11109321,-795,0,1670614011,12992.772712699989,201.45208101000026,54475.69373328001 2022-12-09,19:26:53.000,343,11109302,-795,0,1670614012,12992.765976389994,201.47322839999833,54475.819501440004 2022-12-09,19:26:54.000,343,11109379,-795,0,1670614013,12992.846812109994,201.45208101000026,54475.840462800006 2022-12-09,19:26:55.000,343,11109363,-795,0,1670614014,12992.92091152,201.47322839999833,54475.868411280004 2022-12-09,19:26:56.000,343,11109393,-795,0,1670614015,12992.85354841999,201.45913013999962,54475.735656 2022-12-09,19:26:57.000,343,11109374,-795,0,1670614016,12992.927647829994,201.46617926999897,54475.78456584 2022-12-09,19:26:58.000,343,11109370,-795,0,1670614017,12993.028692479995,201.46617926999897,54475.96623096 2022-12-09,19:26:59.000,343,11109369,-795,0,1670614018,12993.00174724,201.43798275000154,54475.92430824 2022-12-09,19:27:00.000,343,11109363,-795,0,1670614019,12993.048901409995,201.43798275000154,54476.00116656001 2022-12-09,19:27:01.000,343,11109299,-795,0,1670614020,12993.05563771999,201.42388449000282,54475.91732112 2022-12-09,19:27:02.000,343,11109397,-795,0,1670614021,12992.99501092999,201.38863883999875,54475.93129536001 2022-12-09,19:27:03.000,343,11109384,-795,0,1670614022,12993.02195617,201.40273710000474,54475.90334688 2022-12-09,19:27:04.000,343,11109393,-795,0,1670614023,12992.988274619995,201.3815897099994,54475.889372640006 2022-12-09,19:27:05.000,343,11109368,-795,0,1670614024,12993.028692479995,201.3604423200013,54476.02911504001 2022-12-09,19:27:06.000,343,11109352,-795,0,1670614025,12993.12300082,201.3956879699981,54476.14090896 2022-12-09,19:27:07.000,343,11109367,-795,0,1670614026,12993.109528199995,201.37454058000003,54476.085012 2022-12-09,19:27:08.000,343,11109302,-795,0,1670614027,12993.048901409995,201.40273710000474,54475.95924384001 2022-12-09,19:27:09.000,343,11109307,-795,0,1670614028,12993.11626450999,201.40273710000474,54476.07802488001 2022-12-09,19:27:10.000,343,11109366,-795,0,1670614029,12993.07584664999,201.42388449000282,54476.1199476 2022-12-09,19:27:11.000,343,11109350,-795,0,1670614030,12993.069110339995,201.45208101000026,54476.085012 2022-12-09,19:27:12.000,343,11109410,-795,0,1670614031,12992.91417520999,201.46617926999897,54476.00116656001 2022-12-09,19:27:13.000,343,11109416,-795,0,1670614032,12992.988274619995,201.42388449000282,54475.86142416001 2022-12-09,19:27:14.000,343,11109385,-795,0,1670614033,12993.13647343999,201.45913013999962,54476.30859984 2022-12-09,19:27:15.000,343,11109359,-795,0,1670614034,12993.16341868,201.4802775299977,54476.24571576001 2022-12-09,19:27:16.000,343,11109338,-795,0,1670614035,12993.129737129995,201.4943757900037,54476.18283168 2022-12-09,19:27:17.000,343,11109355,-795,0,1670614036,12993.129737129995,201.45208101000026,54476.09199912 2022-12-09,19:27:18.000,343,11109331,-795,0,1670614037,12993.089319269995,201.4943757900037,54476.16885744001 2022-12-09,19:27:19.000,343,11109383,-795,0,1670614038,12993.149946059995,201.4943757900037,54476.21776728001 2022-12-09,19:38:00.000,343,11109324,-795,0,1670614679,12991.971091809995,200.81061018000037,54476.16885744001 2022-12-09,19:38:01.000,343,11109374,-795,0,1670614680,12991.9643555,200.81061018000037,54476.19680592001 2022-12-09,19:38:02.000,343,11109347,-795,0,1670614681,12991.93741025999,200.84585583000444,54476.18283168 2022-12-09,19:38:03.000,343,11109360,-795,0,1670614682,12991.930673949995,200.81061018000037,54476.105973360005 2022-12-09,19:38:04.000,343,11109261,-795,0,1670614683,12992.01824597999,200.86700322000252,54476.203793040004 2022-12-09,19:38:05.000,343,11109325,-795,0,1670614684,12992.01824597999,200.84585583000444,54476.1898188 2022-12-09,19:38:06.000,343,11109324,-795,0,1670614685,12992.06540015,200.85995409000316,54476.18283168 2022-12-09,19:38:07.000,343,11109330,-795,0,1670614686,12992.092345389996,200.85995409000316,54476.154883200004 2022-12-09,19:38:08.000,343,11109348,-795,0,1670614687,12992.051927529996,200.89519973999995,54476.085012 2022-12-09,19:38:09.000,343,11109344,-795,0,1670614688,12992.132763249996,200.8881506100006,54476.1199476 2022-12-09,19:38:10.000,343,11109320,-795,0,1670614689,12992.247280520001,200.89519973999995,54476.29462560001 2022-12-09,19:38:11.000,343,11109365,-795,0,1670614690,12992.260753139992,200.93044539000402,54476.371483920004 2022-12-09,19:38:12.000,343,11109325,-795,0,1670614691,12992.227071590001,200.90929799999867,54476.1199476 2022-12-09,19:38:13.000,343,11109294,-795,0,1670614692,12992.254016829997,200.86700322000252,54476.23174152 2022-12-09,19:38:14.000,343,11109331,-795,0,1670614693,12992.206862660001,200.8881506100006,54476.30859984 2022-12-09,19:38:15.000,343,11109326,-795,0,1670614694,12992.247280520001,200.86700322000252,54476.273664240005 2022-12-09,19:38:16.000,343,11109360,-795,0,1670614695,12992.186653730001,200.82470843999909,54476.18283168 2022-12-09,19:38:17.000,343,11109337,-795,0,1670614696,12992.132763249996,200.83175756999844,54476.175844560006 2022-12-09,19:38:18.000,343,11109347,-795,0,1670614697,12992.200126349991,200.88110148000123,54476.25969 2022-12-09,19:38:19.000,343,11109342,-795,0,1670614698,12992.132763249996,200.8388066999978,54476.14789608001 2022-12-09,19:38:20.000,343,11109315,-795,0,1670614699,12992.159708489991,200.8529049600038,54476.16885744001 2022-12-09,19:38:21.000,343,11109253,-795,0,1670614700,12992.099081699991,200.87405235000188,54476.14789608001 2022-12-09,19:38:22.000,343,11109270,-795,0,1670614701,12991.991300739995,200.91634712999803,54476.036102160004 2022-12-09,19:38:23.000,343,11109333,-795,0,1670614702,12991.950882879995,200.93044539000402,54475.98020520001 2022-12-09,19:38:24.000,343,11109307,-795,0,1670614703,12991.95761918999,200.97978929999954,54476.036102160004 2022-12-09,19:38:25.000,343,11109321,-795,0,1670614704,12991.87678346999,201.0502806000004,54475.819501440004 2022-12-09,19:38:26.000,343,11109350,-795,0,1670614705,12991.93741025999,201.07142798999848,54476.057063520006 2022-12-09,19:38:27.000,343,11109330,-795,0,1670614706,12991.870047159995,201.09257538000384,54476.0151408 2022-12-09,19:38:28.000,343,11109316,-795,0,1670614707,12991.930673949995,201.18421407000278,54476.12693472001 2022-12-09,19:38:29.000,343,11109317,-795,0,1670614708,12991.91720132999,201.18421407000278,54476.02212792 2022-12-09,19:38:30.000,343,11109342,-795,0,1670614709,12991.910465019995,201.21945971999958,54476.06405064 2022-12-09,19:38:31.000,343,11109342,-795,0,1670614710,12991.991300739995,201.24060710999765,54476.057063520006 2022-12-09,19:38:32.000,343,11109341,-795,0,1670614711,12991.94414657,201.24060710999765,54475.97321808 2022-12-09,19:38:33.000,343,11109356,-795,0,1670614712,12991.93741025999,201.2476562400043,54475.938282480005 2022-12-09,19:38:34.000,343,11109330,-795,0,1670614713,12992.00477336,201.21945971999958,54475.889372640006 2022-12-09,19:38:35.000,343,11109326,-795,0,1670614714,12992.092345389996,201.22650884999894,54476.04308928 2022-12-09,19:38:36.000,343,11109260,-795,0,1670614715,12992.03845490999,201.20536146000086,54475.987192320004 2022-12-09,19:38:37.000,343,11109295,-795,0,1670614716,12991.90372871,201.21945971999958,54475.91732112 2022-12-09,19:38:38.000,343,11109376,-795,0,1670614717,12991.82289299,201.38863883999875,54475.83347568001 2022-12-09,19:38:39.000,343,11109315,-795,0,1670614718,12991.91720132999,201.4943757900037,54475.86142416001 2022-12-09,19:38:40.000,343,11109325,-795,0,1670614719,12992.02498229,201.53667056999984,54476.02911504001 2022-12-09,19:38:41.000,343,11109317,-795,0,1670614720,12992.092345389996,201.56486709000455,54476.07802488001 2022-12-09,19:38:42.000,343,11109321,-795,0,1670614721,12992.139499559991,201.55781795999792,54476.085012 2022-12-09,19:38:43.000,343,11109357,-795,0,1670614722,12992.159708489991,201.57896535000327,54476.02212792 2022-12-09,19:38:44.000,343,11109257,-795,0,1670614723,12992.227071590001,201.55781795999792,54476.1898188 2022-12-09,19:38:45.000,343,11109303,-795,0,1670614724,12992.220335279992,201.58601448000263,54476.11296048 2022-12-09,19:38:46.000,343,11109344,-755,0,1670614725,12992.254016829997,201.55781795999792,54476.16187032 2022-12-09,19:38:47.000,343,11109334,-795,0,1670614726,12992.206862660001,201.62126012999943,54476.0151408 2022-12-09,19:38:48.000,343,11109341,-795,0,1670614727,12992.227071590001,201.64240752000478,54476.07103776 2022-12-09,19:38:49.000,343,11109323,-795,0,1670614728,12992.294434689997,201.71289881999837,54476.18283168 2022-12-09,19:38:50.000,343,11109352,-795,0,1670614729,12992.301170999992,201.71994794999773,54476.3295612 2022-12-09,19:38:51.000,343,11109324,-795,0,1670614730,12992.321379929992,201.76929186000052,54476.25969 2022-12-09,19:38:52.000,343,11109286,-795,0,1670614731,12992.294434689997,201.7551936000018,54476.07103776 2022-12-09,19:38:53.000,343,11109298,-795,0,1670614732,12992.287698380002,201.8045375100046,54476.14789608001 2022-12-09,19:38:54.000,343,11109347,-795,0,1670614733,12992.314643619997,201.8397831600014,54476.25270288 2022-12-09,19:38:55.000,343,11109358,-795,0,1670614734,12992.287698380002,201.87502880999818,54476.224754400006 2022-12-09,19:38:56.000,343,11109325,-795,0,1670614735,12992.247280520001,201.83273403000203,54476.175844560006 2022-12-09,19:38:57.000,343,11109373,-795,0,1670614736,12992.274225759997,201.92437272000097,54476.21078016 2022-12-09,19:38:58.000,343,11109367,-795,0,1670614737,12992.321379929992,201.89617620000354,54476.30161272 2022-12-09,19:38:59.000,343,11109316,-795,0,1670614738,12992.294434689997,201.94552010999905,54476.30859984 2022-12-09,19:39:00.000,343,11109297,-795,0,1670614739,12992.328116240002,201.92437272000097,54476.343535440006 2022-12-09,19:39:01.000,343,11109299,-795,0,1670614740,12992.301170999992,201.94552010999905,54476.31558696001 2022-12-09,19:39:02.000,343,11109353,-795,0,1670614741,12992.328116240002,201.93142185000033,54476.224754400006 2022-12-09,19:39:03.000,343,11109312,-795,0,1670614742,12992.260753139992,201.97371663000376,54476.175844560006 2022-12-09,19:39:04.000,343,11109340,-795,0,1670614743,12992.267489450001,201.97371663000376,54476.322574080004 2022-12-09,19:39:05.000,343,11109334,-795,0,1670614744,12992.321379929992,202.03010966999864,54476.38545816001 2022-12-09,19:39:06.000,343,11109346,-795,0,1670614745,12992.314643619997,202.02306053999928,54476.3295612 2022-12-09,19:39:07.000,343,11109365,-755,0,1670614746,12992.287698380002,202.0653553200027,54476.25270288 2022-12-09,19:39:08.000,343,11109306,-795,0,1670614747,12992.341588859992,202.04420793000463,54476.3994324 2022-12-09,19:39:09.000,343,11109291,-795,0,1670614748,12992.314643619997,202.07240445000207,54476.322574080004 2022-12-09,19:39:10.000,343,11109325,-795,0,1670614749,12992.334852549997,202.07240445000207,54476.36449680001 2022-12-09,19:39:11.000,343,11109315,-795,0,1670614750,12992.314643619997,202.11469922999822,54476.35052256 2022-12-09,19:39:12.000,343,11109329,-795,0,1670614751,12992.375270409997,202.051257060004,54476.3994324 2022-12-09,19:39:13.000,343,11109371,-795,0,1670614752,12992.294434689997,202.12174836000486,54476.224754400006 2022-12-09,19:39:14.000,343,11109345,-795,0,1670614753,12992.334852549997,202.1006009699995,54476.343535440006 2022-12-09,19:39:15.000,343,11109311,-795,0,1670614754,12992.415688269997,202.12879749000422,54476.441355120005 2022-12-09,19:39:16.000,343,11109300,-795,0,1670614755,12992.442633509992,202.10765009999886,54476.44834224 2022-12-09,19:39:17.000,343,11109335,-795,0,1670614756,12992.429160890002,202.1006009699995,54476.42039376 2022-12-09,19:39:18.000,343,11109341,-795,0,1670614757,12992.429160890002,202.07240445000207,54476.30161272 2022-12-09,19:39:19.000,343,11109308,-795,0,1670614758,12992.408951960002,202.11469922999822,54476.33654832001 2022-12-09,19:39:20.000,343,11109351,-795,0,1670614759,12992.435897199997,202.10765009999886,54476.45532936 2022-12-09,19:39:21.000,343,11109325,-795,0,1670614760,12992.435897199997,202.12174836000486,54476.51821344 2022-12-09,19:39:22.000,343,11109345,-795,0,1670614761,12992.449369820002,202.0865027100008,54476.371483920004 2022-12-09,19:39:23.000,343,11109354,-795,0,1670614762,12992.429160890002,202.1006009699995,54476.29462560001 2022-12-09,19:39:24.000,343,11109292,-795,0,1670614763,12992.456106129997,202.0653553200027,54476.44834224 2022-12-09,19:39:25.000,343,11109335,-795,0,1670614764,12992.368534100002,202.05830619000335,54476.41340664001 2022-12-09,19:39:26.000,343,11109347,-795,0,1670614765,12992.233807899996,202.05830619000335,54476.30161272 2022-12-09,19:39:27.000,343,11109352,-795,0,1670614766,12992.260753139992,202.00896228000056,54476.28065136 2022-12-09,19:39:28.000,343,11109305,-795,0,1670614767,12992.240544209992,201.93142185000033,54476.343535440006 2022-12-09,19:39:29.000,343,11109364,-795,0,1670614768,12992.254016829997,201.9384709799997,54476.43436800001 2022-12-09,19:39:30.000,343,11109362,-795,0,1670614769,12992.321379929992,201.94552010999905,54476.55314904001 2022-12-09,19:39:31.000,343,11109322,-795,0,1670614770,12992.328116240002,201.98076576000312,54476.58808464 2022-12-09,19:39:32.000,343,11109335,-795,0,1670614771,12992.361797789992,201.9666675000044,54476.46231648001 2022-12-09,19:39:33.000,343,11109329,-795,0,1670614772,12992.314643619997,202.04420793000463,54476.539174800004 2022-12-09,19:39:34.000,343,11109368,-795,0,1670614773,12992.348325170002,202.1006009699995,54476.65096872001 2022-12-09,19:39:35.000,343,11109316,-795,0,1670614774,12992.348325170002,202.12879749000422,54476.63000736001 2022-12-09,19:39:36.000,343,11109351,-795,0,1670614775,12992.328116240002,202.14289575000294,54476.560136160006 2022-12-09,19:39:37.000,343,11109371,-795,0,1670614776,12992.321379929992,202.19223965999845,54476.560136160006 2022-12-09,19:39:38.000,343,11109346,-795,0,1670614777,12992.408951960002,202.20633792000444,54476.73481416 2022-12-09,19:39:39.000,343,11109368,-795,0,1670614778,12992.429160890002,202.20633792000444,54476.6439816 2022-12-09,19:39:40.000,343,11109331,-795,0,1670614779,12992.395479339997,202.2133870500038,54476.65096872001 2022-12-09,19:39:41.000,343,11109323,-795,0,1670614780,12992.368534100002,202.25568182999996,54476.58808464 2022-12-09,19:39:42.000,343,11109315,-795,0,1670614781,12992.422424579992,202.24158357000124,54476.62302024 2022-12-09,19:39:43.000,343,11109349,-795,0,1670614782,12992.375270409997,202.26273095999932,54476.48327784001 2022-12-09,19:39:44.000,343,11109289,-795,0,1670614783,12992.395479339997,202.30502574000275,54476.52520056 2022-12-09,19:39:45.000,343,11109375,-795,0,1670614784,12992.483051369993,202.24158357000124,54476.61603312 2022-12-09,19:39:46.000,343,11109345,-795,0,1670614785,12992.536941849998,202.2486327000006,54476.678917200006 2022-12-09,19:39:47.000,343,11109338,-795,0,1670614786,12992.577359709998,202.23453444000188,54476.68590432 2022-12-09,19:39:48.000,343,11109337,-795,0,1670614787,12992.604304949993,202.1992887899978,54476.54616192 2022-12-09,19:39:49.000,343,11109320,-795,0,1670614788,12992.637986499998,202.17109227000037,54476.67193008001 2022-12-09,19:39:50.000,343,11109337,-795,0,1670614789,12992.732294839989,202.164043140001,54476.75577552 2022-12-09,19:39:51.000,343,11109311,-795,0,1670614790,12992.752503769989,202.1499448800023,54476.783724 2022-12-09,19:39:52.000,343,11109334,-795,0,1670614791,12992.712085909989,202.12174836000486,54476.69987856001 2022-12-09,19:39:53.000,343,11109319,-795,0,1670614792,12992.732294839989,202.10765009999886,54476.678917200006 2022-12-09,19:39:54.000,343,11109312,-795,0,1670614793,12992.90070259,202.07240445000207,54476.91647928001 2022-12-09,19:39:55.000,343,11109321,-795,0,1670614794,12992.95459306999,202.051257060004,54477.00032472 2022-12-09,19:39:56.000,343,11109304,-795,0,1670614795,12993.02195617,201.98076576000312,54476.98635048001 2022-12-09,19:39:57.000,343,11109341,-795,0,1670614796,12992.98153831,201.9666675000044,54476.76276264 2022-12-09,19:39:58.000,343,11109288,-795,0,1670614797,12993.11626450999,201.8538814200001,54476.944427760005 2022-12-09,19:39:59.000,343,11109380,-795,0,1670614798,12993.15668236999,201.83273403000203,54477.04923456 2022-12-09,19:40:00.000,343,11109324,-795,0,1670614799,12993.230781779996,201.78339011999924,54477.0282732 2022-12-09,19:40:01.000,343,11109331,-795,0,1670614800,12993.277935949991,201.73404621000373,54477.161028480004 2022-12-09,19:40:02.000,343,11109322,-795,0,1670614801,12993.419398459991,201.6565057800035,54477.08417016001 2022-12-09,19:40:03.000,343,11109370,-795,0,1670614802,12993.385716910001,201.60011274000135,54477.10513152001 2022-12-09,19:40:04.000,343,11109346,-795,0,1670614803,12993.493497869997,201.53667056999984,54477.25186104001 2022-12-09,19:40:05.000,343,11109341,-795,0,1670614804,12993.466552630001,201.45913013999962,54477.27282240001 2022-12-09,19:40:06.000,343,11109279,-795,0,1670614805,12993.540652039992,201.41683536000346,54477.25884816 2022-12-09,19:40:07.000,343,11109333,-795,0,1670614806,12993.486761560001,201.3604423200013,54477.11910576 2022-12-09,19:40:08.000,343,11109333,-795,0,1670614807,12993.527179420002,201.30404927999916,54477.20295120001 2022-12-09,19:40:09.000,343,11109331,-795,0,1670614808,12993.581069899992,201.28290189000109,54477.377629200004 2022-12-09,19:40:10.000,343,11109358,-795,0,1670614809,12993.608015140002,201.19126320000214,54477.46846176001 2022-12-09,19:40:11.000,343,11109323,-795,0,1670614810,12993.601278829992,201.15601754999807,54477.51038448001 2022-12-09,19:40:12.000,343,11109328,-795,0,1670614811,12993.547388350002,201.09257538000384,54477.32173224001 2022-12-09,19:40:13.000,343,11109309,-795,0,1670614812,12993.493497869997,201.0361823400017,54477.35666784 2022-12-09,19:40:14.000,343,11109366,-795,0,1670614813,12993.459816319992,201.00798582000425,54477.44051328001 2022-12-09,19:40:15.000,343,11109362,-795,0,1670614814,12993.399189529991,200.95864191000146,54477.45448752 2022-12-09,19:40:16.000,343,11109358,-795,0,1670614815,12993.34529905,200.8881506100006,54477.32173224001 2022-12-09,19:40:17.000,343,11109394,-795,0,1670614816,12993.271199639996,200.87405235000188,54477.349680720006 2022-12-09,19:40:18.000,343,11109350,-795,0,1670614817,12993.271199639996,200.84585583000444,54477.32173224001 2022-12-09,19:40:19.000,343,11109349,-795,0,1670614818,12993.331826429996,200.81765930999973,54477.51038448001 2022-12-09,19:40:20.000,343,11109354,-795,0,1670614819,12993.25772701999,200.7683154000042,54477.4125648 2022-12-09,19:40:21.000,343,11109313,-795,0,1670614820,12993.190363919995,200.7401188799995,54477.33570648 2022-12-09,19:40:22.000,343,11109330,-795,0,1670614821,12993.15668236999,200.68372584000463,54477.2378868 2022-12-09,19:40:23.000,343,11109343,-795,0,1670614822,12993.13647343999,200.69782410000334,54477.25884816 2022-12-09,19:40:24.000,343,11109370,-795,0,1670614823,12993.210572849996,200.68372584000463,54477.36365496 2022-12-09,19:40:25.000,343,11109341,-795,0,1670614824,12993.15668236999,200.676676709998,54477.4125648 2022-12-09,19:40:26.000,343,11109307,-795,0,1670614825,12993.17689129999,200.6414310600012,54477.41955192001 2022-12-09,19:40:27.000,343,11109342,-795,0,1670614826,12993.07584664999,200.61323454000376,54477.29378376 2022-12-09,19:40:28.000,343,11109284,-795,0,1670614827,12993.12300082,200.5920871499984,54477.25186104001 2022-12-09,19:40:29.000,343,11109340,-795,0,1670614828,12993.149946059995,200.53569411000353,54477.38461632 2022-12-09,19:45:30.000,343,11109332,-795,0,1670615129,12993.917885399998,200.28897456000414,54476.657955840004 2022-12-09,19:45:31.000,343,11109314,-795,0,1670615130,12993.944830639994,200.38766238000244,54476.8535952 2022-12-09,19:45:32.000,343,11109288,-795,0,1670615131,12993.924621709994,200.46520281000267,54476.67193008001 2022-12-09,19:45:33.000,343,11109301,-795,0,1670615132,12993.911149089989,200.52159585000481,54476.67193008001 2022-12-09,19:45:34.000,343,11109331,-795,0,1670615133,12994.05261159999,200.51454671999818,54476.93744064001 2022-12-09,19:45:35.000,343,11109332,-795,0,1670615134,12994.059347909999,200.50749758999882,54477.00032472 2022-12-09,19:45:36.000,343,11109302,-795,0,1670615135,12993.998721119999,200.48635020000074,54476.895517920006 2022-12-09,19:45:37.000,343,11109313,-795,0,1670615136,12994.012193739989,200.4440554200046,54477.02128608 2022-12-09,19:45:38.000,343,11109286,-795,0,1670615137,12994.09302945999,200.42290802999923,54477.15404136001 2022-12-09,19:45:39.000,343,11109366,-795,0,1670615138,12994.07282052999,200.40176064000116,54477.12609288 2022-12-09,19:45:40.000,343,11109295,-795,0,1670615139,12994.09302945999,200.37356412000372,54477.14006712 2022-12-09,19:45:41.000,343,11109249,-795,0,1670615140,12994.05261159999,200.3312693400003,54477.0981444 2022-12-09,19:45:42.000,343,11109353,-795,0,1670615141,12993.998721119999,200.30307282000285,54477.0282732 2022-12-09,19:45:43.000,343,11109316,-795,0,1670615142,12993.958303259999,200.28897456000414,54476.95141488 2022-12-09,19:45:44.000,343,11109363,-795,0,1670615143,12993.971775879989,200.32422021000093,54477.15404136001 2022-12-09,19:45:45.000,343,11109322,-795,0,1670615144,12993.991984809989,200.31717108000157,54477.18897696 2022-12-09,19:45:46.000,343,11109336,-795,0,1670615145,12993.951566949989,200.30307282000285,54477.15404136001 2022-12-09,19:45:47.000,343,11109340,-795,0,1670615146,12993.951566949989,200.30307282000285,54477.08417016001 2022-12-09,19:45:48.000,343,11109265,-795,0,1670615147,12993.978512189999,200.31717108000157,54477.15404136001 2022-12-09,19:45:49.000,343,11109269,-795,0,1670615148,12993.850522299988,200.3101219500022,54476.97237624 2022-12-09,19:45:50.000,343,11109381,-795,0,1670615149,12993.884203849993,200.31717108000157,54477.00731184001 2022-12-09,19:45:51.000,343,11109331,-795,0,1670615150,12993.843785989993,200.35241672999837,54477.00731184001 2022-12-09,19:45:52.000,343,11109268,-795,0,1670615151,12993.762950269993,200.38061325000308,54476.93045352 2022-12-09,19:45:53.000,343,11109332,-795,0,1670615152,12993.769686580003,200.38766238000244,54477.00731184001 2022-12-09,19:45:54.000,343,11109328,-795,0,1670615153,12993.803368129993,200.40176064000116,54477.014298960006 2022-12-09,19:45:55.000,343,11109333,-795,0,1670615154,12993.769686580003,200.4299571599986,54476.86756944001 2022-12-09,19:45:56.000,343,11109303,-795,0,1670615155,12993.843785989993,200.4440554200046,54477.00731184001 2022-12-09,19:45:57.000,343,11109311,-795,0,1670615156,12993.789895509988,200.43700628999795,54476.93045352 2022-12-09,19:45:58.000,343,11109319,-795,0,1670615157,12993.769686580003,200.47930107000138,54476.874556560004 2022-12-09,19:45:59.000,343,11109376,-795,0,1670615158,12993.756213959998,200.47225194000202,54476.825646720004 2022-12-09,19:46:00.000,343,11109330,-795,0,1670615159,12993.769686580003,200.50749758999882,54477.014298960006 2022-12-09,19:46:01.000,343,11109337,-795,0,1670615160,12993.756213959998,200.51454671999818,54477.014298960006 2022-12-09,19:46:02.000,343,11109303,-795,0,1670615161,12993.749477650003,200.52159585000481,54476.9234664 2022-12-09,19:46:03.000,343,11109370,-795,0,1670615162,12993.742741339993,200.51454671999818,54476.91647928001 2022-12-09,19:46:04.000,343,11109319,-795,0,1670615163,12993.756213959998,200.4933993300001,54476.97237624 2022-12-09,19:46:05.000,343,11109268,-795,0,1670615164,12993.709059790002,200.47930107000138,54476.958402 2022-12-09,19:46:06.000,343,11109322,-795,0,1670615165,12993.729268720002,200.47930107000138,54476.9234664 2022-12-09,19:46:07.000,343,11109314,-795,0,1670615166,12993.668641930002,200.50044845999946,54476.80468536 2022-12-09,19:46:08.000,343,11109336,-795,0,1670615167,12993.655169309997,200.47930107000138,54476.776736880005 2022-12-09,19:46:09.000,343,11109359,-795,0,1670615168,12993.729268720002,200.47225194000202,54476.90949216 2022-12-09,19:46:10.000,343,11109336,-795,0,1670615169,12993.709059790002,200.43700628999795,54476.96538912001 2022-12-09,19:46:11.000,343,11109330,-795,0,1670615170,12993.695587169997,200.42290802999923,54476.98635048001 2022-12-09,19:46:12.000,343,11109264,-795,0,1670615171,12993.641696689992,200.40176064000116,54476.79769824001 2022-12-09,19:46:13.000,343,11109201,-795,0,1670615172,12993.641696689992,200.38061325000308,54476.81167248 2022-12-09,19:46:14.000,343,11109338,-795,0,1670615173,12993.675378239997,200.38766238000244,54476.88853080001 2022-12-09,19:46:15.000,343,11109361,-795,0,1670615174,12993.682114549993,200.31717108000157,54476.86756944001 2022-12-09,19:46:16.000,343,11109321,-795,0,1670615175,12993.581069899992,200.27487629999814,54476.74878840001 2022-12-09,19:46:17.000,343,11109310,-795,0,1670615176,12993.567597280002,200.232581520002,54476.76276264 2022-12-09,19:46:18.000,343,11109340,-795,0,1670615177,12993.688850860002,200.19733586999791,54477.02128608 2022-12-09,19:46:19.000,343,11109321,-795,0,1670615178,12993.715796099998,200.16913935000048,54476.97936336 2022-12-09,19:46:20.000,343,11109333,-795,0,1670615179,12993.709059790002,200.1479919600024,54476.93744064001 2022-12-09,19:46:21.000,343,11109260,-795,0,1670615180,12993.668641930002,200.16209022000112,54476.8535952 2022-12-09,19:46:22.000,343,11109315,-795,0,1670615181,12993.641696689992,200.09159892000025,54476.76276264 2022-12-09,19:46:23.000,343,11109242,-795,0,1670615182,12993.567597280002,200.10569717999897,54476.69289144 2022-12-09,19:46:24.000,343,11109335,-795,0,1670615183,12993.641696689992,200.09159892000025,54476.90250504 2022-12-09,19:46:25.000,343,11109321,-795,0,1670615184,12993.655169309997,200.0986480499996,54476.93045352 2022-12-09,19:46:26.000,343,11109367,-795,0,1670615185,12993.688850860002,200.09159892000025,54476.88154368 2022-12-09,19:46:27.000,343,11109373,-795,0,1670615186,12993.668641930002,200.1197954399977,54476.86058232 2022-12-09,19:46:28.000,343,11109311,-795,0,1670615187,12993.614751449997,200.07750066000153,54476.657955840004 2022-12-09,19:46:29.000,343,11109292,-795,0,1670615188,12993.608015140002,200.1197954399977,54476.678917200006 2022-12-09,19:46:30.000,343,11109338,-795,0,1670615189,12993.634960379997,200.10569717999897,54476.75577552 2022-12-09,19:46:31.000,343,11109385,-795,0,1670615190,12993.608015140002,200.14094283000304,54476.69987856001 2022-12-09,19:46:32.000,343,11109339,-795,0,1670615191,12993.567597280002,200.09159892000025,54476.62302024 2022-12-09,19:46:33.000,343,11109296,-795,0,1670615192,12993.493497869997,200.13389370000368,54476.59507176 2022-12-09,19:46:34.000,343,11109345,-795,0,1670615193,12993.500234179992,200.14094283000304,54476.61603312 2022-12-09,19:46:35.000,343,11109341,-795,0,1670615194,12993.587806210002,200.12684457000432,54476.75577552 2022-12-09,19:46:36.000,343,11109245,-795,0,1670615195,12993.594542519997,200.13389370000368,54476.706865680004 2022-12-09,19:46:37.000,343,11109266,-795,0,1670615196,12993.513706799997,200.14094283000304,54476.50423920001 2022-12-09,19:46:38.000,343,11109282,-795,0,1670615197,12993.513706799997,200.1197954399977,54476.5741104 2022-12-09,19:46:39.000,343,11109271,-795,0,1670615198,12993.560860969992,200.14094283000304,54476.61603312 2022-12-09,19:46:40.000,343,11109377,-795,0,1670615199,12993.547388350002,200.1479919600024,54476.609046000005 2022-12-09,19:46:41.000,343,11109356,-795,0,1670615200,12993.493497869997,200.2114341300039,54476.55314904001 2022-12-09,19:46:42.000,343,11109326,-795,0,1670615201,12993.540652039992,200.1832376099992,54476.6439816 2022-12-09,19:46:43.000,343,11109318,-795,0,1670615202,12993.527179420002,200.21848326000327,54476.54616192 2022-12-09,19:46:44.000,343,11109294,-795,0,1670615203,12993.560860969992,200.2114341300039,54476.62302024 2022-12-09,19:46:45.000,343,11109265,-795,0,1670615204,12993.540652039992,200.25372891000006,54476.53218768001 2022-12-09,19:46:46.000,343,11109308,-795,0,1670615205,12993.547388350002,200.22553239000263,54476.58808464 2022-12-09,19:46:47.000,343,11109366,-795,0,1670615206,12993.480025249992,200.25372891000006,54476.37847104 2022-12-09,19:46:48.000,343,11109305,-795,0,1670615207,12993.473288939997,200.2114341300039,54476.46231648001 2022-12-09,19:46:49.000,343,11109336,-795,0,1670615208,12993.459816319992,200.31717108000157,54476.42738088 2022-12-09,19:46:50.000,343,11109316,-715,0,1670615209,12993.547388350002,200.28192543000478,54476.560136160006 2022-12-09,19:46:51.000,343,11109294,-795,0,1670615210,12993.554124659997,200.27487629999814,54476.52520056 2022-12-09,19:46:52.000,343,11109265,-795,0,1670615211,12993.527179420002,200.25372891000006,54476.38545816001 2022-12-09,19:46:53.000,343,11109276,-795,0,1670615212,12993.527179420002,200.28192543000478,54476.45532936 2022-12-09,19:46:54.000,343,11109295,-795,0,1670615213,12993.587806210002,200.26782716999878,54476.51821344 2022-12-09,19:46:55.000,343,11109297,-795,0,1670615214,12993.594542519997,200.28897456000414,54476.490264960004 2022-12-09,19:46:56.000,343,11109357,-795,0,1670615215,12993.500234179992,200.27487629999814,54476.392445280006 2022-12-09,19:46:57.000,343,11109337,-795,0,1670615216,12993.527179420002,200.3101219500022,54476.42039376 2022-12-09,19:46:58.000,343,11109331,-795,0,1670615217,12993.594542519997,200.32422021000093,54476.58808464 2022-12-09,19:46:59.000,343,11109353,-795,0,1670615218,12993.688850860002,200.30307282000285,54476.65096872001 2022-12-09,19:47:00.000,343,11109311,-795,0,1670615219,12993.709059790002,200.3312693400003,54476.69289144 2022-12-09,19:47:01.000,343,11109300,-795,0,1670615220,12993.675378239997,200.33831846999965,54476.59507176 2022-12-09,19:47:02.000,343,11109351,-795,0,1670615221,12993.668641930002,200.33831846999965,54476.4693036 2022-12-09,19:47:03.000,343,11109325,-795,0,1670615222,12993.695587169997,200.4299571599986,54476.4693036 2022-12-09,19:47:04.000,343,11109365,-795,0,1670615223,12993.709059790002,200.41585889999988,54476.58808464 2022-12-09,19:47:05.000,343,11109354,-795,0,1670615224,12993.762950269993,200.42290802999923,54476.63699448 2022-12-09,19:47:06.000,343,11109351,-795,0,1670615225,12993.729268720002,200.4581536800033,54476.63699448 2022-12-09,19:47:07.000,343,11109350,-795,0,1670615226,12993.769686580003,200.48635020000074,54476.511226320006 2022-12-09,19:47:08.000,343,11109313,-795,0,1670615227,12993.850522299988,200.50044845999946,54476.69289144 2022-12-09,19:47:09.000,343,11109295,-795,0,1670615228,12993.857258609998,200.52864498000417,54476.69289144 2022-12-09,19:47:10.000,343,11109327,-795,0,1670615229,12993.816840749998,200.50749758999882,54476.657955840004 2022-12-09,19:47:11.000,343,11109321,-795,0,1670615230,12993.863994919993,200.5427432400029,54476.560136160006 2022-12-09,19:47:12.000,343,11109373,-795,0,1670615231,12993.769686580003,200.50749758999882,54476.45532936 2022-12-09,19:47:13.000,343,11109328,-795,0,1670615232,12993.843785989993,200.5427432400029,54476.51821344 2022-12-09,19:47:14.000,343,11109330,-755,0,1670615233,12993.917885399998,200.51454671999818,54476.56712328 2022-12-09,19:47:15.000,343,11109342,-795,0,1670615234,12993.998721119999,200.53569411000353,54476.66494296 2022-12-09,19:47:16.000,343,11109309,-795,0,1670615235,12994.045875289994,200.5427432400029,54476.66494296 2022-12-09,19:47:17.000,343,11109305,-795,0,1670615236,12994.059347909999,200.51454671999818,54476.66494296 2022-12-09,19:47:18.000,343,11109355,-795,0,1670615237,12994.025666359994,200.45110455000395,54476.511226320006 2022-12-09,19:47:19.000,343,11109301,-795,0,1670615238,12994.018930049999,200.46520281000267,54476.5741104 2022-12-09,19:47:20.000,343,11109331,-795,0,1670615239,12994.07282052999,200.4581536800033,54476.72083992001 2022-12-09,19:47:21.000,343,11109364,-795,0,1670615240,12994.059347909999,200.45110455000395,54476.706865680004 2022-12-09,19:47:22.000,343,11109354,-795,0,1670615241,12994.079556839999,200.3947115100018,54476.60205888001 2022-12-09,19:47:23.000,343,11109293,-795,0,1670615242,12994.066084219994,200.3947115100018,54476.54616192 2022-12-09,19:47:24.000,343,11109290,-795,0,1670615243,12994.11323838999,200.35946585999773,54476.706865680004 2022-12-09,19:47:25.000,343,11109337,-795,0,1670615244,12994.106502079994,200.31717108000157,54476.678917200006 2022-12-09,19:47:26.000,343,11109331,-795,0,1670615245,12994.1199747,200.28192543000478,54476.706865680004 2022-12-09,19:47:27.000,343,11109322,-795,0,1670615246,12994.059347909999,200.26077803999942,54476.58808464 2022-12-09,19:47:28.000,343,11109299,-795,0,1670615247,12994.012193739989,200.25372891000006,54476.539174800004 2022-12-09,19:47:29.000,343,11109355,-795,0,1670615248,12994.086293149994,200.26782716999878,54476.7138528 2022-12-09,19:47:30.000,343,11109316,-795,0,1670615249,12994.13344731999,200.22553239000263,54476.73481416 2022-12-09,19:47:31.000,343,11109301,-795,0,1670615250,12994.086293149994,200.20438500000455,54476.678917200006 2022-12-09,19:47:32.000,343,11109354,-795,0,1670615251,12994.07282052999,200.1832376099992,54476.51821344 2022-12-09,19:47:33.000,343,11109285,-795,0,1670615252,12994.11323838999,200.20438500000455,54476.59507176 2022-12-09,19:47:34.000,343,11109302,-795,0,1670615253,12994.09302945999,200.19028673999856,54476.54616192 2022-12-09,19:47:35.000,343,11109317,-795,0,1670615254,12994.079556839999,200.20438500000455,54476.43436800001 2022-12-09,19:47:36.000,343,11109313,-795,0,1670615255,12994.13344731999,200.22553239000263,54476.560136160006 2022-12-09,19:47:37.000,343,11109271,-795,0,1670615256,12994.14018363,200.23963065000135,54476.56712328 2022-12-09,19:47:38.000,343,11109354,-795,0,1670615257,12994.27490982999,200.26782716999878,54476.75577552 2022-12-09,19:47:39.000,343,11109360,-795,0,1670615258,12994.26143721,200.28192543000478,54476.74180128 2022-12-09,19:47:40.000,343,11109324,-795,0,1670615259,12994.31532768999,200.3101219500022,54476.79071112 2022-12-09,19:47:41.000,343,11109280,-795,0,1670615260,12994.308591379995,200.35946585999773,54476.76276264 2022-12-09,19:47:42.000,343,11109335,-795,0,1670615261,12994.308591379995,200.33831846999965,54476.62302024 2022-12-09,19:47:43.000,343,11109354,-795,0,1670615262,12994.328800309995,200.3947115100018,54476.706865680004 2022-12-09,19:47:44.000,343,11109322,-795,0,1670615263,12994.40289972,200.41585889999988,54476.76276264 2022-12-09,19:47:45.000,343,11109347,-795,0,1670615264,12994.45679019999,200.3947115100018,54476.81167248 2022-12-09,19:47:46.000,343,11109305,-795,0,1670615265,12994.43658126999,200.4299571599986,54476.86058232 2022-12-09,19:47:47.000,343,11109339,-795,0,1670615266,12994.43658126999,200.41585889999988,54476.81167248 2022-12-09,19:47:48.000,343,11109317,-795,0,1670615267,12994.450053889996,200.3947115100018,54476.65096872001 2022-12-09,19:47:49.000,343,11109320,-795,0,1670615268,12994.48373544,200.36651499000436,54476.79071112 2022-12-09,19:47:50.000,343,11109329,-795,0,1670615269,12994.50394437,200.40880977000052,54476.81167248 2022-12-09,19:47:51.000,343,11109337,-795,0,1670615270,12994.50394437,200.3947115100018,54476.81167248 2022-12-09,19:47:52.000,343,11109333,-795,0,1670615271,12994.450053889996,200.38766238000244,54476.63699448 2022-12-09,19:47:53.000,343,11109319,-795,0,1670615272,12994.43658126999,200.3947115100018,54476.72083992001 2022-12-09,19:47:54.000,343,11109331,-795,0,1670615273,12994.530889609996,200.38061325000308,54476.783724 2022-12-09,19:47:55.000,343,11109356,-795,0,1670615274,12994.571307469996,200.33831846999965,54476.81865960001 2022-12-09,19:47:56.000,343,11109266,-795,0,1670615275,12994.50394437,200.33831846999965,54476.79769824001 2022-12-09,19:47:57.000,343,11109304,-795,0,1670615276,12994.46352651,200.26077803999942,54476.67193008001 2022-12-09,19:47:58.000,343,11109269,-755,0,1670615277,12994.47699912999,200.26782716999878,54476.74180128 2022-12-09,19:47:59.000,343,11109299,-795,0,1670615278,12994.490471749996,200.2466797800007,54476.86058232 2022-12-09,19:48:00.000,343,11109293,-795,0,1670615279,12994.497208059991,200.25372891000006,54476.79769824001 2022-12-09,19:48:01.000,343,11109292,-795,0,1670615280,12994.490471749996,200.2114341300039,54476.80468536 2022-12-09,19:48:02.000,343,11109295,-795,0,1670615281,12994.450053889996,200.20438500000455,54476.74180128 2022-12-09,19:48:03.000,343,11109370,-795,0,1670615282,12994.409636029995,200.14094283000304,54476.73481416 2022-12-09,19:48:04.000,343,11109277,-795,0,1670615283,12994.497208059991,200.16913935000048,54476.79769824001 2022-12-09,19:48:05.000,343,11109300,-795,0,1670615284,12994.517416989991,200.0845497900009,54476.75577552 2022-12-09,19:48:06.000,343,11109314,-795,0,1670615285,12994.470262819996,200.11274630999833,54476.783724 2022-12-09,19:48:07.000,343,11109285,-795,0,1670615286,12994.41637233999,200.10569717999897,54476.678917200006 2022-12-09,19:48:08.000,343,11109300,-795,0,1670615287,12994.41637233999,200.10569717999897,54476.67193008001 2022-12-09,19:48:09.000,343,11109332,-795,0,1670615288,12994.47699912999,200.10569717999897,54476.776736880005 2022-12-09,19:48:10.000,343,11109313,-795,0,1670615289,12994.584780090001,200.10569717999897,54476.79769824001 2022-12-09,19:48:11.000,343,11109337,-795,0,1670615290,12994.537625919991,200.13389370000368,54476.81865960001 2022-12-09,19:48:12.000,343,11109278,-795,0,1670615291,12994.510680679996,200.1197954399977,54476.706865680004 2022-12-09,19:48:13.000,343,11109269,-795,0,1670615292,12994.551098539996,200.11274630999833,54476.74180128 2022-12-09,19:48:14.000,343,11109295,-795,0,1670615293,12994.54436223,200.13389370000368,54476.75577552 2022-12-09,19:48:15.000,343,11109366,-795,0,1670615294,12994.557834849991,200.1479919600024,54476.76974976001 2022-12-09,19:48:16.000,343,11109329,-795,0,1670615295,12994.551098539996,200.15504109000176,54476.74180128 2022-12-09,19:48:17.000,343,11109334,-795,0,1670615296,12994.50394437,200.0986480499996,54476.69987856001 2022-12-09,19:48:18.000,343,11109334,-795,0,1670615297,12994.564571160001,200.04225501000474,54476.79769824001 2022-12-09,19:48:19.000,343,11109360,-795,0,1670615298,12994.631934259996,199.90832154000236,54476.69289144 2022-12-09,19:48:20.000,343,11109290,-795,0,1670615299,12994.692561049997,199.95766544999788,54476.8535952 2022-12-09,19:48:21.000,343,11109269,-795,0,1670615300,12994.786869390002,199.9647145800045,54476.83962096001 2022-12-09,19:48:22.000,343,11109309,-795,0,1670615301,12994.739715219992,199.97176371000387,54476.74878840001 2022-12-09,19:48:23.000,343,11109249,-795,0,1670615302,12994.746451530002,199.92946893000044,54476.73481416 2022-12-09,19:48:24.000,343,11109325,-795,0,1670615303,12994.753187839997,199.99291110000195,54476.90250504 2022-12-09,19:48:25.000,343,11109322,-795,0,1670615304,12994.766660460002,199.9365180599998,54476.91647928001 2022-12-09,19:48:26.000,343,11109343,-795,0,1670615305,12994.766660460002,199.9858619700026,54476.86756944001 2022-12-09,19:48:27.000,343,11109309,-795,0,1670615306,12994.759924149992,199.95061631999852,54476.83263384 2022-12-09,19:48:28.000,343,11109319,-795,0,1670615307,12994.766660460002,199.95766544999788,54476.74180128 2022-12-09,19:48:29.000,343,11109266,-795,0,1670615308,12994.834023559997,199.95061631999852,54476.895517920006 2022-12-09,19:48:30.000,343,11109334,-795,0,1670615309,12994.834023559997,199.97881284000323,54476.81865960001 2022-12-09,19:48:31.000,343,11109329,-795,0,1670615310,12994.827287250002,199.9999602300013,54476.874556560004 2022-12-09,19:48:32.000,343,11109330,-795,0,1670615311,12994.726242600002,199.9647145800045,54476.69289144 2022-12-09,19:48:33.000,343,11109328,-795,0,1670615312,12994.807078320002,200.01405849000002,54476.609046000005 2022-12-09,19:48:34.000,343,11109309,-795,0,1670615313,12994.874441419997,199.9858619700026,54476.783724 2022-12-09,19:48:35.000,343,11109299,-795,0,1670615314,12994.928331900002,199.9999602300013,54476.783724 2022-12-09,19:48:36.000,343,11109311,-795,0,1670615315,12994.800342009992,200.00700936000067,54476.539174800004 2022-12-09,19:48:37.000,343,11109216,-795,0,1670615316,12994.860968799992,199.99291110000195,54476.53218768001 2022-12-09,19:48:38.000,343,11109278,-795,0,1670615317,12994.901386659993,199.97881284000323,54476.560136160006 2022-12-09,19:48:39.000,343,11109297,-795,0,1670615318,12994.928331900002,200.01405849000002,54476.80468536 2022-12-09,19:48:40.000,343,11109341,-795,0,1670615319,12994.982222379993,200.01405849000002,54476.74180128 2022-12-09,19:48:41.000,343,11109339,-795,0,1670615320,12994.988958690003,200.0493041400041,54476.79769824001 2022-12-09,19:48:42.000,343,11109312,-795,0,1670615321,12994.935068209998,200.0493041400041,54476.72083992001 2022-12-09,19:48:43.000,343,11109345,-795,0,1670615322,12995.022640239993,200.04225501000474,54476.72083992001 2022-12-09,19:48:44.000,343,11109292,-795,0,1670615323,12995.083267029993,200.06340240000281,54476.88154368 2022-12-09,19:48:45.000,343,11109246,-795,0,1670615324,12995.096739649998,200.0986480499996,54476.81865960001 2022-12-09,19:48:46.000,343,11109353,-795,0,1670615325,12995.110212269989,200.06340240000281,54476.825646720004 2022-12-09,19:48:47.000,343,11109326,-795,0,1670615326,12995.110212269989,200.06340240000281,54476.68590432 2022-12-09,19:48:48.000,343,11109302,-795,0,1670615327,12995.103475959993,200.06340240000281,54476.75577552 2022-12-09,19:48:49.000,343,11109315,-795,0,1670615328,12995.211256919989,200.11274630999833,54476.88154368 2022-12-09,19:48:50.000,343,11109323,-795,0,1670615329,12995.238202159999,200.07750066000153,54476.8535952 2022-12-09,19:48:51.000,343,11109358,-795,0,1670615330,12995.285356329994,200.0845497900009,54476.9234664 2022-12-09,19:48:52.000,343,11109270,-795,0,1670615331,12995.25167477999,200.0986480499996,54476.80468536 2022-12-09,19:48:53.000,343,11109229,-795,0,1670615332,12995.27188370999,200.0845497900009,54476.83962096001 2022-12-09,19:48:54.000,343,11109323,-715,0,1670615333,12995.305565259994,200.13389370000368,54476.86058232 2022-12-09,19:48:55.000,343,11109328,-795,0,1670615334,12995.35271942999,200.11274630999833,54476.83962096001 2022-12-09,19:48:56.000,343,11109327,-795,0,1670615335,12995.217993229999,200.09159892000025,54476.75577552 2022-12-09,19:48:57.000,343,11109337,-795,0,1670615336,12995.298828949999,200.0986480499996,54476.76974976001 2022-12-09,19:48:58.000,343,11109272,-795,0,1670615337,12995.345983119994,200.11274630999833,54476.776736880005 2022-12-09,19:48:59.000,343,11109315,-795,0,1670615338,12995.319037879999,200.0986480499996,54476.72083992001 2022-12-09,19:49:00.000,343,11109278,-795,0,1670615339,12995.386400979995,200.05635327000346,54476.88853080001 2022-12-09,19:49:01.000,343,11109259,-795,0,1670615340,12995.37966467,200.07750066000153,54476.83962096001 2022-12-09,19:49:02.000,343,11109352,-795,0,1670615341,12995.33251049999,200.07750066000153,54476.74878840001 2022-12-09,19:49:03.000,343,11109293,-795,0,1670615342,12995.325774189994,200.06340240000281,54476.66494296 2022-12-09,19:49:04.000,343,11109329,-795,0,1670615343,12995.37966467,200.06340240000281,54476.783724 2022-12-09,19:49:05.000,343,11109308,-795,0,1670615344,12995.366192049994,200.04225501000474,54476.76974976001 2022-12-09,19:49:06.000,343,11109328,-795,0,1670615345,12995.278620019999,200.04225501000474,54476.69289144 2022-12-09,19:49:07.000,343,11109309,-795,0,1670615346,12995.305565259994,199.9999602300013,54476.69987856001 2022-12-09,19:49:08.000,343,11109273,-795,0,1670615347,12995.298828949999,200.01405849000002,54476.66494296 2022-12-09,19:49:09.000,343,11109299,-795,0,1670615348,12995.285356329994,199.99291110000195,54476.65096872001 2022-12-09,19:49:10.000,343,11109291,-795,0,1670615349,12995.231465849989,199.9999602300013,54476.62302024 2022-12-09,19:49:11.000,343,11109267,-795,0,1670615350,12995.25167477999,200.02110761999938,54476.539174800004 2022-12-09,19:49:12.000,343,11109362,-795,0,1670615351,12995.137157509998,200.02110761999938,54476.490264960004 2022-12-09,19:49:13.000,343,11109334,-795,0,1670615352,12995.157366439998,200.02110761999938,54476.53218768001 2022-12-09,19:49:14.000,343,11109347,-795,0,1670615353,12995.204520609994,200.02110761999938,54476.61603312 2022-12-09,19:49:15.000,343,11109332,-795,0,1670615354,12995.191047989989,200.0352058799981,54476.61603312 2022-12-09,19:49:16.000,343,11109250,-795,0,1670615355,12995.177575369999,200.01405849000002,54476.60205888001 2022-12-09,19:49:17.000,343,11109301,-795,0,1670615356,12995.063058099993,200.0493041400041,54476.343535440006 2022-12-09,19:49:18.000,343,11109279,-795,0,1670615357,12995.069794409988,200.06340240000281,54476.38545816001 2022-12-09,19:49:19.000,343,11109310,-795,0,1670615358,12995.063058099993,200.07045153000217,54476.36449680001 2022-12-09,19:49:20.000,343,11109329,-795,0,1670615359,12995.029376549988,200.09159892000025,54476.40641952 2022-12-09,19:49:21.000,343,11109332,-795,0,1670615360,12995.022640239993,200.10569717999897,54476.371483920004 2022-12-09,19:49:22.000,343,11109315,-795,0,1670615361,12994.988958690003,200.11274630999833,54476.322574080004 2022-12-09,19:49:23.000,343,11109287,-795,0,1670615362,12994.955277139998,200.12684457000432,54476.16885744001 2022-12-09,19:49:24.000,343,11109261,-795,0,1670615363,12995.015903929998,200.12684457000432,54476.37847104 2022-12-09,19:49:25.000,343,11109236,-795,0,1670615364,12994.968749760003,200.16913935000048,54476.30161272 2022-12-09,19:49:26.000,343,11109319,-795,0,1670615365,12994.948540830002,200.16209022000112,54476.273664240005 2022-12-09,19:49:27.000,343,11109296,-795,0,1670615366,12994.962013449993,200.19028673999856,54476.175844560006 2022-12-09,19:49:28.000,343,11109328,-795,0,1670615367,12994.840759869992,200.2114341300039,54476.14789608001 2022-12-09,19:49:29.000,343,11109337,-795,0,1670615368,12994.867705110002,200.22553239000263,54476.12693472001 2022-12-09,19:49:30.000,343,11109299,-795,0,1670615369,12994.962013449993,200.22553239000263,54476.224754400006 2022-12-09,19:49:31.000,343,11109330,-795,0,1670615370,12994.982222379993,200.26782716999878,54476.16187032 2022-12-09,19:49:32.000,343,11109285,-795,0,1670615371,12994.921595589993,200.26782716999878,54476.036102160004 2022-12-09,19:49:33.000,343,11109283,-795,0,1670615372,12994.921595589993,200.3312693400003,54476.16187032 2022-12-09,19:49:34.000,343,11109313,-795,0,1670615373,12994.955277139998,200.3312693400003,54476.224754400006 2022-12-09,19:49:35.000,343,11109337,-795,0,1670615374,12994.968749760003,200.35241672999837,54476.0151408 2022-12-09,19:49:36.000,343,11109309,-795,0,1670615375,12994.995694999998,200.32422021000093,54476.12693472001 2022-12-09,19:49:37.000,343,11109283,-795,0,1670615376,12994.860968799992,200.41585889999988,54475.85443704 2022-12-09,19:49:38.000,343,11109281,-795,0,1670615377,12994.948540830002,200.38766238000244,54476.02911504001 2022-12-09,19:49:39.000,343,11109289,-795,0,1670615378,12995.110212269989,200.3947115100018,54476.175844560006 2022-12-09,19:49:40.000,343,11109257,-795,0,1670615379,12995.049585479988,200.4440554200046,54476.19680592001 2022-12-09,19:49:41.000,343,11109284,-795,0,1670615380,12995.022640239993,200.4933993300001,54476.14090896 2022-12-09,19:49:42.000,343,11109311,-795,0,1670615381,12995.042849169993,200.50044845999946,54476.036102160004 2022-12-09,19:49:43.000,343,11109310,-795,0,1670615382,12995.056321789998,200.5568415000016,54475.987192320004 2022-12-09,19:49:44.000,343,11109298,-795,0,1670615383,12995.049585479988,200.54979237000225,54476.16187032 2022-12-09,19:49:45.000,343,11109326,-795,0,1670615384,12995.110212269989,200.57093976000033,54476.1898188 2022-12-09,19:49:46.000,343,11109328,-795,0,1670615385,12995.096739649998,200.5779888899997,54476.14789608001 2022-12-09,19:49:47.000,343,11109349,-795,0,1670615386,12995.103475959993,200.63438193000184,54476.00116656001 2022-12-09,19:49:48.000,343,11109251,-795,0,1670615387,12995.164102749994,200.6555293199999,54476.203793040004 2022-12-09,19:49:49.000,343,11109289,-795,0,1670615388,12995.177575369999,200.71897149000142,54476.14090896 2022-12-09,19:49:50.000,343,11109312,-795,0,1670615389,12995.197784299999,200.7401188799995,54476.1898188 2022-12-09,19:49:51.000,343,11109303,-795,0,1670615390,12995.238202159999,200.84585583000444,54476.19680592001 2022-12-09,19:49:52.000,343,11109309,-795,0,1670615391,12995.143893819994,200.77536453000357,54476.07103776 2022-12-09,19:49:53.000,343,11109293,-795,0,1670615392,12995.170839059989,200.88110148000123,54476.1199476 2022-12-09,19:49:54.000,343,11109288,-795,0,1670615393,12995.33251049999,200.8881506100006,54476.24571576001 2022-12-09,19:49:55.000,343,11109369,-795,0,1670615394,12995.345983119994,200.92339626000467,54476.19680592001 2022-12-09,19:49:56.000,343,11109306,-795,0,1670615395,12995.345983119994,200.96569104000082,54476.16885744001 2022-12-09,19:49:57.000,343,11109320,-795,0,1670615396,12995.39313728999,200.99388755999826,54476.11296048 2022-12-09,19:49:58.000,343,11109319,-795,0,1670615397,12995.37966467,200.97274017000018,54476.085012 2022-12-09,19:49:59.000,343,11109357,-795,0,1670615398,12995.33924681,201.0150349500036,54476.085012 2022-12-09,19:50:00.000,343,11109321,-795,0,1670615399,12995.487445629995,201.06437885999912,54476.23174152 2022-12-09,19:50:01.000,343,11109343,-795,0,1670615400,12995.548072419995,201.0996245100032,54476.23174152 2022-12-09,19:50:02.000,343,11109290,-795,0,1670615401,12995.548072419995,201.08552625000448,54476.23872864 2022-12-09,19:50:03.000,343,11109343,-795,0,1670615402,12995.56154504,201.0996245100032,54476.175844560006 2022-12-09,19:50:04.000,343,11109302,-795,0,1670615403,12995.68279862,201.05732972999976,54476.3994324 2022-12-09,19:50:05.000,343,11109260,-795,0,1670615404,12995.669325999996,201.07847711999784,54476.3295612 2022-12-09,19:50:06.000,343,11109310,-795,0,1670615405,12995.709743859996,201.02913321000233,54476.41340664001 2022-12-09,19:50:07.000,343,11109302,-795,0,1670615406,12995.709743859996,201.0502806000004,54476.21776728001 2022-12-09,19:50:08.000,343,11109339,-795,0,1670615407,12995.68279862,200.97274017000018,54476.28763848 2022-12-09,19:50:09.000,343,11109372,-795,0,1670615408,12995.783843270001,201.0009366900049,54476.46231648001 2022-12-09,19:50:10.000,343,11109305,-795,0,1670615409,12995.830997439996,200.93044539000402,54476.52520056 2022-12-09,19:50:11.000,343,11109346,-795,0,1670615410,12995.797315889991,200.90929799999867,54476.560136160006 2022-12-09,19:50:12.000,343,11109251,-795,0,1670615411,12995.797315889991,200.84585583000444,54476.511226320006 2022-12-09,19:50:13.000,343,11109271,-795,0,1670615412,12995.69627123999,200.81765930999973,54476.36449680001 2022-12-09,19:50:14.000,343,11109252,-795,0,1670615413,12995.756898029991,200.73306975000014,54476.42738088 2022-12-09,19:50:15.000,343,11109289,-795,0,1670615414,12995.756898029991,200.71192236000206,54476.490264960004 2022-12-09,19:50:16.000,343,11109311,-795,0,1670615415,12995.72321648,200.63438193000184,54476.52520056 2022-12-09,19:50:17.000,343,11109277,-795,0,1670615416,12995.649117069996,200.6555293199999,54476.490264960004 2022-12-09,19:50:18.000,343,11109309,-795,0,1670615417,12995.64238076,200.54979237000225,54476.4693036 2022-12-09,19:50:19.000,343,11109344,-795,0,1670615418,12995.716480169991,200.52159585000481,54476.6439816 2022-12-09,19:50:20.000,343,11109306,-795,0,1670615419,12995.669325999996,200.48635020000074,54476.56712328 2022-12-09,19:50:21.000,343,11109299,-795,0,1670615420,12995.61543551999,200.47225194000202,54476.55314904001 2022-12-09,19:50:22.000,343,11109268,-795,0,1670615421,12995.568281349995,200.37356412000372,54476.42738088 2022-12-09,19:50:23.000,343,11109283,-795,0,1670615422,12995.53459979999,200.37356412000372,54476.43436800001 2022-12-09,19:50:24.000,343,11109317,-795,0,1670615423,12995.58175397,200.30307282000285,54476.678917200006 2022-12-09,19:50:25.000,343,11109306,-795,0,1670615424,12995.53459979999,200.30307282000285,54476.69289144 2022-12-09,19:50:26.000,343,11109289,-795,0,1670615425,12995.49418193999,200.26782716999878,54476.60205888001 2022-12-09,19:50:27.000,343,11109335,-795,0,1670615426,12995.48070932,200.26077803999942,54476.58109752001 2022-12-09,19:50:28.000,343,11109282,-795,0,1670615427,12995.487445629995,200.21848326000327,54476.560136160006 2022-12-09,19:50:29.000,343,11109230,-795,0,1670615428,12995.3998736,200.1832376099992,54476.511226320006 2022-12-09,19:50:30.000,343,11109302,-795,0,1670615429,12995.42008253,200.15504109000176,54476.560136160006 2022-12-09,19:50:31.000,343,11109356,-795,0,1670615430,12995.43355514999,200.17618847999984,54476.53218768001 2022-12-09,19:50:32.000,343,11109319,-795,0,1670615431,12995.298828949999,200.09159892000025,54476.3994324 2022-12-09,19:50:33.000,343,11109352,-795,0,1670615432,12995.325774189994,200.10569717999897,54476.42039376 2022-12-09,19:50:34.000,343,11109316,-795,0,1670615433,12995.37966467,200.14094283000304,54476.59507176 2022-12-09,19:50:35.000,343,11109283,-795,0,1670615434,12995.29209263999,200.0845497900009,54476.44834224 2022-12-09,19:50:36.000,343,11109319,-795,0,1670615435,12995.31230156999,200.09159892000025,54476.45532936 2022-12-09,19:50:37.000,343,11109286,-795,0,1670615436,12995.224729539994,200.0845497900009,54476.28065136 2022-12-09,19:50:38.000,343,11109292,-795,0,1670615437,12995.116948579998,200.09159892000025,54476.13392184 2022-12-09,19:50:39.000,343,11109320,-795,0,1670615438,12995.197784299999,200.06340240000281,54476.19680592001 2022-12-09,19:50:40.000,343,11109330,-795,0,1670615439,12995.244938469994,200.0352058799981,54476.33654832001 2022-12-09,19:50:41.000,343,11109325,-795,0,1670615440,12995.258411089999,200.0493041400041,54476.33654832001 2022-12-09,19:50:42.000,343,11109327,-795,0,1670615441,12995.217993229999,200.01405849000002,54476.26667712001 2022-12-09,19:50:43.000,343,11109371,-795,0,1670615442,12995.170839059989,200.02815674999874,54476.23174152 2022-12-09,19:50:44.000,343,11109326,-795,0,1670615443,12995.258411089999,199.9999602300013,54476.28763848 2022-12-09,19:50:45.000,343,11109277,-795,0,1670615444,12995.157366439998,200.02815674999874,54476.31558696001 2022-12-09,19:50:46.000,343,11109323,-795,0,1670615445,12995.191047989989,199.97176371000387,54476.26667712001 2022-12-09,19:50:47.000,343,11109315,-795,0,1670615446,12995.096739649998,199.9999602300013,54476.085012 2022-12-09,19:50:48.000,343,11109290,-795,0,1670615447,12995.116948579998,199.9647145800045,54476.02911504001 2022-12-09,19:50:49.000,343,11109322,-755,0,1670615448,12995.130421199989,199.95061631999852,54476.12693472001 2022-12-09,19:50:50.000,343,11109306,-795,0,1670615449,12995.116948579998,199.92946893000044,54476.25270288 2022-12-09,19:50:51.000,343,11109307,-795,0,1670615450,12995.110212269989,199.9365180599998,54476.175844560006 2022-12-09,19:50:52.000,343,11109310,-795,0,1670615451,12995.036112859998,199.94356718999916,54475.938282480005 2022-12-09,19:50:53.000,343,11109260,-795,0,1670615452,12995.036112859998,199.95766544999788,54476.085012 2022-12-09,19:50:54.000,343,11109316,-795,0,1670615453,12995.036112859998,199.9365180599998,54476.175844560006 2022-12-09,19:50:55.000,343,11109321,-795,0,1670615454,12995.015903929998,199.92946893000044,54476.13392184 2022-12-09,19:50:56.000,343,11109341,-795,0,1670615455,12994.962013449993,199.8519285000002,54475.9452696 2022-12-09,19:50:57.000,343,11109312,-795,0,1670615456,12994.982222379993,199.85897762999957,54476.057063520006 2022-12-09,19:50:58.000,343,11109328,-795,0,1670615457,12994.921595589993,199.83078111000214,54476.06405064 2022-12-09,19:50:59.000,343,11109297,-795,0,1670615458,12995.009167619988,199.83078111000214,54476.154883200004 2022-12-09,19:51:00.000,343,11109331,-795,0,1670615459,12995.029376549988,199.8025845900047,54476.105973360005 2022-12-09,19:51:01.000,343,11109294,-795,0,1670615460,12994.968749760003,199.76028981000127,54476.07103776 2022-12-09,19:51:02.000,343,11109322,-795,0,1670615461,12994.921595589993,199.77438807,54475.938282480005 2022-12-09,19:51:03.000,343,11109296,-795,0,1670615462,12994.921595589993,199.76733894000063,54475.9452696 2022-12-09,19:51:04.000,343,11109332,-795,0,1670615463,12994.982222379993,199.7532406800019,54476.085012 2022-12-09,19:51:05.000,343,11109316,-795,0,1670615464,12994.962013449993,199.7532406800019,54476.1199476 2022-12-09,19:51:06.000,343,11109355,-795,0,1670615465,12994.982222379993,199.7391424200032,54476.00116656001 2022-12-09,19:51:07.000,343,11109337,-795,0,1670615466,12995.022640239993,199.76028981000127,54476.07103776 2022-12-09,19:51:08.000,343,11109324,-795,0,1670615467,12995.042849169993,199.73209329000383,54476.11296048 2022-12-09,19:51:09.000,343,11109316,-795,0,1670615468,12995.022640239993,199.70389676999912,54476.06405064 2022-12-09,19:51:10.000,343,11109344,-795,0,1670615469,12995.076530719998,199.71799502999784,54476.02212792 2022-12-09,19:51:11.000,343,11109298,-795,0,1670615470,12995.123684889993,199.70389676999912,54475.96623096 2022-12-09,19:51:12.000,343,11109305,-795,0,1670615471,12995.123684889993,199.67570025000168,54475.76360448001 2022-12-09,19:51:13.000,343,11109357,-795,0,1670615472,12995.191047989989,199.71094589999848,54475.672771920006 2022-12-09,19:51:14.000,343,11109323,-795,0,1670615473,12995.325774189994,199.86602675999893,54475.77757872 2022-12-09,19:51:15.000,343,11109274,-795,0,1670615474,12995.204520609994,200.02110761999938,54475.770591600005 2022-12-09,19:51:16.000,343,11109331,-795,0,1670615475,12995.076530719998,200.0352058799981,54475.69373328001 2022-12-09,19:51:17.000,343,11109311,-795,0,1670615476,12994.827287250002,200.02815674999874,54475.56796512 2022-12-09,19:51:18.000,343,11109351,-795,0,1670615477,12994.881177729992,199.95766544999788,54475.76360448001 2022-12-09,19:51:19.000,343,11109316,-795,0,1670615478,12994.881177729992,199.94356718999916,54475.83347568001 2022-12-09,19:51:20.000,343,11109382,-795,0,1670615479,12994.935068209998,199.92241980000108,54475.840462800006 2022-12-09,19:51:21.000,343,11109294,-795,0,1670615480,12994.941804519993,199.92946893000044,54475.89635976 2022-12-09,19:51:22.000,343,11109309,-795,0,1670615481,12994.928331900002,199.9365180599998,54475.96623096 2022-12-09,19:51:23.000,343,11109340,-795,0,1670615482,12994.914859279997,199.94356718999916,54475.889372640006 2022-12-09,19:51:24.000,343,11109273,-795,0,1670615483,12995.009167619988,199.97176371000387,54475.98020520001 2022-12-09,19:51:25.000,343,11109316,-795,0,1670615484,12994.995694999998,199.9858619700026,54475.97321808 2022-12-09,19:51:26.000,343,11109346,-795,0,1670615485,12995.002431309993,199.97881284000323,54475.93129536001 2022-12-09,19:51:27.000,343,11109309,-795,0,1670615486,12994.988958690003,199.95766544999788,54475.819501440004 2022-12-09,19:51:28.000,343,11109324,-795,0,1670615487,12994.914859279997,199.97176371000387,54475.78456584 2022-12-09,19:51:29.000,343,11109305,-795,0,1670615488,12994.955277139998,199.9858619700026,54475.95225672 2022-12-09,19:51:30.000,343,11109272,-795,0,1670615489,12995.009167619988,200.00700936000067,54475.9452696 2022-12-09,19:51:31.000,343,11109258,-795,0,1670615490,12994.941804519993,200.0352058799981,54475.938282480005 2022-12-09,19:51:32.000,343,11109306,-795,0,1670615491,12994.921595589993,200.02110761999938,54475.770591600005 2022-12-09,19:51:33.000,343,11109327,-795,0,1670615492,12994.908122970002,200.02110761999938,54475.74264312001 2022-12-09,19:51:34.000,343,11109297,-795,0,1670615493,12994.928331900002,200.05635327000346,54475.79155296001 2022-12-09,19:51:35.000,343,11109290,-795,0,1670615494,12994.887914040002,200.02110761999938,54475.8753984 2022-12-09,19:51:36.000,343,11109303,-795,0,1670615495,12994.935068209998,200.00700936000067,54475.840462800006 2022-12-09,19:51:37.000,343,11109301,-795,0,1670615496,12994.807078320002,199.95061631999852,54475.700720400004 2022-12-09,19:51:38.000,343,11109354,-795,0,1670615497,12994.834023559997,199.90832154000236,54475.651810560004 2022-12-09,19:51:39.000,343,11109334,-795,0,1670615498,12994.874441419997,199.83078111000214,54475.60988784 2022-12-09,19:51:40.000,343,11109308,-795,0,1670615499,12995.069794409988,199.80963372000406,54475.62386208001 2022-12-09,19:51:41.000,343,11109327,-795,0,1670615500,12995.164102749994,199.8519285000002,54475.672771920006 2022-12-09,19:51:42.000,343,11109315,-795,0,1670615501,12995.116948579998,199.97176371000387,54475.533029520004 2022-12-09,19:51:43.000,343,11109310,-795,0,1670615502,12995.029376549988,200.06340240000281,54475.56796512 2022-12-09,19:51:44.000,343,11109279,-795,0,1670615503,12995.029376549988,200.10569717999897,54475.721681760006 2022-12-09,19:51:45.000,343,11109292,-795,0,1670615504,12994.995694999998,200.10569717999897,54475.770591600005 2022-12-09,19:51:46.000,343,11109299,-795,0,1670615505,12994.935068209998,200.10569717999897,54475.84744992 2022-12-09,19:51:47.000,343,11109341,-795,0,1670615506,12994.935068209998,200.09159892000025,54475.84744992 2022-12-09,19:51:48.000,343,11109250,-795,0,1670615507,12994.995694999998,200.14094283000304,54475.97321808 2022-12-09,19:51:49.000,343,11109360,-795,0,1670615508,12994.955277139998,200.10569717999897,54475.90334688 2022-12-09,19:51:50.000,343,11109330,-795,0,1670615509,12994.935068209998,200.1197954399977,54475.89635976 2022-12-09,19:51:51.000,343,11109321,-795,0,1670615510,12994.955277139998,200.1197954399977,54475.90334688 2022-12-09,19:51:52.000,343,11109327,-795,0,1670615511,12994.847496180002,200.16209022000112,54475.770591600005 2022-12-09,19:51:53.000,343,11109363,-795,0,1670615512,12994.921595589993,200.15504109000176,54475.83347568001 2022-12-09,19:51:54.000,343,11109283,-795,0,1670615513,12994.975486069998,200.09159892000025,54475.99417944 2022-12-09,19:51:55.000,343,11109302,-795,0,1670615514,12994.975486069998,200.10569717999897,54476.057063520006 2022-12-09,19:51:56.000,343,11109260,-795,0,1670615515,12994.982222379993,200.11274630999833,54475.95225672 2022-12-09,19:51:57.000,343,11109276,-795,0,1670615516,12994.935068209998,200.11274630999833,54475.95225672 2022-12-09,19:51:58.000,343,11109279,-795,0,1670615517,12994.854232489997,200.11274630999833,54475.74264312001 2022-12-09,19:51:59.000,343,11109330,-795,0,1670615518,12994.820550939992,200.0845497900009,54475.77757872 2022-12-09,19:52:00.000,343,11109308,-795,0,1670615519,12994.854232489997,200.0845497900009,54475.93129536001 2022-12-09,19:52:01.000,343,11109355,-795,0,1670615520,12994.847496180002,200.10569717999897,54475.95924384001 2022-12-09,19:52:02.000,343,11109331,-795,0,1670615521,12994.807078320002,200.09159892000025,54475.938282480005 2022-12-09,19:52:03.000,343,11109293,-795,0,1670615522,12994.847496180002,200.0845497900009,54475.84744992 2022-12-09,19:52:04.000,343,11109272,-795,0,1670615523,12994.854232489997,200.06340240000281,54475.93129536001 2022-12-09,19:52:05.000,343,11109314,-795,0,1670615524,12994.867705110002,200.04225501000474,54475.8753984 2022-12-09,19:52:06.000,343,11109283,-795,0,1670615525,12994.840759869992,200.0986480499996,54475.91732112 2022-12-09,19:52:07.000,343,11109304,-795,0,1670615526,12994.732978909997,200.11274630999833,54475.72866888 2022-12-09,19:52:08.000,343,11109294,-795,0,1670615527,12994.766660460002,200.1479919600024,54475.82648856 2022-12-09,19:52:09.000,343,11109308,-795,0,1670615528,12994.786869390002,200.1479919600024,54475.9452696 2022-12-09,19:52:10.000,343,11109291,-795,0,1670615529,12994.793605699997,200.14094283000304,54476.0151408 2022-12-09,19:52:11.000,343,11109295,-795,0,1670615530,12994.759924149992,200.14094283000304,54475.987192320004 2022-12-09,19:52:12.000,343,11109302,-795,0,1670615531,12994.719506289992,200.12684457000432,54475.84744992 2022-12-09,19:52:13.000,343,11109240,-795,0,1670615532,12994.780133079992,200.16913935000048,54475.92430824 2022-12-09,19:52:14.000,343,11109336,-795,0,1670615533,12994.739715219992,200.16209022000112,54475.95225672 2022-12-09,19:52:15.000,343,11109271,-795,0,1670615534,12994.726242600002,200.15504109000176,54475.90334688 2022-12-09,19:52:16.000,343,11109311,-795,0,1670615535,12994.631934259996,200.17618847999984,54475.83347568001 2022-12-09,19:52:17.000,343,11109315,-795,0,1670615536,12994.645406880001,200.16209022000112,54475.83347568001 2022-12-09,19:52:18.000,343,11109351,-795,0,1670615537,12994.712769979997,200.1479919600024,54475.99417944 2022-12-09,19:52:19.000,343,11109314,-795,0,1670615538,12994.712769979997,200.15504109000176,54476.0151408 2022-12-09,19:52:20.000,343,11109267,-795,0,1670615539,12994.679088429992,200.1197954399977,54475.96623096 2022-12-09,19:52:21.000,343,11109260,-795,0,1670615540,12994.665615810001,200.11274630999833,54475.95225672 2022-12-09,19:52:22.000,343,11109328,-795,0,1670615541,12994.551098539996,200.12684457000432,54475.868411280004 2022-12-09,19:52:23.000,343,11109267,-795,0,1670615542,12994.551098539996,200.12684457000432,54475.868411280004 2022-12-09,19:52:24.000,343,11109305,-795,0,1670615543,12994.564571160001,200.14094283000304,54475.97321808 2022-12-09,19:52:25.000,343,11109324,-795,0,1670615544,12994.604989020001,200.11274630999833,54476.0151408 2022-12-09,19:52:26.000,343,11109321,-795,0,1670615545,12994.557834849991,200.0845497900009,54476.02212792 2022-12-09,19:52:27.000,343,11109303,-795,0,1670615546,12994.5241533,200.02815674999874,54476.00116656001 2022-12-09,19:52:28.000,343,11109279,-795,0,1670615547,12994.625197950001,200.0845497900009,54476.11296048 2022-12-09,19:52:29.000,343,11109238,-795,0,1670615548,12994.578043779991,200.07750066000153,54476.085012 2022-12-09,19:52:30.000,343,11109316,-795,0,1670615549,12994.537625919991,200.0845497900009,54476.11296048 2022-12-09,19:52:31.000,343,11109319,-795,0,1670615550,12994.47699912999,200.0845497900009,54476.09898624001 2022-12-09,19:52:32.000,343,11109336,-795,0,1670615551,12994.50394437,200.05635327000346,54476.057063520006 2022-12-09,19:52:33.000,343,11109344,-795,0,1670615552,12994.429844959996,200.07750066000153,54475.9452696 2022-12-09,19:52:34.000,343,11109307,-795,0,1670615553,12994.44331758,200.0845497900009,54475.93129536001 2022-12-09,19:52:35.000,343,11109346,-795,0,1670615554,12994.490471749996,200.0493041400041,54476.14789608001 2022-12-09,19:52:36.000,343,11109265,-795,0,1670615555,12994.497208059991,200.0352058799981,54476.085012 2022-12-09,19:52:37.000,343,11109285,-795,0,1670615556,12994.429844959996,200.01405849000002,54476.00116656001 2022-12-09,19:52:38.000,343,11109335,-795,0,1670615557,12994.389427099995,200.0352058799981,54475.8753984 2022-12-09,19:52:39.000,343,11109329,-795,0,1670615558,12994.39616340999,200.0352058799981,54475.85443704 2022-12-09,19:52:40.000,343,11109298,-795,0,1670615559,12994.34227293,199.9999602300013,54475.74963024 2022-12-09,19:52:41.000,343,11109299,-795,0,1670615560,12994.369218169995,200.04225501000474,54475.8055272 2022-12-09,19:52:42.000,343,11109334,-795,0,1670615561,12994.37595447999,200.07750066000153,54475.92430824 2022-12-09,19:52:43.000,343,11109294,-795,0,1670615562,12994.40289972,200.0352058799981,54475.79155296001 2022-12-09,19:52:44.000,343,11109307,-795,0,1670615563,12994.450053889996,200.07045153000217,54475.987192320004 2022-12-09,19:52:45.000,343,11109259,-795,0,1670615564,12994.47699912999,200.07045153000217,54475.97321808 2022-12-09,19:52:46.000,343,11109332,-795,0,1670615565,12994.497208059991,200.07045153000217,54475.987192320004 2022-12-09,19:52:47.000,343,11109332,-795,0,1670615566,12994.48373544,200.10569717999897,54475.868411280004 2022-12-09,19:52:48.000,343,11109299,-795,0,1670615567,12994.42310865,200.11274630999833,54475.86142416001 2022-12-09,19:52:49.000,343,11109304,-795,0,1670615568,12994.591516399996,200.11274630999833,54476.02911504001 2022-12-09,19:52:50.000,343,11109286,-795,0,1670615569,12994.578043779991,200.0986480499996,54476.04308928 2022-12-09,19:52:51.000,343,11109323,-795,0,1670615570,12994.652143189996,200.1479919600024,54476.04308928 2022-12-09,19:52:52.000,343,11109271,-795,0,1670615571,12994.578043779991,200.15504109000176,54475.91732112 2022-12-09,19:52:53.000,343,11109278,-795,0,1670615572,12994.557834849991,200.06340240000281,54476.057063520006 2022-12-09,19:52:54.000,343,11109247,-795,0,1670615573,12994.578043779991,200.13389370000368,54475.98020520001 2022-12-09,19:52:55.000,343,11109293,-795,0,1670615574,12994.604989020001,200.09159892000025,54476.0151408 2022-12-09,19:52:56.000,343,11109325,-795,0,1670615575,12994.530889609996,200.0986480499996,54476.02212792 2022-12-09,19:52:57.000,343,11109314,-795,0,1670615576,12994.48373544,200.07750066000153,54475.8753984 2022-12-09,19:52:58.000,343,11109303,-795,0,1670615577,12994.517416989991,200.06340240000281,54475.98020520001 2022-12-09,19:52:59.000,343,11109274,-795,0,1670615578,12994.571307469996,200.0493041400041,54476.105973360005 2022-12-09,19:53:00.000,343,11109288,-795,0,1670615579,12994.47699912999,200.02110761999938,54476.07802488001 2022-12-09,19:53:01.000,343,11109278,-795,0,1670615580,12994.47699912999,200.04225501000474,54475.96623096 2022-12-09,19:53:02.000,343,11109330,-795,0,1670615581,12994.450053889996,200.02815674999874,54476.00116656001 2022-12-09,19:53:03.000,343,11109323,-795,0,1670615582,12994.42310865,200.02110761999938,54475.868411280004 2022-12-09,19:53:04.000,343,11109260,-795,0,1670615583,12994.34227293,200.00700936000067,54475.868411280004 2022-12-09,19:53:05.000,343,11109304,-795,0,1670615584,12994.409636029995,200.02110761999938,54476.07103776 2022-12-09,19:53:06.000,343,11109322,-795,0,1670615585,12994.389427099995,200.00700936000067,54476.0151408 2022-12-09,19:53:07.000,343,11109339,-795,0,1670615586,12994.429844959996,200.01405849000002,54475.95924384001 2022-12-09,19:53:08.000,343,11109270,-795,0,1670615587,12994.37595447999,199.9858619700026,54475.9452696 2022-12-09,19:53:09.000,343,11109275,-795,0,1670615588,12994.409636029995,199.9647145800045,54476.02911504001 2022-12-09,19:53:10.000,343,11109317,-795,0,1670615589,12994.409636029995,199.92946893000044,54476.057063520006 2022-12-09,19:53:11.000,343,11109333,-795,0,1670615590,12994.429844959996,199.90832154000236,54476.07103776 2022-12-09,19:53:12.000,343,11109274,-795,0,1670615591,12994.35574554999,199.88012501999765,54476.05007640001 2022-12-09,19:53:13.000,343,11109305,-795,0,1670615592,12994.27490982999,199.88012501999765,54475.92430824 2022-12-09,19:53:14.000,343,11109313,-795,0,1670615593,12994.268173519995,199.78143719999935,54476.008153680006 2022-12-09,19:53:15.000,343,11109362,-795,0,1670615594,12994.27490982999,199.8378302400015,54476.05007640001 2022-12-09,19:53:16.000,343,11109292,-795,0,1670615595,12994.23449196999,199.77438807,54476.11296048 2022-12-09,19:53:17.000,343,11109264,-795,0,1670615596,12994.227755659995,199.76028981000127,54475.987192320004 2022-12-09,19:53:18.000,343,11109301,-795,0,1670615597,12994.13344731999,199.74619155000255,54475.9452696 2022-12-09,19:53:19.000,343,11109314,-795,0,1670615598,12994.09302945999,199.73209329000383,54475.91732112 2022-12-09,19:53:20.000,343,11109332,-795,0,1670615599,12994.012193739989,199.77438807,54475.89635976 2022-12-09,19:53:21.000,343,11109326,-795,0,1670615600,12994.012193739989,199.78143719999935,54475.91732112 2022-12-09,19:53:22.000,343,11109271,-795,0,1670615601,12993.944830639994,199.79553545999806,54475.82648856 2022-12-09,19:53:23.000,343,11109323,-795,0,1670615602,12993.911149089989,199.78143719999935,54475.770591600005 2022-12-09,19:53:24.000,343,11109318,-795,0,1670615603,12993.965039569994,199.83078111000214,54475.889372640006 2022-12-09,19:53:25.000,343,11109296,-795,0,1670615604,12993.890940159989,199.83078111000214,54475.819501440004 2022-12-09,19:53:26.000,343,11109282,-795,0,1670615605,12993.917885399998,199.8025845900047,54475.819501440004 2022-12-09,19:53:27.000,343,11109321,-795,0,1670615606,12993.863994919993,199.8378302400015,54475.66578480001 2022-12-09,19:53:28.000,343,11109327,-795,0,1670615607,12993.783159199993,199.80963372000406,54475.651810560004 2022-12-09,19:53:29.000,343,11109303,-795,0,1670615608,12993.823577059993,199.85897762999957,54475.74264312001 2022-12-09,19:53:30.000,343,11109291,-795,0,1670615609,12993.830313369988,199.8025845900047,54475.81251432001 2022-12-09,19:53:31.000,343,11109293,-795,0,1670615610,12993.843785989993,199.84487937000085,54475.78456584 2022-12-09,19:53:32.000,343,11109261,-795,0,1670615611,12993.695587169997,199.80963372000406,54475.58193936 2022-12-09,19:53:33.000,343,11109259,-795,0,1670615612,12993.762950269993,199.82373198000278,54475.651810560004 2022-12-09,19:53:34.000,343,11109292,-795,0,1670615613,12993.736005029998,199.8025845900047,54475.72866888 2022-12-09,19:53:35.000,343,11109293,-795,0,1670615614,12993.736005029998,199.83078111000214,54475.67975904 2022-12-09,19:53:36.000,343,11109314,-795,0,1670615615,12993.668641930002,199.81668285000342,54475.553990880006 2022-12-09,19:53:37.000,343,11109304,-795,0,1670615616,12993.621487759992,199.81668285000342,54475.61687496 2022-12-09,19:53:38.000,343,11109323,-795,0,1670615617,12993.688850860002,199.8025845900047,54475.70770752 2022-12-09,19:53:39.000,343,11109302,-795,0,1670615618,12993.641696689992,199.80963372000406,54475.651810560004 2022-12-09,19:53:40.000,343,11109277,-795,0,1670615619,12993.634960379997,199.82373198000278,54475.651810560004 2022-12-09,19:53:41.000,343,11109272,-795,0,1670615620,12993.614751449997,199.80963372000406,54475.40027424 2022-12-09,19:53:42.000,343,11109268,-795,0,1670615621,12993.473288939997,199.84487937000085,54475.3513644 2022-12-09,19:53:43.000,343,11109285,-795,0,1670615622,12993.540652039992,199.88717415000428,54475.41424848 2022-12-09,19:53:44.000,343,11109290,-795,0,1670615623,12993.439607389992,199.85897762999957,54475.40726136001 2022-12-09,19:53:45.000,343,11109326,-795,0,1670615624,12993.493497869997,199.88717415000428,54475.46315832 2022-12-09,19:53:46.000,343,11109333,-795,0,1670615625,12993.486761560001,199.89422328000364,54475.46315832 2022-12-09,19:53:47.000,343,11109288,-795,0,1670615626,12993.527179420002,199.91537067000172,54475.505081040006 2022-12-09,19:53:48.000,343,11109262,-795,0,1670615627,12993.493497869997,199.90832154000236,54475.3513644 2022-12-09,19:53:49.000,343,11109288,-795,0,1670615628,12993.439607389992,199.94356718999916,54475.26053184001 2022-12-09,19:53:50.000,343,11109332,-795,0,1670615629,12993.493497869997,199.9647145800045,54475.41424848 2022-12-09,19:53:51.000,343,11109344,-795,0,1670615630,12993.513706799997,199.95061631999852,54475.45617120001 2022-12-09,19:53:52.000,343,11109304,-795,0,1670615631,12993.432871079996,199.95061631999852,54475.37931288001 2022-12-09,19:53:53.000,343,11109322,-795,0,1670615632,12993.385716910001,200.02815674999874,54475.29546744 2022-12-09,19:53:54.000,343,11109307,-795,0,1670615633,12993.466552630001,200.0352058799981,54475.47014544 2022-12-09,19:53:55.000,343,11109280,-795,0,1670615634,12993.466552630001,200.0352058799981,54475.47713256001 2022-12-09,19:53:56.000,343,11109208,-795,0,1670615635,12993.453080009996,200.05635327000346,54475.45617120001 2022-12-09,19:53:57.000,343,11109257,-795,0,1670615636,12993.331826429996,200.12684457000432,54475.23258336 2022-12-09,19:53:58.000,343,11109279,-795,0,1670615637,12993.372244289996,200.0986480499996,54475.30245456 2022-12-09,19:53:59.000,343,11109331,-795,0,1670615638,12993.426134770001,200.13389370000368,54475.386300000006 2022-12-09,19:54:00.000,343,11109279,-795,0,1670615639,12993.358771669991,200.11274630999833,54475.32341592 2022-12-09,19:54:01.000,343,11109286,-795,0,1670615640,12993.352035359996,200.14094283000304,54475.18367352 2022-12-09,19:54:02.000,343,11109315,-795,0,1670615641,12993.372244289996,200.14094283000304,54475.197647760004 2022-12-09,19:54:03.000,343,11109299,-795,0,1670615642,12993.34529905,200.1832376099992,54475.12078944001 2022-12-09,19:54:04.000,343,11109248,-795,0,1670615643,12993.405925840001,200.19733586999791,54475.316428800004 2022-12-09,19:54:05.000,343,11109264,-795,0,1670615644,12993.399189529991,200.232581520002,54475.23258336 2022-12-09,19:54:06.000,343,11109334,-795,0,1670615645,12993.405925840001,200.19028673999856,54475.23957048001 2022-12-09,19:54:07.000,343,11109345,-795,0,1670615646,12993.338562739991,200.2466797800007,54475.099828080005 2022-12-09,19:54:08.000,343,11109331,-795,0,1670615647,12993.311617499996,200.26077803999942,54475.06489248 2022-12-09,19:54:09.000,343,11109302,-795,0,1670615648,12993.412662149996,200.2960236900035,54475.26053184001 2022-12-09,19:54:10.000,343,11109277,-795,0,1670615649,12993.426134770001,200.28192543000478,54475.30944168001 2022-12-09,19:54:11.000,343,11109319,-795,0,1670615650,12993.385716910001,200.33831846999965,54475.26053184001 2022-12-09,19:54:12.000,343,11109232,-795,0,1670615651,12993.372244289996,200.31717108000157,54475.050918240006 2022-12-09,19:54:13.000,343,11109296,-795,0,1670615652,12993.392453219996,200.36651499000436,54475.197647760004 2022-12-09,19:54:14.000,343,11109321,-795,0,1670615653,12993.358771669991,200.35946585999773,54475.01598264 2022-12-09,19:54:15.000,343,11109338,-795,0,1670615654,12993.392453219996,200.40880977000052,54475.1068152 2022-12-09,19:54:16.000,343,11109308,-795,0,1670615655,12993.405925840001,200.36651499000436,54475.21162200001 2022-12-09,19:54:17.000,343,11109284,-795,0,1670615656,12993.419398459991,200.42290802999923,54475.22559624 2022-12-09,19:54:18.000,343,11109297,-795,0,1670615657,12993.439607389992,200.41585889999988,54475.18367352 2022-12-09,19:54:19.000,343,11109314,-795,0,1670615658,12993.311617499996,200.38766238000244,54474.8972016 2022-12-09,19:54:20.000,343,11109334,-795,0,1670615659,12993.506970490002,200.30307282000285,54475.2465576 2022-12-09,19:54:21.000,343,11109290,-795,0,1670615660,12993.520443109992,200.2960236900035,54475.16271216001 2022-12-09,19:54:22.000,343,11109293,-795,0,1670615661,12993.641696689992,200.30307282000285,54475.12078944001 2022-12-09,19:54:23.000,343,11109308,-795,0,1670615662,12993.661905619992,200.33831846999965,54475.13476368 2022-12-09,19:54:24.000,343,11109300,-795,0,1670615663,12993.682114549993,200.32422021000093,54475.28848032001 2022-12-09,19:54:25.000,343,11109320,-795,0,1670615664,12993.709059790002,200.345367599999,54475.30245456 2022-12-09,19:54:26.000,343,11109325,-795,0,1670615665,12993.729268720002,200.2960236900035,54475.30245456 2022-12-09,19:54:27.000,343,11109331,-795,0,1670615666,12993.729268720002,200.28192543000478,54475.25354472 2022-12-09,19:54:28.000,343,11109299,-795,0,1670615667,12993.749477650003,200.27487629999814,54475.505081040006 2022-12-09,19:54:29.000,343,11109255,-795,0,1670615668,12993.702323479993,200.25372891000006,54475.316428800004 2022-12-09,19:54:30.000,343,11109313,-795,0,1670615669,12993.769686580003,200.22553239000263,54475.47014544 2022-12-09,19:54:31.000,343,11109328,-795,0,1670615670,12993.823577059993,200.2114341300039,54475.56796512 2022-12-09,19:54:32.000,343,11109299,-795,0,1670615671,12993.803368129993,200.16913935000048,54475.52604240001 2022-12-09,19:54:33.000,343,11109323,-795,0,1670615672,12993.783159199993,200.13389370000368,54475.484119680004 2022-12-09,19:54:34.000,343,11109306,-795,0,1670615673,12993.803368129993,200.0986480499996,54475.651810560004 2022-12-09,19:54:35.000,343,11109319,-795,0,1670615674,12993.850522299988,200.10569717999897,54475.700720400004 2022-12-09,19:54:36.000,343,11109292,-795,0,1670615675,12993.850522299988,200.0845497900009,54475.721681760006 2022-12-09,19:54:37.000,343,11109318,-795,0,1670615676,12993.762950269993,200.06340240000281,54475.51905528 2022-12-09,19:54:38.000,343,11109238,-795,0,1670615677,12993.816840749998,200.02110761999938,54475.560978 2022-12-09,19:54:39.000,343,11109308,-795,0,1670615678,12993.803368129993,200.04225501000474,54475.61687496 2022-12-09,19:54:40.000,343,11109307,-795,0,1670615679,12993.789895509988,199.9647145800045,54475.6308492 2022-12-09,19:54:41.000,343,11109300,-795,0,1670615680,12993.776422889998,199.99291110000195,54475.58892648 2022-12-09,19:54:42.000,343,11109261,-795,0,1670615681,12993.709059790002,199.99291110000195,54475.41424848 2022-12-09,19:54:43.000,343,11109278,-795,0,1670615682,12993.594542519997,199.94356718999916,54475.27450608 2022-12-09,19:54:44.000,343,11109315,-795,0,1670615683,12993.661905619992,199.9365180599998,54475.386300000006 2022-12-09,19:54:45.000,343,11109290,-795,0,1670615684,12993.634960379997,199.97176371000387,54475.41424848 2022-12-09,19:54:46.000,343,11109277,-795,0,1670615685,12993.675378239997,199.94356718999916,54475.40027424 2022-12-09,19:54:47.000,343,11109314,-795,0,1670615686,12993.682114549993,199.9365180599998,54475.44219696 2022-12-09,19:54:48.000,343,11109303,-795,0,1670615687,12993.661905619992,199.8730758899983,54475.39328712 2022-12-09,19:54:49.000,343,11109345,-795,0,1670615688,12993.675378239997,199.90832154000236,54475.52604240001 2022-12-09,19:54:50.000,343,11109303,-795,0,1670615689,12993.722532409993,199.88012501999765,54475.52604240001 2022-12-09,19:54:51.000,343,11109294,-795,0,1670615690,12993.661905619992,199.89422328000364,54475.51905528 2022-12-09,19:54:52.000,343,11109264,-795,0,1670615691,12993.736005029998,199.8519285000002,54475.435209840005 2022-12-09,19:54:53.000,343,11109265,-795,0,1670615692,12993.742741339993,199.85897762999957,54475.51905528 2022-12-09,19:54:54.000,343,11109286,-795,0,1670615693,12993.762950269993,199.8378302400015,54475.40027424 2022-12-09,19:54:55.000,343,11109323,-795,0,1670615694,12993.769686580003,199.82373198000278,54475.54700376001 2022-12-09,19:54:56.000,343,11109313,-795,0,1670615695,12993.803368129993,199.79553545999806,54475.51206816 2022-12-09,19:54:57.000,343,11109329,-795,0,1670615696,12993.749477650003,199.88717415000428,54475.435209840005 2022-12-09,19:54:58.000,343,11109316,-795,0,1670615697,12993.810104439988,199.8519285000002,54475.47014544 2022-12-09,19:54:59.000,343,11109320,-795,0,1670615698,12993.810104439988,199.86602675999893,54475.49809392001 2022-12-09,19:55:00.000,343,11109262,-795,0,1670615699,12993.816840749998,199.8519285000002,54475.47014544 2022-12-09,19:55:01.000,343,11109303,-795,0,1670615700,12993.796631819998,199.84487937000085,54475.47713256001 2022-12-09,19:55:02.000,343,11109294,-795,0,1670615701,12993.749477650003,199.81668285000342,54475.30245456 2022-12-09,19:55:03.000,343,11109280,-795,0,1670615702,12993.742741339993,199.81668285000342,54475.34437728 2022-12-09,19:55:04.000,343,11109281,-795,0,1670615703,12993.769686580003,199.8025845900047,54475.435209840005 2022-12-09,19:55:05.000,343,11109304,-795,0,1670615704,12993.742741339993,199.78143719999935,54475.505081040006 2022-12-09,19:55:06.000,343,11109269,-795,0,1670615705,12993.756213959998,199.7532406800019,54475.44219696 2022-12-09,19:55:07.000,343,11109346,-795,0,1670615706,12993.722532409993,199.76733894000063,54475.42822272001 2022-12-09,19:55:08.000,343,11109245,-795,0,1670615707,12993.736005029998,199.77438807,54475.4911068 2022-12-09,19:55:09.000,343,11109286,-795,0,1670615708,12993.742741339993,199.7391424200032,54475.44219696 2022-12-09,19:55:10.000,343,11109298,-795,0,1670615709,12993.688850860002,199.73209329000383,54475.435209840005 2022-12-09,19:55:11.000,343,11109315,-795,0,1670615710,12993.702323479993,199.72504416000447,54475.484119680004 2022-12-09,19:55:12.000,343,11109323,-795,0,1670615711,12993.722532409993,199.69684763999976,54475.484119680004 2022-12-09,19:55:13.000,343,11109315,-795,0,1670615712,12993.675378239997,199.68274938000104,54475.44918408 2022-12-09,19:55:14.000,343,11109283,-795,0,1670615713,12993.675378239997,199.68274938000104,54475.40726136001 2022-12-09,19:55:15.000,343,11109344,-795,0,1670615714,12993.682114549993,199.6263563399989,54475.51206816 2022-12-09,19:55:16.000,343,11109245,-795,0,1670615715,12993.715796099998,199.6404546000049,54475.51206816 2022-12-09,19:55:17.000,343,11109250,-795,0,1670615716,12993.688850860002,199.61225808000017,54475.44918408 2022-12-09,19:55:18.000,343,11109300,-795,0,1670615717,12993.688850860002,199.63340546999825,54475.44918408 2022-12-09,19:55:19.000,343,11109322,-795,0,1670615718,12993.587806210002,199.61930720999953,54475.16271216001 2022-12-09,19:55:20.000,343,11109309,-795,0,1670615719,12993.661905619992,199.61930720999953,54475.37931288001 2022-12-09,19:55:21.000,343,11109268,-795,0,1670615720,12993.661905619992,199.61225808000017,54475.37931288001 2022-12-09,19:55:22.000,343,11109303,-795,0,1670615721,12993.634960379997,199.63340546999825,54475.2814932 2022-12-09,19:55:23.000,343,11109269,-795,0,1670615722,12993.621487759992,199.60520895000082,54475.22559624 2022-12-09,19:55:24.000,343,11109269,-795,0,1670615723,12993.668641930002,199.64750373000425,54475.365338640004 2022-12-09,19:55:25.000,343,11109282,-795,0,1670615724,12993.648433000002,199.61225808000017,54475.32341592 2022-12-09,19:55:26.000,343,11109314,-795,0,1670615725,12993.655169309997,199.64750373000425,54475.23957048001 2022-12-09,19:55:27.000,343,11109324,-795,0,1670615726,12993.594542519997,199.6404546000049,54475.09284096001 2022-12-09,19:55:28.000,343,11109274,-795,0,1670615727,12993.621487759992,199.68274938000104,54475.12777656 2022-12-09,19:55:29.000,343,11109313,-795,0,1670615728,12993.682114549993,199.71094589999848,54475.2814932 2022-12-09,19:55:30.000,343,11109289,-795,0,1670615729,12993.682114549993,199.67570025000168,54475.27450608 2022-12-09,19:55:31.000,343,11109308,-795,0,1670615730,12993.709059790002,199.67570025000168,54475.28848032001 2022-12-09,19:55:32.000,343,11109286,-795,0,1670615731,12993.668641930002,199.71799502999784,54475.1068152 2022-12-09,19:55:33.000,343,11109276,-795,0,1670615732,12993.688850860002,199.71094589999848,54475.13476368 2022-12-09,19:55:34.000,343,11109271,-795,0,1670615733,12993.668641930002,199.71799502999784,54475.23957048001 2022-12-09,19:55:35.000,343,11109278,-795,0,1670615734,12993.648433000002,199.78143719999935,54475.25354472 2022-12-09,19:55:36.000,343,11109302,-795,0,1670615735,12993.594542519997,199.8025845900047,54475.14175080001 2022-12-09,19:55:37.000,343,11109300,-795,0,1670615736,12993.614751449997,199.81668285000342,54475.18367352 2022-12-09,19:55:38.000,343,11109288,-795,0,1670615737,12993.702323479993,199.8378302400015,54475.30944168001 2022-12-09,19:55:39.000,343,11109285,-795,0,1670615738,12993.702323479993,199.80963372000406,54475.29546744 2022-12-09,19:55:40.000,343,11109242,-795,0,1670615739,12993.661905619992,199.84487937000085,54475.25354472 2022-12-09,19:55:41.000,343,11109298,-795,0,1670615740,12993.648433000002,199.89422328000364,54475.22559624 2022-12-09,19:55:42.000,343,11109292,-795,0,1670615741,12993.581069899992,199.90832154000236,54475.11380232 2022-12-09,19:55:43.000,343,11109284,-795,0,1670615742,12993.601278829992,199.91537067000172,54475.12078944001 2022-12-09,19:55:44.000,343,11109309,-795,0,1670615743,12993.601278829992,199.9365180599998,54475.036944 2022-12-09,19:55:45.000,343,11109318,-795,0,1670615744,12993.661905619992,199.95766544999788,54475.26053184001 2022-12-09,19:55:46.000,343,11109295,-795,0,1670615745,12993.655169309997,199.9999602300013,54475.16271216001 2022-12-09,19:55:47.000,343,11109320,-795,0,1670615746,12993.675378239997,200.01405849000002,54475.148737920004 2022-12-09,19:55:48.000,343,11109247,-795,0,1670615747,12993.715796099998,200.0352058799981,54475.20463488 2022-12-09,19:55:49.000,343,11109303,-795,0,1670615748,12993.695587169997,200.04225501000474,54475.16271216001 2022-12-09,19:55:50.000,343,11109313,-795,0,1670615749,12993.702323479993,200.07045153000217,54475.14175080001 2022-12-09,19:55:51.000,343,11109296,-795,0,1670615750,12993.756213959998,200.07045153000217,54475.1766864 2022-12-09,19:55:52.000,343,11109293,-795,0,1670615751,12993.789895509988,200.11274630999833,54475.1766864 2022-12-09,19:55:53.000,343,11109342,-795,0,1670615752,12993.736005029998,200.12684457000432,54475.16271216001 2022-12-09,19:55:54.000,343,11109346,-795,0,1670615753,12993.749477650003,200.13389370000368,54475.20463488 2022-12-09,19:55:55.000,343,11109352,-795,0,1670615754,12993.870731229988,200.1479919600024,54475.30944168001 2022-12-09,19:55:56.000,343,11109250,-795,0,1670615755,12993.843785989993,200.17618847999984,54475.26053184001 2022-12-09,19:55:57.000,343,11109287,-795,0,1670615756,12993.870731229988,200.19733586999791,54475.197647760004 2022-12-09,19:55:58.000,343,11109320,-795,0,1670615757,12993.857258609998,200.23963065000135,54475.11380232 2022-12-09,19:55:59.000,343,11109283,-795,0,1670615758,12993.877467539998,200.26077803999942,54475.1068152 2022-12-09,19:56:00.000,343,11109287,-795,0,1670615759,12993.924621709994,200.31717108000157,54475.218609120006 2022-12-09,19:56:01.000,343,11109328,-795,0,1670615760,12993.991984809989,200.30307282000285,54475.26053184001 2022-12-09,19:56:02.000,343,11109331,-795,0,1670615761,12993.971775879989,200.36651499000436,54475.197647760004 2022-12-09,19:56:03.000,343,11109305,-795,0,1670615762,12993.958303259999,200.38766238000244,54475.12078944001 2022-12-09,19:56:04.000,343,11109276,-795,0,1670615763,12994.018930049999,200.40880977000052,54475.21162200001 2022-12-09,19:56:05.000,343,11109313,-795,0,1670615764,12994.07282052999,200.42290802999923,54475.11380232 2022-12-09,19:56:06.000,343,11109270,-795,0,1670615765,12993.998721119999,200.41585889999988,54474.94611144 2022-12-09,19:56:07.000,343,11109323,-795,0,1670615766,12994.099765769999,200.43700628999795,54475.08585384 2022-12-09,19:56:08.000,343,11109296,-795,0,1670615767,12994.059347909999,200.45110455000395,54475.00899552 2022-12-09,19:56:09.000,343,11109295,-795,0,1670615768,12994.09302945999,200.45110455000395,54474.981047040004 2022-12-09,19:56:10.000,343,11109307,-795,0,1670615769,12994.146919939994,200.47930107000138,54475.036944 2022-12-09,19:56:11.000,343,11109334,-795,0,1670615770,12994.22101935,200.4299571599986,54475.050918240006 2022-12-09,19:56:12.000,343,11109277,-795,0,1670615771,12994.24122828,200.4440554200046,54474.90418872001 2022-12-09,19:56:13.000,343,11109298,-795,0,1670615772,12994.26143721,200.46520281000267,54474.91816296 2022-12-09,19:56:14.000,343,11109311,-795,0,1670615773,12994.29511875999,200.47225194000202,54474.80636904001 2022-12-09,19:56:15.000,343,11109333,-795,0,1670615774,12994.288382449995,200.50044845999946,54474.98803416 2022-12-09,19:56:16.000,343,11109334,-795,0,1670615775,12994.207546729995,200.53569411000353,54474.8972016 2022-12-09,19:56:17.000,343,11109321,-795,0,1670615776,12994.247964589995,200.53569411000353,54475.00899552 2022-12-09,19:56:18.000,343,11109268,-795,0,1670615777,12994.322064,200.54979237000225,54475.14175080001 2022-12-09,19:56:19.000,343,11109343,-795,0,1670615778,12994.33553661999,200.56389063000097,54475.197647760004 2022-12-09,19:56:20.000,343,11109273,-795,0,1670615779,12994.322064,200.5568415000016,54475.2465576 2022-12-09,19:56:21.000,343,11109268,-795,0,1670615780,12994.308591379995,200.5427432400029,54475.21162200001 2022-12-09,19:56:22.000,343,11109314,-795,0,1670615781,12994.27490982999,200.5568415000016,54475.12777656 2022-12-09,19:56:23.000,343,11109301,-795,0,1670615782,12994.26143721,200.54979237000225,54475.148737920004 2022-12-09,19:56:24.000,343,11109300,-795,0,1670615783,12994.31532768999,200.62028367000312,54475.23258336 2022-12-09,19:56:25.000,343,11109337,-795,0,1670615784,12994.308591379995,200.59913627999777,54475.32341592 2022-12-09,19:56:26.000,343,11109353,-795,0,1670615785,12994.31532768999,200.6061854100044,54475.23258336 2022-12-09,19:56:27.000,343,11109307,-795,0,1670615786,12994.27490982999,200.61323454000376,54475.2465576 2022-12-09,19:56:28.000,343,11109274,-795,0,1670615787,12994.37595447999,200.66257844999927,54475.2814932 2022-12-09,19:56:29.000,343,11109268,-795,0,1670615788,12994.322064,200.6414310600012,54475.25354472 2022-12-09,19:56:30.000,343,11109316,-795,0,1670615789,12994.322064,200.61323454000376,54475.30245456 2022-12-09,19:56:31.000,343,11109305,-795,0,1670615790,12994.36248186,200.6414310600012,54475.27450608 2022-12-09,19:56:32.000,343,11109328,-795,0,1670615791,12994.268173519995,200.676676709998,54475.21162200001 2022-12-09,19:56:33.000,343,11109333,-795,0,1670615792,12994.349009239995,200.66257844999927,54475.21162200001 2022-12-09,19:56:34.000,343,11109269,-795,0,1670615793,12994.36248186,200.676676709998,54475.07187960001 2022-12-09,19:56:35.000,343,11109288,-795,0,1670615794,12994.47699912999,200.690774970004,54475.365338640004 2022-12-09,19:56:36.000,343,11109296,-795,0,1670615795,12994.429844959996,200.690774970004,54475.3513644 2022-12-09,19:56:37.000,343,11109283,-795,0,1670615796,12994.42310865,200.690774970004,54475.23957048001 2022-12-09,19:56:38.000,343,11109303,-795,0,1670615797,12994.308591379995,200.6555293199999,54475.11380232 2022-12-09,19:56:39.000,343,11109300,-795,0,1670615798,12994.30185507,200.58503801999905,54475.14175080001 2022-12-09,19:56:40.000,343,11109311,-795,0,1670615799,12994.308591379995,200.5568415000016,54475.2814932 2022-12-09,19:56:41.000,343,11109317,-795,0,1670615800,12994.349009239995,200.52864498000417,54475.386300000006 2022-12-09,19:56:42.000,343,11109322,-795,0,1670615801,12994.34227293,200.51454671999818,54475.33040304001 2022-12-09,19:56:43.000,343,11109353,-795,0,1670615802,12994.34227293,200.47930107000138,54475.316428800004 2022-12-09,19:56:44.000,343,11109310,-795,0,1670615803,12994.429844959996,200.53569411000353,54475.40027424 2022-12-09,19:56:45.000,343,11109301,-795,0,1670615804,12994.288382449995,200.56389063000097,54475.2465576 2022-12-09,19:56:46.000,343,11109283,-795,0,1670615805,12994.389427099995,200.53569411000353,54475.40027424 2022-12-09,19:56:47.000,343,11109287,-795,0,1670615806,12994.33553661999,200.51454671999818,54475.26053184001 2022-12-09,19:56:48.000,343,11109363,-795,0,1670615807,12994.36248186,200.52159585000481,54475.29546744 2022-12-09,19:56:49.000,343,11109311,-795,0,1670615808,12994.349009239995,200.56389063000097,54475.44219696 2022-12-09,19:56:50.000,343,11109293,-795,0,1670615809,12994.369218169995,200.5427432400029,54475.4212356 2022-12-09,19:56:51.000,343,11109292,-795,0,1670615810,12994.40289972,200.53569411000353,54475.44219696 2022-12-09,19:56:52.000,343,11109300,-795,0,1670615811,12994.41637233999,200.5779888899997,54475.337390160006 2022-12-09,19:56:53.000,343,11109287,-795,0,1670615812,12994.46352651,200.58503801999905,54475.40027424 2022-12-09,19:56:54.000,343,11109334,-795,0,1670615813,12994.5241533,200.59913627999777,54475.42822272001 2022-12-09,19:56:55.000,343,11109294,-795,0,1670615814,12994.50394437,200.5920871499984,54475.47713256001 2022-12-09,19:56:56.000,343,11109339,-795,0,1670615815,12994.46352651,200.62733280000248,54475.39328712 2022-12-09,19:56:57.000,343,11109306,-795,0,1670615816,12994.48373544,200.62733280000248,54475.35835152001 2022-12-09,19:56:58.000,343,11109335,-795,0,1670615817,12994.537625919991,200.6555293199999,54475.52604240001 2022-12-09,19:56:59.000,343,11109294,-795,0,1670615818,12994.557834849991,200.62733280000248,54475.60988784 2022-12-09,19:57:00.000,343,11109236,-795,0,1670615819,12994.571307469996,200.59913627999777,54475.56796512 2022-12-09,19:57:01.000,343,11109216,-795,0,1670615820,12994.537625919991,200.63438193000184,54475.553990880006 2022-12-09,19:57:02.000,343,11109311,-795,0,1670615821,12994.510680679996,200.61323454000376,54475.57495224001 2022-12-09,19:57:03.000,343,11109279,-795,0,1670615822,12994.497208059991,200.61323454000376,54475.47713256001 2022-12-09,19:57:04.000,343,11109319,-795,0,1670615823,12994.47699912999,200.59913627999777,54475.435209840005 2022-12-09,19:57:05.000,343,11109312,-795,0,1670615824,12994.5241533,200.5779888899997,54475.63783632 2022-12-09,19:57:06.000,343,11109312,-795,0,1670615825,12994.557834849991,200.58503801999905,54475.67975904 2022-12-09,19:57:07.000,343,11109324,-795,0,1670615826,12994.5241533,200.5427432400029,54475.60988784 2022-12-09,19:57:08.000,343,11109295,-795,0,1670615827,12994.50394437,200.5779888899997,54475.47713256001 2022-12-09,19:57:09.000,343,11109235,-795,0,1670615828,12994.530889609996,200.5568415000016,54475.54001664 2022-12-09,19:57:10.000,343,11109315,-795,0,1670615829,12994.571307469996,200.5568415000016,54475.651810560004 2022-12-09,19:57:11.000,343,11109328,-795,0,1670615830,12994.537625919991,200.5920871499984,54475.61687496 2022-12-09,19:57:12.000,343,11109289,-795,0,1670615831,12994.490471749996,200.5568415000016,54475.51905528 2022-12-09,19:57:13.000,343,11109290,-795,0,1670615832,12994.557834849991,200.5920871499984,54475.560978 2022-12-09,19:57:14.000,343,11109356,-795,0,1670615833,12994.551098539996,200.5568415000016,54475.721681760006 2022-12-09,19:57:15.000,343,11109301,-795,0,1670615834,12994.598252709991,200.5568415000016,54475.8055272 2022-12-09,19:57:16.000,343,11109260,-795,0,1670615835,12994.598252709991,200.56389063000097,54475.77757872 2022-12-09,19:57:17.000,343,11109254,-795,0,1670615836,12994.591516399996,200.57093976000033,54475.64482344001 2022-12-09,19:57:18.000,343,11109256,-795,0,1670615837,12994.631934259996,200.5427432400029,54475.6308492 2022-12-09,19:57:19.000,343,11109361,-795,0,1670615838,12994.645406880001,200.54979237000225,54475.74963024 2022-12-09,19:57:20.000,343,11109323,-795,0,1670615839,12994.618461639991,200.5568415000016,54475.74264312001 2022-12-09,19:57:21.000,343,11109291,-795,0,1670615840,12994.692561049997,200.51454671999818,54475.770591600005 2022-12-09,19:57:22.000,343,11109302,-795,0,1670615841,12994.699297359992,200.52159585000481,54475.74963024 2022-12-09,19:57:23.000,343,11109316,-795,0,1670615842,12994.712769979997,200.45110455000395,54475.69373328001 2022-12-09,19:57:24.000,343,11109244,-795,0,1670615843,12994.753187839997,200.4299571599986,54475.77757872 2022-12-09,19:57:25.000,343,11109214,-795,0,1670615844,12994.699297359992,200.345367599999,54475.64482344001 2022-12-09,19:57:26.000,343,11109240,-795,0,1670615845,12994.692561049997,200.345367599999,54475.58892648 2022-12-09,19:57:27.000,343,11109309,-795,0,1670615846,12994.679088429992,200.2960236900035,54475.6308492 2022-12-09,19:57:28.000,343,11109317,-795,0,1670615847,12994.665615810001,200.26077803999942,54475.62386208001 2022-12-09,19:57:29.000,343,11109364,-795,0,1670615848,12994.685824740001,200.2114341300039,54475.64482344001 2022-12-09,19:57:30.000,343,11109286,-795,0,1670615849,12994.699297359992,200.21848326000327,54475.79155296001 2022-12-09,19:57:31.000,343,11109304,-795,0,1670615850,12994.726242600002,200.16913935000048,54475.74963024 2022-12-09,19:57:32.000,343,11109223,-795,0,1670615851,12994.679088429992,200.17618847999984,54475.59591360001 2022-12-09,19:57:33.000,343,11109269,-795,0,1670615852,12994.699297359992,200.1197954399977,54475.66578480001 2022-12-09,19:57:34.000,343,11109296,-795,0,1670615853,12994.712769979997,200.1479919600024,54475.69373328001 2022-12-09,19:57:35.000,343,11109295,-795,0,1670615854,12994.706033670001,200.12684457000432,54475.69373328001 2022-12-09,19:57:36.000,343,11109287,-795,0,1670615855,12994.679088429992,200.11274630999833,54475.602900720005 2022-12-09,19:57:37.000,343,11109310,-795,0,1670615856,12994.638670569992,200.0986480499996,54475.62386208001 2022-12-09,19:57:38.000,343,11109289,-795,0,1670615857,12994.726242600002,200.0845497900009,54475.74264312001 2022-12-09,19:57:39.000,343,11109299,-795,0,1670615858,12994.773396769997,200.09159892000025,54475.735656 2022-12-09,19:57:40.000,343,11109233,-795,0,1670615859,12994.773396769997,200.06340240000281,54475.79155296001 2022-12-09,19:57:41.000,343,11109288,-795,0,1670615860,12994.732978909997,200.07750066000153,54475.721681760006 2022-12-09,19:57:42.000,343,11109305,-795,0,1670615861,12994.706033670001,200.05635327000346,54475.672771920006 2022-12-09,19:57:43.000,343,11109319,-795,0,1670615862,12994.732978909997,200.0493041400041,54475.62386208001 2022-12-09,19:57:44.000,343,11109311,-795,0,1670615863,12994.766660460002,200.07045153000217,54475.72866888 2022-12-09,19:57:45.000,343,11109326,-795,0,1670615864,12994.840759869992,200.11274630999833,54475.79155296001 2022-12-09,19:57:46.000,343,11109303,-795,0,1670615865,12994.746451530002,200.05635327000346,54475.484119680004 2022-12-09,19:57:47.000,343,11109321,-795,0,1670615866,12994.766660460002,200.14094283000304,54475.735656 2022-12-09,19:57:48.000,343,11109268,-795,0,1670615867,12994.793605699997,200.10569717999897,54475.64482344001 2022-12-09,19:57:49.000,343,11109294,-795,0,1670615868,12994.847496180002,200.14094283000304,54475.76360448001 2022-12-09,19:57:50.000,343,11109310,-795,0,1670615869,12994.887914040002,200.14094283000304,54475.76360448001 2022-12-09,19:57:51.000,343,11109310,-795,0,1670615870,12994.908122970002,200.16913935000048,54475.68674616 2022-12-09,19:57:52.000,343,11109275,-795,0,1670615871,12994.847496180002,200.1479919600024,54475.63783632 2022-12-09,19:57:53.000,343,11109304,-795,0,1670615872,12994.847496180002,200.19733586999791,54475.64482344001 2022-12-09,19:57:54.000,343,11109316,-795,0,1670615873,12994.941804519993,200.1479919600024,54475.74963024 2022-12-09,19:57:55.000,343,11109321,-795,0,1670615874,12994.982222379993,200.1832376099992,54475.85443704 2022-12-09,19:57:56.000,343,11109256,-795,0,1670615875,12994.941804519993,200.17618847999984,54475.89635976 2022-12-09,19:57:57.000,343,11109296,-795,0,1670615876,12994.941804519993,200.1832376099992,54475.819501440004 2022-12-09,19:57:58.000,343,11109305,-795,0,1670615877,12994.935068209998,200.12684457000432,54475.735656 2022-12-09,19:57:59.000,343,11109277,-795,0,1670615878,12994.928331900002,200.13389370000368,54475.74963024 2022-12-09,19:58:00.000,343,11109294,-795,0,1670615879,12995.015903929998,200.09159892000025,54475.868411280004 2022-12-09,19:58:01.000,343,11109355,-795,0,1670615880,12995.015903929998,200.0493041400041,54475.91033400001 2022-12-09,19:58:02.000,343,11109319,-795,0,1670615881,12995.015903929998,199.99291110000195,54475.85443704 2022-12-09,19:58:03.000,343,11109296,-795,0,1670615882,12995.063058099993,199.97881284000323,54475.79155296001 2022-12-09,19:58:04.000,343,11109329,-795,0,1670615883,12995.137157509998,199.90832154000236,54475.96623096 2022-12-09,19:58:05.000,343,11109311,-795,0,1670615884,12995.150630129989,199.901272410003,54475.88238552001 2022-12-09,19:58:06.000,343,11109287,-795,0,1670615885,12995.083267029993,199.86602675999893,54475.83347568001 2022-12-09,19:58:07.000,343,11109310,-795,0,1670615886,12994.995694999998,199.86602675999893,54475.65879768 2022-12-09,19:58:08.000,343,11109322,-795,0,1670615887,12995.063058099993,199.7884863299987,54475.65879768 2022-12-09,19:58:09.000,343,11109295,-795,0,1670615888,12995.110212269989,199.76028981000127,54475.81251432001 2022-12-09,19:58:10.000,343,11109316,-795,0,1670615889,12995.143893819994,199.7391424200032,54475.8753984 2022-12-09,19:58:11.000,343,11109358,-795,0,1670615890,12995.137157509998,199.71094589999848,54475.840462800006 2022-12-09,19:58:12.000,343,11109323,-795,0,1670615891,12995.103475959993,199.66160199000296,54475.721681760006 2022-12-09,19:58:13.000,343,11109281,-795,0,1670615892,12995.137157509998,199.68274938000104,54475.840462800006 2022-12-09,19:58:14.000,343,11109288,-795,0,1670615893,12995.191047989989,199.64750373000425,54475.82648856 2022-12-09,19:58:15.000,343,11109295,-795,0,1670615894,12995.211256919989,199.67570025000168,54475.840462800006 2022-12-09,19:58:16.000,343,11109330,-795,0,1670615895,12995.150630129989,199.68274938000104,54475.721681760006 2022-12-09,19:58:17.000,343,11109278,-795,0,1670615896,12995.130421199989,199.68274938000104,54475.700720400004 2022-12-09,19:58:18.000,343,11109336,-795,0,1670615897,12995.217993229999,199.70389676999912,54475.83347568001 2022-12-09,19:58:19.000,343,11109325,-795,0,1670615898,12995.197784299999,199.71094589999848,54475.74264312001 2022-12-09,19:58:20.000,343,11109287,-795,0,1670615899,12995.258411089999,199.72504416000447,54475.79854008 2022-12-09,19:58:21.000,343,11109316,-795,0,1670615900,12995.204520609994,199.7884863299987,54475.64482344001 2022-12-09,19:58:22.000,343,11109296,-795,0,1670615901,12995.217993229999,199.77438807,54475.68674616 2022-12-09,19:58:23.000,343,11109278,-795,0,1670615902,12995.265147399994,199.8378302400015,54475.66578480001 2022-12-09,19:58:24.000,343,11109298,-795,0,1670615903,12995.31230156999,199.85897762999957,54475.78456584 2022-12-09,19:58:25.000,343,11109316,-795,0,1670615904,12995.33924681,199.8378302400015,54475.74264312001 2022-12-09,19:58:26.000,343,11109276,-795,0,1670615905,12995.325774189994,199.8519285000002,54475.700720400004 2022-12-09,19:58:27.000,343,11109300,-795,0,1670615906,12995.345983119994,199.88717415000428,54475.6308492 2022-12-09,19:58:28.000,343,11109282,-795,0,1670615907,12995.3998736,199.901272410003,54475.79155296001 2022-12-09,19:58:29.000,343,11109343,-795,0,1670615908,12995.37292835999,199.92946893000044,54475.672771920006 2022-12-09,19:58:30.000,343,11109313,-795,0,1670615909,12995.37292835999,199.901272410003,54475.68674616 2022-12-09,19:58:31.000,343,11109308,-795,0,1670615910,12995.386400979995,199.95766544999788,54475.672771920006 2022-12-09,19:58:32.000,343,11109276,-795,0,1670615911,12995.37966467,199.88717415000428,54475.602900720005 2022-12-09,19:58:33.000,343,11109292,-795,0,1670615912,12995.37966467,199.92946893000044,54475.68674616 2022-12-09,19:58:34.000,343,11109297,-795,0,1670615913,12995.426818839995,199.86602675999893,54475.64482344001 2022-12-09,19:58:35.000,343,11109301,-795,0,1670615914,12995.49418193999,199.8519285000002,54475.770591600005 2022-12-09,19:58:36.000,343,11109304,-795,0,1670615915,12995.51439086999,199.85897762999957,54475.840462800006 2022-12-09,19:58:37.000,343,11109302,-795,0,1670615916,12995.53459979999,199.8519285000002,54475.79854008 2022-12-09,19:58:38.000,343,11109339,-795,0,1670615917,12995.49418193999,199.81668285000342,54475.672771920006 2022-12-09,19:58:39.000,343,11109350,-795,0,1670615918,12995.507654559995,199.84487937000085,54475.735656 2022-12-09,19:58:40.000,343,11109356,-795,0,1670615919,12995.568281349995,199.7884863299987,54475.819501440004 2022-12-09,19:58:41.000,343,11109299,-795,0,1670615920,12995.58175397,199.76733894000063,54475.9452696 2022-12-09,19:58:42.000,343,11109366,-795,0,1670615921,12995.59522658999,199.7884863299987,54475.868411280004 2022-12-09,19:58:43.000,343,11109295,-795,0,1670615922,12995.61543551999,199.78143719999935,54475.91732112 2022-12-09,19:58:44.000,343,11109305,-795,0,1670615923,12995.6019629,199.7532406800019,54475.81251432001 2022-12-09,19:58:45.000,343,11109266,-795,0,1670615924,12995.628908139995,199.70389676999912,54475.90334688 2022-12-09,19:58:46.000,343,11109344,-795,0,1670615925,12995.63564444999,199.69684763999976,54475.938282480005 2022-12-09,19:58:47.000,343,11109313,-795,0,1670615926,12995.57501765999,199.68274938000104,54475.63783632 2022-12-09,19:58:48.000,343,11109277,-795,0,1670615927,12995.55480872999,199.66865112000232,54475.68674616 2022-12-09,19:58:49.000,343,11109314,-795,0,1670615928,12995.6019629,199.68274938000104,54475.71469464001 2022-12-09,19:58:50.000,343,11109288,-795,0,1670615929,12995.756898029991,199.66865112000232,54475.90334688 2022-12-09,19:58:51.000,343,11109284,-795,0,1670615930,12995.72321648,199.66160199000296,54475.889372640006 2022-12-09,19:58:52.000,343,11109308,-795,0,1670615931,12995.74342541,199.6545528600036,54475.840462800006 2022-12-09,19:58:53.000,343,11109256,-795,0,1670615932,12995.729952789996,199.61930720999953,54475.82648856 2022-12-09,19:58:54.000,343,11109294,-795,0,1670615933,12995.729952789996,199.6404546000049,54475.8753984 2022-12-09,19:58:55.000,343,11109339,-795,0,1670615934,12995.729952789996,199.5911106900021,54475.81251432001 2022-12-09,19:58:56.000,343,11109308,-795,0,1670615935,12995.62217183,199.61930720999953,54475.69373328001 2022-12-09,19:58:57.000,343,11109324,-795,0,1670615936,12995.61543551999,199.55586503999803,54475.74963024 2022-12-09,19:58:58.000,343,11109326,-795,0,1670615937,12995.76363434,199.58406156000274,54475.889372640006 2022-12-09,19:58:59.000,343,11109275,-795,0,1670615938,12995.750161719996,199.59815982000146,54475.819501440004 2022-12-09,19:59:00.000,343,11109266,-795,0,1670615939,12995.689534929996,199.57701243000338,54475.78456584 2022-12-09,19:59:01.000,343,11109276,-795,0,1670615940,12995.628908139995,199.58406156000274,54475.70770752 2022-12-09,19:59:02.000,343,11109287,-795,0,1670615941,12995.568281349995,199.61225808000017,54475.6308492 2022-12-09,19:59:03.000,343,11109337,-795,0,1670615942,12995.59522658999,199.56291417000466,54475.66578480001 2022-12-09,19:59:04.000,343,11109307,-795,0,1670615943,12995.65585337999,199.55586503999803,54475.700720400004 2022-12-09,19:59:05.000,343,11109338,-795,0,1670615944,12995.66258969,199.5276685200006,54475.74264312001 2022-12-09,19:59:06.000,343,11109316,-795,0,1670615945,12995.6019629,199.5417667799993,54475.721681760006 2022-12-09,19:59:07.000,343,11109291,-795,0,1670615946,12995.568281349995,199.5065211300025,54475.63783632 2022-12-09,19:59:08.000,343,11109303,-795,0,1670615947,12995.669325999996,199.51357026000187,54475.721681760006 2022-12-09,19:59:09.000,343,11109324,-795,0,1670615948,12995.61543551999,199.47127547999844,54475.66578480001 2022-12-09,19:59:10.000,343,11109261,-795,0,1670615949,12995.61543551999,199.4783246099978,54475.651810560004 2022-12-09,19:59:11.000,343,11109302,-795,0,1670615950,12995.61543551999,199.443078960001,54475.700720400004 2022-12-09,19:59:12.000,343,11109292,-795,0,1670615951,12995.56154504,199.45012809000036,54475.533029520004 2022-12-09,19:59:13.000,343,11109312,-795,0,1670615952,12995.56154504,199.38668591999885,54475.66578480001 2022-12-09,19:59:14.000,343,11109301,-795,0,1670615953,12995.59522658999,199.40078418000485,54475.6308492 2022-12-09,19:59:15.000,343,11109329,-795,0,1670615954,12995.63564444999,199.35848940000142,54475.721681760006 2022-12-09,19:59:16.000,343,11109253,-795,0,1670615955,12995.63564444999,199.37258766000014,54475.72866888 2022-12-09,19:59:17.000,343,11109308,-795,0,1670615956,12995.62217183,199.33734201000334,54475.66578480001 2022-12-09,19:59:18.000,343,11109322,-795,0,1670615957,12995.588490279995,199.33029288000398,54475.67975904 2022-12-09,19:59:19.000,343,11109318,-795,0,1670615958,12995.58175397,199.35144027000206,54475.651810560004 2022-12-09,19:59:20.000,343,11109299,-795,0,1670615959,12995.6019629,199.30209635999927,54475.79854008 2022-12-09,19:59:21.000,343,11109298,-795,0,1670615960,12995.61543551999,199.33734201000334,54475.83347568001 2022-12-09,19:59:22.000,343,11109313,-795,0,1670615961,12995.61543551999,199.33029288000398,54475.78456584 2022-12-09,19:59:23.000,343,11109299,-795,0,1670615962,12995.548072419995,199.33029288000398,54475.721681760006 2022-12-09,19:59:24.000,343,11109285,-795,0,1670615963,12995.628908139995,199.3443911400027,54475.84744992 2022-12-09,19:59:25.000,343,11109281,-795,0,1670615964,12995.6019629,199.35144027000206,54475.76360448001 2022-12-09,19:59:26.000,343,11109309,-795,0,1670615965,12995.55480872999,199.3443911400027,54475.79854008 2022-12-09,19:59:27.000,343,11109306,-795,0,1670615966,12995.548072419995,199.35144027000206,54475.721681760006 2022-12-09,19:59:28.000,343,11109327,-795,0,1670615967,12995.46050039,199.3796367899995,54475.65879768 2022-12-09,19:59:29.000,343,11109327,-795,0,1670615968,12995.44029146,199.40078418000485,54475.65879768 2022-12-09,19:59:30.000,343,11109319,-795,0,1670615969,12995.53459979999,199.443078960001,54475.77757872 2022-12-09,19:59:31.000,343,11109256,-795,0,1670615970,12995.54133611,199.46422634999908,54475.74264312001 2022-12-09,19:59:32.000,343,11109261,-795,0,1670615971,12995.487445629995,199.47127547999844,54475.66578480001 2022-12-09,19:59:33.000,343,11109290,-795,0,1670615972,12995.548072419995,199.49947200000315,54475.70770752 2022-12-09,19:59:34.000,343,11109342,-795,0,1670615973,12995.53459979999,199.5065211300025,54475.74963024 2022-12-09,19:59:35.000,343,11109299,-795,0,1670615974,12995.53459979999,199.5276685200006,54475.76360448001 2022-12-09,19:59:36.000,343,11109294,-795,0,1670615975,12995.467236699995,199.49947200000315,54475.721681760006 2022-12-09,19:59:37.000,343,11109340,-795,0,1670615976,12995.447027769995,199.5065211300025,54475.79155296001 2022-12-09,19:59:38.000,343,11109280,-795,0,1670615977,12995.46050039,199.48537374000443,54475.735656 2022-12-09,19:59:39.000,343,11109264,-795,0,1670615978,12995.487445629995,199.4924228700038,54475.82648856 2022-12-09,19:59:40.000,343,11109274,-795,0,1670615979,12995.50091825,199.4924228700038,54475.88238552001 2022-12-09,19:59:41.000,343,11109267,-795,0,1670615980,12995.41334621999,199.51357026000187,54475.77757872 2022-12-09,19:59:42.000,343,11109286,-795,0,1670615981,12995.386400979995,199.47127547999844,54475.602900720005 2022-12-09,19:59:43.000,343,11109258,-795,0,1670615982,12995.37292835999,199.49947200000315,54475.651810560004 2022-12-09,19:59:44.000,343,11109329,-795,0,1670615983,12995.37966467,199.4924228700038,54475.700720400004 2022-12-09,19:59:45.000,343,11109351,-715,0,1670615984,12995.345983119994,199.47127547999844,54475.67975904 2022-12-09,19:59:46.000,343,11109292,-795,0,1670615985,12995.33251049999,199.46422634999908,54475.672771920006 2022-12-09,19:59:47.000,343,11109329,-795,0,1670615986,12995.27188370999,199.42193157000293,54475.58892648 2022-12-09,19:59:48.000,343,11109217,-795,0,1670615987,12995.137157509998,199.443078960001,54475.52604240001 2022-12-09,19:59:49.000,343,11109308,-795,0,1670615988,12995.157366439998,199.45717721999972,54475.51206816 2022-12-09,19:59:50.000,343,11109342,-795,0,1670615989,12995.244938469994,199.4078333100042,54475.67975904 2022-12-09,19:59:51.000,343,11109297,-795,0,1670615990,12995.217993229999,199.41488244000357,54475.59591360001 2022-12-09,19:59:52.000,343,11109270,-795,0,1670615991,12995.123684889993,199.3796367899995,54475.49809392001 2022-12-09,19:59:53.000,343,11109311,-795,0,1670615992,12995.130421199989,199.40078418000485,54475.47014544 2022-12-09,19:59:54.000,343,11109325,-795,0,1670615993,12995.197784299999,199.42898070000228,54475.63783632 2022-12-09,19:59:55.000,343,11109310,-795,0,1670615994,12995.150630129989,199.4078333100042,54475.59591360001 2022-12-09,19:59:56.000,343,11109333,-795,0,1670615995,12995.157366439998,199.33734201000334,54475.560978 2022-12-09,19:59:57.000,343,11109300,-795,0,1670615996,12995.063058099993,199.33734201000334,54475.37931288001 2022-12-09,19:59:58.000,343,11109308,-795,0,1670615997,12995.049585479988,199.30209635999927,54475.45617120001 2022-12-09,19:59:59.000,343,11109297,-795,0,1670615998,12995.042849169993,199.2950472299999,54475.56796512 2022-12-09,20:00:00.000,343,11109323,-795,0,1670615999,12995.042849169993,199.2457033200044,54475.49809392001 2022-12-09,20:00:01.000,343,11109306,-795,0,1670616000,12994.995694999998,199.27389984000183,54475.56796512 2022-12-09,20:00:02.000,343,11109309,-795,0,1670616001,12995.002431309993,199.2316050599984,54475.4911068 2022-12-09,20:00:03.000,343,11109308,-795,0,1670616002,12995.042849169993,199.1963594100016,54475.39328712 2022-12-09,20:00:04.000,343,11109262,-795,0,1670616003,12995.123684889993,199.14701549999882,54475.54001664 2022-12-09,20:00:05.000,343,11109275,-795,0,1670616004,12995.204520609994,199.13996636999946,54475.37232576 2022-12-09,20:00:06.000,343,11109298,-795,0,1670616005,12995.325774189994,199.13996636999946,54475.39328712 2022-12-09,20:00:07.000,343,11109329,-795,0,1670616006,12995.3998736,199.316194619998,54475.218609120006 2022-12-09,20:00:08.000,343,11109301,-795,0,1670616007,12995.447027769995,199.47127547999844,54475.23258336 2022-12-09,20:00:09.000,343,11109309,-795,0,1670616008,12995.33251049999,199.61930720999953,54475.386300000006 2022-12-09,20:00:10.000,343,11109304,-795,0,1670616009,12995.238202159999,199.6404546000049,54475.386300000006 2022-12-09,20:00:11.000,343,11109336,-795,0,1670616010,12995.123684889993,199.66865112000232,54475.44219696 2022-12-09,20:00:12.000,343,11109280,-795,0,1670616011,12995.076530719998,199.6404546000049,54475.23258336 2022-12-09,20:00:13.000,343,11109309,-795,0,1670616012,12995.042849169993,199.66865112000232,54475.34437728 2022-12-09,20:00:14.000,343,11109292,-795,0,1670616013,12995.056321789998,199.66160199000296,54475.40027424 2022-12-09,20:00:15.000,343,11109328,-795,0,1670616014,12995.022640239993,199.69684763999976,54475.44219696 2022-12-09,20:00:16.000,343,11109315,-795,0,1670616015,12994.988958690003,199.72504416000447,54475.30944168001 2022-12-09,20:00:17.000,343,11109295,-795,0,1670616016,12994.935068209998,199.7532406800019,54475.33040304001 2022-12-09,20:00:18.000,343,11109312,-795,0,1670616017,12995.049585479988,199.76733894000063,54475.553990880006 2022-12-09,20:00:19.000,343,11109296,-795,0,1670616018,12995.069794409988,199.76028981000127,54475.560978 2022-12-09,20:00:20.000,343,11109302,-795,0,1670616019,12995.103475959993,199.7884863299987,54475.4911068 2022-12-09,20:00:21.000,343,11109313,-795,0,1670616020,12995.076530719998,199.79553545999806,54475.484119680004 2022-12-09,20:00:22.000,343,11109305,-795,0,1670616021,12995.110212269989,199.76733894000063,54475.386300000006 2022-12-09,20:00:23.000,343,11109294,-795,0,1670616022,12995.123684889993,199.83078111000214,54475.37232576 2022-12-09,20:00:24.000,343,11109288,-795,0,1670616023,12995.211256919989,199.83078111000214,54475.4911068 2022-12-09,20:00:25.000,343,11109323,-795,0,1670616024,12995.238202159999,199.8378302400015,54475.52604240001 2022-12-09,20:00:26.000,343,11109289,-795,0,1670616025,12995.238202159999,199.80963372000406,54475.40027424 2022-12-09,20:00:27.000,343,11109293,-795,0,1670616026,12995.285356329994,199.80963372000406,54475.4911068 2022-12-09,20:00:28.000,343,11109289,-795,0,1670616027,12995.33251049999,199.8378302400015,54475.56796512 2022-12-09,20:00:29.000,343,11109288,-795,0,1670616028,12995.319037879999,199.8025845900047,54475.553990880006 2022-12-09,20:00:30.000,343,11109327,-795,0,1670616029,12995.35945574,199.8025845900047,54475.57495224001 2022-12-09,20:00:31.000,343,11109291,-795,0,1670616030,12995.37966467,199.82373198000278,54475.58193936 2022-12-09,20:00:32.000,343,11109299,-795,0,1670616031,12995.37292835999,199.76733894000063,54475.47014544 2022-12-09,20:00:33.000,343,11109326,-795,0,1670616032,12995.35271942999,199.76733894000063,54475.51905528 2022-12-09,20:00:34.000,343,11109286,-795,0,1670616033,12995.39313728999,199.74619155000255,54475.6308492 2022-12-09,20:00:35.000,343,11109324,-795,0,1670616034,12995.386400979995,199.7391424200032,54475.672771920006 2022-12-09,20:00:36.000,343,11109324,-795,0,1670616035,12995.345983119994,199.71094589999848,54475.553990880006 2022-12-09,20:00:37.000,343,11109296,-795,0,1670616036,12995.278620019999,199.71799502999784,54475.39328712 2022-12-09,20:00:38.000,343,11109337,-795,0,1670616037,12995.35945574,199.66160199000296,54475.4911068 2022-12-09,20:00:39.000,343,11109304,-795,0,1670616038,12995.325774189994,199.66865112000232,54475.533029520004 2022-12-09,20:00:40.000,343,11109298,-795,0,1670616039,12995.319037879999,199.66160199000296,54475.45617120001 2022-12-09,20:00:41.000,343,11109311,-795,0,1670616040,12995.325774189994,199.66160199000296,54475.54001664 2022-12-09,20:00:42.000,343,11109279,-795,0,1670616041,12995.37292835999,199.6404546000049,54475.54001664 2022-12-09,20:00:43.000,343,11109288,-795,0,1670616042,12995.366192049994,199.6263563399989,54475.505081040006 2022-12-09,20:00:44.000,343,11109284,-795,0,1670616043,12995.39313728999,199.6263563399989,54475.54700376001 2022-12-09,20:00:45.000,343,11109298,-795,0,1670616044,12995.406609909995,199.61225808000017,54475.58193936 2022-12-09,20:00:46.000,343,11109331,-795,0,1670616045,12995.41334621999,199.61225808000017,54475.505081040006 2022-12-09,20:00:47.000,343,11109296,-795,0,1670616046,12995.37966467,199.66160199000296,54475.44918408 2022-12-09,20:00:48.000,343,11109314,-795,0,1670616047,12995.3998736,199.63340546999825,54475.42822272001 2022-12-09,20:00:49.000,343,11109309,-795,0,1670616048,12995.35945574,199.67570025000168,54475.32341592 2022-12-09,20:00:50.000,343,11109281,-795,0,1670616049,12995.406609909995,199.66160199000296,54475.484119680004 2022-12-09,20:00:51.000,343,11109270,-795,0,1670616050,12995.426818839995,199.71799502999784,54475.57495224001 2022-12-09,20:00:52.000,343,11109210,-795,0,1670616051,12995.447027769995,199.71094589999848,54475.37931288001 2022-12-09,20:00:53.000,343,11109312,-795,0,1670616052,12995.42008253,199.71094589999848,54475.37931288001 2022-12-09,20:00:54.000,343,11109308,-795,0,1670616053,12995.48070932,199.70389676999912,54475.41424848 2022-12-09,20:00:55.000,343,11109346,-795,0,1670616054,12995.52112718,199.74619155000255,54475.45617120001 2022-12-09,20:00:56.000,343,11109284,-795,0,1670616055,12995.6019629,199.71799502999784,54475.59591360001 2022-12-09,20:00:57.000,343,11109325,-795,0,1670616056,12995.59522658999,199.7391424200032,54475.58892648 2022-12-09,20:00:58.000,343,11109279,-795,0,1670616057,12995.61543551999,199.77438807,54475.56796512 2022-12-09,20:00:59.000,343,11109348,-795,0,1670616058,12995.63564444999,199.71799502999784,54475.51206816 2022-12-09,20:01:00.000,343,11109309,-795,0,1670616059,12995.69627123999,199.72504416000447,54475.66578480001 2022-12-09,20:01:01.000,343,11109262,-795,0,1670616060,12995.716480169991,199.72504416000447,54475.69373328001 2022-12-09,20:01:02.000,343,11109333,-795,0,1670616061,12995.669325999996,199.71094589999848,54475.58193936 2022-12-09,20:01:03.000,343,11109291,-795,0,1670616062,12995.70300755,199.70389676999912,54475.65879768 2022-12-09,20:01:04.000,343,11109318,-795,0,1670616063,12995.777106959991,199.71094589999848,54475.75661736 2022-12-09,20:01:05.000,343,11109344,-795,0,1670616064,12995.797315889991,199.76028981000127,54475.82648856 2022-12-09,20:01:06.000,343,11109332,-795,0,1670616065,12995.864678990001,199.70389676999912,54475.735656 2022-12-09,20:01:07.000,343,11109317,-795,0,1670616066,12995.824261130001,199.68274938000104,54475.76360448001 2022-12-09,20:01:08.000,343,11109279,-795,0,1670616067,12995.918569469992,199.72504416000447,54475.91033400001 2022-12-09,20:01:09.000,343,11109314,-795,0,1670616068,12995.938778399992,199.6897985100004,54475.92430824 2022-12-09,20:01:10.000,343,11109351,-795,0,1670616069,12996.012877809997,199.68274938000104,54475.95924384001 2022-12-09,20:01:11.000,343,11109325,-795,0,1670616070,12996.073504599997,199.61930720999953,54475.97321808 2022-12-09,20:01:12.000,343,11109320,-795,0,1670616071,12996.026350430002,199.61930720999953,54475.868411280004 2022-12-09,20:01:13.000,343,11109311,-795,0,1670616072,12996.073504599997,199.58406156000274,54475.91033400001 2022-12-09,20:01:14.000,343,11109292,-795,0,1670616073,12996.201494489993,199.52061939000123,54476.06405064 2022-12-09,20:01:15.000,343,11109324,-795,0,1670616074,12996.262121279993,199.46422634999908,54476.11296048 2022-12-09,20:01:16.000,343,11109297,-795,0,1670616075,12996.295802829998,199.42898070000228,54476.036102160004 2022-12-09,20:01:17.000,343,11109284,-795,0,1670616076,12996.248648659988,199.38668591999885,54475.86142416001 2022-12-09,20:01:18.000,343,11109278,-795,0,1670616077,12996.248648659988,199.316194619998,54475.9452696 2022-12-09,20:01:19.000,343,11109325,-795,0,1670616078,12996.235176039998,199.30914548999863,54475.95924384001 2022-12-09,20:01:20.000,343,11109349,-795,0,1670616079,12996.295802829998,199.27389984000183,54476.07802488001 2022-12-09,20:01:21.000,343,11109319,-795,0,1670616080,12996.322748069993,199.2950472299999,54476.1199476 2022-12-09,20:01:22.000,343,11109282,-795,0,1670616081,12996.329484379989,199.27389984000183,54476.1199476 2022-12-09,20:01:23.000,343,11109302,-795,0,1670616082,12996.309275449988,199.28799810000055,54476.0151408 2022-12-09,20:01:24.000,343,11109257,-795,0,1670616083,12996.349693309989,199.2809489700012,54476.154883200004 2022-12-09,20:01:25.000,343,11109269,-795,0,1670616084,12996.336220689998,199.28799810000055,54476.085012 2022-12-09,20:01:26.000,343,11109326,-795,0,1670616085,12996.403583789994,199.27389984000183,54476.14789608001 2022-12-09,20:01:27.000,343,11109286,-795,0,1670616086,12996.349693309989,199.33029288000398,54475.99417944 2022-12-09,20:01:28.000,343,11109306,-795,0,1670616087,12996.437265339999,199.36553853000078,54476.02212792 2022-12-09,20:01:29.000,343,11109345,-795,0,1670616088,12996.53830999,199.4078333100042,54476.19680592001 2022-12-09,20:01:30.000,343,11109341,-795,0,1670616089,12996.61240939999,199.38668591999885,54476.18283168 2022-12-09,20:01:31.000,343,11109310,-795,0,1670616090,12996.646090949995,199.43602983000164,54476.21078016 2022-12-09,20:01:32.000,343,11109241,-795,0,1670616091,12996.69998143,199.3937350499982,54476.1199476 2022-12-09,20:01:33.000,343,11109253,-795,0,1670616092,12996.747135599995,199.35144027000206,54476.175844560006 2022-12-09,20:01:34.000,343,11109241,-795,0,1670616093,12996.74039929,199.33029288000398,54476.14789608001 2022-12-09,20:01:35.000,343,11109341,-795,0,1670616094,12996.80102608,199.32324375000462,54476.1898188 2022-12-09,20:01:36.000,343,11109357,-795,0,1670616095,12996.767344529995,199.21045767000032,54476.175844560006 2022-12-09,20:01:37.000,343,11109293,-795,0,1670616096,12996.77408083999,199.21750679999968,54476.16885744001 2022-12-09,20:01:38.000,343,11109340,-795,0,1670616097,12996.74039929,199.12586811000074,54476.16187032 2022-12-09,20:01:39.000,343,11109332,-795,0,1670616098,12996.78081715,199.07652419999795,54476.24571576001 2022-12-09,20:01:40.000,343,11109286,-795,0,1670616099,12996.706717739995,199.00603290000436,54476.28065136 2022-12-09,20:01:41.000,343,11109265,-795,0,1670616100,12996.646090949995,199.00603290000436,54476.23174152 2022-12-09,20:01:42.000,343,11109301,-795,0,1670616101,12996.57872785,198.92144334000477,54476.085012 2022-12-09,20:01:43.000,343,11109306,-795,0,1670616102,12996.55851892,198.92849247000413,54476.14789608001 2022-12-09,20:01:44.000,343,11109297,-795,0,1670616103,12996.545046299994,198.8509520400039,54476.26667712001 2022-12-09,20:01:45.000,343,11109275,-795,0,1670616104,12996.518101059999,198.85800117000326,54476.23872864 2022-12-09,20:01:46.000,343,11109311,-795,0,1670616105,12996.47094688999,198.8509520400039,54476.203793040004 2022-12-09,20:01:47.000,343,11109254,-795,0,1670616106,12996.450737959989,198.82980464999855,54476.09898624001 2022-12-09,20:01:48.000,343,11109324,-795,0,1670616107,12996.497892129999,198.85800117000326,54476.25969 2022-12-09,20:01:49.000,343,11109270,-795,0,1670616108,12996.53157367999,198.84390291000454,54476.18283168 2022-12-09,20:01:50.000,343,11109302,-795,0,1670616109,12996.450737959989,198.86505030000262,54476.04308928 2022-12-09,20:01:51.000,343,11109306,-795,0,1670616110,12996.47094688999,198.8016081300011,54476.02212792 2022-12-09,20:01:52.000,343,11109330,-795,0,1670616111,12996.47094688999,198.76636248000432,54476.04308928 2022-12-09,20:01:53.000,343,11109332,-795,0,1670616112,12996.464210579994,198.73111683000025,54476.036102160004 2022-12-09,20:01:54.000,343,11109313,-795,0,1670616113,12996.57872785,198.66767465999874,54476.12693472001 2022-12-09,20:01:55.000,343,11109294,-795,0,1670616114,12996.585464159994,198.68177292000473,54476.13392184 2022-12-09,20:01:56.000,343,11109274,-795,0,1670616115,12996.63935464,198.540790320003,54476.14090896 2022-12-09,20:01:57.000,343,11109302,-795,0,1670616116,12996.53830999,198.540790320003,54475.91732112 2022-12-09,20:01:58.000,343,11109258,-795,0,1670616117,12996.55178260999,198.4280042399987,54475.96623096 2022-12-09,20:01:59.000,343,11109316,-795,0,1670616118,12996.55178260999,198.43505336999806,54475.99417944 2022-12-09,20:02:00.000,343,11109321,-795,0,1670616119,12996.484419509994,198.3434146799991,54475.92430824 2022-12-09,20:02:01.000,343,11109329,-795,0,1670616120,12996.51136474999,198.35046380999847,54476.02212792 2022-12-09,20:02:02.000,343,11109302,-795,0,1670616121,12996.477683199999,198.35046380999847,54475.987192320004 2022-12-09,20:02:03.000,343,11109328,-795,0,1670616122,12996.51136474999,198.31521816000168,54476.00116656001 2022-12-09,20:02:04.000,343,11109287,-795,0,1670616123,12996.545046299994,198.3293164200004,54476.008153680006 2022-12-09,20:02:05.000,343,11109294,-795,0,1670616124,12996.55851892,198.39980772000126,54475.91732112 2022-12-09,20:02:06.000,343,11109308,-795,0,1670616125,12996.57872785,198.4562007600034,54475.987192320004 2022-12-09,20:02:07.000,343,11109328,-795,0,1670616126,12996.53157367999,198.55488858000172,54475.8055272 2022-12-09,20:02:08.000,343,11109304,-795,0,1670616127,12996.605673089995,198.63242901000194,54475.77757872 2022-12-09,20:02:09.000,343,11109331,-795,0,1670616128,12996.77408083999,198.7381659599996,54475.91033400001 2022-12-09,20:02:10.000,343,11109344,-795,0,1670616129,12996.8818618,198.79455900000175,54475.938282480005 2022-12-09,20:02:11.000,343,11109333,-795,0,1670616130,12996.929015969996,198.85800117000326,54475.93129536001 2022-12-09,20:02:12.000,343,11109313,-795,0,1670616131,12996.976170139991,198.89324682000006,54475.71469464001 2022-12-09,20:02:13.000,343,11109322,-795,0,1670616132,12997.077214789992,198.97783637999964,54475.889372640006 2022-12-09,20:02:14.000,343,11109297,-795,0,1670616133,12997.151314199997,198.96373812000093,54475.840462800006 2022-12-09,20:02:15.000,343,11109310,-795,0,1670616134,12997.245622540002,199.01308203000372,54475.93129536001 2022-12-09,20:02:16.000,343,11109325,-795,0,1670616135,12997.279304089992,198.96373812000093,54475.95924384001 2022-12-09,20:02:17.000,343,11109316,-795,0,1670616136,12997.319721949993,198.92144334000477,54475.97321808 2022-12-09,20:02:18.000,343,11109285,-795,0,1670616137,12997.380348739993,198.86505030000262,54476.04308928 2022-12-09,20:02:19.000,343,11109308,-795,0,1670616138,12997.434239219998,198.7875098700024,54476.16187032 2022-12-09,20:02:20.000,343,11109341,-795,0,1670616139,12997.440975529993,198.69587118000345,54476.18283168 2022-12-09,20:02:21.000,343,11109261,-795,0,1670616140,12997.414030289998,198.61128162000387,54476.19680592001 2022-12-09,20:02:22.000,343,11109348,-795,0,1670616141,12997.400557669993,198.51964292999764,54476.085012 2022-12-09,20:02:23.000,343,11109300,-795,0,1670616142,12997.366876120002,198.48439728000085,54476.05007640001 2022-12-09,20:02:24.000,343,11109304,-795,0,1670616143,12997.400557669993,198.4421025000047,54476.19680592001 2022-12-09,20:02:25.000,343,11109319,-795,0,1670616144,12997.434239219998,198.37161120000383,54476.23174152 2022-12-09,20:02:26.000,343,11109262,-795,0,1670616145,12997.407293980003,198.3434146799991,54476.14090896 2022-12-09,20:02:27.000,343,11109273,-795,0,1670616146,12997.474657079998,198.35046380999847,54476.1898188 2022-12-09,20:02:28.000,343,11109285,-795,0,1670616147,12997.440975529993,198.32226729000104,54476.105973360005 2022-12-09,20:02:29.000,343,11109248,-795,0,1670616148,12997.461184459993,198.35046380999847,54476.16187032 2022-12-09,20:02:30.000,343,11109304,-795,0,1670616149,12997.494866009998,198.31521816000168,54476.175844560006 2022-12-09,20:02:31.000,343,11109335,-795,0,1670616150,12997.508338629988,198.35046380999847,54476.21776728001 2022-12-09,20:02:32.000,343,11109336,-795,0,1670616151,12997.454448149998,198.3293164200004,54476.07103776 2022-12-09,20:02:33.000,343,11109313,-795,0,1670616152,12997.508338629988,198.31521816000168,54476.16187032 2022-12-09,20:02:34.000,343,11109331,-795,0,1670616153,12997.609383279989,198.32226729000104,54476.25969 2022-12-09,20:02:35.000,343,11109311,-795,0,1670616154,12997.582438039994,198.3293164200004,54476.25270288 2022-12-09,20:02:36.000,343,11109251,-795,0,1670616155,12997.595910659998,198.2940707700036,54476.23174152 2022-12-09,20:02:37.000,343,11109281,-795,0,1670616156,12997.548756489989,198.30111990000296,54476.1199476 2022-12-09,20:02:38.000,343,11109296,-795,0,1670616157,12997.562229109993,198.2658742499989,54476.16187032 2022-12-09,20:02:39.000,343,11109316,-795,0,1670616158,12997.542020179993,198.25177599000017,54476.1898188 2022-12-09,20:02:40.000,343,11109355,-795,0,1670616159,12997.555492799998,198.2306286000021,54476.1898188 2022-12-09,20:02:41.000,343,11109289,-795,0,1670616160,12997.595910659998,198.25882511999953,54476.23174152 2022-12-09,20:02:42.000,343,11109338,-795,0,1670616161,12997.568965419989,198.25882511999953,54476.14789608001 2022-12-09,20:02:43.000,343,11109280,-795,0,1670616162,12997.481393389993,198.2306286000021,54476.13392184 2022-12-09,20:02:44.000,343,11109271,-795,0,1670616163,12997.508338629988,198.2658742499989,54476.224754400006 2022-12-09,20:02:45.000,343,11109305,-795,0,1670616164,12997.501602319993,198.31521816000168,54476.14789608001 2022-12-09,20:02:46.000,343,11109315,-795,0,1670616165,12997.568965419989,198.3434146799991,54476.25270288 2022-12-09,20:02:47.000,343,11109349,-795,0,1670616166,12997.555492799998,198.38570946000254,54476.16885744001 2022-12-09,20:02:48.000,343,11109368,-795,0,1670616167,12997.589174349989,198.4280042399987,54476.11296048 2022-12-09,20:02:49.000,343,11109340,-795,0,1670616168,12997.670010069989,198.4914464100002,54476.24571576001 2022-12-09,20:02:50.000,343,11109351,-795,0,1670616169,12997.744109479994,198.52669206000428,54476.31558696001 2022-12-09,20:02:51.000,343,11109273,-795,0,1670616170,12997.717164239999,198.5760359699998,54476.12693472001 2022-12-09,20:02:52.000,343,11109330,-795,0,1670616171,12997.7575821,198.63242901000194,54476.14090896 2022-12-09,20:02:53.000,343,11109279,-795,0,1670616172,12997.87883568,198.6394781400013,54476.21776728001 2022-12-09,20:02:54.000,343,11109318,-795,0,1670616173,12997.946198779995,198.6888220500041,54476.273664240005 2022-12-09,20:02:55.000,343,11109287,-795,0,1670616174,12998.02029819,198.7029203100028,54476.28763848 2022-12-09,20:02:56.000,343,11109335,-795,0,1670616175,12998.06071605,198.73111683000025,54476.24571576001 2022-12-09,20:02:57.000,343,11109334,-795,0,1670616176,12998.08092498,198.7240677000009,54476.36449680001 2022-12-09,20:02:58.000,343,11109291,-795,0,1670616177,12998.134815459991,198.7240677000009,54476.35052256 2022-12-09,20:02:59.000,343,11109304,-795,0,1670616178,12998.276277969991,198.69587118000345,54476.539174800004 2022-12-09,20:03:00.000,343,11109289,-795,0,1670616179,12998.283014280001,198.68177292000473,54476.609046000005 2022-12-09,20:03:01.000,343,11109289,-795,0,1670616180,12998.303223210001,198.5901342299985,54476.52520056 2022-12-09,20:03:02.000,343,11109328,-795,0,1670616181,12998.316695829992,198.55488858000172,54476.53218768001 2022-12-09,20:03:03.000,343,11109318,-795,0,1670616182,12998.336904759992,198.44915163000405,54476.54616192 2022-12-09,20:03:04.000,343,11109280,-795,0,1670616183,12998.404267860002,198.40685685000062,54476.678917200006 2022-12-09,20:03:05.000,343,11109319,-795,0,1670616184,12998.363850000002,198.31521816000168,54476.65096872001 2022-12-09,20:03:06.000,343,11109314,-795,0,1670616185,12998.343641070001,198.23767773000145,54476.65096872001 2022-12-09,20:03:07.000,343,11109309,-795,0,1670616186,12998.357113689992,198.1460390400025,54476.63000736001 2022-12-09,20:03:08.000,343,11109260,-795,0,1670616187,12998.363850000002,198.082596870001,54476.72083992001 2022-12-09,20:03:09.000,343,11109331,-795,0,1670616188,12998.323432140001,198.04030209000484,54476.72083992001 2022-12-09,20:03:10.000,343,11109292,-795,0,1670616189,12998.249332729996,198.02620382999885,54476.69987856001 2022-12-09,20:03:11.000,343,11109290,-795,0,1670616190,12998.249332729996,197.99095818000205,54476.727827040006 2022-12-09,20:03:12.000,343,11109359,-795,0,1670616191,12998.1617607,198.01210557000013,54476.5741104 2022-12-09,20:03:13.000,343,11109277,-795,0,1670616192,12998.1617607,197.97685992000333,54476.63000736001 2022-12-09,20:03:14.000,343,11109282,-795,0,1670616193,12998.208914869996,198.00505644000077,54476.74180128 2022-12-09,20:03:15.000,343,11109271,-795,0,1670616194,12998.195442249991,198.0191546999995,54476.79769824001 2022-12-09,20:03:16.000,343,11109264,-795,0,1670616195,12998.222387490001,198.0332529599982,54476.74878840001 2022-12-09,20:03:17.000,343,11109298,-795,0,1670616196,12998.128079149996,198.04030209000484,54476.48327784001 2022-12-09,20:03:18.000,343,11109288,-795,0,1670616197,12998.10113391,198.02620382999885,54476.5741104 2022-12-09,20:03:19.000,343,11109277,-795,0,1670616198,12998.12134284,198.0191546999995,54476.56712328 2022-12-09,20:03:20.000,343,11109342,-795,0,1670616199,12998.12134284,197.97685992000333,54476.58808464 2022-12-09,20:03:21.000,343,11109360,-795,0,1670616200,12998.14155177,197.92751601000055,54476.60205888001 2022-12-09,20:03:22.000,343,11109314,-795,0,1670616201,12998.175233319991,197.90636862000247,54476.560136160006 2022-12-09,20:03:23.000,343,11109330,-795,0,1670616202,12998.155024389991,197.84292645000096,54476.40641952 2022-12-09,20:03:24.000,343,11109264,-795,0,1670616203,12998.148288079996,197.79358253999817,54476.47629072 2022-12-09,20:03:25.000,343,11109290,-795,0,1670616204,12998.10113391,197.7371895000033,54476.392445280006 2022-12-09,20:03:26.000,343,11109329,-795,0,1670616205,12998.07418866999,197.7371895000033,54476.38545816001 2022-12-09,20:03:27.000,343,11109326,-795,0,1670616206,12997.97988033,197.71604210999794,54476.25969 2022-12-09,20:03:28.000,343,11109351,-795,0,1670616207,12997.91251722999,197.70899297999858,54476.1898188 2022-12-09,20:03:29.000,343,11109321,-795,0,1670616208,12997.93272615999,197.75128776000201,54476.23872864 2022-12-09,20:03:30.000,343,11109314,-795,0,1670616209,12997.87209936999,197.7865334099988,54476.224754400006 2022-12-09,20:03:31.000,343,11109340,-795,0,1670616210,12997.81820889,197.84292645000096,54476.16187032 2022-12-09,20:03:32.000,343,11109247,-795,0,1670616211,12997.73063685999,197.96276166000462,54475.96623096 2022-12-09,20:03:33.000,343,11109310,-795,0,1670616212,12997.683482689994,198.04030209000484,54476.008153680006 2022-12-09,20:03:34.000,343,11109270,-795,0,1670616213,12997.609383279989,198.1460390400025,54475.96623096 2022-12-09,20:03:35.000,343,11109289,-795,0,1670616214,12997.575701729998,198.2658742499989,54475.8753984 2022-12-09,20:03:36.000,343,11109273,-795,0,1670616215,12997.488129699988,198.35751293999783,54475.700720400004 2022-12-09,20:03:37.000,343,11109314,-795,0,1670616216,12997.461184459993,198.46324989000277,54475.64482344001 2022-12-09,20:03:38.000,343,11109315,-795,0,1670616217,12997.528547559989,198.51964292999764,54475.79854008 2022-12-09,20:03:39.000,343,11109286,-795,0,1670616218,12997.474657079998,198.5760359699998,54475.840462800006 2022-12-09,20:03:40.000,343,11109285,-795,0,1670616219,12997.440975529993,198.65357640000002,54475.76360448001 2022-12-09,20:03:41.000,343,11109283,-795,0,1670616220,12997.474657079998,198.6394781400013,54475.721681760006 2022-12-09,20:03:42.000,343,11109330,-795,0,1670616221,12997.461184459993,198.65357640000002,54475.62386208001 2022-12-09,20:03:43.000,343,11109282,-795,0,1670616222,12997.589174349989,198.65357640000002,54475.62386208001 2022-12-09,20:03:44.000,343,11109282,-795,0,1670616223,12997.696955309999,198.68177292000473,54475.68674616 2022-12-09,20:03:45.000,343,11109325,-795,0,1670616224,12997.85862675,198.65357640000002,54475.868411280004 2022-12-09,20:03:46.000,343,11109311,-795,0,1670616225,12997.925989849995,198.66767465999874,54475.81251432001 2022-12-09,20:03:47.000,343,11109323,-795,0,1670616226,12997.986616639995,198.63242901000194,54475.86142416001 2022-12-09,20:03:48.000,343,11109244,-795,0,1670616227,12998.155024389991,198.61833075000322,54475.938282480005 2022-12-09,20:03:49.000,343,11109269,-795,0,1670616228,12998.20217856,198.61833075000322,54475.938282480005 2022-12-09,20:03:50.000,343,11109288,-795,0,1670616229,12998.262805350001,198.5901342299985,54476.02911504001 2022-12-09,20:03:51.000,343,11109314,-795,0,1670616230,12998.309959519996,198.6042324900045,54476.06405064 2022-12-09,20:03:52.000,343,11109267,-795,0,1670616231,12998.276277969991,198.6394781400013,54475.868411280004 2022-12-09,20:03:53.000,343,11109298,-795,0,1670616232,12998.235860109991,198.62537988000258,54475.85443704 2022-12-09,20:03:54.000,343,11109288,-795,0,1670616233,12998.323432140001,198.61128162000387,54476.036102160004 2022-12-09,20:03:55.000,343,11109302,-795,0,1670616234,12998.357113689992,198.66062552999938,54476.23872864 2022-12-09,20:03:56.000,343,11109286,-795,0,1670616235,12998.316695829992,198.7029203100028,54476.21078016 2022-12-09,20:03:57.000,343,11109290,-795,0,1670616236,12998.262805350001,198.74521508999896,54476.14789608001 2022-12-09,20:03:58.000,343,11109313,-795,0,1670616237,12998.188705939996,198.75226421999832,54476.07802488001 2022-12-09,20:03:59.000,343,11109306,-795,0,1670616238,12998.20217856,198.81570638999983,54476.154883200004 2022-12-09,20:04:00.000,343,11109291,-795,0,1670616239,12998.222387490001,198.8509520400039,54476.30161272 2022-12-09,20:04:01.000,343,11109284,-795,0,1670616240,12998.155024389991,198.87209943000198,54476.25969 2022-12-09,20:04:02.000,343,11109321,-795,0,1670616241,12998.1617607,198.87914856000134,54476.31558696001 2022-12-09,20:04:03.000,343,11109282,-795,0,1670616242,12998.148288079996,198.8509520400039,54476.3994324 2022-12-09,20:04:04.000,343,11109347,-795,0,1670616243,12998.18196963,198.8227555199992,54476.43436800001 2022-12-09,20:04:05.000,343,11109302,-795,0,1670616244,12998.148288079996,198.8368537799979,54476.43436800001 2022-12-09,20:04:06.000,343,11109335,-795,0,1670616245,12998.12134284,198.8016081300011,54476.392445280006 2022-12-09,20:04:07.000,343,11109293,-795,0,1670616246,12998.12134284,198.75226421999832,54476.38545816001 2022-12-09,20:04:08.000,343,11109316,-795,0,1670616247,12998.148288079996,198.75226421999832,54476.48327784001 2022-12-09,20:04:09.000,343,11109335,-795,0,1670616248,12998.12134284,198.7381659599996,54476.54616192 2022-12-09,20:04:10.000,343,11109265,-795,0,1670616249,12998.155024389991,198.65357640000002,54476.55314904001 2022-12-09,20:04:11.000,343,11109292,-795,0,1670616250,12998.06071605,198.66062552999938,54476.59507176 2022-12-09,20:04:12.000,343,11109291,-795,0,1670616251,12998.07418866999,198.63242901000194,54476.50423920001 2022-12-09,20:04:13.000,343,11109301,-795,0,1670616252,12998.01356187999,198.61128162000387,54476.54616192 2022-12-09,20:04:14.000,343,11109300,-795,0,1670616253,12998.08092498,198.6042324900045,54476.53218768001 2022-12-09,20:04:15.000,343,11109315,-795,0,1670616254,12998.006825569995,198.58308509999915,54476.56712328 2022-12-09,20:04:16.000,343,11109305,-795,0,1670616255,12997.89904461,198.54783945000236,54476.371483920004 2022-12-09,20:04:17.000,343,11109294,-795,0,1670616256,12997.89904461,198.53374119000364,54476.392445280006 2022-12-09,20:04:18.000,343,11109301,-795,0,1670616257,12997.93272615999,198.53374119000364,54476.59507176 2022-12-09,20:04:19.000,343,11109278,-795,0,1670616258,12997.885571989995,198.53374119000364,54476.560136160006 2022-12-09,20:04:20.000,343,11109306,-795,0,1670616259,12997.89230829999,198.50554466999893,54476.51821344 2022-12-09,20:04:21.000,343,11109324,-795,0,1670616260,12997.77779103,198.49849553999957,54476.511226320006 2022-12-09,20:04:22.000,343,11109281,-795,0,1670616261,12997.77779103,198.49849553999957,54476.45532936 2022-12-09,20:04:23.000,343,11109335,-795,0,1670616262,12997.73063685999,198.47029902000213,54476.371483920004 2022-12-09,20:04:24.000,343,11109297,-795,0,1670616263,12997.703691619994,198.44915163000405,54476.47629072 2022-12-09,20:04:25.000,343,11109291,-795,0,1670616264,12997.670010069989,198.41390597999998,54476.490264960004 2022-12-09,20:04:26.000,343,11109328,-795,0,1670616265,12997.609383279989,198.39980772000126,54476.441355120005 2022-12-09,20:04:27.000,343,11109331,-795,0,1670616266,12997.595910659998,198.3434146799991,54476.371483920004 2022-12-09,20:04:28.000,343,11109286,-795,0,1670616267,12997.602646969994,198.31521816000168,54476.40641952 2022-12-09,20:04:29.000,343,11109301,-795,0,1670616268,12997.501602319993,198.30111990000296,54476.38545816001 2022-12-09,20:04:30.000,343,11109334,-795,0,1670616269,12997.521811249993,198.30111990000296,54476.35052256 2022-12-09,20:04:31.000,343,11109293,-795,0,1670616270,12997.521811249993,198.28702164000424,54476.31558696001 2022-12-09,20:04:32.000,343,11109306,-795,0,1670616271,12997.515074939998,198.25177599000017,54476.24571576001 2022-12-09,20:04:33.000,343,11109293,-795,0,1670616272,12997.447711839988,198.25882511999953,54476.19680592001 2022-12-09,20:04:34.000,343,11109318,-795,0,1670616273,12997.589174349989,198.30816903000232,54476.35052256 2022-12-09,20:04:35.000,343,11109285,-795,0,1670616274,12997.609383279989,198.33636554999975,54476.35052256 2022-12-09,20:04:36.000,343,11109307,-795,0,1670616275,12997.656537449999,198.32226729000104,54476.29462560001 2022-12-09,20:04:37.000,343,11109257,-795,0,1670616276,12997.696955309999,198.33636554999975,54476.13392184 2022-12-09,20:04:38.000,343,11109324,-795,0,1670616277,12997.7575821,198.3293164200004,54476.23174152 2022-12-09,20:04:39.000,343,11109312,-795,0,1670616278,12997.824945199995,198.35046380999847,54476.30161272 2022-12-09,20:04:40.000,343,11109329,-795,0,1670616279,12997.905780919995,198.37866033000319,54476.343535440006 2022-12-09,20:04:41.000,343,11109304,-795,0,1670616280,12998.02029819,198.39980772000126,54476.37847104 2022-12-09,20:04:42.000,343,11109358,-795,0,1670616281,12998.087661289996,198.3927585900019,54476.30161272 2022-12-09,20:04:43.000,343,11109328,-795,0,1670616282,12998.12134284,198.36456207000447,54476.28763848 2022-12-09,20:04:44.000,343,11109309,-795,0,1670616283,12998.148288079996,198.3434146799991,54476.175844560006 2022-12-09,20:04:45.000,343,11109267,-795,0,1670616284,12998.18196963,198.36456207000447,54476.30859984 2022-12-09,20:04:46.000,343,11109305,-795,0,1670616285,12998.18196963,198.37161120000383,54476.31558696001 2022-12-09,20:04:47.000,343,11109287,-795,0,1670616286,12998.08092498,198.37866033000319,54476.35052256 2022-12-09,20:04:48.000,343,11109309,-795,0,1670616287,12998.00008926,198.3434146799991,54476.203793040004 2022-12-09,20:04:49.000,343,11109287,-795,0,1670616288,12997.966407709995,198.35046380999847,54476.29462560001 2022-12-09,20:04:50.000,343,11109260,-795,0,1670616289,12998.027034499995,198.3434146799991,54476.41340664001 2022-12-09,20:04:51.000,343,11109313,-795,0,1670616290,12997.97988033,198.36456207000447,54476.371483920004 2022-12-09,20:04:52.000,343,11109283,-795,0,1670616291,12997.885571989995,198.3434146799991,54476.24571576001 2022-12-09,20:04:53.000,343,11109290,-795,0,1670616292,12997.87883568,198.37161120000383,54476.37847104 2022-12-09,20:04:54.000,343,11109284,-795,0,1670616293,12997.744109479994,198.37866033000319,54476.21078016 2022-12-09,20:04:55.000,343,11109271,-795,0,1670616294,12997.81820889,198.41390597999998,54476.44834224 2022-12-09,20:04:56.000,343,11109319,-795,0,1670616295,12997.744109479994,198.40685685000062,54476.31558696001 2022-12-09,20:04:57.000,343,11109324,-795,0,1670616296,12997.73063685999,198.43505336999806,54476.273664240005 2022-12-09,20:04:58.000,343,11109272,-795,0,1670616297,12997.865363059995,198.4280042399987,54476.43436800001 2022-12-09,20:04:59.000,343,11109336,-795,0,1670616298,12997.87883568,198.44915163000405,54476.441355120005 2022-12-09,20:05:00.000,343,11109275,-795,0,1670616299,12997.89230829999,198.4421025000047,54476.4693036 2022-12-09,20:05:01.000,343,11109255,-795,0,1670616300,12997.93946247,198.4773481500015,54476.392445280006 2022-12-09,20:05:02.000,343,11109294,-795,0,1670616301,12997.97314401999,198.4421025000047,54476.29462560001 2022-12-09,20:05:03.000,343,11109309,-795,0,1670616302,12998.027034499995,198.46324989000277,54476.35052256 2022-12-09,20:05:04.000,343,11109309,-795,0,1670616303,12998.047243429995,198.4280042399987,54476.441355120005 2022-12-09,20:05:05.000,343,11109263,-795,0,1670616304,12998.175233319991,198.4280042399987,54476.56712328 2022-12-09,20:05:06.000,343,11109336,-795,0,1670616305,12998.195442249991,198.37866033000319,54476.66494296 2022-12-09,20:05:07.000,343,11109280,-795,0,1670616306,12998.208914869996,198.36456207000447,54476.63699448 2022-12-09,20:05:08.000,343,11109251,-795,0,1670616307,12998.168497009996,198.30816903000232,54476.51821344 2022-12-09,20:05:09.000,343,11109286,-795,0,1670616308,12998.208914869996,198.27292337999825,54476.56712328 2022-12-09,20:05:10.000,343,11109331,-795,0,1670616309,12998.18196963,198.25882511999953,54476.58109752001 2022-12-09,20:05:11.000,343,11109278,-795,0,1670616310,12998.195442249991,198.23767773000145,54476.6439816 2022-12-09,20:05:12.000,343,11109268,-795,0,1670616311,12998.168497009996,198.20243208000466,54476.69289144 2022-12-09,20:05:13.000,343,11109321,-795,0,1670616312,12998.128079149996,198.20243208000466,54476.63699448 2022-12-09,20:05:14.000,343,11109279,-795,0,1670616313,12998.168497009996,198.16013730000122,54476.727827040006 2022-12-09,20:05:15.000,343,11109319,-795,0,1670616314,12998.175233319991,198.12489165000443,54476.76974976001 2022-12-09,20:05:16.000,343,11109284,-795,0,1670616315,12998.11460652999,198.12489165000443,54476.79769824001 2022-12-09,20:05:17.000,343,11109287,-795,0,1670616316,12998.027034499995,198.05440035000356,54476.5741104 2022-12-09,20:05:18.000,343,11109251,-795,0,1670616317,12998.087661289996,198.07554774000164,54476.73481416 2022-12-09,20:05:19.000,343,11109275,-795,0,1670616318,12998.09439759999,198.06144948000292,54476.79071112 2022-12-09,20:05:20.000,343,11109296,-795,0,1670616319,12998.04050712,198.02620382999885,54476.80468536 2022-12-09,20:05:21.000,343,11109282,-795,0,1670616320,12998.05397973999,198.02620382999885,54476.79769824001 2022-12-09,20:05:22.000,343,11109325,-795,0,1670616321,12998.04050712,197.99095818000205,54476.825646720004 2022-12-09,20:05:23.000,343,11109321,-795,0,1670616322,12998.03377080999,197.96276166000462,54476.80468536 2022-12-09,20:05:24.000,343,11109329,-795,0,1670616323,12998.05397973999,197.9345651399999,54476.76974976001 2022-12-09,20:05:25.000,343,11109266,-795,0,1670616324,12997.97988033,197.91341775000183,54476.79071112 2022-12-09,20:05:26.000,343,11109322,-795,0,1670616325,12998.00008926,197.84997558000032,54476.93744064001 2022-12-09,20:05:27.000,343,11109329,-795,0,1670616326,12997.97314401999,197.82177906000288,54476.846608080006 2022-12-09,20:05:28.000,343,11109292,-795,0,1670616327,12997.85862675,197.75128776000201,54476.81167248 2022-12-09,20:05:29.000,343,11109321,-795,0,1670616328,12997.804736269994,197.72309124000458,54476.825646720004 2022-12-09,20:05:30.000,343,11109292,-795,0,1670616329,12997.885571989995,197.624403419999,54477.00731184001 2022-12-09,20:05:31.000,343,11109342,-795,0,1670616330,12997.85862675,197.57505951000348,54476.96538912001 2022-12-09,20:05:32.000,343,11109324,-795,0,1670616331,12997.79126364999,197.5257156000007,54476.783724 2022-12-09,20:05:33.000,343,11109267,-795,0,1670616332,12997.7575821,197.50456821000262,54476.86756944001 2022-12-09,20:05:34.000,343,11109292,-795,0,1670616333,12997.75084578999,197.4411260400011,54476.88154368 2022-12-09,20:05:35.000,343,11109306,-795,0,1670616334,12997.764318409994,197.45522429999983,54476.83962096001 2022-12-09,20:05:36.000,343,11109298,-795,0,1670616335,12997.562229109993,197.39178212999832,54476.61603312 2022-12-09,20:05:37.000,343,11109272,-795,0,1670616336,12997.575701729998,197.4270277800024,54476.66494296 2022-12-09,20:05:38.000,343,11109298,-795,0,1670616337,12997.575701729998,197.39178212999832,54476.727827040006 2022-12-09,20:05:39.000,343,11109342,-795,0,1670616338,12997.515074939998,197.43407691000175,54476.63000736001 2022-12-09,20:05:40.000,343,11109301,-795,0,1670616339,12997.467920769988,197.39883125999768,54476.63000736001 2022-12-09,20:05:41.000,343,11109277,-795,0,1670616340,12997.387085050002,197.46932255999855,54476.511226320006 2022-12-09,20:05:42.000,343,11109301,-795,0,1670616341,12997.292776709997,197.41997865000303,54476.38545816001 2022-12-09,20:05:43.000,343,11109299,-795,0,1670616342,12997.232149919997,197.4763716899979,54476.31558696001 2022-12-09,20:05:44.000,343,11109277,-795,0,1670616343,12997.218677299992,197.50456821000262,54476.38545816001 2022-12-09,20:05:45.000,343,11109293,-795,0,1670616344,12997.178259439992,197.53276473000005,54476.41340664001 2022-12-09,20:05:46.000,343,11109303,-795,0,1670616345,12997.151314199997,197.57505951000348,54476.28065136 2022-12-09,20:05:47.000,343,11109304,-795,0,1670616346,12997.090687409996,197.5891577700022,54476.21776728001 2022-12-09,20:05:48.000,343,11109283,-795,0,1670616347,12997.090687409996,197.61735428999964,54476.30161272 2022-12-09,20:05:49.000,343,11109272,-795,0,1670616348,12997.063742170001,197.6737473300018,54476.28065136 2022-12-09,20:05:50.000,343,11109258,-795,0,1670616349,12997.097423719992,197.70899297999858,54476.26667712001 2022-12-09,20:05:51.000,343,11109323,-795,0,1670616350,12997.124368960001,197.73014037000394,54476.26667712001 2022-12-09,20:05:52.000,343,11109265,-795,0,1670616351,12997.083951100001,197.72309124000458,54476.1199476 2022-12-09,20:05:53.000,343,11109250,-795,0,1670616352,12997.124368960001,197.81472993000352,54476.18283168 2022-12-09,20:05:54.000,343,11109322,-795,0,1670616353,12997.245622540002,197.82882819000224,54476.3295612 2022-12-09,20:05:55.000,343,11109260,-795,0,1670616354,12997.151314199997,197.85702470999968,54476.1199476 2022-12-09,20:05:56.000,343,11109281,-795,0,1670616355,12997.306249330002,197.8711229699984,54476.28763848 2022-12-09,20:05:57.000,343,11109245,-795,0,1670616356,12997.225413610002,197.89227036000375,54476.06405064 2022-12-09,20:05:58.000,343,11109285,-795,0,1670616357,12997.312985639997,197.8711229699984,54476.11296048 2022-12-09,20:05:59.000,343,11109323,-795,0,1670616358,12997.333194569997,197.91341775000183,54476.18283168 2022-12-09,20:06:00.000,343,11109256,-795,0,1670616359,12997.306249330002,197.85702470999968,54476.1898188 2022-12-09,20:06:01.000,343,11109286,-795,0,1670616360,12997.279304089992,197.8852212300044,54476.21776728001 2022-12-09,20:06:02.000,343,11109299,-795,0,1670616361,12997.245622540002,197.84292645000096,54476.09199912 2022-12-09,20:06:03.000,343,11109310,-795,0,1670616362,12997.205204680002,197.9204668800012,54476.09199912 2022-12-09,20:06:04.000,343,11109270,-795,0,1670616363,12997.225413610002,197.8993194900031,54476.175844560006 2022-12-09,20:06:05.000,343,11109301,-795,0,1670616364,12997.164786820002,197.87817209999776,54476.12693472001 2022-12-09,20:06:06.000,343,11109332,-795,0,1670616365,12997.171523129997,197.8711229699984,54476.11296048 2022-12-09,20:06:07.000,343,11109338,-795,0,1670616366,12997.131105269997,197.92751601000055,54476.04308928 2022-12-09,20:06:08.000,343,11109324,-795,0,1670616367,12997.158050509992,197.9345651399999,54475.99417944 2022-12-09,20:06:09.000,343,11109324,-795,0,1670616368,12997.205204680002,197.99095818000205,54476.16885744001 2022-12-09,20:06:10.000,343,11109299,-795,0,1670616369,12997.238886229992,198.06849861000228,54476.18283168 2022-12-09,20:06:11.000,343,11109344,-795,0,1670616370,12997.171523129997,198.15308817000187,54476.105973360005 2022-12-09,20:06:12.000,343,11109304,-795,0,1670616371,12997.184995750002,198.16718643000058,54475.9452696 2022-12-09,20:06:13.000,343,11109261,-795,0,1670616372,12997.238886229992,198.22357947000273,54476.0151408 2022-12-09,20:06:14.000,343,11109309,-795,0,1670616373,12997.299513019992,198.3434146799991,54476.00116656001 2022-12-09,20:06:15.000,343,11109309,-795,0,1670616374,12997.306249330002,198.37161120000383,54476.02911504001 2022-12-09,20:06:16.000,343,11109319,-795,0,1670616375,12997.346667190002,198.43505336999806,54475.92430824 2022-12-09,20:06:17.000,343,11109309,-795,0,1670616376,12997.326458260002,198.46324989000277,54475.95924384001 2022-12-09,20:06:18.000,343,11109306,-795,0,1670616377,12997.414030289998,198.53374119000364,54475.96623096 2022-12-09,20:06:19.000,343,11109301,-795,0,1670616378,12997.461184459993,198.62537988000258,54476.02911504001 2022-12-09,20:06:20.000,343,11109260,-795,0,1670616379,12997.488129699988,198.64652727000066,54476.008153680006 2022-12-09,20:06:21.000,343,11109311,-795,0,1670616380,12997.447711839988,198.6747237899981,54476.00116656001 2022-12-09,20:06:22.000,343,11109300,-795,0,1670616381,12997.461184459993,198.6888220500041,54475.92430824 2022-12-09,20:06:23.000,343,11109323,-795,0,1670616382,12997.494866009998,198.7381659599996,54475.91732112 2022-12-09,20:06:24.000,343,11109263,-795,0,1670616383,12997.542020179993,198.74521508999896,54476.057063520006 2022-12-09,20:06:25.000,343,11109319,-795,0,1670616384,12997.555492799998,198.74521508999896,54476.09898624001 2022-12-09,20:06:26.000,343,11109298,-795,0,1670616385,12997.508338629988,198.71701857000153,54476.06405064 2022-12-09,20:06:27.000,343,11109325,-795,0,1670616386,12997.501602319993,198.64652727000066,54476.008153680006 2022-12-09,20:06:28.000,343,11109244,-795,0,1670616387,12997.548756489989,198.65357640000002,54476.1199476 2022-12-09,20:06:29.000,343,11109296,-795,0,1670616388,12997.535283869998,198.64652727000066,54476.11296048 2022-12-09,20:06:30.000,343,11109335,-795,0,1670616389,12997.494866009998,198.58308509999915,54476.11296048 2022-12-09,20:06:31.000,343,11109273,-795,0,1670616390,12997.447711839988,198.56193771000108,54476.18283168 2022-12-09,20:06:32.000,343,11109291,-795,0,1670616391,12997.353403499998,198.51259379999829,54476.036102160004 2022-12-09,20:06:33.000,343,11109311,-795,0,1670616392,12997.326458260002,198.51964292999764,54476.05007640001 2022-12-09,20:06:34.000,343,11109298,-795,0,1670616393,12997.407293980003,198.48439728000085,54476.224754400006 2022-12-09,20:06:35.000,343,11109378,-795,0,1670616394,12997.366876120002,198.47029902000213,54476.30859984 2022-12-09,20:06:36.000,343,11109258,-795,0,1670616395,12997.360139809993,198.42095510999934,54476.24571576001 2022-12-09,20:06:37.000,343,11109269,-795,0,1670616396,12997.225413610002,198.42095510999934,54476.09898624001 2022-12-09,20:06:38.000,343,11109269,-795,0,1670616397,12997.252358849997,198.3927585900019,54476.11296048 2022-12-09,20:06:39.000,343,11109279,-795,0,1670616398,12997.225413610002,198.3927585900019,54476.24571576001 2022-12-09,20:06:40.000,343,11109318,-795,0,1670616399,12997.171523129997,198.3927585900019,54476.23174152 2022-12-09,20:06:41.000,343,11109308,-795,0,1670616400,12997.158050509992,198.36456207000447,54476.26667712001 2022-12-09,20:06:42.000,343,11109336,-795,0,1670616401,12997.117632649992,198.33636554999975,54476.23872864 2022-12-09,20:06:43.000,343,11109319,-795,0,1670616402,12997.057005859991,198.31521816000168,54476.11296048 2022-12-09,20:06:44.000,343,11109269,-795,0,1670616403,12997.063742170001,198.27997251000488,54476.25969 2022-12-09,20:06:45.000,343,11109265,-795,0,1670616404,12996.996379069991,198.2658742499989,54476.224754400006 2022-12-09,20:06:46.000,343,11109297,-795,0,1670616405,12996.955961209991,198.2447268600008,54476.16885744001 2022-12-09,20:06:47.000,343,11109269,-795,0,1670616406,12996.935752279991,198.20948121000401,54476.057063520006 2022-12-09,20:06:48.000,343,11109351,-795,0,1670616407,12996.929015969996,198.15308817000187,54476.085012 2022-12-09,20:06:49.000,343,11109285,-795,0,1670616408,12996.969433829996,198.1812846899993,54476.21078016 2022-12-09,20:06:50.000,343,11109312,-795,0,1670616409,12996.989642759996,198.1460390400025,54476.273664240005 2022-12-09,20:06:51.000,343,11109336,-795,0,1670616410,12996.96269752,198.11079338999843,54476.203793040004 2022-12-09,20:06:52.000,343,11109280,-795,0,1670616411,12996.949224899996,198.1319407800038,54475.987192320004 2022-12-09,20:06:53.000,343,11109266,-795,0,1670616412,12996.996379069991,198.1460390400025,54476.036102160004 2022-12-09,20:06:54.000,343,11109319,-795,0,1670616413,12996.989642759996,198.18833381999866,54476.07103776 2022-12-09,20:06:55.000,343,11109327,-795,0,1670616414,12996.989642759996,198.22357947000273,54476.07103776 2022-12-09,20:06:56.000,343,11109268,-795,0,1670616415,12996.86165287,198.31521816000168,54475.84744992 2022-12-09,20:06:57.000,343,11109307,-795,0,1670616416,12996.949224899996,198.36456207000447,54475.96623096 2022-12-09,20:06:58.000,343,11109333,-795,0,1670616417,12997.090687409996,198.43505336999806,54476.05007640001 2022-12-09,20:06:59.000,343,11109318,-795,0,1670616418,12997.077214789992,198.540790320003,54476.02212792 2022-12-09,20:07:00.000,343,11109281,-795,0,1670616419,12997.077214789992,198.61128162000387,54475.97321808 2022-12-09,20:07:01.000,343,11109263,-795,0,1670616420,12997.124368960001,198.7240677000009,54475.9452696 2022-12-09,20:07:02.000,343,11109280,-795,0,1670616421,12997.117632649992,198.8227555199992,54475.84744992 2022-12-09,20:07:03.000,343,11109285,-795,0,1670616422,12997.225413610002,198.90029594999942,54475.85443704 2022-12-09,20:07:04.000,343,11109284,-795,0,1670616423,12997.279304089992,198.97783637999964,54476.0151408 2022-12-09,20:07:05.000,343,11109294,-795,0,1670616424,12997.427502909988,199.0342294200018,54476.14090896 2022-12-09,20:07:06.000,343,11109312,-795,0,1670616425,12997.521811249993,199.07652419999795,54476.18283168 2022-12-09,20:07:07.000,343,11109336,-795,0,1670616426,12997.643064829994,199.07652419999795,54476.19680592001 2022-12-09,20:07:08.000,343,11109256,-795,0,1670616427,12997.7575821,199.0694750699986,54476.14090896 2022-12-09,20:07:09.000,343,11109270,-795,0,1670616428,12997.85862675,199.0976715900033,54476.19680592001 2022-12-09,20:07:10.000,343,11109259,-795,0,1670616429,12997.97314401999,199.0694750699986,54476.29462560001 2022-12-09,20:07:11.000,343,11109267,-795,0,1670616430,12998.07418866999,199.04127855000115,54476.35750968 2022-12-09,20:07:12.000,343,11109278,-795,0,1670616431,12998.11460652999,199.02013116000307,54476.441355120005 2022-12-09,20:07:13.000,343,11109288,-795,0,1670616432,12998.1617607,198.94259073000285,54476.33654832001 2022-12-09,20:07:14.000,343,11109325,-795,0,1670616433,12998.229123799996,198.90734507999878,54476.42039376 2022-12-09,20:07:15.000,343,11109304,-795,0,1670616434,12998.256069039991,198.85800117000326,54476.63000736001 2022-12-09,20:07:16.000,343,11109262,-795,0,1670616435,12998.289750589996,198.7875098700024,54476.63699448 2022-12-09,20:07:17.000,343,11109263,-795,0,1670616436,12998.262805350001,198.76636248000432,54476.62302024 2022-12-09,20:07:18.000,343,11109261,-795,0,1670616437,12998.269541659996,198.71701857000153,54476.63000736001 2022-12-09,20:07:19.000,343,11109315,-795,0,1670616438,12998.168497009996,198.7381659599996,54476.52520056 2022-12-09,20:07:20.000,343,11109342,-795,0,1670616439,12998.18196963,198.68177292000473,54476.68590432 2022-12-09,20:07:21.000,343,11109272,-795,0,1670616440,12998.222387490001,198.6888220500041,54476.76974976001 2022-12-09,20:07:22.000,343,11109289,-795,0,1670616441,12998.134815459991,198.59718335999787,54476.73481416 2022-12-09,20:07:23.000,343,11109315,-795,0,1670616442,12998.175233319991,198.59718335999787,54476.76974976001 2022-12-09,20:07:24.000,343,11109257,-795,0,1670616443,12998.175233319991,198.56193771000108,54476.83263384 2022-12-09,20:07:25.000,343,11109205,-795,0,1670616444,12998.188705939996,198.51964292999764,54476.846608080006 2022-12-09,20:07:26.000,343,11109310,-795,0,1670616445,12998.195442249991,198.46324989000277,54476.96538912001 2022-12-09,20:07:27.000,343,11109313,-795,0,1670616446,12998.215651179991,198.4280042399987,54476.958402 2022-12-09,20:07:28.000,343,11109271,-795,0,1670616447,12998.222387490001,198.31521816000168,54476.98635048001 2022-12-09,20:07:29.000,343,11109297,-795,0,1670616448,12998.276277969991,198.25177599000017,54477.0282732 2022-12-09,20:07:30.000,343,11109326,-795,0,1670616449,12998.357113689992,198.17423555999994,54477.1680156 2022-12-09,20:07:31.000,343,11109306,-795,0,1670616450,12998.384058930002,198.1178425199978,54477.22391256001 2022-12-09,20:07:32.000,343,11109263,-795,0,1670616451,12998.343641070001,198.0332529599982,54477.17500272001 2022-12-09,20:07:33.000,343,11109294,-795,0,1670616452,12998.343641070001,197.95571252999798,54477.230899680006 2022-12-09,20:07:34.000,343,11109295,-795,0,1670616453,12998.343641070001,197.8711229699984,54477.24487392 2022-12-09,20:07:35.000,343,11109305,-795,0,1670616454,12998.269541659996,197.85702470999968,54477.25186104001 2022-12-09,20:07:36.000,343,11109294,-795,0,1670616455,12998.128079149996,197.82882819000224,54477.161028480004 2022-12-09,20:07:37.000,343,11109331,-795,0,1670616456,12998.067452359996,197.79358253999817,54477.15404136001 2022-12-09,20:07:38.000,343,11109344,-795,0,1670616457,12998.11460652999,197.7865334099988,54477.35666784 2022-12-09,20:07:39.000,343,11109254,-795,0,1670616458,12998.00008926,197.84292645000096,54477.377629200004 2022-12-09,20:07:40.000,343,11109304,-795,0,1670616459,12997.93272615999,197.89227036000375,54477.26583528 2022-12-09,20:07:41.000,343,11109328,-795,0,1670616460,12997.79799996,197.91341775000183,54477.181989840006 2022-12-09,20:07:42.000,343,11109322,-795,0,1670616461,12997.73063685999,197.94161426999926,54477.0282732 2022-12-09,20:07:43.000,343,11109309,-795,0,1670616462,12997.71042792999,198.00505644000077,54477.014298960006 2022-12-09,20:07:44.000,343,11109301,-795,0,1670616463,12997.723900549994,197.9839090500027,54477.1680156 2022-12-09,20:07:45.000,343,11109331,-795,0,1670616464,12997.636328519999,197.9980073100014,54477.0981444 2022-12-09,20:07:46.000,343,11109290,-795,0,1670616465,12997.670010069989,197.92751601000055,54477.15404136001 2022-12-09,20:07:47.000,343,11109312,-795,0,1670616466,12997.622855899994,197.8993194900031,54477.09115728 2022-12-09,20:07:48.000,343,11109297,-795,0,1670616467,12997.683482689994,197.81472993000352,54477.19596408 2022-12-09,20:07:49.000,343,11109294,-795,0,1670616468,12997.643064829994,197.74423863000266,54477.12609288 2022-12-09,20:07:50.000,343,11109300,-795,0,1670616469,12997.616119589999,197.60325603000092,54477.07718304 2022-12-09,20:07:51.000,343,11109314,-795,0,1670616470,12997.670010069989,197.5398138599994,54477.14006712 2022-12-09,20:07:52.000,343,11109324,-795,0,1670616471,12997.643064829994,197.39883125999768,54477.07019592 2022-12-09,20:07:53.000,343,11109297,-675,0,1670616472,12997.629592209989,197.29309431000001,54477.05622168001 2022-12-09,20:07:54.000,343,11109321,-795,0,1670616473,12997.676746379999,197.20850475000043,54477.11910576 2022-12-09,20:07:55.000,343,11109315,-795,0,1670616474,12997.717164239999,197.07457127999805,54477.21692544 2022-12-09,20:07:56.000,343,11109312,-795,0,1670616475,12997.683482689994,197.01112911000382,54477.22391256001 2022-12-09,20:07:57.000,343,11109272,-795,0,1670616476,12997.521811249993,196.9335886800036,54476.958402 2022-12-09,20:07:58.000,343,11109271,-795,0,1670616477,12997.582438039994,196.848999120004,54477.014298960006 2022-12-09,20:07:59.000,343,11109296,-795,0,1670616478,12997.494866009998,196.79260608000186,54476.958402 2022-12-09,20:08:00.000,343,11109262,-795,0,1670616479,12997.494866009998,196.7573604299978,54477.063208800006 2022-12-09,20:08:01.000,343,11109297,-795,0,1670616480,12997.440975529993,196.72916391000035,54477.04923456 2022-12-09,20:08:02.000,343,11109298,-795,0,1670616481,12997.380348739993,196.67982000000484,54476.96538912001 2022-12-09,20:08:03.000,343,11109280,-795,0,1670616482,12997.346667190002,196.67982000000484,54476.944427760005 2022-12-09,20:08:04.000,343,11109267,-795,0,1670616483,12997.353403499998,196.65162348000013,54477.03526032001 2022-12-09,20:08:05.000,343,11109327,-795,0,1670616484,12997.286040400002,196.66572173999884,54476.9234664 2022-12-09,20:08:06.000,343,11109284,-795,0,1670616485,12997.265831470002,196.6868691300042,54476.895517920006 2022-12-09,20:08:07.000,343,11109321,-795,0,1670616486,12997.259095159992,196.65867260999948,54476.73481416 2022-12-09,20:08:08.000,343,11109319,-795,0,1670616487,12997.238886229992,196.69391826000356,54476.727827040006 2022-12-09,20:08:09.000,343,11109280,-795,0,1670616488,12997.312985639997,196.69391826000356,54476.80468536 2022-12-09,20:08:10.000,343,11109263,-795,0,1670616489,12997.427502909988,196.69391826000356,54476.88154368 2022-12-09,20:08:11.000,343,11109280,-795,0,1670616490,12997.427502909988,196.71506565000163,54476.8535952 2022-12-09,20:08:12.000,343,11109310,-795,0,1670616491,12997.454448149998,196.71506565000163,54476.657955840004 2022-12-09,20:08:13.000,343,11109267,-795,0,1670616492,12997.515074939998,196.6868691300042,54476.76276264 2022-12-09,20:08:14.000,343,11109300,-795,0,1670616493,12997.562229109993,196.71506565000163,54476.783724 2022-12-09,20:08:15.000,343,11109327,-795,0,1670616494,12997.582438039994,196.71506565000163,54476.75577552 2022-12-09,20:08:16.000,343,11109284,-795,0,1670616495,12997.575701729998,196.70096739000292,54476.60205888001 2022-12-09,20:08:17.000,343,11109335,-795,0,1670616496,12997.575701729998,196.70801652000227,54476.63699448 2022-12-09,20:08:18.000,343,11109278,-795,0,1670616497,12997.683482689994,196.6727708699982,54476.72083992001 2022-12-09,20:08:19.000,343,11109316,-795,0,1670616498,12997.643064829994,196.6727708699982,54476.74878840001 2022-12-09,20:08:20.000,343,11109273,-795,0,1670616499,12997.616119589999,196.64457435000077,54476.678917200006 2022-12-09,20:08:21.000,343,11109286,-795,0,1670616500,12997.542020179993,196.65162348000013,54476.58109752001 2022-12-09,20:08:22.000,343,11109294,-795,0,1670616501,12997.420766599993,196.64457435000077,54476.35750968 2022-12-09,20:08:23.000,343,11109292,-795,0,1670616502,12997.326458260002,196.6868691300042,54476.371483920004 2022-12-09,20:08:24.000,343,11109308,-795,0,1670616503,12997.339930879993,196.71506565000163,54476.43436800001 2022-12-09,20:08:25.000,343,11109348,-795,0,1670616504,12997.252358849997,196.74326216999907,54476.3994324 2022-12-09,20:08:26.000,343,11109245,-795,0,1670616505,12997.238886229992,196.7573604299978,54476.35052256 2022-12-09,20:08:27.000,343,11109292,-795,0,1670616506,12997.164786820002,196.77850782000314,54476.28763848 2022-12-09,20:08:28.000,343,11109299,-795,0,1670616507,12997.198468369992,196.80670434000058,54476.35750968 2022-12-09,20:08:29.000,343,11109281,-795,0,1670616508,12997.164786820002,196.89834302999952,54476.322574080004 2022-12-09,20:08:30.000,343,11109290,-795,0,1670616509,12997.124368960001,196.94063781000295,54476.16187032 2022-12-09,20:08:31.000,343,11109306,-795,0,1670616510,12997.184995750002,197.01112911000382,54476.28763848 2022-12-09,20:08:32.000,343,11109298,-795,0,1670616511,12997.144577890002,197.08866954000405,54476.085012 2022-12-09,20:08:33.000,343,11109308,-795,0,1670616512,12997.218677299992,197.15211170999828,54476.203793040004 2022-12-09,20:08:34.000,343,11109267,-795,0,1670616513,12997.373612429998,197.17325910000363,54476.322574080004 2022-12-09,20:08:35.000,343,11109311,-795,0,1670616514,12997.427502909988,197.27194692000194,54476.33654832001 2022-12-09,20:08:36.000,343,11109311,-795,0,1670616515,12997.481393389993,197.29309431000001,54476.322574080004 2022-12-09,20:08:37.000,343,11109289,-795,0,1670616516,12997.434239219998,197.33538909000345,54476.16885744001 2022-12-09,20:08:38.000,343,11109329,-795,0,1670616517,12997.508338629988,197.3776838699996,54476.21776728001 2022-12-09,20:08:39.000,343,11109292,-795,0,1670616518,12997.528547559989,197.36358561000088,54476.21078016 2022-12-09,20:08:40.000,343,11109309,-795,0,1670616519,12997.508338629988,197.39883125999768,54476.24571576001 2022-12-09,20:08:41.000,343,11109299,-795,0,1670616520,12997.494866009998,197.39883125999768,54476.24571576001 2022-12-09,20:08:42.000,343,11109317,-795,0,1670616521,12997.427502909988,197.4058803900043,54476.175844560006 2022-12-09,20:08:43.000,343,11109281,-795,0,1670616522,12997.373612429998,197.36358561000088,54476.16187032 2022-12-09,20:08:44.000,343,11109265,-795,0,1670616523,12997.353403499998,197.3776838699996,54476.24571576001 2022-12-09,20:08:45.000,343,11109278,-795,0,1670616524,12997.326458260002,197.37063474000024,54476.25270288 2022-12-09,20:08:46.000,343,11109338,-795,0,1670616525,12997.225413610002,197.3776838699996,54476.24571576001 2022-12-09,20:08:47.000,343,11109318,-795,0,1670616526,12997.117632649992,197.36358561000088,54476.09199912 2022-12-09,20:08:48.000,343,11109267,-795,0,1670616527,12997.097423719992,197.4058803900043,54476.105973360005 2022-12-09,20:08:49.000,343,11109261,-795,0,1670616528,12997.124368960001,197.4270277800024,54476.25969 2022-12-09,20:08:50.000,343,11109296,-795,0,1670616529,12997.124368960001,197.43407691000175,54476.28763848 2022-12-09,20:08:51.000,343,11109310,-795,0,1670616530,12997.144577890002,197.46932255999855,54476.30161272 2022-12-09,20:08:52.000,343,11109210,-795,0,1670616531,12997.137841579992,197.48342082000454,54476.18283168 2022-12-09,20:08:53.000,343,11109246,-795,0,1670616532,12997.171523129997,197.51866647000134,54476.23872864 2022-12-09,20:08:54.000,343,11109283,-795,0,1670616533,12997.259095159992,197.4904699500039,54476.25969 2022-12-09,20:08:55.000,343,11109303,-795,0,1670616534,12997.306249330002,197.5257156000007,54476.3295612 2022-12-09,20:08:56.000,343,11109312,-795,0,1670616535,12997.326458260002,197.51161734000198,54476.28065136 2022-12-09,20:08:57.000,343,11109284,-795,0,1670616536,12997.407293980003,197.51161734000198,54476.28763848 2022-12-09,20:08:58.000,343,11109294,-795,0,1670616537,12997.481393389993,197.51866647000134,54476.273664240005 2022-12-09,20:08:59.000,343,11109342,-795,0,1670616538,12997.629592209989,197.49751908000326,54476.43436800001 2022-12-09,20:09:00.000,343,11109279,-795,0,1670616539,12997.73063685999,197.41292952000367,54476.3994324 2022-12-09,20:09:01.000,343,11109261,-795,0,1670616540,12997.744109479994,197.4411260400011,54476.3994324 2022-12-09,20:09:02.000,343,11109254,-795,0,1670616541,12997.73063685999,197.37063474000024,54476.224754400006 2022-12-09,20:09:03.000,343,11109244,-795,0,1670616542,12997.737373169999,197.37063474000024,54476.19680592001 2022-12-09,20:09:04.000,343,11109286,-795,0,1670616543,12997.7575821,197.36358561000088,54476.33654832001 2022-12-09,20:09:05.000,343,11109272,-795,0,1670616544,12997.79799996,197.3424382200028,54476.33654832001 2022-12-09,20:09:06.000,343,11109342,-795,0,1670616545,12997.717164239999,197.3424382200028,54476.3295612 2022-12-09,20:09:07.000,343,11109266,-795,0,1670616546,12997.69021899999,197.32129083000473,54476.23872864 2022-12-09,20:09:08.000,343,11109258,-795,0,1670616547,12997.784527339994,197.29309431000001,54476.441355120005 2022-12-09,20:09:09.000,343,11109289,-795,0,1670616548,12997.723900549994,197.29309431000001,54476.35750968 2022-12-09,20:09:10.000,343,11109295,-795,0,1670616549,12997.683482689994,197.27194692000194,54476.38545816001 2022-12-09,20:09:11.000,343,11109271,-795,0,1670616550,12997.656537449999,197.3424382200028,54476.3295612 2022-12-09,20:09:12.000,343,11109334,-795,0,1670616551,12997.562229109993,197.3142416999981,54476.25969 2022-12-09,20:09:13.000,343,11109288,-795,0,1670616552,12997.555492799998,197.37063474000024,54476.23872864 2022-12-09,20:09:14.000,343,11109323,-795,0,1670616553,12997.676746379999,197.3776838699996,54476.371483920004 2022-12-09,20:09:15.000,343,11109274,-795,0,1670616554,12997.75084578999,197.37063474000024,54476.35750968 2022-12-09,20:09:16.000,343,11109317,-795,0,1670616555,12997.804736269994,197.3424382200028,54476.29462560001 2022-12-09,20:09:17.000,343,11109284,-795,0,1670616556,12997.77105471999,197.2789960500013,54476.06405064 2022-12-09,20:09:18.000,343,11109271,-795,0,1670616557,12997.804736269994,197.18735736000235,54476.14090896 2022-12-09,20:09:19.000,343,11109343,-795,0,1670616558,12997.77105471999,197.25079953000386,54476.18283168 2022-12-09,20:09:20.000,343,11109322,-795,0,1670616559,12997.77779103,197.30719256999873,54476.322574080004 2022-12-09,20:09:21.000,343,11109341,-795,0,1670616560,12997.83841782,197.41292952000367,54476.392445280006 2022-12-09,20:09:22.000,343,11109288,-795,0,1670616561,12997.83168150999,197.44817517000047,54476.43436800001 2022-12-09,20:09:23.000,343,11109286,-795,0,1670616562,12997.89904461,197.49751908000326,54476.38545816001 2022-12-09,20:09:24.000,343,11109249,-795,0,1670616563,12998.03377080999,197.55391211999813,54476.609046000005 2022-12-09,20:09:25.000,343,11109268,-795,0,1670616564,12998.087661289996,197.61735428999964,54476.56712328 2022-12-09,20:09:26.000,343,11109340,-795,0,1670616565,12998.14155177,197.66669820000243,54476.657955840004 2022-12-09,20:09:27.000,343,11109313,-795,0,1670616566,12998.175233319991,197.6878455900005,54476.63699448 2022-12-09,20:09:28.000,343,11109317,-795,0,1670616567,12998.188705939996,197.6878455900005,54476.539174800004 2022-12-09,20:09:29.000,343,11109318,-795,0,1670616568,12998.316695829992,197.76538602000073,54476.73481416 2022-12-09,20:09:30.000,343,11109289,-795,0,1670616569,12998.478367269992,197.75833689000137,54476.95141488 2022-12-09,20:09:31.000,343,11109324,-795,0,1670616570,12998.525521440002,197.76538602000073,54476.958402 2022-12-09,20:09:32.000,343,11109294,-795,0,1670616571,12998.525521440002,197.68079646000115,54476.93744064001 2022-12-09,20:09:33.000,343,11109314,-795,0,1670616572,12998.525521440002,197.65964907000307,54476.96538912001 2022-12-09,20:09:34.000,343,11109329,-795,0,1670616573,12998.545730370002,197.5257156000007,54477.063208800006 2022-12-09,20:09:35.000,343,11109278,-795,0,1670616574,12998.579411919993,197.50456821000262,54477.181989840006 2022-12-09,20:09:36.000,343,11109308,-795,0,1670616575,12998.512048819997,197.3776838699996,54477.18897696 2022-12-09,20:09:37.000,343,11109254,-795,0,1670616576,12998.411004169997,197.34948735000216,54477.14006712 2022-12-09,20:09:38.000,343,11109295,-795,0,1670616577,12998.417740479992,197.25079953000386,54477.209938320004 2022-12-09,20:09:39.000,343,11109328,-795,0,1670616578,12998.384058930002,197.22260300999915,54477.31474512 2022-12-09,20:09:40.000,343,11109327,-795,0,1670616579,12998.276277969991,197.1944064900017,54477.28679664 2022-12-09,20:09:41.000,343,11109328,-795,0,1670616580,12998.175233319991,197.2296521399985,54477.32173224001 2022-12-09,20:09:42.000,343,11109279,-795,0,1670616581,12998.047243429995,197.22260300999915,54477.17500272001 2022-12-09,20:09:43.000,343,11109236,-795,0,1670616582,12997.966407709995,197.30719256999873,54477.15404136001 2022-12-09,20:09:44.000,343,11109259,-795,0,1670616583,12997.966407709995,197.3776838699996,54477.24487392 2022-12-09,20:09:45.000,343,11109303,-795,0,1670616584,12997.89230829999,197.4904699500039,54477.26583528 2022-12-09,20:09:46.000,343,11109307,-795,0,1670616585,12997.865363059995,197.54686298999877,54477.24487392 2022-12-09,20:09:47.000,343,11109280,-795,0,1670616586,12997.83168150999,197.61735428999964,54477.18897696 2022-12-09,20:09:48.000,343,11109241,-795,0,1670616587,12997.885571989995,197.74423863000266,54477.36365496 2022-12-09,20:09:49.000,343,11109271,-795,0,1670616588,12997.89230829999,197.7865334099988,54477.377629200004 2022-12-09,20:09:50.000,343,11109299,-795,0,1670616589,12997.89904461,197.8006316700048,54477.328719360004 2022-12-09,20:09:51.000,343,11109258,-795,0,1670616590,12997.925989849995,197.80768080000416,54477.39160344001 2022-12-09,20:09:52.000,343,11109294,-795,0,1670616591,12997.87883568,197.76538602000073,54477.31474512 2022-12-09,20:09:53.000,343,11109300,-795,0,1670616592,12997.89230829999,197.72309124000458,54477.35666784 2022-12-09,20:09:54.000,343,11109272,-795,0,1670616593,12997.9596714,197.624403419999,54477.398590560006 2022-12-09,20:09:55.000,343,11109271,-795,0,1670616594,12997.97988033,197.56801038000413,54477.58025568 2022-12-09,20:09:56.000,343,11109320,-795,0,1670616595,12997.97988033,197.44817517000047,54477.51038448001 2022-12-09,20:09:57.000,343,11109306,-795,0,1670616596,12997.91925354,197.34948735000216,54477.53833296001 2022-12-09,20:09:58.000,343,11109278,-795,0,1670616597,12997.845154129995,197.180308230003,54477.377629200004 2022-12-09,20:09:59.000,343,11109287,-795,0,1670616598,12997.683482689994,197.15916083999764,54477.307758 2022-12-09,20:10:00.000,343,11109262,-795,0,1670616599,12997.676746379999,197.01817824000318,54477.482436 2022-12-09,20:10:01.000,343,11109321,-795,0,1670616600,12997.582438039994,196.97588345999975,54477.57326856 2022-12-09,20:10:02.000,343,11109291,-795,0,1670616601,12997.494866009998,196.9335886800036,54477.52435872 2022-12-09,20:10:03.000,343,11109263,-795,0,1670616602,12997.427502909988,196.9335886800036,54477.60820416001 2022-12-09,20:10:04.000,343,11109242,-795,0,1670616603,12997.299513019992,196.9688343300004,54477.6221784 2022-12-09,20:10:05.000,343,11109279,-795,0,1670616604,12997.205204680002,196.98998171999847,54477.5523072 2022-12-09,20:10:06.000,343,11109268,-795,0,1670616605,12997.030060619996,196.9829325899991,54477.42653904 2022-12-09,20:10:07.000,343,11109305,-795,0,1670616606,12996.90207073,197.01817824000318,54477.447500400005 2022-12-09,20:10:08.000,343,11109297,-795,0,1670616607,12996.8818618,197.03932563000126,54477.55929432001 2022-12-09,20:10:09.000,343,11109286,-795,0,1670616608,12996.76060822,197.10981693000213,54477.63615264001 2022-12-09,20:10:10.000,343,11109283,-795,0,1670616609,12996.71345404999,197.12391519000084,54477.55929432001 2022-12-09,20:10:11.000,343,11109299,-795,0,1670616610,12996.605673089995,197.12391519000084,54477.58025568 2022-12-09,20:10:12.000,343,11109258,-795,0,1670616611,12996.55851892,197.0957186700034,54477.566281440006 2022-12-09,20:10:13.000,343,11109298,-795,0,1670616612,12996.430529029989,197.0322765000019,54477.50339736 2022-12-09,20:10:14.000,343,11109299,-795,0,1670616613,12996.403583789994,196.96178520000103,54477.50339736 2022-12-09,20:10:15.000,343,11109308,-795,0,1670616614,12996.390111169989,196.91949042000488,54477.58724280001 2022-12-09,20:10:16.000,343,11109287,-795,0,1670616615,12996.329484379989,196.82785172999866,54477.55929432001 2022-12-09,20:10:17.000,343,11109296,-795,0,1670616616,12996.181285559993,196.75031129999843,54477.398590560006 2022-12-09,20:10:18.000,343,11109318,-795,0,1670616617,12996.262121279993,196.66572173999884,54477.517371600006 2022-12-09,20:10:19.000,343,11109282,-795,0,1670616618,12996.174549249998,196.55293566000182,54477.447500400005 2022-12-09,20:10:20.000,343,11109344,-795,0,1670616619,12996.208230800003,196.45424784000352,54477.60121704 2022-12-09,20:10:21.000,343,11109268,-795,0,1670616620,12996.134131389997,196.36965828000393,54477.517371600006 2022-12-09,20:10:22.000,343,11109312,-795,0,1670616621,12996.066768290002,196.28506872000435,54477.4125648 2022-12-09,20:10:23.000,343,11109294,-795,0,1670616622,12995.992668879997,196.18638089999877,54477.47544888 2022-12-09,20:10:24.000,343,11109301,-795,0,1670616623,12995.952251019997,196.08769308000046,54477.5523072 2022-12-09,20:10:25.000,343,11109323,-795,0,1670616624,12995.884887920001,195.99605439000152,54477.44051328001 2022-12-09,20:10:26.000,343,11109299,-795,0,1670616625,12995.810788509996,195.8832683100045,54477.349680720006 2022-12-09,20:10:27.000,343,11109337,-795,0,1670616626,12995.709743859996,195.77753135999956,54477.37064208001 2022-12-09,20:10:28.000,343,11109261,-795,0,1670616627,12995.64238076,195.69999092999933,54477.377629200004 2022-12-09,20:10:29.000,343,11109262,-755,0,1670616628,12995.53459979999,195.63654875999782,54477.27282240001 2022-12-09,20:10:30.000,343,11109246,-795,0,1670616629,12995.386400979995,195.54491006999888,54477.279809520005 2022-12-09,20:10:31.000,343,11109285,-795,0,1670616630,12995.258411089999,195.4603205099993,54477.279809520005 2022-12-09,20:10:32.000,343,11109249,-795,0,1670616631,12995.116948579998,195.38278007999907,54477.15404136001 2022-12-09,20:10:33.000,343,11109278,-795,0,1670616632,12994.941804519993,195.34753443000227,54477.07019592 2022-12-09,20:10:34.000,343,11109306,-795,0,1670616633,12994.928331900002,195.29114139000012,54477.17500272001 2022-12-09,20:10:35.000,343,11109278,-795,0,1670616634,12994.766660460002,195.23474834999797,54477.14705424 2022-12-09,20:10:36.000,343,11109270,-795,0,1670616635,12994.679088429992,195.22065008999925,54477.03526032001 2022-12-09,20:10:37.000,343,11109322,-795,0,1670616636,12994.490471749996,195.23474834999797,54476.86058232 2022-12-09,20:10:38.000,343,11109265,-795,0,1670616637,12994.450053889996,195.22065008999925,54476.76974976001 2022-12-09,20:10:39.000,343,11109258,-795,0,1670616638,12994.450053889996,195.18540444000246,54476.81865960001 2022-12-09,20:10:40.000,343,11109325,-795,0,1670616639,12994.46352651,195.19950270000118,54476.727827040006 2022-12-09,20:10:41.000,343,11109291,-795,0,1670616640,12994.557834849991,195.26999400000204,54476.69289144 2022-12-09,20:10:42.000,343,11109296,-795,0,1670616641,12994.638670569992,195.45327137999993,54476.59507176 2022-12-09,20:10:43.000,343,11109296,-795,0,1670616642,12994.557834849991,195.69999092999933,54476.50423920001 2022-12-09,20:10:44.000,343,11109283,-795,0,1670616643,12994.42310865,196.00310352000088,54476.560136160006 2022-12-09,20:10:45.000,343,11109274,-795,0,1670616644,12994.167128869994,196.13703699000325,54476.52520056 2022-12-09,20:10:46.000,343,11109328,-795,0,1670616645,12993.998721119999,196.17228264000005,54476.49725208 2022-12-09,20:10:47.000,343,11109267,-795,0,1670616646,12993.870731229988,196.1440861200026,54476.4693036 2022-12-09,20:10:48.000,343,11109291,-795,0,1670616647,12993.810104439988,196.13703699000325,54476.41340664001 2022-12-09,20:10:49.000,343,11109305,-795,0,1670616648,12993.863994919993,196.13703699000325,54476.49725208 2022-12-09,20:10:50.000,343,11109256,-795,0,1670616649,12993.830313369988,196.13703699000325,54476.609046000005 2022-12-09,20:10:51.000,343,11109310,-795,0,1670616650,12993.843785989993,196.13703699000325,54476.54616192 2022-12-09,20:10:52.000,343,11109275,-795,0,1670616651,12993.762950269993,196.18638089999877,54476.3295612 2022-12-09,20:10:53.000,343,11109224,-795,0,1670616652,12993.803368129993,196.2286756800022,54476.42039376 2022-12-09,20:10:54.000,343,11109299,-795,0,1670616653,12993.830313369988,196.23572481000156,54476.55314904001 2022-12-09,20:10:55.000,343,11109286,-795,0,1670616654,12993.850522299988,196.28506872000435,54476.58109752001 2022-12-09,20:10:56.000,343,11109336,-795,0,1670616655,12993.749477650003,196.29916698000306,54476.40641952 2022-12-09,20:10:57.000,343,11109314,-795,0,1670616656,12993.796631819998,196.34851088999858,54476.4693036 2022-12-09,20:10:58.000,343,11109296,-795,0,1670616657,12993.722532409993,196.34851088999858,54476.38545816001 2022-12-09,20:10:59.000,343,11109290,-795,0,1670616658,12993.863994919993,196.36260915000457,54476.5741104 2022-12-09,20:11:00.000,343,11109266,-795,0,1670616659,12993.742741339993,196.36965828000393,54476.392445280006 2022-12-09,20:11:01.000,343,11109308,-795,0,1670616660,12993.695587169997,196.41900218999945,54476.343535440006 2022-12-09,20:11:02.000,343,11109336,-795,0,1670616661,12993.641696689992,196.46834610000224,54476.40641952 2022-12-09,20:11:03.000,343,11109280,-795,0,1670616662,12993.614751449997,196.5106408799984,54476.371483920004 2022-12-09,20:11:04.000,343,11109304,-795,0,1670616663,12993.634960379997,196.58113217999926,54476.45532936 2022-12-09,20:11:05.000,343,11109257,-795,0,1670616664,12993.567597280002,196.6022795700046,54476.392445280006 2022-12-09,20:11:06.000,343,11109275,-795,0,1670616665,12993.493497869997,196.65867260999948,54476.29462560001 2022-12-09,20:11:07.000,343,11109281,-795,0,1670616666,12993.426134770001,196.66572173999884,54476.25270288 2022-12-09,20:11:08.000,343,11109266,-795,0,1670616667,12993.392453219996,196.69391826000356,54476.322574080004 2022-12-09,20:11:09.000,343,11109273,-795,0,1670616668,12993.338562739991,196.7362130399997,54476.21776728001 2022-12-09,20:11:10.000,343,11109271,-795,0,1670616669,12993.30488119,196.72916391000035,54476.1898188 2022-12-09,20:11:11.000,343,11109307,-795,0,1670616670,12993.210572849996,196.71506565000163,54476.16885744001 2022-12-09,20:11:12.000,343,11109323,-795,0,1670616671,12993.08258296,196.7573604299978,54475.98020520001 2022-12-09,20:11:13.000,343,11109292,-795,0,1670616672,12993.069110339995,196.83490085999802,54476.00116656001 2022-12-09,20:11:14.000,343,11109310,-795,0,1670616673,12993.028692479995,196.87719564000145,54476.05007640001 2022-12-09,20:11:15.000,343,11109271,-795,0,1670616674,12993.0421651,196.94063781000295,54476.07103776 2022-12-09,20:11:16.000,343,11109317,-795,0,1670616675,12993.00174724,196.94063781000295,54475.95225672 2022-12-09,20:11:17.000,343,11109318,-795,0,1670616676,12992.947856759994,197.04637476000062,54475.8753984 2022-12-09,20:11:18.000,343,11109329,-795,0,1670616677,12992.927647829994,197.15211170999828,54475.69373328001 2022-12-09,20:11:19.000,343,11109274,-795,0,1670616678,12992.92091152,197.3283399600041,54475.64482344001 2022-12-09,20:11:20.000,343,11109297,-795,0,1670616679,12992.94112045,197.4763716899979,54475.74264312001 2022-12-09,20:11:21.000,343,11109248,-795,0,1670616680,12992.880493659999,197.61735428999964,54475.721681760006 2022-12-09,20:11:22.000,343,11109281,-795,0,1670616681,12992.87375734999,197.70899297999858,54475.74963024 2022-12-09,20:11:23.000,343,11109292,-795,0,1670616682,12992.907438899994,197.8358773200016,54475.69373328001 2022-12-09,20:11:24.000,343,11109299,-795,0,1670616683,12992.96132938,197.9204668800012,54475.81251432001 2022-12-09,20:11:25.000,343,11109284,-795,0,1670616684,12992.947856759994,198.02620382999885,54475.79155296001 2022-12-09,20:11:26.000,343,11109292,-795,0,1670616685,12992.988274619995,198.12489165000443,54475.79854008 2022-12-09,20:11:27.000,343,11109262,-795,0,1670616686,12992.907438899994,198.20948121000401,54475.68674616 2022-12-09,20:11:28.000,343,11109321,-795,0,1670616687,12992.92091152,198.2658742499989,54475.74264312001 2022-12-09,20:11:29.000,343,11109240,-795,0,1670616688,12992.968065689995,198.28702164000424,54475.85443704 2022-12-09,20:11:30.000,343,11109319,-795,0,1670616689,12992.96132938,198.32226729000104,54475.90334688 2022-12-09,20:11:31.000,343,11109339,-795,0,1670616690,12992.90070259,198.3293164200004,54475.88238552001 2022-12-09,20:11:32.000,343,11109298,-795,0,1670616691,12992.887229969994,198.32226729000104,54475.735656 2022-12-09,20:11:33.000,343,11109293,-795,0,1670616692,12992.907438899994,198.32226729000104,54475.79155296001 2022-12-09,20:11:34.000,343,11109273,-795,0,1670616693,12992.887229969994,198.30111990000296,54475.81251432001 2022-12-09,20:11:35.000,343,11109362,-795,0,1670616694,12992.91417520999,198.32226729000104,54475.89635976 2022-12-09,20:11:36.000,343,11109317,-795,0,1670616695,12992.89396627999,198.27292337999825,54475.78456584 2022-12-09,20:11:37.000,343,11109289,-795,0,1670616696,12992.907438899994,198.27997251000488,54475.819501440004 2022-12-09,20:11:38.000,343,11109305,-795,0,1670616697,12993.008483549995,198.2447268600008,54475.95225672 2022-12-09,20:11:39.000,343,11109312,-795,0,1670616698,12993.12300082,198.30816903000232,54475.987192320004 2022-12-09,20:11:40.000,343,11109261,-795,0,1670616699,12993.190363919995,198.33636554999975,54476.05007640001 2022-12-09,20:11:41.000,343,11109298,-795,0,1670616700,12993.210572849996,198.37866033000319,54475.99417944 2022-12-09,20:11:42.000,343,11109284,-795,0,1670616701,12993.28467226,198.43505336999806,54475.84744992 2022-12-09,20:11:43.000,343,11109316,-795,0,1670616702,12993.426134770001,198.56193771000108,54476.008153680006 2022-12-09,20:11:44.000,343,11109338,-795,0,1670616703,12993.547388350002,198.62537988000258,54476.13392184 2022-12-09,20:11:45.000,343,11109310,-795,0,1670616704,12993.682114549993,198.7240677000009,54476.25270288 2022-12-09,20:11:46.000,343,11109285,-795,0,1670616705,12993.816840749998,198.8227555199992,54476.154883200004 2022-12-09,20:11:47.000,343,11109289,-795,0,1670616706,12993.850522299988,198.87914856000134,54476.14090896 2022-12-09,20:11:48.000,343,11109279,-795,0,1670616707,12994.005457429994,198.984885509999,54476.31558696001 2022-12-09,20:11:49.000,343,11109292,-795,0,1670616708,12994.012193739989,199.0694750699986,54476.41340664001 2022-12-09,20:11:50.000,343,11109269,-795,0,1670616709,12994.039138979999,199.13996636999946,54476.3994324 2022-12-09,20:11:51.000,343,11109283,-795,0,1670616710,12993.998721119999,199.14701549999882,54476.44834224 2022-12-09,20:11:52.000,343,11109300,-795,0,1670616711,12994.005457429994,199.13996636999946,54476.29462560001 2022-12-09,20:11:53.000,343,11109306,-795,0,1670616712,12993.951566949989,199.1822611500029,54476.33654832001 2022-12-09,20:11:54.000,343,11109300,-795,0,1670616713,12993.931358019989,199.17521202000353,54476.35052256 2022-12-09,20:11:55.000,343,11109286,-795,0,1670616714,12993.931358019989,199.12586811000074,54476.490264960004 2022-12-09,20:11:56.000,343,11109295,-795,0,1670616715,12993.958303259999,199.12586811000074,54476.49725208 2022-12-09,20:11:57.000,343,11109270,-795,0,1670616716,12993.870731229988,199.0976715900033,54476.44834224 2022-12-09,20:11:58.000,343,11109315,-795,0,1670616717,12993.870731229988,199.07652419999795,54476.30859984 2022-12-09,20:11:59.000,343,11109284,-795,0,1670616718,12993.951566949989,199.0694750699986,54476.30859984 2022-12-09,20:12:00.000,343,11109310,-795,0,1670616719,12993.965039569994,199.0976715900033,54476.3994324 2022-12-09,20:12:01.000,343,11109310,-795,0,1670616720,12993.978512189999,199.1822611500029,54476.43436800001 2022-12-09,20:12:02.000,343,11109305,-795,0,1670616721,12994.039138979999,199.1822611500029,54476.33654832001 2022-12-09,20:12:03.000,343,11109317,-795,0,1670616722,12994.22101935,199.1963594100016,54476.490264960004 2022-12-09,20:12:04.000,343,11109282,-795,0,1670616723,12994.429844959996,199.26685071000247,54476.539174800004 2022-12-09,20:12:05.000,343,11109265,-795,0,1670616724,12994.557834849991,199.316194619998,54476.61603312 2022-12-09,20:12:06.000,343,11109291,-795,0,1670616725,12994.753187839997,199.33734201000334,54476.69987856001 2022-12-09,20:12:07.000,343,11109286,-795,0,1670616726,12994.901386659993,199.36553853000078,54476.72083992001 2022-12-09,20:12:08.000,343,11109318,-795,0,1670616727,12995.063058099993,199.4078333100042,54476.69987856001 2022-12-09,20:12:09.000,343,11109312,-795,0,1670616728,12995.197784299999,199.35848940000142,54476.76974976001 2022-12-09,20:12:10.000,343,11109293,-795,0,1670616729,12995.48070932,199.32324375000462,54476.93045352 2022-12-09,20:12:11.000,343,11109280,-795,0,1670616730,12995.53459979999,199.22455592999904,54476.93045352 2022-12-09,20:12:12.000,343,11109227,-795,0,1670616731,12995.669325999996,199.1329172400001,54476.846608080006 2022-12-09,20:12:13.000,343,11109253,-795,0,1670616732,12995.783843270001,199.00603290000436,54477.014298960006 2022-12-09,20:12:14.000,343,11109301,-795,0,1670616733,12995.837733749991,198.90734507999878,54477.014298960006 2022-12-09,20:12:15.000,343,11109322,-795,0,1670616734,12995.891624229997,198.75931334999768,54477.17500272001 2022-12-09,20:12:16.000,343,11109330,-795,0,1670616735,12995.837733749991,198.70996944000217,54477.02128608 2022-12-09,20:12:17.000,343,11109319,-795,0,1670616736,12995.844470060001,198.6042324900045,54477.11910576 2022-12-09,20:12:18.000,343,11109313,-795,0,1670616737,12995.898360539992,198.51259379999829,54477.279809520005 2022-12-09,20:12:19.000,343,11109301,-795,0,1670616738,12995.898360539992,198.43505336999806,54477.33570648 2022-12-09,20:12:20.000,343,11109307,-795,0,1670616739,12995.878151609992,198.43505336999806,54477.25884816 2022-12-09,20:12:21.000,343,11109268,-795,0,1670616740,12995.844470060001,198.4562007600034,54477.24487392 2022-12-09,20:12:22.000,343,11109336,-795,0,1670616741,12995.756898029991,198.4773481500015,54477.15404136001 2022-12-09,20:12:23.000,343,11109274,-795,0,1670616742,12995.783843270001,198.54783945000236,54477.14006712 2022-12-09,20:12:24.000,343,11109288,-795,0,1670616743,12995.837733749991,198.68177292000473,54477.2378868 2022-12-09,20:12:25.000,343,11109320,-795,0,1670616744,12995.898360539992,198.81570638999983,54477.279809520005 2022-12-09,20:12:26.000,343,11109318,-795,0,1670616745,12995.932042089997,198.95668899000157,54477.26583528 2022-12-09,20:12:27.000,343,11109310,-795,0,1670616746,12995.938778399992,199.04127855000115,54477.1680156 2022-12-09,20:12:28.000,343,11109248,-795,0,1670616747,12996.060031979992,199.18931028000225,54477.26583528 2022-12-09,20:12:29.000,343,11109257,-795,0,1670616748,12996.113922459997,199.2809489700012,54477.26583528 2022-12-09,20:12:30.000,343,11109338,-795,0,1670616749,12996.181285559993,199.30209635999927,54477.27282240001 2022-12-09,20:12:31.000,343,11109313,-795,0,1670616750,12996.248648659988,199.38668591999885,54477.28679664 2022-12-09,20:12:32.000,343,11109346,-795,0,1670616751,12996.161076629993,199.41488244000357,54477.22391256001 2022-12-09,20:12:33.000,343,11109327,-795,0,1670616752,12996.235176039998,199.42193157000293,54477.2378868 2022-12-09,20:12:34.000,343,11109296,-795,0,1670616753,12996.268857589988,199.4078333100042,54477.279809520005 2022-12-09,20:12:35.000,343,11109305,-795,0,1670616754,12996.390111169989,199.3796367899995,54477.45448752 2022-12-09,20:12:36.000,343,11109242,-675,0,1670616755,12996.369902239989,199.30914548999863,54477.39160344001 2022-12-09,20:12:37.000,343,11109236,-795,0,1670616756,12996.336220689998,199.30914548999863,54477.41955192001 2022-12-09,20:12:38.000,343,11109321,-795,0,1670616757,12996.262121279993,199.1963594100016,54477.30077088001 2022-12-09,20:12:39.000,343,11109287,-795,0,1670616758,12996.289066519988,199.15406462999817,54477.328719360004 2022-12-09,20:12:40.000,343,11109292,-795,0,1670616759,12996.268857589988,199.0976715900033,54477.398590560006 2022-12-09,20:12:41.000,343,11109297,-795,0,1670616760,12996.241912349993,199.10472072000266,54477.36365496 2022-12-09,20:12:42.000,343,11109290,-795,0,1670616761,12996.235176039998,199.05537680999987,54477.4125648 2022-12-09,20:12:43.000,343,11109288,-795,0,1670616762,12996.181285559993,199.00603290000436,54477.37064208001 2022-12-09,20:12:44.000,343,11109241,-795,0,1670616763,12996.221703419993,198.97078725000028,54477.517371600006 2022-12-09,20:12:45.000,343,11109286,-795,0,1670616764,12996.181285559993,198.92144334000477,54477.44051328001 2022-12-09,20:12:46.000,343,11109289,-795,0,1670616765,12996.214967109998,198.92849247000413,54477.447500400005 2022-12-09,20:12:47.000,343,11109282,-795,0,1670616766,12996.188021870003,198.92849247000413,54477.349680720006 2022-12-09,20:12:48.000,343,11109303,-795,0,1670616767,12996.188021870003,198.85800117000326,54477.41955192001 2022-12-09,20:12:49.000,343,11109299,-795,0,1670616768,12996.322748069993,198.90029594999942,54477.517371600006 2022-12-09,20:12:50.000,343,11109348,-795,0,1670616769,12996.390111169989,198.8227555199992,54477.64313976 2022-12-09,20:12:51.000,343,11109273,-795,0,1670616770,12996.457474269999,198.7875098700024,54477.57326856 2022-12-09,20:12:52.000,343,11109296,-795,0,1670616771,12996.484419509994,198.7381659599996,54477.42653904 2022-12-09,20:12:53.000,343,11109286,-795,0,1670616772,12996.57199153999,198.7240677000009,54477.545320080004 2022-12-09,20:12:54.000,343,11109316,-795,0,1670616773,12996.61914571,198.64652727000066,54477.60820416001 2022-12-09,20:12:55.000,343,11109256,-795,0,1670616774,12996.706717739995,198.59718335999787,54477.62916552 2022-12-09,20:12:56.000,343,11109281,-795,0,1670616775,12996.71345404999,198.54783945000236,54477.60820416001 2022-12-09,20:12:57.000,343,11109273,-795,0,1670616776,12996.787553459995,198.54783945000236,54477.65012688 2022-12-09,20:12:58.000,343,11109257,-795,0,1670616777,12996.94248859,198.51259379999829,54477.8667276 2022-12-09,20:12:59.000,343,11109311,-795,0,1670616778,12996.98290645,198.54783945000236,54477.81083064 2022-12-09,20:13:00.000,343,11109345,-795,0,1670616779,12996.989642759996,198.56193771000108,54477.852753360006 2022-12-09,20:13:01.000,343,11109315,-795,0,1670616780,12996.989642759996,198.61833075000322,54477.78986928 2022-12-09,20:13:02.000,343,11109301,-795,0,1670616781,12996.90207073,198.6394781400013,54477.67108824 2022-12-09,20:13:03.000,343,11109319,-795,0,1670616782,12996.86165287,198.77341161000368,54477.545320080004 2022-12-09,20:13:04.000,343,11109285,-795,0,1670616783,12996.976170139991,198.8368537799979,54477.7968564 2022-12-09,20:13:05.000,343,11109295,-795,0,1670616784,12996.989642759996,198.91439420999814,54477.831792000004 2022-12-09,20:13:06.000,343,11109333,-795,0,1670616785,12996.94248859,198.9355416000035,54477.76890792 2022-12-09,20:13:07.000,343,11109301,-795,0,1670616786,12996.848180249995,199.04127855000115,54477.70602384001 2022-12-09,20:13:08.000,343,11109243,-795,0,1670616787,12996.82123501,199.02718029000243,54477.71999808 2022-12-09,20:13:09.000,343,11109292,-795,0,1670616788,12996.706717739995,199.0976715900033,54477.64313976 2022-12-09,20:13:10.000,343,11109278,-795,0,1670616789,12996.61240939999,199.11881898000138,54477.615191280005 2022-12-09,20:13:11.000,343,11109315,-795,0,1670616790,12996.55178260999,199.13996636999946,54477.55929432001 2022-12-09,20:13:12.000,343,11109285,-795,0,1670616791,12996.430529029989,199.1329172400001,54477.50339736 2022-12-09,20:13:13.000,343,11109313,-795,0,1670616792,12996.255384969998,199.1611137600048,54477.46147464 2022-12-09,20:13:14.000,343,11109281,-795,0,1670616793,12996.262121279993,199.21750679999968,54477.59422992 2022-12-09,20:13:15.000,343,11109334,-795,0,1670616794,12996.181285559993,199.1822611500029,54477.566281440006 2022-12-09,20:13:16.000,343,11109295,-795,0,1670616795,12996.100449839993,199.20340854000096,54477.517371600006 2022-12-09,20:13:17.000,343,11109311,-795,0,1670616796,12995.938778399992,199.23865418999776,54477.38461632 2022-12-09,20:13:18.000,343,11109295,-795,0,1670616797,12995.952251019997,199.23865418999776,54477.398590560006 2022-12-09,20:13:19.000,343,11109331,-795,0,1670616798,12995.884887920001,199.30914548999863,54477.40557768 2022-12-09,20:13:20.000,343,11109317,-795,0,1670616799,12995.878151609992,199.38668591999885,54477.349680720006 2022-12-09,20:13:21.000,343,11109326,-795,0,1670616800,12995.884887920001,199.4078333100042,54477.349680720006 2022-12-09,20:13:22.000,343,11109254,-795,0,1670616801,12995.884887920001,199.41488244000357,54477.29378376 2022-12-09,20:13:23.000,343,11109227,-795,0,1670616802,12995.958987329992,199.45717721999972,54477.19596408 2022-12-09,20:13:24.000,343,11109294,-795,0,1670616803,12996.060031979992,199.49947200000315,54477.32173224001 2022-12-09,20:13:25.000,343,11109304,-795,0,1670616804,12996.120658769993,199.5065211300025,54477.29378376 2022-12-09,20:13:26.000,343,11109365,-795,0,1670616805,12996.194758179998,199.5065211300025,54477.2378868 2022-12-09,20:13:27.000,343,11109295,-795,0,1670616806,12996.241912349993,199.52061939000123,54477.08417016001 2022-12-09,20:13:28.000,343,11109313,-795,0,1670616807,12996.295802829998,199.47127547999844,54477.14006712 2022-12-09,20:13:29.000,343,11109326,-795,0,1670616808,12996.383374859994,199.45717721999972,54477.12609288 2022-12-09,20:13:30.000,343,11109289,-795,0,1670616809,12996.51136474999,199.42193157000293,54477.34269360001 2022-12-09,20:13:31.000,343,11109285,-795,0,1670616810,12996.504628439994,199.3796367899995,54477.279809520005 2022-12-09,20:13:32.000,343,11109339,-755,0,1670616811,12996.545046299994,199.3443911400027,54477.14705424 2022-12-09,20:13:33.000,343,11109271,-795,0,1670616812,12996.53157367999,199.27389984000183,54477.17500272001 2022-12-09,20:13:34.000,343,11109297,-795,0,1670616813,12996.497892129999,199.22455592999904,54477.18897696 2022-12-09,20:13:35.000,343,11109293,-795,0,1670616814,12996.53157367999,199.12586811000074,54477.14705424 2022-12-09,20:13:36.000,343,11109290,-795,0,1670616815,12996.518101059999,199.12586811000074,54477.14006712 2022-12-09,20:13:37.000,343,11109269,-795,0,1670616816,12996.524837369994,199.09062246000394,54477.14006712 2022-12-09,20:13:38.000,343,11109328,-795,0,1670616817,12996.646090949995,199.05537680999987,54477.33570648 2022-12-09,20:13:39.000,343,11109315,-795,0,1670616818,12996.65282725999,199.04127855000115,54477.349680720006 2022-12-09,20:13:40.000,343,11109339,-795,0,1670616819,12996.686508809995,199.06242593999923,54477.25884816 2022-12-09,20:13:41.000,343,11109296,-795,0,1670616820,12996.63935464,199.0694750699986,54477.25884816 2022-12-09,20:13:42.000,343,11109294,-795,0,1670616821,12996.686508809995,199.11881898000138,54477.17500272001 2022-12-09,20:13:43.000,343,11109335,-795,0,1670616822,12996.686508809995,199.21750679999968,54477.17500272001 2022-12-09,20:13:44.000,343,11109347,-795,0,1670616823,12996.76060822,199.27389984000183,54477.22391256001 2022-12-09,20:13:45.000,343,11109277,-795,0,1670616824,12996.82123501,199.30209635999927,54477.27282240001 2022-12-09,20:13:46.000,343,11109293,-795,0,1670616825,12996.848180249995,199.3443911400027,54477.22391256001 2022-12-09,20:13:47.000,343,11109293,-795,0,1670616826,12996.8818618,199.38668591999885,54477.1680156 2022-12-09,20:13:48.000,343,11109277,-795,0,1670616827,12996.96269752,199.41488244000357,54477.26583528 2022-12-09,20:13:49.000,343,11109275,-795,0,1670616828,12996.955961209991,199.40078418000485,54477.181989840006 2022-12-09,20:13:50.000,343,11109297,-795,0,1670616829,12996.969433829996,199.40078418000485,54477.21692544 2022-12-09,20:13:51.000,343,11109315,-795,0,1670616830,12996.976170139991,199.3937350499982,54477.161028480004 2022-12-09,20:13:52.000,343,11109289,-795,0,1670616831,12996.89533441999,199.35144027000206,54477.10513152001 2022-12-09,20:13:53.000,343,11109325,-795,0,1670616832,12996.915543349991,199.2950472299999,54477.14006712 2022-12-09,20:13:54.000,343,11109291,-795,0,1670616833,12997.016587999991,199.23865418999776,54477.31474512 2022-12-09,20:13:55.000,343,11109250,-795,0,1670616834,12996.96269752,199.14701549999882,54477.181989840006 2022-12-09,20:13:56.000,343,11109255,-795,0,1670616835,12996.969433829996,199.11881898000138,54477.28679664 2022-12-09,20:13:57.000,343,11109288,-795,0,1670616836,12996.8818618,199.0342294200018,54477.15404136001 2022-12-09,20:13:58.000,343,11109284,-795,0,1670616837,12996.868389179996,198.99193463999836,54477.181989840006 2022-12-09,20:13:59.000,343,11109302,-795,0,1670616838,12996.89533441999,198.91439420999814,54477.29378376 2022-12-09,20:14:00.000,343,11109302,-795,0,1670616839,12996.868389179996,198.8861976900007,54477.20295120001 2022-12-09,20:14:01.000,343,11109302,-795,0,1670616840,12996.8818618,198.84390291000454,54477.39160344001 2022-12-09,20:14:02.000,343,11109325,-795,0,1670616841,12996.87512548999,198.84390291000454,54477.33570648 2022-12-09,20:14:03.000,343,11109313,-795,0,1670616842,12996.83470762999,198.84390291000454,54477.307758 2022-12-09,20:14:04.000,343,11109233,-795,0,1670616843,12996.73366297999,198.86505030000262,54477.10513152001 2022-12-09,20:14:05.000,343,11109298,-795,0,1670616844,12996.87512548999,198.87209943000198,54477.31474512 2022-12-09,20:14:06.000,343,11109330,-795,0,1670616845,12996.86165287,198.87914856000134,54477.29378376 2022-12-09,20:14:07.000,343,11109364,-795,0,1670616846,12996.888598109996,198.87209943000198,54477.32173224001 2022-12-09,20:14:08.000,343,11109317,-795,0,1670616847,12996.84144394,198.91439420999814,54477.22391256001 2022-12-09,20:14:09.000,343,11109288,-635,0,1670616848,12996.848180249995,198.96373812000093,54477.181989840006 2022-12-09,20:14:10.000,343,11109298,-795,0,1670616849,12996.92227966,198.984885509999,54477.28679664 2022-12-09,20:14:11.000,343,11109268,-795,0,1670616850,12996.92227966,198.96373812000093,54477.25884816 2022-12-09,20:14:12.000,343,11109275,-795,0,1670616851,12996.955961209991,199.09062246000394,54477.209938320004 2022-12-09,20:14:13.000,343,11109287,-795,0,1670616852,12997.036796929991,199.09062246000394,54477.25884816 2022-12-09,20:14:14.000,343,11109293,-795,0,1670616853,12997.083951100001,199.11176985000202,54477.230899680006 2022-12-09,20:14:15.000,343,11109251,-795,0,1670616854,12997.164786820002,199.17521202000353,54477.21692544 2022-12-09,20:14:16.000,343,11109333,-795,0,1670616855,12997.184995750002,199.23865418999776,54477.19596408 2022-12-09,20:14:17.000,343,11109310,-795,0,1670616856,12997.279304089992,199.2950472299999,54477.209938320004 2022-12-09,20:14:18.000,343,11109299,-795,0,1670616857,12997.360139809993,199.35848940000142,54477.27282240001 2022-12-09,20:14:19.000,343,11109290,-795,0,1670616858,12997.494866009998,199.43602983000164,54477.482436 2022-12-09,20:14:20.000,343,11109299,-795,0,1670616859,12997.609383279989,199.5065211300025,54477.47544888 2022-12-09,20:14:21.000,343,11109315,-795,0,1670616860,12997.676746379999,199.53471764999995,54477.4125648 2022-12-09,20:14:22.000,343,11109288,-795,0,1670616861,12997.649801139989,199.61930720999953,54477.33570648 2022-12-09,20:14:23.000,343,11109299,-795,0,1670616862,12997.71042792999,199.63340546999825,54477.41955192001 2022-12-09,20:14:24.000,343,11109272,-795,0,1670616863,12997.75084578999,199.70389676999912,54477.5523072 2022-12-09,20:14:25.000,343,11109322,-795,0,1670616864,12997.83168150999,199.71799502999784,54477.60820416001 2022-12-09,20:14:26.000,343,11109291,-795,0,1670616865,12997.804736269994,199.69684763999976,54477.63615264001 2022-12-09,20:14:27.000,343,11109353,-795,0,1670616866,12997.79126364999,199.6545528600036,54477.496410240004 2022-12-09,20:14:28.000,343,11109285,-795,0,1670616867,12997.83841782,199.63340546999825,54477.71999808 2022-12-09,20:14:29.000,343,11109249,-795,0,1670616868,12997.79799996,199.5911106900021,54477.70602384001 2022-12-09,20:14:30.000,343,11109295,-795,0,1670616869,12997.764318409994,199.47127547999844,54477.69903672 2022-12-09,20:14:31.000,343,11109305,-795,0,1670616870,12997.71042792999,199.42193157000293,54477.685062480006 2022-12-09,20:14:32.000,343,11109293,-795,0,1670616871,12997.656537449999,199.32324375000462,54477.63615264001 2022-12-09,20:14:33.000,343,11109324,-795,0,1670616872,12997.649801139989,199.25275245000375,54477.685062480006 2022-12-09,20:14:34.000,343,11109254,-795,0,1670616873,12997.75084578999,199.14701549999882,54477.87371472001 2022-12-09,20:14:35.000,343,11109286,-795,0,1670616874,12997.764318409994,199.06242593999923,54477.88768896 2022-12-09,20:14:36.000,343,11109242,-795,0,1670616875,12997.77779103,199.00603290000436,54477.92961168 2022-12-09,20:14:37.000,343,11109222,-795,0,1670616876,12997.77779103,198.94259073000285,54477.81781776 2022-12-09,20:14:38.000,343,11109229,-795,0,1670616877,12997.885571989995,198.8861976900007,54477.90865032 2022-12-09,20:14:39.000,343,11109329,-795,0,1670616878,12997.97988033,198.8861976900007,54478.00647 2022-12-09,20:14:40.000,343,11109308,-795,0,1670616879,12998.07418866999,198.82980464999855,54478.03441848 2022-12-09,20:14:41.000,343,11109260,-795,0,1670616880,12998.18196963,198.85800117000326,54478.0763412 2022-12-09,20:14:42.000,343,11109298,-795,0,1670616881,12998.20217856,198.87209943000198,54478.09031544001 2022-12-09,20:14:43.000,343,11109314,-795,0,1670616882,12998.229123799996,198.90029594999942,54478.118263920005 2022-12-09,20:14:44.000,343,11109304,-795,0,1670616883,12998.323432140001,198.84390291000454,54478.20909648001 2022-12-09,20:14:45.000,343,11109273,-795,0,1670616884,12998.363850000002,198.89324682000006,54478.18114800001 2022-12-09,20:14:46.000,343,11109293,-795,0,1670616885,12998.377322619992,198.8509520400039,54478.20909648001 2022-12-09,20:14:47.000,343,11109300,-795,0,1670616886,12998.370586309997,198.91439420999814,54478.08332832 2022-12-09,20:14:48.000,343,11109306,-795,0,1670616887,12998.357113689992,198.87914856000134,54478.13922528001 2022-12-09,20:14:49.000,343,11109285,-795,0,1670616888,12998.411004169997,198.89324682000006,54478.20210936 2022-12-09,20:14:50.000,343,11109318,-795,0,1670616889,12998.336904759992,198.87914856000134,54478.285954800005 2022-12-09,20:14:51.000,343,11109270,-795,0,1670616890,12998.269541659996,198.87914856000134,54478.18114800001 2022-12-09,20:14:52.000,343,11109186,-795,0,1670616891,12998.107870219996,198.90029594999942,54478.03441848 2022-12-09,20:14:53.000,343,11109247,-795,0,1670616892,12998.04050712,198.94259073000285,54478.118263920005 2022-12-09,20:14:54.000,343,11109259,-795,0,1670616893,12997.925989849995,198.91439420999814,54478.09730256 2022-12-09,20:14:55.000,343,11109278,-795,0,1670616894,12997.77779103,198.95668899000157,54478.0763412 2022-12-09,20:14:56.000,343,11109310,-795,0,1670616895,12997.643064829994,198.92849247000413,54477.880701840004 2022-12-09,20:14:57.000,343,11109311,-795,0,1670616896,12997.575701729998,198.95668899000157,54477.880701840004 2022-12-09,20:14:58.000,343,11109284,-795,0,1670616897,12997.515074939998,198.96373812000093,54477.99249576001 2022-12-09,20:14:59.000,343,11109278,-795,0,1670616898,12997.454448149998,198.96373812000093,54477.95756016 2022-12-09,20:15:00.000,343,11109274,-795,0,1670616899,12997.373612429998,198.97783637999964,54477.99249576001 2022-12-09,20:15:01.000,343,11109298,-795,0,1670616900,12997.292776709997,198.9355416000035,54477.94358592001 2022-12-09,20:15:02.000,343,11109283,-795,0,1670616901,12997.184995750002,198.90734507999878,54477.74794656 2022-12-09,20:15:03.000,343,11109242,-795,0,1670616902,12997.104160030001,198.8861976900007,54477.77589504001 2022-12-09,20:15:04.000,343,11109289,-795,0,1670616903,12997.083951100001,198.81570638999983,54477.94358592001 2022-12-09,20:15:05.000,343,11109309,-795,0,1670616904,12996.98290645,198.87914856000134,54477.82480488001 2022-12-09,20:15:06.000,343,11109269,-795,0,1670616905,12996.969433829996,198.84390291000454,54477.81781776 2022-12-09,20:15:07.000,343,11109301,-795,0,1670616906,12996.92227966,198.8227555199992,54477.7968564 2022-12-09,20:15:08.000,343,11109261,-795,0,1670616907,12996.915543349991,198.82980464999855,54477.91563744 2022-12-09,20:15:09.000,343,11109327,-795,0,1670616908,12996.868389179996,198.85800117000326,54477.89467608001 2022-12-09,20:15:10.000,343,11109284,-795,0,1670616909,12996.868389179996,198.84390291000454,54477.87371472001 2022-12-09,20:15:11.000,343,11109303,-795,0,1670616910,12996.76060822,198.86505030000262,54477.77589504001 2022-12-09,20:15:12.000,343,11109304,-795,0,1670616911,12996.706717739995,198.8368537799979,54477.74794656 2022-12-09,20:15:13.000,343,11109262,-795,0,1670616912,12996.726926669995,198.89324682000006,54477.7619208 2022-12-09,20:15:14.000,343,11109311,-795,0,1670616913,12996.767344529995,198.89324682000006,54477.85974048 2022-12-09,20:15:15.000,343,11109279,-795,0,1670616914,12996.71345404999,198.90029594999942,54477.83877912 2022-12-09,20:15:16.000,343,11109268,-795,0,1670616915,12996.76060822,198.86505030000262,54477.782882160005 2022-12-09,20:15:17.000,343,11109324,-795,0,1670616916,12996.78081715,198.81570638999983,54477.852753360006 2022-12-09,20:15:18.000,343,11109308,-795,0,1670616917,12996.80102608,198.76636248000432,54477.76890792 2022-12-09,20:15:19.000,343,11109329,-795,0,1670616918,12996.78081715,198.70996944000217,54477.852753360006 2022-12-09,20:15:20.000,343,11109318,-795,0,1670616919,12996.80102608,198.61128162000387,54477.80384352001 2022-12-09,20:15:21.000,343,11109318,-795,0,1670616920,12996.83470762999,198.6042324900045,54477.831792000004 2022-12-09,20:15:22.000,343,11109291,-795,0,1670616921,12996.85491655999,198.4562007600034,54477.74095944 2022-12-09,20:15:23.000,343,11109306,-795,0,1670616922,12996.80102608,198.38570946000254,54477.77589504001 2022-12-09,20:15:24.000,343,11109255,-795,0,1670616923,12996.83470762999,198.3293164200004,54477.74794656 2022-12-09,20:15:25.000,343,11109292,-795,0,1670616924,12996.747135599995,198.27292337999825,54477.75493368001 2022-12-09,20:15:26.000,343,11109337,-795,0,1670616925,12996.69324511999,198.2306286000021,54477.71999808 2022-12-09,20:15:27.000,343,11109346,-795,0,1670616926,12996.55851892,198.19538294999802,54477.566281440006 2022-12-09,20:15:28.000,343,11109322,-795,0,1670616927,12996.497892129999,198.20243208000466,54477.53134584 2022-12-09,20:15:29.000,343,11109262,-795,0,1670616928,12996.403583789994,198.22357947000273,54477.52435872 2022-12-09,20:15:30.000,343,11109282,-795,0,1670616929,12996.383374859994,198.2447268600008,54477.60121704 2022-12-09,20:15:31.000,343,11109278,-795,0,1670616930,12996.248648659988,198.27997251000488,54477.46846176001 2022-12-09,20:15:32.000,343,11109268,-795,0,1670616931,12996.167812940002,198.2447268600008,54477.35666784 2022-12-09,20:15:33.000,343,11109299,-795,0,1670616932,12996.100449839993,198.30111990000296,54477.349680720006 2022-12-09,20:15:34.000,343,11109291,-795,0,1670616933,12996.073504599997,198.37161120000383,54477.35666784 2022-12-09,20:15:35.000,343,11109280,-795,0,1670616934,12996.086977220002,198.39980772000126,54477.349680720006 2022-12-09,20:15:36.000,343,11109306,-795,0,1670616935,12996.066768290002,198.42095510999934,54477.25186104001 2022-12-09,20:15:37.000,343,11109311,-795,0,1670616936,12996.167812940002,198.4773481500015,54477.29378376 2022-12-09,20:15:38.000,343,11109319,-795,0,1670616937,12996.349693309989,198.51259379999829,54477.45448752 2022-12-09,20:15:39.000,343,11109340,-795,0,1670616938,12996.417056409999,198.540790320003,54477.45448752 2022-12-09,20:15:40.000,343,11109273,-795,0,1670616939,12996.565255229994,198.54783945000236,54477.482436 2022-12-09,20:15:41.000,343,11109231,-795,0,1670616940,12996.706717739995,198.50554466999893,54477.5523072 2022-12-09,20:15:42.000,343,11109259,-795,0,1670616941,12996.787553459995,198.52669206000428,54477.37064208001 2022-12-09,20:15:43.000,343,11109341,-795,0,1670616942,12996.949224899996,198.51964292999764,54477.51038448001 2022-12-09,20:15:44.000,343,11109335,-795,0,1670616943,12997.131105269997,198.540790320003,54477.6221784 2022-12-09,20:15:45.000,343,11109295,-795,0,1670616944,12997.191732059997,198.5760359699998,54477.63615264001 2022-12-09,20:15:46.000,343,11109309,-795,0,1670616945,12997.292776709997,198.52669206000428,54477.713010960004 2022-12-09,20:15:47.000,343,11109306,-795,0,1670616946,12997.346667190002,198.54783945000236,54477.76890792 2022-12-09,20:15:48.000,343,11109254,-795,0,1670616947,12997.366876120002,198.540790320003,54477.70602384001 2022-12-09,20:15:49.000,343,11109304,-795,0,1670616948,12997.440975529993,198.540790320003,54477.880701840004 2022-12-09,20:15:50.000,343,11109287,-795,0,1670616949,12997.393821359998,198.53374119000364,54477.77589504001 2022-12-09,20:15:51.000,343,11109316,-795,0,1670616950,12997.373612429998,198.50554466999893,54477.87371472001 2022-12-09,20:15:52.000,343,11109312,-795,0,1670616951,12997.178259439992,198.55488858000172,54477.545320080004 2022-12-09,20:15:53.000,343,11109327,-795,0,1670616952,12997.158050509992,198.51964292999764,54477.75493368001 2022-12-09,20:15:54.000,343,11109292,-795,0,1670616953,12997.164786820002,198.51259379999829,54477.831792000004 2022-12-09,20:15:55.000,343,11109308,-795,0,1670616954,12997.043533240001,198.54783945000236,54477.81781776 2022-12-09,20:15:56.000,343,11109266,-795,0,1670616955,12996.989642759996,198.5760359699998,54477.71999808 2022-12-09,20:15:57.000,343,11109307,-795,0,1670616956,12996.767344529995,198.61128162000387,54477.58724280001 2022-12-09,20:15:58.000,343,11109279,-795,0,1670616957,12996.77408083999,198.66062552999938,54477.63615264001 2022-12-09,20:15:59.000,343,11109282,-795,0,1670616958,12996.686508809995,198.68177292000473,54477.65711400001 2022-12-09,20:16:00.000,343,11109328,-795,0,1670616959,12996.63261832999,198.71701857000153,54477.67108824 2022-12-09,20:16:01.000,343,11109294,-795,0,1670616960,12996.625882019995,198.75226421999832,54477.6221784 2022-12-09,20:16:02.000,343,11109315,-795,0,1670616961,12996.61240939999,198.78046074000304,54477.60121704 2022-12-09,20:16:03.000,343,11109318,-795,0,1670616962,12996.585464159994,198.8016081300011,54477.545320080004 2022-12-09,20:16:04.000,343,11109249,-795,0,1670616963,12996.67303618999,198.78046074000304,54477.63615264001 2022-12-09,20:16:05.000,343,11109262,-795,0,1670616964,12996.65282725999,198.78046074000304,54477.58025568 2022-12-09,20:16:06.000,343,11109296,-795,0,1670616965,12996.59893678,198.71701857000153,54477.50339736 2022-12-09,20:16:07.000,343,11109326,-795,0,1670616966,12996.706717739995,198.71701857000153,54477.43352616 2022-12-09,20:16:08.000,343,11109300,-795,0,1670616967,12996.71345404999,198.63242901000194,54477.42653904 2022-12-09,20:16:09.000,343,11109331,-795,0,1670616968,12996.83470762999,198.5901342299985,54477.55929432001 2022-12-09,20:16:10.000,343,11109310,-795,0,1670616969,12996.908807039996,198.48439728000085,54477.52435872 2022-12-09,20:16:11.000,343,11109327,-795,0,1670616970,12996.949224899996,198.42095510999934,54477.482436 2022-12-09,20:16:12.000,343,11109262,-795,0,1670616971,12996.935752279991,198.35046380999847,54477.45448752 2022-12-09,20:16:13.000,343,11109248,-795,0,1670616972,12996.94248859,198.3293164200004,54477.45448752 2022-12-09,20:16:14.000,343,11109324,-795,0,1670616973,12996.976170139991,198.2940707700036,54477.517371600006 2022-12-09,20:16:15.000,343,11109328,-795,0,1670616974,12997.030060619996,198.2658742499989,54477.46846176001 2022-12-09,20:16:16.000,343,11109288,-795,0,1670616975,12997.003115380001,198.2658742499989,54477.328719360004 2022-12-09,20:16:17.000,343,11109300,-795,0,1670616976,12997.016587999991,198.2447268600008,54477.40557768 2022-12-09,20:16:18.000,343,11109272,-795,0,1670616977,12997.050269549996,198.25177599000017,54477.46147464 2022-12-09,20:16:19.000,343,11109288,-795,0,1670616978,12997.090687409996,198.25177599000017,54477.517371600006 2022-12-09,20:16:20.000,343,11109264,-795,0,1670616979,12997.137841579992,198.22357947000273,54477.545320080004 2022-12-09,20:16:21.000,343,11109244,-795,0,1670616980,12997.131105269997,198.2306286000021,54477.51038448001 2022-12-09,20:16:22.000,343,11109270,-795,0,1670616981,12997.110896339997,198.19538294999802,54477.46846176001 2022-12-09,20:16:23.000,343,11109298,-795,0,1670616982,12997.097423719992,198.21653034000337,54477.46147464 2022-12-09,20:16:24.000,343,11109300,-795,0,1670616983,12997.110896339997,198.16718643000058,54477.60121704 2022-12-09,20:16:25.000,343,11109322,-795,0,1670616984,12997.110896339997,198.1812846899993,54477.62916552 2022-12-09,20:16:26.000,343,11109301,-795,0,1670616985,12997.083951100001,198.1319407800038,54477.566281440006 2022-12-09,20:16:27.000,343,11109339,-795,0,1670616986,12997.104160030001,198.10374425999908,54477.6221784 2022-12-09,20:16:28.000,343,11109237,-795,0,1670616987,12997.030060619996,198.09669512999972,54477.51038448001 2022-12-09,20:16:29.000,343,11109257,-795,0,1670616988,12996.969433829996,198.07554774000164,54477.53134584 2022-12-09,20:16:30.000,343,11109276,-795,0,1670616989,12996.935752279991,198.06849861000228,54477.58025568 2022-12-09,20:16:31.000,343,11109317,-795,0,1670616990,12996.96269752,198.08964600000036,54477.52435872 2022-12-09,20:16:32.000,343,11109286,-795,0,1670616991,12996.84144394,198.082596870001,54477.45448752 2022-12-09,20:16:33.000,343,11109276,-795,0,1670616992,12996.83470762999,198.13898991000315,54477.38461632 2022-12-09,20:16:34.000,343,11109248,-795,0,1670616993,12996.85491655999,198.1460390400025,54477.51038448001 2022-12-09,20:16:35.000,343,11109304,-795,0,1670616994,12996.90207073,198.1812846899993,54477.48942312001 2022-12-09,20:16:36.000,343,11109289,-795,0,1670616995,12996.94248859,198.20948121000401,54477.566281440006 2022-12-09,20:16:37.000,343,11109296,-795,0,1670616996,12997.003115380001,198.2658742499989,54477.48942312001 2022-12-09,20:16:38.000,343,11109257,-795,0,1670616997,12997.009851689996,198.27292337999825,54477.29378376 2022-12-09,20:16:39.000,343,11109333,-795,0,1670616998,12997.063742170001,198.30111990000296,54477.349680720006 2022-12-09,20:16:40.000,343,11109327,-795,0,1670616999,12997.171523129997,198.31521816000168,54477.55929432001 2022-12-09,20:16:41.000,343,11109300,-795,0,1670617000,12997.279304089992,198.35046380999847,54477.53134584 2022-12-09,20:16:42.000,343,11109305,-795,0,1670617001,12997.299513019992,198.32226729000104,54477.46846176001 2022-12-09,20:16:43.000,343,11109324,-795,0,1670617002,12997.380348739993,198.30816903000232,54477.53833296001 2022-12-09,20:16:44.000,343,11109290,-795,0,1670617003,12997.467920769988,198.2940707700036,54477.6221784 2022-12-09,20:16:45.000,343,11109307,-795,0,1670617004,12997.454448149998,198.28702164000424,54477.58724280001 2022-12-09,20:16:46.000,343,11109304,-795,0,1670617005,12997.467920769988,198.2447268600008,54477.615191280005 2022-12-09,20:16:47.000,343,11109305,-795,0,1670617006,12997.373612429998,198.27997251000488,54477.45448752 2022-12-09,20:16:48.000,343,11109310,-795,0,1670617007,12997.353403499998,198.2658742499989,54477.50339736 2022-12-09,20:16:49.000,343,11109379,-795,0,1670617008,12997.360139809993,198.30111990000296,54477.59422992 2022-12-09,20:16:50.000,343,11109299,-795,0,1670617009,12997.292776709997,198.31521816000168,54477.58025568 2022-12-09,20:16:51.000,343,11109324,-795,0,1670617010,12997.259095159992,198.37866033000319,54477.67108824 2022-12-09,20:16:52.000,343,11109300,-795,0,1670617011,12997.144577890002,198.42095510999934,54477.566281440006 2022-12-09,20:16:53.000,343,11109279,-795,0,1670617012,12997.050269549996,198.51964292999764,54477.46846176001 2022-12-09,20:16:54.000,343,11109262,-795,0,1670617013,12997.063742170001,198.55488858000172,54477.53833296001 2022-12-09,20:16:55.000,343,11109298,-795,0,1670617014,12997.077214789992,198.6394781400013,54477.57326856 2022-12-09,20:16:56.000,343,11109316,-795,0,1670617015,12997.063742170001,198.6888220500041,54477.60121704 2022-12-09,20:16:57.000,343,11109352,-795,0,1670617016,12997.050269549996,198.7240677000009,54477.45448752 2022-12-09,20:16:58.000,343,11109286,-795,0,1670617017,12997.124368960001,198.7240677000009,54477.52435872 2022-12-09,20:16:59.000,343,11109317,-795,0,1670617018,12997.232149919997,198.75226421999832,54477.63615264001 2022-12-09,20:17:00.000,343,11109315,-795,0,1670617019,12997.265831470002,198.70996944000217,54477.53134584 2022-12-09,20:17:01.000,343,11109272,-795,0,1670617020,12997.353403499998,198.68177292000473,54477.57326856 2022-12-09,20:17:02.000,343,11109333,-795,0,1670617021,12997.501602319993,198.63242901000194,54477.65012688 2022-12-09,20:17:03.000,343,11109350,-795,0,1670617022,12997.542020179993,198.59718335999787,54477.615191280005 2022-12-09,20:17:04.000,343,11109299,-795,0,1670617023,12997.622855899994,198.4914464100002,54477.566281440006 2022-12-09,20:17:05.000,343,11109345,-795,0,1670617024,12997.723900549994,198.40685685000062,54477.733972320006 2022-12-09,20:17:06.000,343,11109323,-795,0,1670617025,12997.804736269994,198.30111990000296,54477.713010960004 2022-12-09,20:17:07.000,343,11109308,-795,0,1670617026,12997.717164239999,198.25177599000017,54477.64313976 2022-12-09,20:17:08.000,343,11109275,-795,0,1670617027,12997.85189043999,198.16013730000122,54477.62916552 2022-12-09,20:17:09.000,343,11109324,-795,0,1670617028,12997.89230829999,198.06144948000292,54477.685062480006 2022-12-09,20:17:10.000,343,11109300,-795,0,1670617029,12997.91251722999,197.97685992000333,54477.58724280001 2022-12-09,20:17:11.000,343,11109324,-795,0,1670617030,12997.905780919995,197.95571252999798,54477.75493368001 2022-12-09,20:17:12.000,343,11109323,-795,0,1670617031,12997.93272615999,197.8711229699984,54477.545320080004 2022-12-09,20:17:13.000,343,11109262,-795,0,1670617032,12997.97988033,197.84292645000096,54477.53833296001 2022-12-09,20:17:14.000,343,11109310,-795,0,1670617033,12998.067452359996,197.82177906000288,54477.69903672 2022-12-09,20:17:15.000,343,11109247,-795,0,1670617034,12998.027034499995,197.7865334099988,54477.5523072 2022-12-09,20:17:16.000,343,11109320,-795,0,1670617035,12998.11460652999,197.72309124000458,54477.52435872 2022-12-09,20:17:17.000,343,11109246,-795,0,1670617036,12998.06071605,197.70899297999858,54477.41955192001 2022-12-09,20:17:18.000,343,11109293,-795,0,1670617037,12998.11460652999,197.70899297999858,54477.47544888 2022-12-09,20:17:19.000,343,11109320,-795,0,1670617038,12998.168497009996,197.70194384999922,54477.398590560006 2022-12-09,20:17:20.000,343,11109312,-795,0,1670617039,12998.1617607,197.69489471999987,54477.46846176001 2022-12-09,20:17:21.000,343,11109360,-795,0,1670617040,12998.20217856,197.75128776000201,54477.496410240004 2022-12-09,20:17:22.000,343,11109281,-795,0,1670617041,12998.195442249991,197.75128776000201,54477.43352616 2022-12-09,20:17:23.000,343,11109337,-795,0,1670617042,12998.168497009996,197.79358253999817,54477.37064208001 2022-12-09,20:17:24.000,343,11109309,-795,0,1670617043,12998.195442249991,197.84997558000032,54477.46147464 2022-12-09,20:17:25.000,343,11109274,-795,0,1670617044,12998.067452359996,197.8852212300044,54477.398590560006 2022-12-09,20:17:26.000,343,11109306,-795,0,1670617045,12998.12134284,197.92751601000055,54477.48942312001 2022-12-09,20:17:27.000,343,11109271,-795,0,1670617046,12998.01356187999,197.9980073100014,54477.328719360004 2022-12-09,20:17:28.000,343,11109333,-795,0,1670617047,12997.93272615999,198.06144948000292,54477.26583528 2022-12-09,20:17:29.000,343,11109285,-795,0,1670617048,12997.946198779995,198.11079338999843,54477.482436 2022-12-09,20:17:30.000,343,11109339,-795,0,1670617049,12997.93946247,198.1460390400025,54477.50339736 2022-12-09,20:17:31.000,343,11109306,-795,0,1670617050,12997.91925354,198.28702164000424,54477.55929432001 2022-12-09,20:17:32.000,343,11109311,-795,0,1670617051,12997.87883568,198.32226729000104,54477.50339736 2022-12-09,20:17:33.000,343,11109323,-795,0,1670617052,12997.804736269994,198.36456207000447,54477.37064208001 2022-12-09,20:17:34.000,343,11109292,-795,0,1670617053,12997.79799996,198.4280042399987,54477.44051328001 2022-12-09,20:17:35.000,343,11109315,-795,0,1670617054,12997.83168150999,198.51964292999764,54477.48942312001 2022-12-09,20:17:36.000,343,11109336,-795,0,1670617055,12997.83168150999,198.5901342299985,54477.496410240004 2022-12-09,20:17:37.000,343,11109268,-795,0,1670617056,12997.77779103,198.62537988000258,54477.45448752 2022-12-09,20:17:38.000,343,11109336,-795,0,1670617057,12997.804736269994,198.73111683000025,54477.46147464 2022-12-09,20:17:39.000,343,11109324,-795,0,1670617058,12997.845154129995,198.81570638999983,54477.53134584 2022-12-09,20:17:40.000,343,11109311,-755,0,1670617059,12997.83168150999,198.87914856000134,54477.566281440006 2022-12-09,20:17:41.000,343,11109289,-795,0,1670617060,12997.85862675,198.9355416000035,54477.545320080004 2022-12-09,20:17:42.000,343,11109312,-795,0,1670617061,12997.85862675,199.01308203000372,54477.47544888 2022-12-09,20:17:43.000,343,11109334,-795,0,1670617062,12997.845154129995,199.0976715900033,54477.46147464 2022-12-09,20:17:44.000,343,11109350,-795,0,1670617063,12997.87883568,199.15406462999817,54477.51038448001 2022-12-09,20:17:45.000,343,11109331,-795,0,1670617064,12998.00008926,199.17521202000353,54477.69903672 2022-12-09,20:17:46.000,343,11109326,-795,0,1670617065,12998.00008926,199.1963594100016,54477.5523072 2022-12-09,20:17:47.000,343,11109282,-795,0,1670617066,12998.07418866999,199.14701549999882,54477.6221784 2022-12-09,20:17:48.000,343,11109299,-795,0,1670617067,12998.222387490001,199.1822611500029,54477.733972320006 2022-12-09,20:17:49.000,343,11109326,-795,0,1670617068,12998.242596420001,199.13996636999946,54477.67807536001 2022-12-09,20:17:50.000,343,11109338,-795,0,1670617069,12998.283014280001,199.14701549999882,54477.53134584 2022-12-09,20:17:51.000,343,11109318,-795,0,1670617070,12998.411004169997,199.0342294200018,54477.57326856 2022-12-09,20:17:52.000,343,11109345,-795,0,1670617071,12998.478367269992,198.9355416000035,54477.58724280001 2022-12-09,20:17:53.000,343,11109330,-795,0,1670617072,12998.633302399998,198.85800117000326,54477.75493368001 2022-12-09,20:17:54.000,343,11109318,-795,0,1670617073,12998.687192879988,198.79455900000175,54477.81781776 2022-12-09,20:17:55.000,343,11109309,-795,0,1670617074,12998.700665499993,198.6888220500041,54477.60820416001 2022-12-09,20:17:56.000,343,11109258,-795,0,1670617075,12998.801710149994,198.61833075000322,54477.62916552 2022-12-09,20:17:57.000,343,11109302,-795,0,1670617076,12998.781501219994,198.50554466999893,54477.67807536001 2022-12-09,20:17:58.000,343,11109327,-795,0,1670617077,12998.761292289993,198.49849553999957,54477.50339736 2022-12-09,20:17:59.000,343,11109282,-795,0,1670617078,12998.747819669989,198.40685685000062,54477.615191280005 2022-12-09,20:18:00.000,343,11109329,-795,0,1670617079,12998.768028599989,198.33636554999975,54477.67807536001 2022-12-09,20:18:01.000,343,11109288,-795,0,1670617080,12998.754555979998,198.28702164000424,54477.69903672 2022-12-09,20:18:02.000,343,11109302,-795,0,1670617081,12998.700665499993,198.25882511999953,54477.58724280001 2022-12-09,20:18:03.000,343,11109302,-795,0,1670617082,12998.640038709993,198.25177599000017,54477.615191280005 2022-12-09,20:18:04.000,343,11109269,-795,0,1670617083,12998.565939300002,198.22357947000273,54477.57326856 2022-12-09,20:18:05.000,343,11109248,-795,0,1670617084,12998.471630959997,198.23767773000145,54477.53833296001 2022-12-09,20:18:06.000,343,11109272,-795,0,1670617085,12998.384058930002,198.28702164000424,54477.53134584 2022-12-09,20:18:07.000,343,11109282,-795,0,1670617086,12998.276277969991,198.28702164000424,54477.45448752 2022-12-09,20:18:08.000,343,11109313,-795,0,1670617087,12997.966407709995,198.3293164200004,54477.22391256001 2022-12-09,20:18:09.000,343,11109340,-795,0,1670617088,12997.925989849995,198.35046380999847,54477.22391256001 2022-12-09,20:18:10.000,343,11109307,-795,0,1670617089,12997.91925354,198.41390597999998,54477.37064208001 2022-12-09,20:18:11.000,343,11109319,-795,0,1670617090,12997.784527339994,198.4562007600034,54477.25186104001 2022-12-09,20:18:12.000,343,11109281,-795,0,1670617091,12997.663273759994,198.50554466999893,54477.14006712 2022-12-09,20:18:13.000,343,11109306,-795,0,1670617092,12997.548756489989,198.50554466999893,54477.063208800006 2022-12-09,20:18:14.000,343,11109278,-795,0,1670617093,12997.501602319993,198.51964292999764,54477.00731184001 2022-12-09,20:18:15.000,343,11109273,-795,0,1670617094,12997.494866009998,198.49849553999957,54477.02128608 2022-12-09,20:18:16.000,343,11109259,-795,0,1670617095,12997.407293980003,198.46324989000277,54476.88853080001 2022-12-09,20:18:17.000,343,11109313,-795,0,1670617096,12997.387085050002,198.47029902000213,54476.76276264 2022-12-09,20:18:18.000,343,11109283,-795,0,1670617097,12997.454448149998,198.4421025000047,54476.6439816 2022-12-09,20:18:19.000,343,11109298,-795,0,1670617098,12997.629592209989,198.39980772000126,54476.93744064001 2022-12-09,20:18:20.000,343,11109281,-795,0,1670617099,12997.737373169999,198.31521816000168,54477.00032472 2022-12-09,20:18:21.000,343,11109266,-795,0,1670617100,12997.79799996,198.2940707700036,54476.96538912001 2022-12-09,20:18:22.000,343,11109331,-795,0,1670617101,12997.81820889,198.2658742499989,54476.895517920006 2022-12-09,20:18:23.000,343,11109256,-795,0,1670617102,12997.9596714,198.27292337999825,54476.895517920006 2022-12-09,20:18:24.000,343,11109298,-795,0,1670617103,12998.067452359996,198.22357947000273,54476.98635048001 2022-12-09,20:18:25.000,343,11109287,-795,0,1670617104,12998.188705939996,198.20948121000401,54477.14006712 2022-12-09,20:18:26.000,343,11109280,-795,0,1670617105,12998.20217856,198.22357947000273,54477.12609288 2022-12-09,20:18:27.000,343,11109304,-795,0,1670617106,12998.269541659996,198.19538294999802,54477.13308000001 2022-12-09,20:18:28.000,343,11109279,-795,0,1670617107,12998.316695829992,198.15308817000187,54477.230899680006 2022-12-09,20:18:29.000,343,11109229,-795,0,1670617108,12998.336904759992,198.08964600000036,54477.1680156 2022-12-09,20:18:30.000,343,11109242,-795,0,1670617109,12998.377322619992,198.05440035000356,54477.181989840006 2022-12-09,20:18:31.000,343,11109292,-795,0,1670617110,12998.404267860002,198.01210557000013,54477.20295120001 2022-12-09,20:18:32.000,343,11109301,-795,0,1670617111,12998.350377379997,197.91341775000183,54477.15404136001 2022-12-09,20:18:33.000,343,11109292,-795,0,1670617112,12998.397531549992,197.8711229699984,54477.181989840006 2022-12-09,20:18:34.000,343,11109299,-795,0,1670617113,12998.451422029997,197.8006316700048,54477.349680720006 2022-12-09,20:18:35.000,343,11109289,-795,0,1670617114,12998.411004169997,197.74423863000266,54477.32173224001 2022-12-09,20:18:36.000,343,11109263,-795,0,1670617115,12998.384058930002,197.70194384999922,54477.27282240001 2022-12-09,20:18:37.000,343,11109262,-795,0,1670617116,12998.309959519996,197.6737473300018,54477.07718304 2022-12-09,20:18:38.000,343,11109267,-795,0,1670617117,12998.343641070001,197.63850167999772,54477.11910576 2022-12-09,20:18:39.000,343,11109317,-755,0,1670617118,12998.309959519996,197.624403419999,54477.14705424 2022-12-09,20:18:40.000,343,11109303,-795,0,1670617119,12998.289750589996,197.63850167999772,54477.15404136001 2022-12-09,20:18:41.000,343,11109286,-795,0,1670617120,12998.330168449997,197.624403419999,54477.161028480004 2022-12-09,20:18:42.000,343,11109315,-795,0,1670617121,12998.303223210001,197.64555081000435,54477.10513152001 2022-12-09,20:18:43.000,343,11109308,-795,0,1670617122,12998.283014280001,197.65964907000307,54477.042247440004 2022-12-09,20:18:44.000,343,11109229,-795,0,1670617123,12998.397531549992,197.6878455900005,54477.19596408 2022-12-09,20:18:45.000,343,11109217,-795,0,1670617124,12998.363850000002,197.73014037000394,54477.08417016001 2022-12-09,20:18:46.000,343,11109296,-795,0,1670617125,12998.370586309997,197.70899297999858,54477.12609288 2022-12-09,20:18:47.000,343,11109307,-795,0,1670617126,12998.357113689992,197.76538602000073,54476.96538912001 2022-12-09,20:18:48.000,343,11109311,-795,0,1670617127,12998.384058930002,197.8006316700048,54476.90949216 2022-12-09,20:18:49.000,343,11109285,-795,0,1670617128,12998.417740479992,197.79358253999817,54476.874556560004 2022-12-09,20:18:50.000,343,11109312,-795,0,1670617129,12998.471630959997,197.8358773200016,54477.00731184001 2022-12-09,20:18:51.000,343,11109337,-795,0,1670617130,12998.458158339992,197.82177906000288,54476.944427760005 2022-12-09,20:18:52.000,343,11109267,-795,0,1670617131,12998.397531549992,197.84997558000032,54476.776736880005 2022-12-09,20:18:53.000,343,11109216,-795,0,1670617132,12998.350377379997,197.84997558000032,54476.825646720004 2022-12-09,20:18:54.000,343,11109327,-795,0,1670617133,12998.363850000002,197.84292645000096,54476.9234664 2022-12-09,20:18:55.000,343,11109320,-795,0,1670617134,12998.323432140001,197.85702470999968,54477.00731184001 2022-12-09,20:18:56.000,343,11109305,-795,0,1670617135,12998.242596420001,197.8993194900031,54476.91647928001 2022-12-09,20:18:57.000,343,11109324,-795,0,1670617136,12998.235860109991,197.96981079000398,54476.93744064001 2022-12-09,20:18:58.000,343,11109305,-795,0,1670617137,12998.229123799996,198.01210557000013,54477.04923456 2022-12-09,20:18:59.000,343,11109292,-795,0,1670617138,12998.222387490001,198.02620382999885,54477.07019592 2022-12-09,20:19:00.000,343,11109265,-795,0,1670617139,12998.168497009996,198.08964600000036,54477.04923456 2022-12-09,20:19:01.000,343,11109275,-795,0,1670617140,12998.12134284,198.07554774000164,54476.97237624 2022-12-09,20:19:02.000,343,11109223,-795,0,1670617141,12997.99335294999,198.16013730000122,54476.76276264 2022-12-09,20:19:03.000,343,11109345,-795,0,1670617142,12997.97988033,198.20243208000466,54476.86058232 2022-12-09,20:19:04.000,343,11109324,-795,0,1670617143,12997.9596714,198.2447268600008,54476.88154368 2022-12-09,20:19:05.000,343,11109309,-795,0,1670617144,12997.925989849995,198.2447268600008,54476.88154368 2022-12-09,20:19:06.000,343,11109319,-795,0,1670617145,12997.91251722999,198.19538294999802,54476.83263384 2022-12-09,20:19:07.000,343,11109307,-795,0,1670617146,12997.89230829999,198.18833381999866,54476.846608080006 2022-12-09,20:19:08.000,343,11109241,-795,0,1670617147,12997.83168150999,198.1812846899993,54476.74180128 2022-12-09,20:19:09.000,343,11109289,-795,0,1670617148,12997.764318409994,198.082596870001,54476.539174800004 2022-12-09,20:19:10.000,343,11109333,-795,0,1670617149,12997.79126364999,198.04030209000484,54476.67193008001 2022-12-09,20:19:11.000,343,11109321,-795,0,1670617150,12997.824945199995,197.99095818000205,54476.8535952 2022-12-09,20:19:12.000,343,11109272,-795,0,1670617151,12997.81820889,197.9839090500027,54476.706865680004 2022-12-09,20:19:13.000,343,11109335,-795,0,1670617152,12997.81147257999,197.99095818000205,54476.6439816 2022-12-09,20:19:14.000,343,11109308,-795,0,1670617153,12997.87209936999,197.96276166000462,54476.86756944001 2022-12-09,20:19:15.000,343,11109290,-795,0,1670617154,12997.87209936999,198.01210557000013,54476.86756944001 2022-12-09,20:19:16.000,343,11109251,-795,0,1670617155,12997.89230829999,198.0473512200042,54476.83962096001 2022-12-09,20:19:17.000,343,11109228,-795,0,1670617156,12997.764318409994,198.09669512999972,54476.49725208 2022-12-09,20:19:18.000,343,11109229,-795,0,1670617157,12997.784527339994,198.1812846899993,54476.58808464 2022-12-09,20:19:19.000,343,11109325,-795,0,1670617158,12997.81147257999,198.28702164000424,54476.63699448 2022-12-09,20:19:20.000,343,11109314,-795,0,1670617159,12997.79799996,198.37161120000383,54476.59507176 2022-12-09,20:19:21.000,343,11109304,-795,0,1670617160,12997.784527339994,198.4280042399987,54476.490264960004 2022-12-09,20:19:22.000,343,11109292,-795,0,1670617161,12997.81147257999,198.49849553999957,54476.539174800004 2022-12-09,20:19:23.000,343,11109312,-795,0,1670617162,12997.85189043999,198.6042324900045,54476.678917200006 2022-12-09,20:19:24.000,343,11109257,-795,0,1670617163,12997.89904461,198.69587118000345,54476.6439816 2022-12-09,20:19:25.000,343,11109250,-795,0,1670617164,12997.87209936999,198.7381659599996,54476.560136160006 2022-12-09,20:19:26.000,343,11109301,-795,0,1670617165,12997.85862675,198.8227555199992,54476.44834224 2022-12-09,20:19:27.000,343,11109264,-795,0,1670617166,12997.93272615999,198.87914856000134,54476.490264960004 2022-12-09,20:19:28.000,343,11109291,-795,0,1670617167,12998.047243429995,198.9496398600022,54476.62302024 2022-12-09,20:19:29.000,343,11109327,-795,0,1670617168,12997.9596714,198.99898376999772,54476.40641952 2022-12-09,20:19:30.000,343,11109333,-795,0,1670617169,12998.12134284,199.0483276800005,54476.678917200006 2022-12-09,20:19:31.000,343,11109320,-795,0,1670617170,12998.1617607,199.09062246000394,54476.67193008001 2022-12-09,20:19:32.000,343,11109261,-795,0,1670617171,12998.175233319991,199.07652419999795,54476.61603312 2022-12-09,20:19:33.000,343,11109283,-795,0,1670617172,12998.128079149996,199.1329172400001,54476.58109752001 2022-12-09,20:19:34.000,343,11109269,-795,0,1670617173,12998.222387490001,199.14701549999882,54476.62302024 2022-12-09,20:19:35.000,343,11109326,-795,0,1670617174,12998.262805350001,199.15406462999817,54476.68590432 2022-12-09,20:19:36.000,343,11109284,-795,0,1670617175,12998.309959519996,199.17521202000353,54476.6439816 2022-12-09,20:19:37.000,343,11109330,-795,0,1670617176,12998.309959519996,199.1822611500029,54476.69289144 2022-12-09,20:19:38.000,343,11109343,-795,0,1670617177,12998.309959519996,199.13996636999946,54476.60205888001 2022-12-09,20:19:39.000,343,11109315,-795,0,1670617178,12998.256069039991,199.1963594100016,54476.63000736001 2022-12-09,20:19:40.000,343,11109321,-795,0,1670617179,12998.323432140001,199.20340854000096,54476.69289144 2022-12-09,20:19:41.000,343,11109331,-795,0,1670617180,12998.249332729996,199.21750679999968,54476.59507176 2022-12-09,20:19:42.000,343,11109285,-795,0,1670617181,12998.262805350001,199.18931028000225,54476.63699448 2022-12-09,20:19:43.000,343,11109294,-795,0,1670617182,12998.188705939996,199.26685071000247,54476.62302024 2022-12-09,20:19:44.000,343,11109332,-795,0,1670617183,12998.249332729996,199.2457033200044,54476.75577552 2022-12-09,20:19:45.000,343,11109319,-795,0,1670617184,12998.242596420001,199.27389984000183,54476.81167248 2022-12-09,20:19:46.000,343,11109312,-795,0,1670617185,12998.235860109991,199.32324375000462,54476.657955840004 2022-12-09,20:19:47.000,343,11109304,-795,0,1670617186,12998.262805350001,199.32324375000462,54476.73481416 2022-12-09,20:19:48.000,343,11109274,-795,0,1670617187,12998.363850000002,199.33734201000334,54476.825646720004 2022-12-09,20:19:49.000,343,11109287,-795,0,1670617188,12998.397531549992,199.36553853000078,54476.80468536 2022-12-09,20:19:50.000,343,11109285,-795,0,1670617189,12998.390795239997,199.40078418000485,54476.76974976001 2022-12-09,20:19:51.000,343,11109330,-795,0,1670617190,12998.424476790002,199.43602983000164,54476.81167248 2022-12-09,20:19:52.000,343,11109312,-795,0,1670617191,12998.417740479992,199.43602983000164,54476.76276264 2022-12-09,20:19:53.000,343,11109311,-795,0,1670617192,12998.397531549992,199.51357026000187,54476.73481416 2022-12-09,20:19:54.000,343,11109338,-795,0,1670617193,12998.458158339992,199.54881590999867,54476.88154368 2022-12-09,20:19:55.000,343,11109287,-795,0,1670617194,12998.451422029997,199.63340546999825,54476.90250504 2022-12-09,20:19:56.000,343,11109291,-795,0,1670617195,12998.444685720002,199.6404546000049,54476.90250504 2022-12-09,20:19:57.000,343,11109216,-795,0,1670617196,12998.303223210001,199.7391424200032,54476.678917200006 2022-12-09,20:19:58.000,343,11109279,-795,0,1670617197,12998.296486899992,199.7532406800019,54476.63000736001 2022-12-09,20:19:59.000,343,11109315,-795,0,1670617198,12998.309959519996,199.8378302400015,54476.62302024 2022-12-09,20:20:00.000,343,11109320,-795,0,1670617199,12998.323432140001,199.8730758899983,54476.783724 2022-12-09,20:20:01.000,343,11109301,-795,0,1670617200,12998.336904759992,199.95061631999852,54476.72083992001 2022-12-09,20:20:02.000,343,11109310,-795,0,1670617201,12998.384058930002,199.99291110000195,54476.81167248 2022-12-09,20:20:03.000,343,11109343,-795,0,1670617202,12998.397531549992,200.05635327000346,54476.73481416 2022-12-09,20:20:04.000,343,11109273,-795,0,1670617203,12998.559202989993,200.06340240000281,54476.86756944001 2022-12-09,20:20:05.000,343,11109317,-795,0,1670617204,12998.586148230002,200.13389370000368,54476.79071112 2022-12-09,20:20:06.000,343,11109254,-795,0,1670617205,12998.606357160003,200.14094283000304,54476.86058232 2022-12-09,20:20:07.000,343,11109293,-795,0,1670617206,12998.579411919993,200.20438500000455,54476.74180128 2022-12-09,20:20:08.000,343,11109290,-795,0,1670617207,12998.646775019988,200.14094283000304,54476.776736880005 2022-12-09,20:20:09.000,343,11109329,-795,0,1670617208,12998.720874429993,200.1832376099992,54476.86756944001 2022-12-09,20:20:10.000,343,11109300,-795,0,1670617209,12998.680456569993,200.19733586999791,54476.97237624 2022-12-09,20:20:11.000,343,11109259,-795,0,1670617210,12998.734347049998,200.21848326000327,54476.8535952 2022-12-09,20:20:12.000,343,11109239,-795,0,1670617211,12998.774764909998,200.16913935000048,54477.02128608 2022-12-09,20:20:13.000,343,11109244,-795,0,1670617212,12998.801710149994,200.232581520002,54476.90250504 2022-12-09,20:20:14.000,343,11109315,-795,0,1670617213,12998.842128009994,200.28897456000414,54477.0282732 2022-12-09,20:20:15.000,343,11109288,-795,0,1670617214,12998.88928217999,200.33831846999965,54477.02128608 2022-12-09,20:20:16.000,343,11109291,-795,0,1670617215,12998.956645279999,200.41585889999988,54477.15404136001 2022-12-09,20:20:17.000,343,11109325,-795,0,1670617216,12999.003799449994,200.4440554200046,54477.08417016001 2022-12-09,20:20:18.000,343,11109318,-795,0,1670617217,12999.13178933999,200.50749758999882,54477.161028480004 2022-12-09,20:20:19.000,343,11109296,-795,0,1670617218,12999.246306609995,200.53569411000353,54477.209938320004 2022-12-09,20:20:20.000,343,11109250,-795,0,1670617219,12999.40124174,200.6061854100044,54477.39160344001 2022-12-09,20:20:21.000,343,11109276,-795,0,1670617220,12999.495550079992,200.6414310600012,54477.398590560006 2022-12-09,20:20:22.000,343,11109293,-795,0,1670617221,12999.616803659992,200.676676709998,54477.45448752 2022-12-09,20:20:23.000,343,11109280,-795,0,1670617222,12999.697639379992,200.69782410000334,54477.40557768 2022-12-09,20:20:24.000,343,11109312,-795,0,1670617223,12999.839101889993,200.6555293199999,54477.60121704 2022-12-09,20:20:25.000,343,11109307,-795,0,1670617224,12999.899728679993,200.66962757999863,54477.65012688 2022-12-09,20:20:26.000,343,11109326,-795,0,1670617225,12999.919937609993,200.64848019000056,54477.615191280005 2022-12-09,20:20:27.000,343,11109319,-795,0,1670617226,12999.946882849988,200.5920871499984,54477.60121704 2022-12-09,20:20:28.000,343,11109246,-795,0,1670617227,12999.973828089998,200.5568415000016,54477.75493368001 2022-12-09,20:20:29.000,343,11109298,-795,0,1670617228,13000.014245949998,200.5427432400029,54477.84576624001 2022-12-09,20:20:30.000,343,11109302,-795,0,1670617229,12999.980564399993,200.4440554200046,54477.85974048 2022-12-09,20:20:31.000,343,11109325,-795,0,1670617230,12999.960355469993,200.40176064000116,54477.7619208 2022-12-09,20:20:32.000,343,11109322,-795,0,1670617231,12999.926673919988,200.3312693400003,54477.7619208 2022-12-09,20:20:33.000,343,11109323,-795,0,1670617232,12999.960355469993,200.28897456000414,54477.84576624001 2022-12-09,20:20:34.000,343,11109338,-795,0,1670617233,12999.994037019998,200.27487629999814,54478.00647 2022-12-09,20:20:35.000,343,11109350,-795,0,1670617234,13000.041191189994,200.26782716999878,54478.08332832 2022-12-09,20:20:36.000,343,11109279,-795,0,1670617235,13000.122026909994,200.2114341300039,54478.08332832 2022-12-09,20:20:37.000,343,11109282,-795,0,1670617236,13000.088345359989,200.21848326000327,54477.87371472001 2022-12-09,20:20:38.000,343,11109291,-795,0,1670617237,13000.095081669999,200.19733586999791,54477.9365988 2022-12-09,20:20:39.000,343,11109284,-795,0,1670617238,13000.19612632,200.25372891000006,54478.02743136 2022-12-09,20:20:40.000,343,11109296,-795,0,1670617239,13000.25675311,200.21848326000327,54478.03441848 2022-12-09,20:20:41.000,343,11109303,-795,0,1670617240,13000.29717097,200.20438500000455,54478.12525104 2022-12-09,20:20:42.000,343,11109285,-795,0,1670617241,13000.37127037999,200.17618847999984,54478.06236696001 2022-12-09,20:20:43.000,343,11109324,-795,0,1670617242,13000.39147930999,200.15504109000176,54478.1462124 2022-12-09,20:20:44.000,343,11109293,-795,0,1670617243,13000.364534069995,200.06340240000281,54478.0763412 2022-12-09,20:20:45.000,343,11109303,-795,0,1670617244,13000.35106144999,200.01405849000002,54478.13922528001 2022-12-09,20:20:46.000,343,11109275,-795,0,1670617245,13000.384742999995,199.9365180599998,54478.118263920005 2022-12-09,20:20:47.000,343,11109328,-795,0,1670617246,13000.31064358999,199.90832154000236,54478.1462124 2022-12-09,20:20:48.000,343,11109291,-795,0,1670617247,13000.20959893999,199.81668285000342,54478.01345712001 2022-12-09,20:20:49.000,343,11109313,-795,0,1670617248,13000.088345359989,199.7391424200032,54478.01345712001 2022-12-09,20:20:50.000,343,11109309,-795,0,1670617249,13000.088345359989,199.71799502999784,54478.237044960006 2022-12-09,20:20:51.000,343,11109314,-795,0,1670617250,12999.973828089998,199.70389676999912,54478.12525104 2022-12-09,20:20:52.000,343,11109304,-795,0,1670617251,12999.859310819993,199.68274938000104,54477.950573040005 2022-12-09,20:20:53.000,343,11109284,-795,0,1670617252,12999.744793550002,199.67570025000168,54477.97852152 2022-12-09,20:20:54.000,343,11109340,-795,0,1670617253,12999.657221519992,199.68274938000104,54477.99249576001 2022-12-09,20:20:55.000,343,11109273,-795,0,1670617254,12999.623539970002,199.7391424200032,54477.999482880005 2022-12-09,20:20:56.000,343,11109294,-795,0,1670617255,12999.455132219991,199.73209329000383,54477.831792000004 2022-12-09,20:20:57.000,343,11109317,-795,0,1670617256,12999.428186979996,199.72504416000447,54477.83877912 2022-12-09,20:20:58.000,343,11109321,-795,0,1670617257,12999.576385799992,199.76733894000063,54477.96454728 2022-12-09,20:20:59.000,343,11109296,-795,0,1670617258,12999.535967939992,199.82373198000278,54477.87371472001 2022-12-09,20:21:00.000,343,11109260,-795,0,1670617259,12999.556176869992,199.8025845900047,54477.78986928 2022-12-09,20:21:01.000,343,11109271,-795,0,1670617260,12999.535967939992,199.85897762999957,54477.74794656 2022-12-09,20:21:02.000,343,11109279,-795,0,1670617261,12999.495550079992,199.8519285000002,54477.60820416001 2022-12-09,20:21:03.000,343,11109288,-795,0,1670617262,12999.502286390001,199.84487937000085,54477.517371600006 2022-12-09,20:21:04.000,343,11109323,-795,0,1670617263,12999.495550079992,199.83078111000214,54477.545320080004 2022-12-09,20:21:05.000,343,11109264,-795,0,1670617264,12999.549440559997,199.80963372000406,54477.545320080004 2022-12-09,20:21:06.000,343,11109327,-795,0,1670617265,12999.576385799992,199.72504416000447,54477.517371600006 2022-12-09,20:21:07.000,343,11109345,-795,0,1670617266,12999.556176869992,199.73209329000383,54477.59422992 2022-12-09,20:21:08.000,343,11109303,-795,0,1670617267,12999.529231629997,199.64750373000425,54477.447500400005 2022-12-09,20:21:09.000,343,11109289,-795,0,1670617268,12999.549440559997,199.63340546999825,54477.55929432001 2022-12-09,20:21:10.000,343,11109312,-795,0,1670617269,12999.583122110002,199.63340546999825,54477.58724280001 2022-12-09,20:21:11.000,343,11109256,-795,0,1670617270,12999.529231629997,199.63340546999825,54477.5523072 2022-12-09,20:21:12.000,343,11109314,-795,0,1670617271,12999.421450670001,199.6545528600036,54477.4125648 2022-12-09,20:21:13.000,343,11109354,-795,0,1670617272,12999.495550079992,199.70389676999912,54477.57326856 2022-12-09,20:21:14.000,343,11109307,-795,0,1670617273,12999.583122110002,199.76028981000127,54477.67108824 2022-12-09,20:21:15.000,343,11109329,-795,0,1670617274,12999.542704250001,199.7884863299987,54477.7619208 2022-12-09,20:21:16.000,343,11109305,-795,0,1670617275,12999.616803659992,199.8519285000002,54477.76890792 2022-12-09,20:21:17.000,343,11109317,-795,0,1670617276,12999.650485209997,199.85897762999957,54477.67108824 2022-12-09,20:21:18.000,343,11109383,-795,0,1670617277,12999.637012589992,199.901272410003,54477.713010960004 2022-12-09,20:21:19.000,343,11109279,-795,0,1670617278,12999.731320929997,199.91537067000172,54477.69903672 2022-12-09,20:21:20.000,343,11109297,-795,0,1670617279,12999.690903069997,199.92946893000044,54477.70602384001 2022-12-09,20:21:21.000,343,11109314,-795,0,1670617280,12999.657221519992,199.92241980000108,54477.664101120004 2022-12-09,20:21:22.000,343,11109334,-795,0,1670617281,12999.657221519992,199.8730758899983,54477.58724280001 2022-12-09,20:21:23.000,343,11109327,-795,0,1670617282,12999.610067349997,199.78143719999935,54477.545320080004 2022-12-09,20:21:24.000,343,11109232,-795,0,1670617283,12999.650485209997,199.76733894000063,54477.63615264001 2022-12-09,20:21:25.000,343,11109292,-795,0,1670617284,12999.576385799992,199.6897985100004,54477.496410240004 2022-12-09,20:21:26.000,343,11109308,-795,0,1670617285,12999.515759009992,199.6404546000049,54477.43352616 2022-12-09,20:21:27.000,343,11109321,-715,0,1670617286,12999.407978049996,199.55586503999803,54477.29378376 2022-12-09,20:21:28.000,343,11109253,-795,0,1670617287,12999.31366970999,199.53471764999995,54477.21692544 2022-12-09,20:21:29.000,343,11109336,-795,0,1670617288,12999.25977923,199.43602983000164,54477.19596408 2022-12-09,20:21:30.000,343,11109314,-795,0,1670617289,12999.11831672,199.46422634999908,54477.1680156 2022-12-09,20:21:31.000,343,11109306,-795,0,1670617290,12999.01053575999,199.443078960001,54477.05622168001 2022-12-09,20:21:32.000,343,11109281,-795,0,1670617291,12998.774764909998,199.45012809000036,54476.9234664 2022-12-09,20:21:33.000,343,11109239,-795,0,1670617292,12998.687192879988,199.53471764999995,54476.93744064001 2022-12-09,20:21:34.000,343,11109289,-795,0,1670617293,12998.599620849993,199.6404546000049,54476.93045352 2022-12-09,20:21:35.000,343,11109302,-795,0,1670617294,12998.552466679997,199.74619155000255,54476.83263384 2022-12-09,20:21:36.000,343,11109311,-795,0,1670617295,12998.390795239997,199.7884863299987,54476.66494296 2022-12-09,20:21:37.000,343,11109275,-795,0,1670617296,12998.417740479992,199.88012501999765,54476.68590432 2022-12-09,20:21:38.000,343,11109292,-795,0,1670617297,12998.390795239997,199.97176371000387,54476.58109752001 2022-12-09,20:21:39.000,343,11109295,-795,0,1670617298,12998.572675609998,200.02110761999938,54476.76276264 2022-12-09,20:21:40.000,343,11109243,-795,0,1670617299,12998.572675609998,200.00700936000067,54476.72083992001 2022-12-09,20:21:41.000,343,11109270,-795,0,1670617300,12998.565939300002,200.04225501000474,54476.657955840004 2022-12-09,20:21:42.000,343,11109317,-795,0,1670617301,12998.572675609998,199.9858619700026,54476.50423920001 2022-12-09,20:21:43.000,343,11109290,-795,0,1670617302,12998.680456569993,200.02110761999938,54476.46231648001 2022-12-09,20:21:44.000,343,11109328,-795,0,1670617303,12998.714138119998,200.00700936000067,54476.511226320006 2022-12-09,20:21:45.000,343,11109313,-795,0,1670617304,12998.794973839998,199.9858619700026,54476.60205888001 2022-12-09,20:21:46.000,343,11109347,-795,0,1670617305,12998.828655389989,199.94356718999916,54476.609046000005 2022-12-09,20:21:47.000,343,11109329,-795,0,1670617306,12998.902754799994,199.95766544999788,54476.539174800004 2022-12-09,20:21:48.000,343,11109260,-795,0,1670617307,12998.943172659994,199.92946893000044,54476.6439816 2022-12-09,20:21:49.000,343,11109260,-795,0,1670617308,12998.943172659994,199.9999602300013,54476.560136160006 2022-12-09,20:21:50.000,343,11109323,-795,0,1670617309,12998.94990896999,200.00700936000067,54476.609046000005 2022-12-09,20:21:51.000,343,11109312,-795,0,1670617310,12998.963381589994,200.04225501000474,54476.6439816 2022-12-09,20:21:52.000,343,11109304,-795,0,1670617311,12998.896018489999,200.02815674999874,54476.62302024 2022-12-09,20:21:53.000,343,11109285,-795,0,1670617312,12998.90949110999,200.07750066000153,54476.560136160006 2022-12-09,20:21:54.000,343,11109337,-795,0,1670617313,12998.99706314,200.07750066000153,54476.69987856001 2022-12-09,20:21:55.000,343,11109324,-795,0,1670617314,12998.97011789999,200.1197954399977,54476.706865680004 2022-12-09,20:21:56.000,343,11109255,-795,0,1670617315,12998.936436349999,200.12684457000432,54476.727827040006 2022-12-09,20:21:57.000,343,11109280,-795,0,1670617316,12998.848864319989,200.19028673999856,54476.47629072 2022-12-09,20:21:58.000,343,11109252,-795,0,1670617317,12998.875809559999,200.2114341300039,54476.53218768001 2022-12-09,20:21:59.000,343,11109319,-795,0,1670617318,12998.88928217999,200.27487629999814,54476.609046000005 2022-12-09,20:22:00.000,343,11109314,-795,0,1670617319,12998.855600629999,200.2960236900035,54476.5741104 2022-12-09,20:22:01.000,343,11109310,-795,0,1670617320,12998.869073249989,200.36651499000436,54476.58109752001 2022-12-09,20:22:02.000,343,11109317,-795,0,1670617321,12998.815182769999,200.38766238000244,54476.50423920001 2022-12-09,20:22:03.000,343,11109323,-795,0,1670617322,12998.821919079994,200.47930107000138,54476.42738088 2022-12-09,20:22:04.000,343,11109311,-795,0,1670617323,12998.869073249989,200.51454671999818,54476.5741104 2022-12-09,20:22:05.000,343,11109286,-795,0,1670617324,12998.869073249989,200.57093976000033,54476.55314904001 2022-12-09,20:22:06.000,343,11109323,-795,0,1670617325,12998.916227419999,200.5568415000016,54476.59507176 2022-12-09,20:22:07.000,343,11109320,-795,0,1670617326,12998.90949110999,200.5779888899997,54476.49725208 2022-12-09,20:22:08.000,343,11109320,-795,0,1670617327,12998.97685421,200.6061854100044,54476.560136160006 2022-12-09,20:22:09.000,343,11109291,-795,0,1670617328,12999.037481,200.58503801999905,54476.58808464 2022-12-09,20:22:10.000,343,11109290,-795,0,1670617329,12999.15199826999,200.57093976000033,54476.79071112 2022-12-09,20:22:11.000,343,11109290,-795,0,1670617330,12999.2395703,200.56389063000097,54476.76974976001 2022-12-09,20:22:12.000,343,11109285,-795,0,1670617331,12999.25977923,200.53569411000353,54476.727827040006 2022-12-09,20:22:13.000,343,11109289,-795,0,1670617332,12999.17220719999,200.5427432400029,54476.67193008001 2022-12-09,20:22:14.000,343,11109337,-795,0,1670617333,12999.327142329996,200.4933993300001,54476.79071112 2022-12-09,20:22:15.000,343,11109314,-795,0,1670617334,12999.306933399996,200.41585889999988,54476.86756944001 2022-12-09,20:22:16.000,343,11109258,-795,0,1670617335,12999.33387863999,200.36651499000436,54476.825646720004 2022-12-09,20:22:17.000,343,11109314,-795,0,1670617336,12999.29346077999,200.27487629999814,54476.81865960001 2022-12-09,20:22:18.000,343,11109321,-795,0,1670617337,12999.29346077999,200.26782716999878,54476.93744064001 2022-12-09,20:22:19.000,343,11109287,-795,0,1670617338,12999.407978049996,200.22553239000263,54477.0282732 2022-12-09,20:22:20.000,343,11109258,-795,0,1670617339,12999.40124174,200.19028673999856,54477.063208800006 2022-12-09,20:22:21.000,343,11109273,-795,0,1670617340,12999.31366970999,200.11274630999833,54477.07718304 2022-12-09,20:22:22.000,343,11109272,-795,0,1670617341,12999.21936137,200.0352058799981,54477.0282732 2022-12-09,20:22:23.000,343,11109294,-795,0,1670617342,12999.205888749995,200.0493041400041,54477.03526032001 2022-12-09,20:22:24.000,343,11109327,-795,0,1670617343,12999.205888749995,200.01405849000002,54477.18897696 2022-12-09,20:22:25.000,343,11109329,-795,0,1670617344,12999.09810779,200.01405849000002,54477.14705424 2022-12-09,20:22:26.000,343,11109261,-795,0,1670617345,12999.11831672,199.9858619700026,54477.161028480004 2022-12-09,20:22:27.000,343,11109262,-795,0,1670617346,12999.05095361999,199.9365180599998,54477.181989840006 2022-12-09,20:22:28.000,343,11109240,-795,0,1670617347,12998.99032682999,199.9365180599998,54477.04923456 2022-12-09,20:22:29.000,343,11109271,-795,0,1670617348,12998.983590519994,199.92946893000044,54477.13308000001 2022-12-09,20:22:30.000,343,11109276,-795,0,1670617349,12998.94990896999,199.94356718999916,54477.08417016001 2022-12-09,20:22:31.000,343,11109272,-795,0,1670617350,12998.916227419999,199.9365180599998,54477.1680156 2022-12-09,20:22:32.000,343,11109274,-795,0,1670617351,12998.88928217999,199.88012501999765,54477.24487392 2022-12-09,20:22:33.000,343,11109306,-795,0,1670617352,12998.896018489999,199.85897762999957,54477.20295120001 2022-12-09,20:22:34.000,343,11109281,-795,0,1670617353,12998.869073249989,199.901272410003,54477.2378868 2022-12-09,20:22:35.000,343,11109295,-795,0,1670617354,12998.88928217999,199.88012501999765,54477.15404136001 2022-12-09,20:22:36.000,343,11109243,-795,0,1670617355,12999.01053575999,199.81668285000342,54477.31474512 2022-12-09,20:22:37.000,343,11109267,-795,0,1670617356,12998.97011789999,199.8519285000002,54477.26583528 2022-12-09,20:22:38.000,343,11109298,-795,0,1670617357,12999.044217309995,199.84487937000085,54477.27282240001 2022-12-09,20:22:39.000,343,11109309,-795,0,1670617358,12999.13178933999,199.82373198000278,54477.33570648 2022-12-09,20:22:40.000,343,11109267,-795,0,1670617359,12999.19241612999,199.79553545999806,54477.31474512 2022-12-09,20:22:41.000,343,11109307,-795,0,1670617360,12999.31366970999,199.8025845900047,54477.40557768 2022-12-09,20:22:42.000,343,11109327,-795,0,1670617361,12999.367560189996,199.74619155000255,54477.31474512 2022-12-09,20:22:43.000,343,11109314,-795,0,1670617362,12999.475341149991,199.6897985100004,54477.31474512 2022-12-09,20:22:44.000,343,11109280,-795,0,1670617363,12999.576385799992,199.66160199000296,54477.40557768 2022-12-09,20:22:45.000,343,11109210,-795,0,1670617364,12999.670694139997,199.61225808000017,54477.35666784 2022-12-09,20:22:46.000,343,11109272,-795,0,1670617365,12999.765002480002,199.54881590999867,54477.377629200004 2022-12-09,20:22:47.000,343,11109324,-795,0,1670617366,12999.778475099993,199.51357026000187,54477.41955192001 2022-12-09,20:22:48.000,343,11109269,-795,0,1670617367,12999.791947719998,199.47127547999844,54477.34269360001 2022-12-09,20:22:49.000,343,11109272,-795,0,1670617368,12999.771738789997,199.41488244000357,54477.34269360001 2022-12-09,20:22:50.000,343,11109321,-795,0,1670617369,12999.812156649998,199.42898070000228,54477.496410240004 2022-12-09,20:22:51.000,343,11109277,-795,0,1670617370,12999.791947719998,199.3796367899995,54477.47544888 2022-12-09,20:22:52.000,343,11109268,-795,0,1670617371,12999.704375690002,199.3443911400027,54477.349680720006 2022-12-09,20:22:53.000,343,11109261,-795,0,1670617372,12999.697639379992,199.30209635999927,54477.447500400005 2022-12-09,20:22:54.000,343,11109305,-795,0,1670617373,12999.509022699996,199.28799810000055,54477.41955192001 2022-12-09,20:22:55.000,343,11109301,-795,0,1670617374,12999.428186979996,199.21750679999968,54477.398590560006 2022-12-09,20:22:56.000,343,11109287,-795,0,1670617375,12999.407978049996,199.20340854000096,54477.5523072 2022-12-09,20:22:57.000,343,11109293,-795,0,1670617376,12999.30019709,199.13996636999946,54477.46846176001 2022-12-09,20:22:58.000,343,11109340,-795,0,1670617377,12999.205888749995,199.04127855000115,54477.482436 2022-12-09,20:22:59.000,343,11109266,-795,0,1670617378,12999.21936137,198.97783637999964,54477.59422992 2022-12-09,20:23:00.000,343,11109251,-795,0,1670617379,12999.13852565,198.85800117000326,54477.517371600006 2022-12-09,20:23:01.000,343,11109280,-795,0,1670617380,12999.07116254999,198.79455900000175,54477.46147464 2022-12-09,20:23:02.000,343,11109271,-795,0,1670617381,12998.99706314,198.66062552999938,54477.36365496 2022-12-09,20:23:03.000,343,11109322,-795,0,1670617382,12998.92970003999,198.58308509999915,54477.30077088001 2022-12-09,20:23:04.000,343,11109276,-795,0,1670617383,12998.922963729994,198.50554466999893,54477.41955192001 2022-12-09,20:23:05.000,343,11109296,-795,0,1670617384,12998.875809559999,198.3927585900019,54477.349680720006 2022-12-09,20:23:06.000,343,11109324,-795,0,1670617385,12998.774764909998,198.2940707700036,54477.279809520005 2022-12-09,20:23:07.000,343,11109303,-795,0,1670617386,12998.714138119998,198.22357947000273,54477.17500272001 2022-12-09,20:23:08.000,343,11109307,-795,0,1670617387,12998.693929189998,198.16013730000122,54477.20295120001 2022-12-09,20:23:09.000,343,11109313,-795,0,1670617388,12998.613093469998,198.17423555999994,54477.14006712 2022-12-09,20:23:10.000,343,11109296,-795,0,1670617389,12998.518785129992,198.16718643000058,54477.112118640005 2022-12-09,20:23:11.000,343,11109292,-795,0,1670617390,12998.525521440002,198.20243208000466,54477.13308000001 2022-12-09,20:23:12.000,343,11109324,-795,0,1670617391,12998.471630959997,198.16013730000122,54477.04923456 2022-12-09,20:23:13.000,343,11109240,-795,0,1670617392,12998.498576199992,198.12489165000443,54477.13308000001 2022-12-09,20:23:14.000,343,11109255,-795,0,1670617393,12998.437949409992,198.13898991000315,54476.97237624 2022-12-09,20:23:15.000,343,11109290,-795,0,1670617394,12998.538994059993,198.12489165000443,54477.22391256001 2022-12-09,20:23:16.000,343,11109299,-795,0,1670617395,12998.525521440002,198.08964600000036,54477.24487392 2022-12-09,20:23:17.000,343,11109323,-795,0,1670617396,12998.471630959997,198.1460390400025,54477.063208800006 2022-12-09,20:23:18.000,343,11109319,-795,0,1670617397,12998.411004169997,198.16013730000122,54476.97936336 2022-12-09,20:23:19.000,343,11109270,-795,0,1670617398,12998.397531549992,198.19538294999802,54476.97237624 2022-12-09,20:23:20.000,343,11109306,-795,0,1670617399,12998.444685720002,198.18833381999866,54477.03526032001 2022-12-09,20:23:21.000,343,11109302,-795,0,1670617400,12998.478367269992,198.21653034000337,54477.00731184001 2022-12-09,20:23:22.000,343,11109311,-795,0,1670617401,12998.437949409992,198.20243208000466,54476.9234664 2022-12-09,20:23:23.000,343,11109288,-795,0,1670617402,12998.444685720002,198.22357947000273,54476.80468536 2022-12-09,20:23:24.000,343,11109237,-795,0,1670617403,12998.464894650002,198.23767773000145,54476.874556560004 2022-12-09,20:23:25.000,343,11109341,-795,0,1670617404,12998.451422029997,198.30111990000296,54476.825646720004 2022-12-09,20:23:26.000,343,11109283,-795,0,1670617405,12998.397531549992,198.28702164000424,54476.80468536 2022-12-09,20:23:27.000,343,11109283,-795,0,1670617406,12998.397531549992,198.3293164200004,54476.63000736001 2022-12-09,20:23:28.000,343,11109308,-795,0,1670617407,12998.377322619992,198.32226729000104,54476.678917200006 2022-12-09,20:23:29.000,343,11109284,-795,0,1670617408,12998.397531549992,198.41390597999998,54476.73481416 2022-12-09,20:23:30.000,343,11109292,-795,0,1670617409,12998.458158339992,198.43505336999806,54476.80468536 2022-12-09,20:23:31.000,343,11109283,-795,0,1670617410,12998.390795239997,198.47029902000213,54476.783724 2022-12-09,20:23:32.000,343,11109206,-795,0,1670617411,12998.303223210001,198.4773481500015,54476.5741104 2022-12-09,20:23:33.000,343,11109267,-795,0,1670617412,12998.336904759992,198.52669206000428,54476.657955840004 2022-12-09,20:23:34.000,343,11109343,-795,0,1670617413,12998.370586309997,198.4914464100002,54476.6439816 2022-12-09,20:23:35.000,343,11109283,-795,0,1670617414,12998.370586309997,198.53374119000364,54476.73481416 2022-12-09,20:23:36.000,343,11109289,-795,0,1670617415,12998.330168449997,198.4773481500015,54476.609046000005 2022-12-09,20:23:37.000,343,11109257,-795,0,1670617416,12998.343641070001,198.4914464100002,54476.58808464 2022-12-09,20:23:38.000,343,11109323,-795,0,1670617417,12998.505312510002,198.40685685000062,54476.76276264 2022-12-09,20:23:39.000,343,11109278,-795,0,1670617418,12998.525521440002,198.37161120000383,54476.76276264 2022-12-09,20:23:40.000,343,11109255,-795,0,1670617419,12998.572675609998,198.31521816000168,54476.74878840001 2022-12-09,20:23:41.000,343,11109279,-795,0,1670617420,12998.572675609998,198.27292337999825,54476.69987856001 2022-12-09,20:23:42.000,343,11109246,-795,0,1670617421,12998.619829779993,198.16013730000122,54476.59507176 2022-12-09,20:23:43.000,343,11109281,-795,0,1670617422,12998.653511329998,198.1178425199978,54476.539174800004 2022-12-09,20:23:44.000,343,11109299,-795,0,1670617423,12998.754555979998,198.06144948000292,54476.69289144 2022-12-09,20:23:45.000,343,11109258,-795,0,1670617424,12998.781501219994,198.02620382999885,54476.72083992001 2022-12-09,20:23:46.000,343,11109321,-795,0,1670617425,12998.848864319989,197.9345651399999,54476.68590432 2022-12-09,20:23:47.000,343,11109262,-795,0,1670617426,12998.862336939994,197.96276166000462,54476.56712328 2022-12-09,20:23:48.000,343,11109289,-795,0,1670617427,12998.956645279999,197.9204668800012,54476.75577552 2022-12-09,20:23:49.000,343,11109271,-795,0,1670617428,12998.943172659994,197.92751601000055,54476.657955840004 2022-12-09,20:23:50.000,343,11109322,-795,0,1670617429,12998.963381589994,197.89227036000375,54476.657955840004 2022-12-09,20:23:51.000,343,11109241,-795,0,1670617430,12999.003799449994,197.99095818000205,54476.657955840004 2022-12-09,20:23:52.000,343,11109297,-795,0,1670617431,12998.916227419999,197.97685992000333,54476.45532936 2022-12-09,20:23:53.000,343,11109301,-795,0,1670617432,12998.983590519994,198.01210557000013,54476.51821344 2022-12-09,20:23:54.000,343,11109296,-795,0,1670617433,12999.09810779,198.00505644000077,54476.69289144 2022-12-09,20:23:55.000,343,11109356,-795,0,1670617434,12999.13178933999,198.06144948000292,54476.72083992001 2022-12-09,20:23:56.000,343,11109299,-795,0,1670617435,12999.145261959995,198.02620382999885,54476.7138528 2022-12-09,20:23:57.000,343,11109290,-795,0,1670617436,12999.09137147999,198.08964600000036,54476.52520056 2022-12-09,20:23:58.000,343,11109312,-795,0,1670617437,12999.15873458,198.05440035000356,54476.62302024 2022-12-09,20:23:59.000,343,11109304,-795,0,1670617438,12999.15873458,198.09669512999972,54476.52520056 2022-12-09,20:24:00.000,343,11109327,-795,0,1670617439,12999.286724469996,198.08964600000036,54476.62302024 2022-12-09,20:24:01.000,343,11109326,-795,0,1670617440,12999.306933399996,198.15308817000187,54476.609046000005 2022-12-09,20:24:02.000,343,11109292,-795,0,1670617441,12999.36082388,198.17423555999994,54476.69289144 2022-12-09,20:24:03.000,343,11109375,-795,0,1670617442,12999.374296499991,198.2447268600008,54476.5741104 2022-12-09,20:24:04.000,343,11109265,-795,0,1670617443,12999.482077460001,198.30111990000296,54476.7138528 2022-12-09,20:24:05.000,343,11109274,-795,0,1670617444,12999.461868530001,198.3434146799991,54476.55314904001 2022-12-09,20:24:06.000,343,11109231,-795,0,1670617445,12999.529231629997,198.36456207000447,54476.58109752001 2022-12-09,20:24:07.000,343,11109276,-795,0,1670617446,12999.509022699996,198.44915163000405,54476.48327784001 2022-12-09,20:24:08.000,343,11109293,-795,0,1670617447,12999.515759009992,198.46324989000277,54476.44834224 2022-12-09,20:24:09.000,343,11109300,-795,0,1670617448,12999.583122110002,198.52669206000428,54476.61603312 2022-12-09,20:24:10.000,343,11109311,-795,0,1670617449,12999.589858419997,198.53374119000364,54476.67193008001 2022-12-09,20:24:11.000,343,11109259,-795,0,1670617450,12999.569649489997,198.56193771000108,54476.69289144 2022-12-09,20:24:12.000,343,11109286,-795,0,1670617451,12999.529231629997,198.55488858000172,54476.51821344 2022-12-09,20:24:13.000,343,11109269,-795,0,1670617452,12999.535967939992,198.6042324900045,54476.59507176 2022-12-09,20:24:14.000,343,11109269,-795,0,1670617453,12999.502286390001,198.59718335999787,54476.62302024 2022-12-09,20:24:15.000,343,11109310,-795,0,1670617454,12999.461868530001,198.6042324900045,54476.539174800004 2022-12-09,20:24:16.000,343,11109312,-795,0,1670617455,12999.407978049996,198.6394781400013,54476.56712328 2022-12-09,20:24:17.000,343,11109310,-795,0,1670617456,12999.434923289991,198.69587118000345,54476.60205888001 2022-12-09,20:24:18.000,343,11109294,-795,0,1670617457,12999.556176869992,198.70996944000217,54476.74878840001 2022-12-09,20:24:19.000,343,11109297,-795,0,1670617458,12999.623539970002,198.77341161000368,54476.80468536 2022-12-09,20:24:20.000,343,11109288,-795,0,1670617459,12999.657221519992,198.81570638999983,54476.79769824001 2022-12-09,20:24:21.000,343,11109318,-795,0,1670617460,12999.731320929997,198.8368537799979,54476.783724 2022-12-09,20:24:22.000,343,11109278,-795,0,1670617461,12999.778475099993,198.87914856000134,54476.75577552 2022-12-09,20:24:23.000,343,11109263,-795,0,1670617462,12999.859310819993,198.9496398600022,54476.79769824001 2022-12-09,20:24:24.000,343,11109301,-795,0,1670617463,13000.041191189994,198.92144334000477,54476.90949216 2022-12-09,20:24:25.000,343,11109299,-795,0,1670617464,13000.162444769994,198.99898376999772,54477.04923456 2022-12-09,20:24:26.000,343,11109293,-795,0,1670617465,13000.21633525,198.9355416000035,54476.93045352 2022-12-09,20:24:27.000,343,11109306,-795,0,1670617466,13000.29717097,198.91439420999814,54476.874556560004 2022-12-09,20:24:28.000,343,11109294,-795,0,1670617467,13000.45884241,198.90734507999878,54477.07019592 2022-12-09,20:24:29.000,343,11109301,-795,0,1670617468,13000.45884241,198.87914856000134,54476.97936336 2022-12-09,20:24:30.000,343,11109241,-795,0,1670617469,13000.593568609991,198.8509520400039,54477.13308000001 2022-12-09,20:24:31.000,343,11109286,-795,0,1670617470,13000.62051385,198.78046074000304,54477.11910576 2022-12-09,20:24:32.000,343,11109291,-795,0,1670617471,13000.701349570001,198.69587118000345,54477.08417016001 2022-12-09,20:24:33.000,343,11109300,-795,0,1670617472,13000.674404329991,198.6747237899981,54477.063208800006 2022-12-09,20:24:34.000,343,11109311,-795,0,1670617473,13000.836075769992,198.62537988000258,54477.36365496 2022-12-09,20:24:35.000,343,11109298,-795,0,1670617474,13000.829339459997,198.58308509999915,54477.40557768 2022-12-09,20:24:36.000,343,11109333,-795,0,1670617475,13000.883229940002,198.52669206000428,54477.4125648 2022-12-09,20:24:37.000,343,11109270,-795,0,1670617476,13000.795657909992,198.4562007600034,54477.209938320004 2022-12-09,20:24:38.000,343,11109272,-795,0,1670617477,13000.856284699992,198.40685685000062,54477.307758 2022-12-09,20:24:39.000,343,11109327,-795,0,1670617478,13000.863021010002,198.37161120000383,54477.40557768 2022-12-09,20:24:40.000,343,11109305,-795,0,1670617479,13000.755240049992,198.3434146799991,54477.307758 2022-12-09,20:24:41.000,343,11109279,-795,0,1670617480,13000.802394220002,198.28702164000424,54477.40557768 2022-12-09,20:24:42.000,343,11109344,-795,0,1670617481,13000.768712669997,198.31521816000168,54477.349680720006 2022-12-09,20:24:43.000,343,11109330,-795,0,1670617482,13000.741767430001,198.23767773000145,54477.32173224001 2022-12-09,20:24:44.000,343,11109258,-795,0,1670617483,13000.721558500001,198.2306286000021,54477.43352616 2022-12-09,20:24:45.000,343,11109277,-795,0,1670617484,13000.640722780001,198.25177599000017,54477.349680720006 2022-12-09,20:24:46.000,343,11109305,-795,0,1670617485,13000.593568609991,198.23767773000145,54477.28679664 2022-12-09,20:24:47.000,343,11109269,-795,0,1670617486,13000.546414439996,198.2447268600008,54477.20295120001 2022-12-09,20:24:48.000,343,11109271,-795,0,1670617487,13000.586832299996,198.30111990000296,54477.24487392 2022-12-09,20:24:49.000,343,11109284,-795,0,1670617488,13000.546414439996,198.35046380999847,54477.25186104001 2022-12-09,20:24:50.000,343,11109283,-795,0,1670617489,13000.654195399991,198.35751293999783,54477.36365496 2022-12-09,20:24:51.000,343,11109303,-795,0,1670617490,13000.640722780001,198.37161120000383,54477.38461632 2022-12-09,20:24:52.000,343,11109302,-795,0,1670617491,13000.62051385,198.42095510999934,54477.25186104001 2022-12-09,20:24:53.000,343,11109310,-795,0,1670617492,13000.60030492,198.4280042399987,54477.31474512 2022-12-09,20:24:54.000,343,11109231,-795,0,1670617493,13000.627250159996,198.39980772000126,54477.33570648 2022-12-09,20:24:55.000,343,11109312,-795,0,1670617494,13000.613777539991,198.40685685000062,54477.36365496 2022-12-09,20:24:56.000,343,11109280,-795,0,1670617495,13000.55988706,198.4280042399987,54477.28679664 2022-12-09,20:24:57.000,343,11109323,-795,0,1670617496,13000.58009599,198.38570946000254,54477.34269360001 2022-12-09,20:24:58.000,343,11109285,-795,0,1670617497,13000.654195399991,198.39980772000126,54477.46147464 2022-12-09,20:24:59.000,343,11109296,-795,0,1670617498,13000.62051385,198.38570946000254,54477.41955192001 2022-12-09,20:25:00.000,343,11109321,-795,0,1670617499,13000.654195399991,198.37866033000319,54477.398590560006 2022-12-09,20:25:01.000,343,11109255,-795,0,1670617500,13000.714822189992,198.32226729000104,54477.398590560006 2022-12-09,20:25:02.000,343,11109292,-795,0,1670617501,13000.721558500001,198.3434146799991,54477.41955192001 2022-12-09,20:25:03.000,343,11109305,-795,0,1670617502,13000.681140640001,198.32226729000104,54477.37064208001 2022-12-09,20:25:04.000,343,11109306,-795,0,1670617503,13000.721558500001,198.30111990000296,54477.398590560006 2022-12-09,20:25:05.000,343,11109274,-795,0,1670617504,13000.788921599997,198.27997251000488,54477.53134584 2022-12-09,20:25:06.000,343,11109324,-795,0,1670617505,13000.910175179997,198.25177599000017,54477.55929432001 2022-12-09,20:25:07.000,343,11109287,-795,0,1670617506,13000.883229940002,198.2447268600008,54477.53833296001 2022-12-09,20:25:08.000,343,11109280,-795,0,1670617507,13000.869757319997,198.2447268600008,54477.41955192001 2022-12-09,20:25:09.000,343,11109269,-795,0,1670617508,13000.930384109997,198.21653034000337,54477.53134584 2022-12-09,20:25:10.000,343,11109322,-795,0,1670617509,13000.943856730002,198.21653034000337,54477.566281440006 2022-12-09,20:25:11.000,343,11109293,-795,0,1670617510,13000.950593039997,198.2306286000021,54477.5523072 2022-12-09,20:25:12.000,343,11109265,-795,0,1670617511,13000.849548389997,198.2306286000021,54477.48942312001 2022-12-09,20:25:13.000,343,11109298,-795,0,1670617512,13000.836075769992,198.23767773000145,54477.46147464 2022-12-09,20:25:14.000,343,11109274,-795,0,1670617513,13000.910175179997,198.23767773000145,54477.62916552 2022-12-09,20:25:15.000,343,11109309,-795,0,1670617514,13000.889966249997,198.25177599000017,54477.65012688 2022-12-09,20:25:16.000,343,11109253,-795,0,1670617515,13000.775448979992,198.30816903000232,54477.42653904 2022-12-09,20:25:17.000,343,11109271,-795,0,1670617516,13000.795657909992,198.2940707700036,54477.51038448001 2022-12-09,20:25:18.000,343,11109270,-795,0,1670617517,13000.782185290002,198.27997251000488,54477.58025568 2022-12-09,20:25:19.000,343,11109267,-795,0,1670617518,13000.782185290002,198.30111990000296,54477.62916552 2022-12-09,20:25:20.000,343,11109332,-795,0,1670617519,13000.640722780001,198.2940707700036,54477.41955192001 2022-12-09,20:25:21.000,343,11109300,-795,0,1670617520,13000.721558500001,198.30816903000232,54477.65012688 2022-12-09,20:25:22.000,343,11109270,-795,0,1670617521,13000.654195399991,198.31521816000168,54477.63615264001 2022-12-09,20:25:23.000,343,11109285,-795,0,1670617522,13000.654195399991,198.2940707700036,54477.55929432001 2022-12-09,20:25:24.000,343,11109290,-795,0,1670617523,13000.674404329991,198.2658742499989,54477.664101120004 2022-12-09,20:25:25.000,343,11109281,-795,0,1670617524,13000.647459089996,198.2940707700036,54477.60820416001 2022-12-09,20:25:26.000,343,11109305,-795,0,1670617525,13000.586832299996,198.30111990000296,54477.59422992 2022-12-09,20:25:27.000,343,11109331,-795,0,1670617526,13000.53294181999,198.30111990000296,54477.47544888 2022-12-09,20:25:28.000,343,11109337,-795,0,1670617527,13000.41168823999,198.30816903000232,54477.43352616 2022-12-09,20:25:29.000,343,11109291,-795,0,1670617528,13000.45210609999,198.36456207000447,54477.58724280001 2022-12-09,20:25:30.000,343,11109318,-795,0,1670617529,13000.41168823999,198.37866033000319,54477.53134584 2022-12-09,20:25:31.000,343,11109299,-795,0,1670617530,13000.3173799,198.4280042399987,54477.60820416001 2022-12-09,20:25:32.000,343,11109323,-795,0,1670617531,13000.22980786999,198.49849553999957,54477.496410240004 2022-12-09,20:25:33.000,343,11109226,-795,0,1670617532,13000.12876321999,198.5760359699998,54477.48942312001 2022-12-09,20:25:34.000,343,11109305,-795,0,1670617533,13000.061400119994,198.62537988000258,54477.48942312001 2022-12-09,20:25:35.000,343,11109280,-795,0,1670617534,12999.953619159998,198.75226421999832,54477.55929432001 2022-12-09,20:25:36.000,343,11109318,-795,0,1670617535,12999.785211410002,198.80865726000047,54477.44051328001 2022-12-09,20:25:37.000,343,11109312,-795,0,1670617536,12999.771738789997,198.82980464999855,54477.398590560006 2022-12-09,20:25:38.000,343,11109286,-795,0,1670617537,12999.744793550002,198.8368537799979,54477.58724280001 2022-12-09,20:25:39.000,343,11109309,-795,0,1670617538,12999.711111999997,198.84390291000454,54477.55929432001 2022-12-09,20:25:40.000,343,11109276,-795,0,1670617539,12999.670694139997,198.84390291000454,54477.52435872 2022-12-09,20:25:41.000,343,11109278,-795,0,1670617540,12999.643748900002,198.8509520400039,54477.50339736 2022-12-09,20:25:42.000,343,11109276,-795,0,1670617541,12999.542704250001,198.76636248000432,54477.35666784 2022-12-09,20:25:43.000,343,11109290,-795,0,1670617542,12999.603331040002,198.7381659599996,54477.40557768 2022-12-09,20:25:44.000,343,11109345,-795,0,1670617543,12999.603331040002,198.6747237899981,54477.517371600006 2022-12-09,20:25:45.000,343,11109292,-795,0,1670617544,12999.549440559997,198.66767465999874,54477.398590560006 2022-12-09,20:25:46.000,343,11109323,-795,0,1670617545,12999.535967939992,198.64652727000066,54477.50339736 2022-12-09,20:25:47.000,343,11109302,-795,0,1670617546,12999.522495320001,198.6394781400013,54477.45448752 2022-12-09,20:25:48.000,343,11109277,-795,0,1670617547,12999.549440559997,198.63242901000194,54477.5523072 2022-12-09,20:25:49.000,343,11109331,-795,0,1670617548,12999.482077460001,198.6394781400013,54477.48942312001 2022-12-09,20:25:50.000,343,11109314,-795,0,1670617549,12999.475341149991,198.66767465999874,54477.43352616 2022-12-09,20:25:51.000,343,11109303,-795,0,1670617550,12999.407978049996,198.71701857000153,54477.47544888 2022-12-09,20:25:52.000,343,11109260,-795,0,1670617551,12999.266515539995,198.76636248000432,54477.279809520005 2022-12-09,20:25:53.000,343,11109286,-795,0,1670617552,12999.30019709,198.7875098700024,54477.349680720006 2022-12-09,20:25:54.000,343,11109319,-795,0,1670617553,12999.33387863999,198.81570638999983,54477.29378376 2022-12-09,20:25:55.000,343,11109315,-795,0,1670617554,12999.354087569991,198.8227555199992,54477.44051328001 2022-12-09,20:25:56.000,343,11109254,-795,0,1670617555,12999.38103281,198.8227555199992,54477.44051328001 2022-12-09,20:25:57.000,343,11109232,-795,0,1670617556,12999.31366970999,198.81570638999983,54477.4125648 2022-12-09,20:25:58.000,343,11109316,-795,0,1670617557,12999.32040602,198.78046074000304,54477.42653904 2022-12-09,20:25:59.000,343,11109285,-795,0,1670617558,12999.205888749995,198.73111683000025,54477.33570648 2022-12-09,20:26:00.000,343,11109312,-795,0,1670617559,12999.27325184999,198.63242901000194,54477.43352616 2022-12-09,20:26:01.000,343,11109289,-795,0,1670617560,12999.27325184999,198.59718335999787,54477.40557768 2022-12-09,20:26:02.000,343,11109316,-795,0,1670617561,12999.23283398999,198.51964292999764,54477.36365496 2022-12-09,20:26:03.000,343,11109310,-795,0,1670617562,12999.17894351,198.4421025000047,54477.33570648 2022-12-09,20:26:04.000,343,11109312,-795,0,1670617563,12999.2395703,198.3434146799991,54477.42653904 2022-12-09,20:26:05.000,343,11109302,-795,0,1670617564,12999.13178933999,198.3434146799991,54477.40557768 2022-12-09,20:26:06.000,343,11109282,-795,0,1670617565,12999.064426239995,198.31521816000168,54477.349680720006 2022-12-09,20:26:07.000,343,11109308,-795,0,1670617566,12998.963381589994,198.2940707700036,54477.1680156 2022-12-09,20:26:08.000,343,11109275,-795,0,1670617567,12998.916227419999,198.31521816000168,54477.161028480004 2022-12-09,20:26:09.000,343,11109253,-795,0,1670617568,12998.88928217999,198.36456207000447,54477.25186104001 2022-12-09,20:26:10.000,343,11109338,-795,0,1670617569,12998.869073249989,198.44915163000405,54477.279809520005 2022-12-09,20:26:11.000,343,11109288,-795,0,1670617570,12998.781501219994,198.49849553999957,54477.230899680006 2022-12-09,20:26:12.000,343,11109205,-795,0,1670617571,12998.673720259998,198.55488858000172,54477.0981444 2022-12-09,20:26:13.000,343,11109194,-795,0,1670617572,12998.613093469998,198.58308509999915,54477.13308000001 2022-12-09,20:26:14.000,343,11109294,-795,0,1670617573,12998.512048819997,198.63242901000194,54477.15404136001 2022-12-09,20:26:15.000,343,11109316,-795,0,1670617574,12998.390795239997,198.63242901000194,54477.14006712 2022-12-09,20:26:16.000,343,11109306,-795,0,1670617575,12998.229123799996,198.65357640000002,54476.97936336 2022-12-09,20:26:17.000,343,11109324,-795,0,1670617576,12998.047243429995,198.69587118000345,54477.02128608 2022-12-09,20:26:18.000,343,11109346,-795,0,1670617577,12998.10113391,198.66062552999938,54477.08417016001 2022-12-09,20:26:19.000,343,11109277,-795,0,1670617578,12998.00008926,198.62537988000258,54477.07718304 2022-12-09,20:26:20.000,343,11109243,-795,0,1670617579,12997.93272615999,198.62537988000258,54477.05622168001 2022-12-09,20:26:21.000,343,11109260,-795,0,1670617580,12997.824945199995,198.59718335999787,54476.96538912001 2022-12-09,20:26:22.000,343,11109271,-795,0,1670617581,12997.683482689994,198.6042324900045,54476.81167248 2022-12-09,20:26:23.000,343,11109269,-795,0,1670617582,12997.643064829994,198.55488858000172,54476.74180128 2022-12-09,20:26:24.000,343,11109270,-795,0,1670617583,12997.528547559989,198.56898684000043,54476.66494296 2022-12-09,20:26:25.000,343,11109303,-795,0,1670617584,12997.542020179993,198.56898684000043,54476.83962096001 2022-12-09,20:26:26.000,343,11109291,-795,0,1670617585,12997.488129699988,198.59718335999787,54476.79071112 2022-12-09,20:26:27.000,343,11109279,-755,0,1670617586,12997.461184459993,198.61833075000322,54476.76276264 2022-12-09,20:26:28.000,343,11109264,-795,0,1670617587,12997.434239219998,198.6394781400013,54476.539174800004 2022-12-09,20:26:29.000,343,11109288,-795,0,1670617588,12997.440975529993,198.64652727000066,54476.609046000005 2022-12-09,20:26:30.000,343,11109301,-795,0,1670617589,12997.407293980003,198.6888220500041,54476.60205888001 2022-12-09,20:26:31.000,343,11109244,-795,0,1670617590,12997.481393389993,198.7240677000009,54476.55314904001 2022-12-09,20:26:32.000,343,11109259,-795,0,1670617591,12997.414030289998,198.7240677000009,54476.46231648001 2022-12-09,20:26:33.000,343,11109283,-795,0,1670617592,12997.440975529993,198.7381659599996,54476.52520056 2022-12-09,20:26:34.000,343,11109323,-795,0,1670617593,12997.521811249993,198.73111683000025,54476.58109752001 2022-12-09,20:26:35.000,343,11109295,-795,0,1670617594,12997.548756489989,198.75226421999832,54476.58109752001 2022-12-09,20:26:36.000,343,11109251,-795,0,1670617595,12997.595910659998,198.74521508999896,54476.53218768001 2022-12-09,20:26:37.000,343,11109244,-795,0,1670617596,12997.515074939998,198.7381659599996,54476.42039376 2022-12-09,20:26:38.000,343,11109226,-795,0,1670617597,12997.575701729998,198.76636248000432,54476.49725208 2022-12-09,20:26:39.000,343,11109301,-795,0,1670617598,12997.535283869998,198.76636248000432,54476.53218768001 2022-12-09,20:26:40.000,343,11109335,-795,0,1670617599,12997.582438039994,198.7875098700024,54476.61603312 2022-12-09,20:26:41.000,343,11109296,-795,0,1670617600,12997.562229109993,198.8227555199992,54476.61603312 2022-12-09,20:26:42.000,343,11109288,-795,0,1670617601,12997.582438039994,198.8227555199992,54476.5741104 2022-12-09,20:26:43.000,343,11109332,-795,0,1670617602,12997.548756489989,198.82980464999855,54476.490264960004 2022-12-09,20:26:44.000,343,11109304,-795,0,1670617603,12997.602646969994,198.89324682000006,54476.63000736001 2022-12-09,20:26:45.000,343,11109241,-795,0,1670617604,12997.535283869998,198.92849247000413,54476.53218768001 2022-12-09,20:26:46.000,343,11109308,-795,0,1670617605,12997.508338629988,199.01308203000372,54476.52520056 2022-12-09,20:26:47.000,343,11109305,-795,0,1670617606,12997.420766599993,199.02013116000307,54476.4693036 2022-12-09,20:26:48.000,343,11109284,-795,0,1670617607,12997.387085050002,199.02718029000243,54476.33654832001 2022-12-09,20:26:49.000,343,11109285,-795,0,1670617608,12997.380348739993,199.12586811000074,54476.441355120005 2022-12-09,20:26:50.000,343,11109332,-795,0,1670617609,12997.400557669993,199.17521202000353,54476.52520056 2022-12-09,20:26:51.000,343,11109309,-795,0,1670617610,12997.393821359998,199.22455592999904,54476.43436800001 2022-12-09,20:26:52.000,343,11109261,-795,0,1670617611,12997.407293980003,199.22455592999904,54476.40641952 2022-12-09,20:26:53.000,343,11109280,-795,0,1670617612,12997.339930879993,199.25275245000375,54476.154883200004 2022-12-09,20:26:54.000,343,11109289,-795,0,1670617613,12997.454448149998,199.2809489700012,54476.29462560001 2022-12-09,20:26:55.000,343,11109294,-795,0,1670617614,12997.508338629988,199.2950472299999,54476.322574080004 2022-12-09,20:26:56.000,343,11109277,-795,0,1670617615,12997.629592209989,199.316194619998,54476.49725208 2022-12-09,20:26:57.000,343,11109341,-795,0,1670617616,12997.73063685999,199.30914548999863,54476.511226320006 2022-12-09,20:26:58.000,343,11109252,-795,0,1670617617,12997.79126364999,199.2457033200044,54476.48327784001 2022-12-09,20:26:59.000,343,11109272,-795,0,1670617618,12997.85189043999,199.25275245000375,54476.41340664001 2022-12-09,20:27:00.000,343,11109228,-795,0,1670617619,12998.006825569995,199.22455592999904,54476.61603312 2022-12-09,20:27:01.000,343,11109204,-795,0,1670617620,12998.00008926,199.21750679999968,54476.44834224 2022-12-09,20:27:02.000,343,11109303,-795,0,1670617621,12998.08092498,199.20340854000096,54476.678917200006 2022-12-09,20:27:03.000,343,11109307,-795,0,1670617622,12998.1617607,199.2316050599984,54476.53218768001 2022-12-09,20:27:04.000,343,11109304,-795,0,1670617623,12998.12134284,199.27389984000183,54476.56712328 2022-12-09,20:27:05.000,343,11109319,-795,0,1670617624,12998.208914869996,199.30914548999863,54476.75577552 2022-12-09,20:27:06.000,343,11109321,-795,0,1670617625,12998.249332729996,199.33734201000334,54476.80468536 2022-12-09,20:27:07.000,343,11109281,-795,0,1670617626,12998.229123799996,199.43602983000164,54476.75577552 2022-12-09,20:27:08.000,343,11109193,-795,0,1670617627,12998.188705939996,199.5276685200006,54476.7138528 2022-12-09,20:27:09.000,343,11109203,-795,0,1670617628,12998.242596420001,199.56996330000402,54476.81865960001 2022-12-09,20:27:10.000,343,11109314,-795,0,1670617629,12998.195442249991,199.64750373000425,54476.81865960001 2022-12-09,20:27:11.000,343,11109271,-795,0,1670617630,12998.175233319991,199.73209329000383,54476.81865960001 2022-12-09,20:27:12.000,343,11109297,-795,0,1670617631,12998.134815459991,199.80963372000406,54476.80468536 2022-12-09,20:27:13.000,343,11109258,-795,0,1670617632,12998.20217856,199.88012501999765,54476.81865960001 2022-12-09,20:27:14.000,343,11109277,-795,0,1670617633,12998.289750589996,199.88717415000428,54476.98635048001 2022-12-09,20:27:15.000,343,11109302,-795,0,1670617634,12998.316695829992,199.92946893000044,54476.993337600004 2022-12-09,20:27:16.000,343,11109261,-795,0,1670617635,12998.350377379997,199.90832154000236,54477.0282732 2022-12-09,20:27:17.000,343,11109249,-795,0,1670617636,12998.357113689992,199.89422328000364,54476.90250504 2022-12-09,20:27:18.000,343,11109294,-795,0,1670617637,12998.363850000002,199.84487937000085,54476.874556560004 2022-12-09,20:27:19.000,343,11109273,-795,0,1670617638,12998.518785129992,199.77438807,54477.014298960006 2022-12-09,20:27:20.000,343,11109295,-795,0,1670617639,12998.538994059993,199.7391424200032,54477.09115728 2022-12-09,20:27:21.000,343,11109246,-795,0,1670617640,12998.599620849993,199.67570025000168,54477.0981444 2022-12-09,20:27:22.000,343,11109311,-795,0,1670617641,12998.613093469998,199.6263563399989,54477.13308000001 2022-12-09,20:27:23.000,343,11109280,-795,0,1670617642,12998.666983949988,199.63340546999825,54477.03526032001 2022-12-09,20:27:24.000,343,11109261,-795,0,1670617643,12998.707401809988,199.61930720999953,54477.22391256001 2022-12-09,20:27:25.000,343,11109259,-795,0,1670617644,12998.707401809988,199.6545528600036,54477.1680156 2022-12-09,20:27:26.000,343,11109309,-795,0,1670617645,12998.660247639993,199.6545528600036,54477.20295120001 2022-12-09,20:27:27.000,343,11109299,-795,0,1670617646,12998.640038709993,199.6897985100004,54477.014298960006 2022-12-09,20:27:28.000,343,11109310,-795,0,1670617647,12998.599620849993,199.71094589999848,54477.05622168001 2022-12-09,20:27:29.000,343,11109308,-795,0,1670617648,12998.599620849993,199.78143719999935,54477.230899680006 2022-12-09,20:27:30.000,343,11109299,-795,0,1670617649,12998.646775019988,199.7884863299987,54477.21692544 2022-12-09,20:27:31.000,343,11109278,-795,0,1670617650,12998.619829779993,199.8378302400015,54477.22391256001 2022-12-09,20:27:32.000,343,11109292,-795,0,1670617651,12998.592884539998,199.86602675999893,54477.11910576 2022-12-09,20:27:33.000,343,11109280,-795,0,1670617652,12998.619829779993,199.86602675999893,54477.2378868 2022-12-09,20:27:34.000,343,11109345,-795,0,1670617653,12998.700665499993,199.83078111000214,54477.279809520005 2022-12-09,20:27:35.000,343,11109312,-795,0,1670617654,12998.720874429993,199.82373198000278,54477.25186104001 2022-12-09,20:27:36.000,343,11109299,-795,0,1670617655,12998.700665499993,199.7391424200032,54477.161028480004 2022-12-09,20:27:37.000,343,11109270,-795,0,1670617656,12998.741083359993,199.6897985100004,54477.181989840006 2022-12-09,20:27:38.000,343,11109313,-795,0,1670617657,12998.88928217999,199.5417667799993,54477.4125648 2022-12-09,20:27:39.000,343,11109288,-795,0,1670617658,12998.92970003999,199.443078960001,54477.43352616 2022-12-09,20:27:40.000,343,11109286,-795,0,1670617659,12998.963381589994,199.30209635999927,54477.447500400005 2022-12-09,20:27:41.000,343,11109283,-795,0,1670617660,12999.024008379994,199.21750679999968,54477.39160344001 2022-12-09,20:27:42.000,343,11109343,-795,0,1670617661,12999.11831672,199.0976715900033,54477.41955192001 2022-12-09,20:27:43.000,343,11109321,-795,0,1670617662,12999.09137147999,199.05537680999987,54477.34269360001 2022-12-09,20:27:44.000,343,11109296,-795,0,1670617663,12999.084635169995,198.96373812000093,54477.35666784 2022-12-09,20:27:45.000,343,11109335,-795,0,1670617664,12999.19241612999,198.91439420999814,54477.52435872 2022-12-09,20:27:46.000,343,11109291,-795,0,1670617665,12999.165470889995,198.8861976900007,54477.545320080004 2022-12-09,20:27:47.000,343,11109248,-795,0,1670617666,12999.11158040999,198.90029594999942,54477.53134584 2022-12-09,20:27:48.000,343,11109287,-795,0,1670617667,12999.07789886,198.91439420999814,54477.35666784 2022-12-09,20:27:49.000,343,11109280,-795,0,1670617668,12999.003799449994,198.99898376999772,54477.40557768 2022-12-09,20:27:50.000,343,11109319,-795,0,1670617669,12998.94990896999,199.0694750699986,54477.496410240004 2022-12-09,20:27:51.000,343,11109264,-795,0,1670617670,12998.842128009994,199.16816289000417,54477.41955192001 2022-12-09,20:27:52.000,343,11109308,-795,0,1670617671,12998.700665499993,199.25275245000375,54477.33570648 2022-12-09,20:27:53.000,343,11109319,-795,0,1670617672,12998.646775019988,199.3796367899995,54477.33570648 2022-12-09,20:27:54.000,343,11109259,-795,0,1670617673,12998.660247639993,199.47127547999844,54477.482436 2022-12-09,20:27:55.000,343,11109274,-795,0,1670617674,12998.673720259998,199.57701243000338,54477.447500400005 2022-12-09,20:27:56.000,343,11109299,-795,0,1670617675,12998.552466679997,199.59815982000146,54477.37064208001 2022-12-09,20:27:57.000,343,11109231,-795,0,1670617676,12998.451422029997,199.7391424200032,54477.34269360001 2022-12-09,20:27:58.000,343,11109313,-795,0,1670617677,12998.370586309997,199.74619155000255,54477.230899680006 2022-12-09,20:27:59.000,343,11109316,-795,0,1670617678,12998.336904759992,199.79553545999806,54477.209938320004 2022-12-09,20:28:00.000,343,11109319,-795,0,1670617679,12998.323432140001,199.85897762999957,54477.35666784 2022-12-09,20:28:01.000,343,11109325,-795,0,1670617680,12998.370586309997,199.90832154000236,54477.44051328001 2022-12-09,20:28:02.000,343,11109311,-795,0,1670617681,12998.343641070001,199.8730758899983,54477.398590560006 2022-12-09,20:28:03.000,343,11109291,-795,0,1670617682,12998.269541659996,199.8730758899983,54477.34269360001 2022-12-09,20:28:04.000,343,11109297,-795,0,1670617683,12998.357113689992,199.88717415000428,54477.496410240004 2022-12-09,20:28:05.000,343,11109267,-795,0,1670617684,12998.363850000002,199.8730758899983,54477.4125648 2022-12-09,20:28:06.000,343,11109337,-795,0,1670617685,12998.397531549992,199.84487937000085,54477.35666784 2022-12-09,20:28:07.000,343,11109322,-795,0,1670617686,12998.316695829992,199.77438807,54477.328719360004 2022-12-09,20:28:08.000,343,11109303,-795,0,1670617687,12998.377322619992,199.7532406800019,54477.328719360004 2022-12-09,20:28:09.000,343,11109300,-795,0,1670617688,12998.491839889997,199.72504416000447,54477.53134584 2022-12-09,20:28:10.000,343,11109277,-795,0,1670617689,12998.538994059993,199.68274938000104,54477.48942312001 2022-12-09,20:28:11.000,343,11109288,-795,0,1670617690,12998.538994059993,199.66865112000232,54477.41955192001 2022-12-09,20:28:12.000,343,11109306,-795,0,1670617691,12998.532257749997,199.61930720999953,54477.27282240001 2022-12-09,20:28:13.000,343,11109266,-795,0,1670617692,12998.545730370002,199.6545528600036,54477.36365496 2022-12-09,20:28:14.000,343,11109288,-795,0,1670617693,12998.613093469998,199.66160199000296,54477.43352616 2022-12-09,20:28:15.000,343,11109267,-795,0,1670617694,12998.653511329998,199.69684763999976,54477.44051328001 2022-12-09,20:28:16.000,343,11109281,-795,0,1670617695,12998.660247639993,199.71799502999784,54477.39160344001 2022-12-09,20:28:17.000,343,11109269,-795,0,1670617696,12998.619829779993,199.74619155000255,54477.40557768 2022-12-09,20:28:18.000,343,11109285,-795,0,1670617697,12998.781501219994,199.7884863299987,54477.53134584 2022-12-09,20:28:19.000,343,11109294,-795,0,1670617698,12998.707401809988,199.8519285000002,54477.2378868 2022-12-09,20:28:20.000,343,11109262,-795,0,1670617699,12998.774764909998,199.86602675999893,54477.38461632 2022-12-09,20:28:21.000,343,11109275,-795,0,1670617700,12998.835391699999,199.89422328000364,54477.44051328001 2022-12-09,20:28:22.000,343,11109278,-795,0,1670617701,12998.835391699999,199.91537067000172,54477.307758 2022-12-09,20:28:23.000,343,11109317,-795,0,1670617702,12998.842128009994,199.9647145800045,54477.35666784 2022-12-09,20:28:24.000,343,11109309,-795,0,1670617703,12998.902754799994,199.9647145800045,54477.47544888 2022-12-09,20:28:25.000,343,11109268,-635,0,1670617704,12998.92970003999,199.92241980000108,54477.53833296001 2022-12-09,20:28:26.000,343,11109303,-795,0,1670617705,12998.94990896999,199.90832154000236,54477.42653904 2022-12-09,20:28:27.000,343,11109296,-795,0,1670617706,12998.956645279999,199.85897762999957,54477.41955192001 2022-12-09,20:28:28.000,343,11109324,-795,0,1670617707,12999.05095361999,199.82373198000278,54477.53833296001 2022-12-09,20:28:29.000,343,11109276,-795,0,1670617708,12999.037481,199.76028981000127,54477.53134584 2022-12-09,20:28:30.000,343,11109274,-795,0,1670617709,12999.09137147999,199.70389676999912,54477.45448752 2022-12-09,20:28:31.000,343,11109289,-795,0,1670617710,12999.11158040999,199.6545528600036,54477.482436 2022-12-09,20:28:32.000,343,11109315,-795,0,1670617711,12999.024008379994,199.61225808000017,54477.40557768 2022-12-09,20:28:33.000,343,11109305,-795,0,1670617712,12999.05095361999,199.54881590999867,54477.40557768 2022-12-09,20:28:34.000,343,11109281,-795,0,1670617713,12999.13852565,199.53471764999995,54477.545320080004 2022-12-09,20:28:35.000,343,11109300,-795,0,1670617714,12999.024008379994,199.45717721999972,54477.43352616 2022-12-09,20:28:36.000,343,11109290,-795,0,1670617715,12998.983590519994,199.43602983000164,54477.328719360004 2022-12-09,20:28:37.000,343,11109280,-795,0,1670617716,12998.781501219994,199.48537374000443,54477.1680156 2022-12-09,20:28:38.000,343,11109271,-795,0,1670617717,12998.815182769999,199.47127547999844,54477.19596408 2022-12-09,20:28:39.000,343,11109309,-795,0,1670617718,12998.687192879988,199.46422634999908,54477.0981444 2022-12-09,20:28:40.000,343,11109293,-795,0,1670617719,12998.599620849993,199.45717721999972,54477.20295120001 2022-12-09,20:28:41.000,343,11109304,-795,0,1670617720,12998.370586309997,199.42898070000228,54477.14006712 2022-12-09,20:28:42.000,343,11109288,-795,0,1670617721,12998.14155177,199.37258766000014,54477.11910576 2022-12-09,20:28:43.000,343,11109277,-795,0,1670617722,12997.986616639995,199.2950472299999,54477.0981444 2022-12-09,20:28:44.000,343,11109258,-795,0,1670617723,12997.89904461,199.2809489700012,54477.22391256001 2022-12-09,20:28:45.000,343,11109312,-795,0,1670617724,12997.77105471999,199.30209635999927,54477.09115728 2022-12-09,20:28:46.000,343,11109318,-795,0,1670617725,12997.643064829994,199.3796367899995,54477.04923456 2022-12-09,20:28:47.000,343,11109343,-795,0,1670617726,12997.454448149998,199.40078418000485,54476.8535952 2022-12-09,20:28:48.000,343,11109289,-795,0,1670617727,12997.420766599993,199.47127547999844,54476.91647928001 2022-12-09,20:28:49.000,343,11109277,-795,0,1670617728,12997.427502909988,199.5276685200006,54476.95141488 2022-12-09,20:28:50.000,343,11109348,-795,0,1670617729,12997.373612429998,199.55586503999803,54476.93045352 2022-12-09,20:28:51.000,343,11109322,-795,0,1670617730,12997.339930879993,199.6263563399989,54476.80468536 2022-12-09,20:28:52.000,343,11109275,-795,0,1670617731,12997.306249330002,199.66865112000232,54476.59507176 2022-12-09,20:28:53.000,343,11109285,-795,0,1670617732,12997.339930879993,199.69684763999976,54476.65096872001 2022-12-09,20:28:54.000,343,11109285,-795,0,1670617733,12997.400557669993,199.72504416000447,54476.72083992001 2022-12-09,20:28:55.000,343,11109302,-795,0,1670617734,12997.488129699988,199.77438807,54476.69289144 2022-12-09,20:28:56.000,343,11109302,-795,0,1670617735,12997.528547559989,199.78143719999935,54476.54616192 2022-12-09,20:28:57.000,343,11109274,-795,0,1670617736,12997.71042792999,199.84487937000085,54476.657955840004 2022-12-09,20:28:58.000,343,11109316,-795,0,1670617737,12997.79799996,199.88012501999765,54476.68590432 2022-12-09,20:28:59.000,343,11109264,-795,0,1670617738,12997.97314401999,199.91537067000172,54476.79769824001 2022-12-09,20:29:00.000,343,11109269,-755,0,1670617739,12998.06071605,199.95061631999852,54476.825646720004 2022-12-09,20:29:01.000,343,11109241,-795,0,1670617740,12998.195442249991,199.95766544999788,54476.81167248 2022-12-09,20:29:02.000,343,11109263,-795,0,1670617741,12998.249332729996,200.00700936000067,54476.72083992001 2022-12-09,20:29:03.000,343,11109291,-795,0,1670617742,12998.303223210001,200.02815674999874,54476.75577552 2022-12-09,20:29:04.000,343,11109319,-795,0,1670617743,12998.431213099997,200.04225501000474,54476.895517920006 2022-12-09,20:29:05.000,343,11109266,-795,0,1670617744,12998.478367269992,200.07045153000217,54476.97936336 2022-12-09,20:29:06.000,343,11109294,-795,0,1670617745,12998.532257749997,200.07750066000153,54476.93744064001 2022-12-09,20:29:07.000,343,11109290,-795,0,1670617746,12998.613093469998,200.09159892000025,54476.96538912001 2022-12-09,20:29:08.000,343,11109263,-795,0,1670617747,12998.693929189998,200.16913935000048,54477.05622168001 2022-12-09,20:29:09.000,343,11109278,-795,0,1670617748,12998.700665499993,200.20438500000455,54477.09115728 2022-12-09,20:29:10.000,343,11109280,-795,0,1670617749,12998.707401809988,200.21848326000327,54477.09115728 2022-12-09,20:29:11.000,343,11109325,-795,0,1670617750,12998.747819669989,200.25372891000006,54477.1680156 2022-12-09,20:29:12.000,343,11109296,-795,0,1670617751,12998.707401809988,200.33831846999965,54477.08417016001 2022-12-09,20:29:13.000,343,11109299,-795,0,1670617752,12998.727610739988,200.38061325000308,54477.15404136001 2022-12-09,20:29:14.000,343,11109314,-795,0,1670617753,12998.815182769999,200.38766238000244,54477.37064208001 2022-12-09,20:29:15.000,343,11109322,-795,0,1670617754,12998.848864319989,200.41585889999988,54477.44051328001 2022-12-09,20:29:16.000,343,11109283,-795,0,1670617755,12998.794973839998,200.4581536800033,54477.50339736 2022-12-09,20:29:17.000,343,11109244,-795,0,1670617756,12998.707401809988,200.45110455000395,54477.349680720006 2022-12-09,20:29:18.000,343,11109272,-795,0,1670617757,12998.707401809988,200.40880977000052,54477.46147464 2022-12-09,20:29:19.000,343,11109322,-795,0,1670617758,12998.666983949988,200.35241672999837,54477.59422992 2022-12-09,20:29:20.000,343,11109264,-795,0,1670617759,12998.498576199992,200.25372891000006,54477.328719360004 2022-12-09,20:29:21.000,343,11109306,-795,0,1670617760,12998.505312510002,200.14094283000304,54477.517371600006 2022-12-09,20:29:22.000,343,11109307,-795,0,1670617761,12998.444685720002,200.00700936000067,54477.81781776 2022-12-09,20:29:23.000,343,11109299,-795,0,1670617762,12998.377322619992,199.88717415000428,54477.75493368001 2022-12-09,20:29:24.000,343,11109299,-795,0,1670617763,12998.296486899992,199.73209329000383,54477.831792000004 2022-12-09,20:29:25.000,343,11109221,-795,0,1670617764,12998.188705939996,199.60520895000082,54477.852753360006 2022-12-09,20:29:26.000,343,11109301,-795,0,1670617765,12998.05397973999,199.51357026000187,54477.78986928 2022-12-09,20:29:27.000,343,11109327,-795,0,1670617766,12997.905780919995,199.38668591999885,54477.67108824 2022-12-09,20:29:28.000,343,11109275,-795,0,1670617767,12997.764318409994,199.3443911400027,54477.59422992 2022-12-09,20:29:29.000,343,11109316,-795,0,1670617768,12997.649801139989,199.36553853000078,54477.69903672 2022-12-09,20:29:30.000,343,11109287,-795,0,1670617769,12997.535283869998,199.41488244000357,54477.65711400001 2022-12-09,20:29:31.000,343,11109299,-795,0,1670617770,12997.407293980003,199.42193157000293,54477.55929432001 2022-12-09,20:29:32.000,343,11109232,-795,0,1670617771,12997.272567779997,199.52061939000123,54477.45448752 2022-12-09,20:29:33.000,343,11109247,-795,0,1670617772,12997.043533240001,199.61930720999953,54477.10513152001 2022-12-09,20:29:34.000,343,11109261,-795,0,1670617773,12996.996379069991,199.71094589999848,54477.05622168001 2022-12-09,20:29:35.000,343,11109311,-795,0,1670617774,12996.8818618,199.86602675999893,54476.993337600004 2022-12-09,20:29:36.000,343,11109316,-795,0,1670617775,12996.848180249995,199.97176371000387,54476.958402 2022-12-09,20:29:37.000,343,11109263,-795,0,1670617776,12996.84144394,200.14094283000304,54476.81865960001 2022-12-09,20:29:38.000,343,11109297,-795,0,1670617777,12996.78081715,200.2960236900035,54476.67193008001 2022-12-09,20:29:39.000,343,11109304,-795,0,1670617778,12996.83470762999,200.43700628999795,54476.58109752001 2022-12-09,20:29:40.000,343,11109216,-795,0,1670617779,12996.915543349991,200.57093976000033,54476.511226320006 2022-12-09,20:29:41.000,343,11109193,-795,0,1670617780,12996.996379069991,200.72602062000078,54476.539174800004 2022-12-09,20:29:42.000,343,11109272,-795,0,1670617781,12996.996379069991,200.803561050001,54476.41340664001 2022-12-09,20:29:43.000,343,11109204,-795,0,1670617782,12997.171523129997,200.90929799999867,54476.29462560001 2022-12-09,20:29:44.000,343,11109293,-795,0,1670617783,12997.326458260002,201.02208408000297,54476.3994324 2022-12-09,20:29:45.000,343,11109290,-795,0,1670617784,12997.447711839988,201.09257538000384,54476.4693036 2022-12-09,20:29:46.000,343,11109322,-795,0,1670617785,12997.515074939998,201.1489684199987,54476.38545816001 2022-12-09,20:29:47.000,343,11109256,-795,0,1670617786,12997.575701729998,201.1137227700019,54476.42738088 2022-12-09,20:29:48.000,343,11109211,-795,0,1670617787,12997.744109479994,201.12782103000063,54476.52520056 2022-12-09,20:29:49.000,343,11109280,-795,0,1670617788,12997.744109479994,201.10667364000255,54476.50423920001 2022-12-09,20:29:50.000,343,11109244,-795,0,1670617789,12997.824945199995,201.04323147000105,54476.5741104 2022-12-09,20:29:51.000,343,11109264,-795,0,1670617790,12997.87209936999,200.99388755999826,54476.7138528 2022-12-09,20:29:52.000,343,11109304,-795,0,1670617791,12997.79126364999,200.9022488699993,54476.63000736001 2022-12-09,20:29:53.000,343,11109273,-795,0,1670617792,12997.804736269994,200.85995409000316,54476.776736880005 2022-12-09,20:29:54.000,343,11109315,-795,0,1670617793,12997.717164239999,200.75421713999822,54476.80468536 2022-12-09,20:29:55.000,343,11109309,-795,0,1670617794,12997.723900549994,200.69782410000334,54477.014298960006 2022-12-09,20:29:56.000,343,11109228,-795,0,1670617795,12997.616119589999,200.64848019000056,54477.042247440004 2022-12-09,20:29:57.000,343,11109252,-795,0,1670617796,12997.515074939998,200.63438193000184,54477.10513152001 2022-12-09,20:29:58.000,343,11109290,-795,0,1670617797,12997.353403499998,200.6414310600012,54477.04923456 2022-12-09,20:29:59.000,343,11109354,-795,0,1670617798,12997.292776709997,200.6555293199999,54477.09115728 2022-12-09,20:30:00.000,343,11109277,-795,0,1670617799,12997.279304089992,200.72602062000078,54477.230899680006 2022-12-09,20:30:01.000,343,11109299,-795,0,1670617800,12997.279304089992,200.7894627900023,54477.307758 2022-12-09,20:30:02.000,343,11109261,-795,0,1670617801,12997.252358849997,200.81765930999973,54477.307758 2022-12-09,20:30:03.000,343,11109316,-795,0,1670617802,12997.312985639997,200.87405235000188,54477.57326856 2022-12-09,20:30:04.000,343,11109295,-795,0,1670617803,12997.420766599993,200.93044539000402,54477.64313976 2022-12-09,20:30:05.000,343,11109285,-795,0,1670617804,12997.454448149998,200.9868384299989,54477.65711400001 2022-12-09,20:30:06.000,343,11109299,-795,0,1670617805,12997.528547559989,200.97978929999954,54477.71999808 2022-12-09,20:30:07.000,343,11109324,-795,0,1670617806,12997.582438039994,201.0150349500036,54477.64313976 2022-12-09,20:30:08.000,343,11109340,-795,0,1670617807,12997.69021899999,200.9515927800021,54477.713010960004 2022-12-09,20:30:09.000,343,11109315,-795,0,1670617808,12997.85189043999,200.93044539000402,54477.852753360006 2022-12-09,20:30:10.000,343,11109316,-795,0,1670617809,12997.986616639995,200.92339626000467,54477.97153440001 2022-12-09,20:30:11.000,343,11109302,-795,0,1670617810,12998.047243429995,200.83175756999844,54477.94358592001 2022-12-09,20:30:12.000,343,11109270,-795,0,1670617811,12998.08092498,200.803561050001,54477.97153440001 2022-12-09,20:30:13.000,343,11109309,-795,0,1670617812,12998.05397973999,200.75421713999822,54477.81781776 2022-12-09,20:30:14.000,343,11109270,-795,0,1670617813,12998.08092498,200.69782410000334,54477.7968564 2022-12-09,20:30:15.000,343,11109316,-795,0,1670617814,12997.986616639995,200.64848019000056,54477.87371472001 2022-12-09,20:30:16.000,343,11109310,-795,0,1670617815,12998.006825569995,200.61323454000376,54477.880701840004 2022-12-09,20:30:17.000,343,11109335,-795,0,1670617816,12997.85862675,200.61323454000376,54477.76890792 2022-12-09,20:30:18.000,343,11109241,-795,0,1670617817,12997.81820889,200.62028367000312,54477.7619208 2022-12-09,20:30:19.000,343,11109316,-795,0,1670617818,12997.83168150999,200.61323454000376,54477.90865032 2022-12-09,20:30:20.000,343,11109298,-795,0,1670617819,12997.69021899999,200.6555293199999,54477.713010960004 2022-12-09,20:30:21.000,343,11109319,-795,0,1670617820,12997.555492799998,200.676676709998,54477.71999808 2022-12-09,20:30:22.000,343,11109336,-795,0,1670617821,12997.467920769988,200.71897149000142,54477.59422992 2022-12-09,20:30:23.000,343,11109291,-795,0,1670617822,12997.481393389993,200.7894627900023,54477.58724280001 2022-12-09,20:30:24.000,343,11109273,-795,0,1670617823,12997.414030289998,200.81765930999973,54477.5523072 2022-12-09,20:30:25.000,343,11109324,-795,0,1670617824,12997.454448149998,200.84585583000444,54477.75493368001 2022-12-09,20:30:26.000,343,11109297,-795,0,1670617825,12997.461184459993,200.87405235000188,54477.75493368001 2022-12-09,20:30:27.000,343,11109323,-795,0,1670617826,12997.407293980003,200.92339626000467,54477.65012688 2022-12-09,20:30:28.000,343,11109283,-795,0,1670617827,12997.346667190002,200.90929799999867,54477.55929432001 2022-12-09,20:30:29.000,343,11109252,-795,0,1670617828,12997.366876120002,200.93044539000402,54477.58025568 2022-12-09,20:30:30.000,343,11109267,-795,0,1670617829,12997.292776709997,200.85995409000316,54477.6221784 2022-12-09,20:30:31.000,343,11109311,-795,0,1670617830,12997.205204680002,200.78241366000293,54477.59422992 2022-12-09,20:30:32.000,343,11109286,-795,0,1670617831,12997.117632649992,200.71192236000206,54477.46846176001 2022-12-09,20:30:33.000,343,11109318,-795,0,1670617832,12997.009851689996,200.62028367000312,54477.496410240004 2022-12-09,20:30:34.000,343,11109334,-795,0,1670617833,12996.935752279991,200.47225194000202,54477.65012688 2022-12-09,20:30:35.000,343,11109316,-795,0,1670617834,12996.807762389995,200.345367599999,54477.59422992 2022-12-09,20:30:36.000,343,11109292,-795,0,1670617835,12996.6797725,200.21848326000327,54477.52435872 2022-12-09,20:30:37.000,343,11109291,-795,0,1670617836,12996.450737959989,200.1479919600024,54477.307758 2022-12-09,20:30:38.000,343,11109298,-795,0,1670617837,12996.329484379989,199.99291110000195,54477.35666784 2022-12-09,20:30:39.000,343,11109309,-795,0,1670617838,12996.221703419993,199.9365180599998,54477.37064208001 2022-12-09,20:30:40.000,343,11109290,-795,0,1670617839,12996.039823049992,199.8519285000002,54477.279809520005 2022-12-09,20:30:41.000,343,11109283,-795,0,1670617840,12995.918569469992,199.8025845900047,54477.2378868 2022-12-09,20:30:42.000,343,11109302,-795,0,1670617841,12995.76363434,199.76028981000127,54477.14006712 2022-12-09,20:30:43.000,343,11109305,-795,0,1670617842,12995.669325999996,199.81668285000342,54477.05622168001 2022-12-09,20:30:44.000,343,11109225,-795,0,1670617843,12995.608699209995,199.79553545999806,54476.97237624 2022-12-09,20:30:45.000,343,11109228,-795,0,1670617844,12995.608699209995,199.8378302400015,54476.97936336 2022-12-09,20:30:46.000,343,11109275,-795,0,1670617845,12995.59522658999,199.8730758899983,54476.96538912001 2022-12-09,20:30:47.000,343,11109300,-795,0,1670617846,12995.55480872999,199.9365180599998,54476.80468536 2022-12-09,20:30:48.000,343,11109341,-795,0,1670617847,12995.58175397,199.94356718999916,54476.76276264 2022-12-09,20:30:49.000,343,11109324,-795,0,1670617848,12995.588490279995,200.0352058799981,54476.76974976001 2022-12-09,20:30:50.000,343,11109323,-795,0,1670617849,12995.65585337999,200.06340240000281,54476.79071112 2022-12-09,20:30:51.000,343,11109285,-795,0,1670617850,12995.63564444999,200.15504109000176,54476.68590432 2022-12-09,20:30:52.000,343,11109280,-795,0,1670617851,12995.588490279995,200.232581520002,54476.539174800004 2022-12-09,20:30:53.000,343,11109225,-795,0,1670617852,12995.6019629,200.31717108000157,54476.53218768001 2022-12-09,20:30:54.000,343,11109263,-795,0,1670617853,12995.51439086999,200.35946585999773,54476.511226320006 2022-12-09,20:30:55.000,343,11109294,-795,0,1670617854,12995.507654559995,200.47225194000202,54476.31558696001 2022-12-09,20:30:56.000,343,11109282,-795,0,1670617855,12995.39313728999,200.50044845999946,54476.21078016 2022-12-09,20:30:57.000,343,11109260,-795,0,1670617856,12995.37292835999,200.62028367000312,54476.16885744001 2022-12-09,20:30:58.000,343,11109265,-795,0,1670617857,12995.37966467,200.690774970004,54476.26667712001 2022-12-09,20:30:59.000,343,11109294,-795,0,1670617858,12995.278620019999,200.803561050001,54476.154883200004 2022-12-09,20:31:00.000,343,11109255,-795,0,1670617859,12995.204520609994,200.83175756999844,54476.12693472001 2022-12-09,20:31:01.000,343,11109304,-795,0,1670617860,12995.076530719998,200.9022488699993,54475.987192320004 2022-12-09,20:31:02.000,343,11109234,-795,0,1670617861,12994.935068209998,200.92339626000467,54475.8753984 2022-12-09,20:31:03.000,343,11109270,-795,0,1670617862,12994.793605699997,200.9515927800021,54475.77757872 2022-12-09,20:31:04.000,343,11109306,-795,0,1670617863,12994.739715219992,200.88110148000123,54475.889372640006 2022-12-09,20:31:05.000,343,11109306,-795,0,1670617864,12994.652143189996,200.8881506100006,54475.86142416001 2022-12-09,20:31:06.000,343,11109329,-795,0,1670617865,12994.517416989991,200.8388066999978,54475.76360448001 2022-12-09,20:31:07.000,343,11109247,-795,0,1670617866,12994.40289972,200.81061018000037,54475.75661736 2022-12-09,20:31:08.000,343,11109265,-795,0,1670617867,12994.37595447999,200.7683154000042,54475.81251432001 2022-12-09,20:31:09.000,343,11109231,-795,0,1670617868,12994.22101935,200.7401188799995,54475.69373328001 2022-12-09,20:31:10.000,343,11109307,-795,0,1670617869,12994.15365624999,200.68372584000463,54475.72866888 2022-12-09,20:31:11.000,343,11109291,-795,0,1670617870,12994.059347909999,200.676676709998,54475.63783632 2022-12-09,20:31:12.000,343,11109328,-795,0,1670617871,12993.911149089989,200.66257844999927,54475.56796512 2022-12-09,20:31:13.000,343,11109319,-795,0,1670617872,12993.803368129993,200.6555293199999,54475.47713256001 2022-12-09,20:31:14.000,343,11109288,-795,0,1670617873,12993.857258609998,200.61323454000376,54475.602900720005 2022-12-09,20:31:15.000,343,11109292,-795,0,1670617874,12993.810104439988,200.66257844999927,54475.58892648 2022-12-09,20:31:16.000,343,11109255,-795,0,1670617875,12993.749477650003,200.6414310600012,54475.52604240001 2022-12-09,20:31:17.000,343,11109288,-795,0,1670617876,12993.621487759992,200.76126627000485,54475.30944168001 2022-12-09,20:31:18.000,343,11109259,-795,0,1670617877,12993.574333589997,200.74716800999886,54475.337390160006 2022-12-09,20:31:19.000,343,11109303,-795,0,1670617878,12993.634960379997,200.803561050001,54475.29546744 2022-12-09,20:31:20.000,343,11109303,-795,0,1670617879,12993.628224070002,200.84585583000444,54475.28848032001 2022-12-09,20:31:21.000,343,11109320,-795,0,1670617880,12993.634960379997,200.93044539000402,54475.29546744 2022-12-09,20:31:22.000,343,11109289,-795,0,1670617881,12993.614751449997,200.96569104000082,54475.14175080001 2022-12-09,20:31:23.000,343,11109308,-795,0,1670617882,12993.540652039992,201.04323147000105,54475.12777656 2022-12-09,20:31:24.000,343,11109272,-795,0,1670617883,12993.628224070002,201.1489684199987,54475.05790536 2022-12-09,20:31:25.000,343,11109336,-795,0,1670617884,12993.695587169997,201.21241059000022,54475.13476368 2022-12-09,20:31:26.000,343,11109309,-795,0,1670617885,12993.843785989993,201.2970001499998,54475.2465576 2022-12-09,20:31:27.000,343,11109255,-795,0,1670617886,12993.870731229988,201.48732666000433,54475.21162200001 2022-12-09,20:31:28.000,343,11109327,-795,0,1670617887,12993.904412779993,201.58601448000263,54475.1766864 2022-12-09,20:31:29.000,343,11109279,-795,0,1670617888,12994.005457429994,201.76929186000052,54475.09284096001 2022-12-09,20:31:30.000,343,11109258,-795,0,1670617889,12994.09302945999,201.9384709799997,54475.23258336 2022-12-09,20:31:31.000,343,11109278,-795,0,1670617890,12994.17386517999,202.12174836000486,54475.197647760004 2022-12-09,20:31:32.000,343,11109306,-795,0,1670617891,12994.25470089999,202.2486327000006,54475.050918240006 2022-12-09,20:31:33.000,343,11109276,-795,0,1670617892,12994.308591379995,202.4107626900004,54475.11380232 2022-12-09,20:31:34.000,343,11109279,-795,0,1670617893,12994.41637233999,202.5446961600028,54475.197647760004 2022-12-09,20:31:35.000,343,11109310,-795,0,1670617894,12994.39616340999,202.68567876000452,54475.01598264 2022-12-09,20:31:36.000,343,11109290,-795,0,1670617895,12994.450053889996,202.7702683200041,54474.98803416 2022-12-09,20:31:37.000,343,11109296,-795,0,1670617896,12994.470262819996,202.94649657000264,54475.07886672 2022-12-09,20:31:38.000,343,11109294,-795,0,1670617897,12994.652143189996,203.03108613000222,54475.23957048001 2022-12-09,20:31:39.000,343,11109249,-795,0,1670617898,12994.652143189996,203.12977395000053,54475.218609120006 2022-12-09,20:31:40.000,343,11109269,-795,0,1670617899,12994.618461639991,203.22846176999883,54475.169699280006 2022-12-09,20:31:41.000,343,11109283,-795,0,1670617900,12994.618461639991,203.3271495900044,54475.18367352 2022-12-09,20:31:42.000,343,11109304,-795,0,1670617901,12994.591516399996,203.4258374100027,54475.16271216001 2022-12-09,20:31:43.000,343,11109265,-795,0,1670617902,12994.564571160001,203.49632871000358,54475.16271216001 2022-12-09,20:31:44.000,343,11109301,-795,0,1670617903,12994.598252709991,203.58796740000253,54475.337390160006 2022-12-09,20:31:45.000,343,11109247,-795,0,1670617904,12994.611725329996,203.63731130999804,54475.365338640004 2022-12-09,20:31:46.000,343,11109280,-795,0,1670617905,12994.571307469996,203.6725569600021,54475.4212356 2022-12-09,20:31:47.000,343,11109333,-795,0,1670617906,12994.537625919991,203.75009739000234,54475.34437728 2022-12-09,20:31:48.000,343,11109245,-795,0,1670617907,12994.584780090001,203.66550783000275,54475.52604240001 2022-12-09,20:31:49.000,343,11109268,-795,0,1670617908,12994.584780090001,203.67960609000147,54475.59591360001 2022-12-09,20:31:50.000,343,11109256,-795,0,1670617909,12994.604989020001,203.6725569600021,54475.56796512 2022-12-09,20:31:51.000,343,11109340,-795,0,1670617910,12994.618461639991,203.6584587000034,54475.57495224001 2022-12-09,20:31:52.000,343,11109282,-795,0,1670617911,12994.5241533,203.59501653000189,54475.52604240001 2022-12-09,20:31:53.000,343,11109311,-795,0,1670617912,12994.699297359992,203.60206566000124,54475.64482344001 2022-12-09,20:31:54.000,343,11109279,-795,0,1670617913,12994.780133079992,203.56682001000445,54475.81251432001 2022-12-09,20:31:55.000,343,11109247,-795,0,1670617914,12994.813814629997,203.6091147900006,54475.840462800006 2022-12-09,20:31:56.000,343,11109315,-795,0,1670617915,12994.901386659993,203.61616391999996,54475.88238552001 2022-12-09,20:31:57.000,343,11109271,-795,0,1670617916,12994.847496180002,203.6725569600021,54475.735656 2022-12-09,20:31:58.000,343,11109302,-795,0,1670617917,12994.921595589993,203.72895000000426,54475.82648856 2022-12-09,20:31:59.000,343,11109295,-795,0,1670617918,12994.968749760003,203.77124478000042,54475.889372640006 2022-12-09,20:32:00.000,343,11109322,-795,0,1670617919,12994.982222379993,203.85583434,54475.91732112 2022-12-09,20:32:01.000,343,11109318,-795,0,1670617920,12994.988958690003,203.99681694000174,54476.00116656001 2022-12-09,20:32:02.000,343,11109286,-795,0,1670617921,12995.015903929998,204.1025538899994,54475.938282480005 2022-12-09,20:32:03.000,343,11109267,-795,0,1670617922,12995.002431309993,204.22943823000242,54475.92430824 2022-12-09,20:32:04.000,343,11109283,-795,0,1670617923,12995.069794409988,204.3492734399988,54476.07802488001 2022-12-09,20:32:05.000,343,11109279,-795,0,1670617924,12995.022640239993,204.45501039000374,54476.04308928 2022-12-09,20:32:06.000,343,11109337,-795,0,1670617925,12995.069794409988,204.5255016900046,54476.05007640001 2022-12-09,20:32:07.000,343,11109271,-795,0,1670617926,12995.022640239993,204.63123864000227,54476.06405064 2022-12-09,20:32:08.000,343,11109286,-795,0,1670617927,12995.002431309993,204.68058254999778,54476.05007640001 2022-12-09,20:32:09.000,343,11109292,-795,0,1670617928,12995.049585479988,204.75107384999865,54476.09199912 2022-12-09,20:32:10.000,343,11109320,-795,0,1670617929,12995.103475959993,204.772221240004,54476.25270288 2022-12-09,20:32:11.000,343,11109347,-795,0,1670617930,12995.069794409988,204.73697558999993,54476.25270288 2022-12-09,20:32:12.000,343,11109256,-795,0,1670617931,12995.083267029993,204.7087790700025,54476.13392184 2022-12-09,20:32:13.000,343,11109265,-795,0,1670617932,12995.042849169993,204.71582820000185,54476.203793040004 2022-12-09,20:32:14.000,343,11109276,-795,0,1670617933,12995.083267029993,204.72992646000057,54476.28065136 2022-12-09,20:32:15.000,343,11109328,-795,0,1670617934,12995.096739649998,204.69468081000377,54476.36449680001 2022-12-09,20:32:16.000,343,11109317,-795,0,1670617935,12995.063058099993,204.63828777000163,54476.18283168 2022-12-09,20:32:17.000,343,11109317,-795,0,1670617936,12995.042849169993,204.5959929899982,54476.25270288 2022-12-09,20:32:18.000,343,11109278,-795,0,1670617937,12995.137157509998,204.63123864000227,54476.26667712001 2022-12-09,20:32:19.000,343,11109307,-795,0,1670617938,12995.244938469994,204.58894385999884,54476.40641952 2022-12-09,20:32:20.000,343,11109277,-795,0,1670617939,12995.319037879999,204.57484560000012,54476.490264960004 2022-12-09,20:32:21.000,343,11109239,-795,0,1670617940,12995.31230156999,204.5255016900046,54476.47629072 2022-12-09,20:32:22.000,343,11109354,-795,0,1670617941,12995.325774189994,204.5255016900046,54476.48327784001 2022-12-09,20:32:23.000,343,11109296,-795,0,1670617942,12995.278620019999,204.53255082000396,54476.490264960004 2022-12-09,20:32:24.000,343,11109269,-795,0,1670617943,12995.278620019999,204.5959929899982,54476.35750968 2022-12-09,20:32:25.000,343,11109340,-795,0,1670617944,12995.3998736,204.53255082000396,54476.657955840004 2022-12-09,20:32:26.000,343,11109304,-795,0,1670617945,12995.447027769995,204.56779647000076,54476.65096872001 2022-12-09,20:32:27.000,343,11109309,-795,0,1670617946,12995.45376407999,204.61714038000355,54476.66494296 2022-12-09,20:32:28.000,343,11109242,-795,0,1670617947,12995.48070932,204.6241895100029,54476.66494296 2022-12-09,20:32:29.000,343,11109280,-795,0,1670617948,12995.48070932,204.60304212000483,54476.62302024 2022-12-09,20:32:30.000,343,11109302,-795,0,1670617949,12995.507654559995,204.5959929899982,54476.61603312 2022-12-09,20:32:31.000,343,11109293,-795,0,1670617950,12995.59522658999,204.58189472999948,54476.776736880005 2022-12-09,20:32:32.000,343,11109289,-795,0,1670617951,12995.6019629,204.50435429999925,54476.76276264 2022-12-09,20:32:33.000,343,11109275,-795,0,1670617952,12995.59522658999,204.44796126000438,54476.69289144 2022-12-09,20:32:34.000,343,11109300,-795,0,1670617953,12995.69627123999,204.40566648000095,54476.91647928001 2022-12-09,20:32:35.000,343,11109294,-795,0,1670617954,12995.777106959991,204.3633717000048,54476.93744064001 2022-12-09,20:32:36.000,343,11109260,-795,0,1670617955,12995.824261130001,204.30697866000264,54476.97237624 2022-12-09,20:32:37.000,343,11109256,-795,0,1670617956,12995.736689099991,204.24353649000113,54476.86756944001 2022-12-09,20:32:38.000,343,11109237,-795,0,1670617957,12995.851206369996,204.18714344999898,54476.93744064001 2022-12-09,20:32:39.000,343,11109300,-795,0,1670617958,12995.898360539992,204.12370128000475,54477.08417016001 2022-12-09,20:32:40.000,343,11109302,-795,0,1670617959,12995.958987329992,204.09550476000004,54477.04923456 2022-12-09,20:32:41.000,343,11109301,-795,0,1670617960,12995.985932570002,204.05320998000388,54477.1680156 2022-12-09,20:32:42.000,343,11109311,-795,0,1670617961,12995.972459949997,204.03206258999853,54477.112118640005 2022-12-09,20:32:43.000,343,11109286,-795,0,1670617962,12995.992668879997,203.97566955000366,54477.10513152001 2022-12-09,20:32:44.000,343,11109233,-795,0,1670617963,12996.073504599997,203.9545221599983,54477.14006712 2022-12-09,20:32:45.000,343,11109328,-795,0,1670617964,12996.127395080002,203.91222738000215,54477.1680156 2022-12-09,20:32:46.000,343,11109313,-795,0,1670617965,12996.100449839993,203.9051782500028,54477.18897696 2022-12-09,20:32:47.000,343,11109340,-795,0,1670617966,12996.100449839993,203.83468695000192,54477.10513152001 2022-12-09,20:32:48.000,343,11109317,-795,0,1670617967,12996.167812940002,203.8205886900032,54477.1680156 2022-12-09,20:32:49.000,343,11109322,-795,0,1670617968,12996.228439729988,203.74304826000298,54477.279809520005 2022-12-09,20:32:50.000,343,11109312,-795,0,1670617969,12996.282330209993,203.7078026099989,54477.37064208001 2022-12-09,20:32:51.000,343,11109326,-795,0,1670617970,12996.221703419993,203.6725569600021,54477.37064208001 2022-12-09,20:32:52.000,343,11109287,-795,0,1670617971,12996.228439729988,203.64436044000468,54477.20295120001 2022-12-09,20:32:53.000,343,11109202,-795,0,1670617972,12996.289066519988,203.6091147900006,54477.26583528 2022-12-09,20:32:54.000,343,11109334,-795,0,1670617973,12996.241912349993,203.5738691400038,54477.29378376 2022-12-09,20:32:55.000,343,11109343,-795,0,1670617974,12996.262121279993,203.50337784000294,54477.307758 2022-12-09,20:32:56.000,343,11109348,-795,0,1670617975,12996.201494489993,203.5104269700023,54477.19596408 2022-12-09,20:32:57.000,343,11109321,-795,0,1670617976,12996.235176039998,203.45403393000015,54477.25186104001 2022-12-09,20:32:58.000,343,11109300,-795,0,1670617977,12996.316011759998,203.45403393000015,54477.33570648 2022-12-09,20:32:59.000,343,11109327,-795,0,1670617978,12996.349693309989,203.48223045000486,54477.279809520005 2022-12-09,20:33:00.000,343,11109264,-795,0,1670617979,12996.390111169989,203.4469848000008,54477.29378376 2022-12-09,20:33:01.000,343,11109231,-795,0,1670617980,12996.410320099989,203.4610830599995,54477.28679664 2022-12-09,20:33:02.000,343,11109311,-795,0,1670617981,12996.376638549998,203.46813218999887,54477.18897696 2022-12-09,20:33:03.000,343,11109300,-795,0,1670617982,12996.423792719994,203.45403393000015,54477.14006712 2022-12-09,20:33:04.000,343,11109274,-795,0,1670617983,12996.518101059999,203.4610830599995,54477.328719360004 2022-12-09,20:33:05.000,343,11109316,-795,0,1670617984,12996.59893678,203.41878828000335,54477.31474512 2022-12-09,20:33:06.000,343,11109286,-795,0,1670617985,12996.63261832999,203.43288654000207,54477.25186104001 2022-12-09,20:33:07.000,343,11109293,-795,0,1670617986,12996.686508809995,203.40469002000464,54477.349680720006 2022-12-09,20:33:08.000,343,11109244,-795,0,1670617987,12996.767344529995,203.39059175999864,54477.34269360001 2022-12-09,20:33:09.000,343,11109207,-795,0,1670617988,12996.82123501,203.3482969800025,54477.31474512 2022-12-09,20:33:10.000,343,11109332,-795,0,1670617989,12996.89533441999,203.3271495900044,54477.34269360001 2022-12-09,20:33:11.000,343,11109321,-795,0,1670617990,12996.929015969996,203.33419872000377,54477.38461632 2022-12-09,20:33:12.000,343,11109320,-795,0,1670617991,12996.915543349991,203.27075655000226,54477.307758 2022-12-09,20:33:13.000,343,11109271,-795,0,1670617992,12996.989642759996,203.2355108999982,54477.27282240001 2022-12-09,20:33:14.000,343,11109291,-795,0,1670617993,12997.077214789992,203.24256003000482,54477.44051328001 2022-12-09,20:33:15.000,343,11109289,-795,0,1670617994,12997.110896339997,203.19321612000203,54477.482436 2022-12-09,20:33:16.000,343,11109264,-795,0,1670617995,12997.137841579992,203.22141263999947,54477.48942312001 2022-12-09,20:33:17.000,343,11109247,-755,0,1670617996,12997.083951100001,203.17911786000332,54477.181989840006 2022-12-09,20:33:18.000,343,11109268,-795,0,1670617997,12997.198468369992,203.14387220999924,54477.328719360004 2022-12-09,20:33:19.000,343,11109290,-795,0,1670617998,12997.265831470002,203.12977395000053,54477.398590560006 2022-12-09,20:33:20.000,343,11109294,-795,0,1670617999,12997.259095159992,203.10862656000245,54477.349680720006 2022-12-09,20:33:21.000,343,11109325,-795,0,1670618000,12997.286040400002,203.1156756900018,54477.40557768 2022-12-09,20:33:22.000,343,11109316,-795,0,1670618001,12997.292776709997,203.12272482000117,54477.377629200004 2022-12-09,20:33:23.000,343,11109310,-795,0,1670618002,12997.299513019992,203.07338090999838,54477.37064208001 2022-12-09,20:33:24.000,343,11109246,-795,0,1670618003,12997.286040400002,203.0522335200003,54477.25186104001 2022-12-09,20:33:25.000,343,11109222,-795,0,1670618004,12997.238886229992,203.03813526000158,54477.07019592 2022-12-09,20:33:26.000,343,11109306,-795,0,1670618005,12997.299513019992,203.08043003999774,54477.33570648 2022-12-09,20:33:27.000,343,11109298,-795,0,1670618006,12997.259095159992,203.07338090999838,54477.31474512 2022-12-09,20:33:28.000,343,11109312,-795,0,1670618007,12997.164786820002,203.0522335200003,54477.20295120001 2022-12-09,20:33:29.000,343,11109293,-795,0,1670618008,12997.124368960001,203.03813526000158,54477.230899680006 2022-12-09,20:33:30.000,343,11109318,-795,0,1670618009,12997.158050509992,203.0169878700035,54477.33570648 2022-12-09,20:33:31.000,343,11109299,-795,0,1670618010,12997.124368960001,202.99584047999815,54477.28679664 2022-12-09,20:33:32.000,343,11109266,-795,0,1670618011,12997.063742170001,202.9887913499988,54477.07718304 2022-12-09,20:33:33.000,343,11109175,-795,0,1670618012,12997.083951100001,202.93944744000328,54477.063208800006 2022-12-09,20:33:34.000,343,11109294,-795,0,1670618013,12997.117632649992,202.93239831000392,54477.13308000001 2022-12-09,20:33:35.000,343,11109285,-795,0,1670618014,12997.151314199997,202.91830004999792,54477.08417016001 2022-12-09,20:33:36.000,343,11109312,-795,0,1670618015,12997.077214789992,202.87600527000177,54476.9234664 2022-12-09,20:33:37.000,343,11109295,-795,0,1670618016,12997.090687409996,202.84780875000433,54476.86058232 2022-12-09,20:33:38.000,343,11109301,-795,0,1670618017,12997.083951100001,202.8407596199977,54476.874556560004 2022-12-09,20:33:39.000,343,11109304,-795,0,1670618018,12997.205204680002,202.88305440000113,54476.83962096001 2022-12-09,20:33:40.000,343,11109273,-795,0,1670618019,12997.245622540002,202.82666135999898,54476.75577552 2022-12-09,20:33:41.000,343,11109210,-795,0,1670618020,12997.225413610002,202.8055139700009,54476.609046000005 2022-12-09,20:33:42.000,343,11109274,-795,0,1670618021,12997.225413610002,202.74912092999875,54476.35750968 2022-12-09,20:33:43.000,343,11109302,-795,0,1670618022,12997.299513019992,202.68567876000452,54476.30859984 2022-12-09,20:33:44.000,343,11109323,-795,0,1670618023,12997.420766599993,202.7561700599981,54476.678917200006 2022-12-09,20:33:45.000,343,11109307,-795,0,1670618024,12997.474657079998,202.7702683200041,54476.68590432 2022-12-09,20:33:46.000,343,11109303,-795,0,1670618025,12997.467920769988,202.76321919000475,54476.6439816 2022-12-09,20:33:47.000,343,11109313,-795,0,1670618026,12997.508338629988,202.7561700599981,54476.61603312 2022-12-09,20:33:48.000,343,11109269,-795,0,1670618027,12997.595910659998,202.76321919000475,54476.76276264 2022-12-09,20:33:49.000,343,11109220,-795,0,1670618028,12997.629592209989,202.7702683200041,54476.678917200006 2022-12-09,20:33:50.000,343,11109315,-795,0,1670618029,12997.663273759994,202.7068261500026,54476.72083992001 2022-12-09,20:33:51.000,343,11109285,-795,0,1670618030,12997.703691619994,202.7561700599981,54476.68590432 2022-12-09,20:33:52.000,343,11109279,-795,0,1670618031,12997.723900549994,202.71387528000196,54476.62302024 2022-12-09,20:33:53.000,343,11109301,-795,0,1670618032,12997.804736269994,202.68567876000452,54476.61603312 2022-12-09,20:33:54.000,343,11109348,-795,0,1670618033,12997.824945199995,202.69272789000388,54476.72083992001 2022-12-09,20:33:55.000,343,11109339,-795,0,1670618034,12997.93946247,202.66453136999917,54476.73481416 2022-12-09,20:33:56.000,343,11109246,-795,0,1670618035,12998.00008926,202.622236590003,54476.67193008001 2022-12-09,20:33:57.000,343,11109242,-795,0,1670618036,12998.02029819,202.61518746000365,54476.6439816 2022-12-09,20:33:58.000,343,11109311,-795,0,1670618037,12998.00008926,202.5940400699983,54476.539174800004 2022-12-09,20:33:59.000,343,11109259,-795,0,1670618038,12998.06071605,202.5446961600028,54476.560136160006 2022-12-09,20:34:00.000,343,11109324,-795,0,1670618039,12998.18196963,202.58699093999894,54476.6439816 2022-12-09,20:34:01.000,343,11109318,-795,0,1670618040,12998.208914869996,202.622236590003,54476.6439816 2022-12-09,20:34:02.000,343,11109336,-795,0,1670618041,12998.134815459991,202.60108919999766,54476.40641952 2022-12-09,20:34:03.000,343,11109329,-795,0,1670618042,12998.256069039991,202.57289268000022,54476.63699448 2022-12-09,20:34:04.000,343,11109179,-795,0,1670618043,12998.343641070001,202.6081383300043,54476.678917200006 2022-12-09,20:34:05.000,343,11109234,-795,0,1670618044,12998.336904759992,202.6433839800011,54476.69987856001 2022-12-09,20:34:06.000,343,11109333,-795,0,1670618045,12998.350377379997,202.6081383300043,54476.6439816 2022-12-09,20:34:07.000,343,11109292,-795,0,1670618046,12998.404267860002,202.6574822399998,54476.68590432 2022-12-09,20:34:08.000,343,11109309,-795,0,1670618047,12998.357113689992,202.69272789000388,54476.58109752001 2022-12-09,20:34:09.000,343,11109328,-795,0,1670618048,12998.431213099997,202.71387528000196,54476.67193008001 2022-12-09,20:34:10.000,343,11109291,-795,0,1670618049,12998.565939300002,202.7420717999994,54476.88154368 2022-12-09,20:34:11.000,343,11109329,-795,0,1670618050,12998.505312510002,202.7420717999994,54476.846608080006 2022-12-09,20:34:12.000,343,11109245,-795,0,1670618051,12998.505312510002,202.79846484000154,54476.7138528 2022-12-09,20:34:13.000,343,11109343,-795,0,1670618052,12998.545730370002,202.82666135999898,54476.81167248 2022-12-09,20:34:14.000,343,11109310,-795,0,1670618053,12998.599620849993,202.8548578800037,54476.79769824001 2022-12-09,20:34:15.000,343,11109314,-795,0,1670618054,12998.666983949988,202.87600527000177,54476.783724 2022-12-09,20:34:16.000,343,11109337,-795,0,1670618055,12998.660247639993,202.9042017899992,54476.74878840001 2022-12-09,20:34:17.000,343,11109320,-795,0,1670618056,12998.680456569993,202.8901035300005,54476.73481416 2022-12-09,20:34:18.000,343,11109323,-795,0,1670618057,12998.781501219994,202.92534918000456,54476.74180128 2022-12-09,20:34:19.000,343,11109344,-795,0,1670618058,12998.855600629999,202.91125091999857,54476.86058232 2022-12-09,20:34:20.000,343,11109252,-795,0,1670618059,12998.956645279999,202.91830004999792,54476.825646720004 2022-12-09,20:34:21.000,343,11109262,-795,0,1670618060,12999.01727207,202.91830004999792,54476.83263384 2022-12-09,20:34:22.000,343,11109299,-795,0,1670618061,12999.01053575999,202.92534918000456,54476.73481416 2022-12-09,20:34:23.000,343,11109270,-795,0,1670618062,12999.09137147999,202.8689561400024,54476.74878840001 2022-12-09,20:34:24.000,343,11109300,-795,0,1670618063,12999.21262505999,202.8548578800037,54476.86058232 2022-12-09,20:34:25.000,343,11109293,-795,0,1670618064,12999.29346077999,202.78436658000282,54476.93744064001 2022-12-09,20:34:26.000,343,11109283,-795,0,1670618065,12999.27325184999,202.7702683200041,54476.7138528 2022-12-09,20:34:27.000,343,11109269,-795,0,1670618066,12999.327142329996,202.8055139700009,54476.95141488 2022-12-09,20:34:28.000,343,11109238,-795,0,1670618067,12999.434923289991,202.7420717999994,54477.11910576 2022-12-09,20:34:29.000,343,11109296,-795,0,1670618068,12999.461868530001,202.66453136999917,54477.08417016001 2022-12-09,20:34:30.000,343,11109268,-795,0,1670618069,12999.495550079992,202.6574822399998,54477.13308000001 2022-12-09,20:34:31.000,343,11109254,-795,0,1670618070,12999.475341149991,202.65043311000045,54477.12609288 2022-12-09,20:34:32.000,343,11109321,-795,0,1670618071,12999.488813769996,202.622236590003,54477.02128608 2022-12-09,20:34:33.000,343,11109301,-795,0,1670618072,12999.509022699996,202.60108919999766,54477.09115728 2022-12-09,20:34:34.000,343,11109277,-795,0,1670618073,12999.603331040002,202.58699093999894,54477.209938320004 2022-12-09,20:34:35.000,343,11109324,-795,0,1670618074,12999.650485209997,202.55174529000215,54477.2378868 2022-12-09,20:34:36.000,343,11109280,-795,0,1670618075,12999.630276279997,202.57994180999958,54477.24487392 2022-12-09,20:34:37.000,343,11109296,-795,0,1670618076,12999.583122110002,202.57289268000022,54477.10513152001 2022-12-09,20:34:38.000,343,11109280,-795,0,1670618077,12999.711111999997,202.57994180999958,54477.20295120001 2022-12-09,20:34:39.000,343,11109309,-795,0,1670618078,12999.765002480002,202.51649963999807,54477.279809520005 2022-12-09,20:34:40.000,343,11109321,-795,0,1670618079,12999.839101889993,202.53059790000407,54477.33570648 2022-12-09,20:34:41.000,343,11109313,-795,0,1670618080,12999.919937609993,202.50240137999936,54477.29378376 2022-12-09,20:34:42.000,343,11109308,-795,0,1670618081,12999.953619159998,202.48125399000128,54477.24487392 2022-12-09,20:34:43.000,343,11109309,-795,0,1670618082,13000.027718569989,202.4601066000032,54477.230899680006 2022-12-09,20:34:44.000,343,11109255,-795,0,1670618083,13000.12876321999,202.4319100799985,54477.36365496 2022-12-09,20:34:45.000,343,11109285,-795,0,1670618084,13000.16918107999,202.37551704000361,54477.28679664 2022-12-09,20:34:46.000,343,11109290,-795,0,1670618085,13000.223071559994,202.31912400000147,54477.31474512 2022-12-09,20:34:47.000,343,11109257,-795,0,1670618086,13000.21633525,202.26273095999932,54477.2378868 2022-12-09,20:34:48.000,343,11109306,-795,0,1670618087,13000.263489419995,202.22043618000316,54477.30077088001 2022-12-09,20:34:49.000,343,11109291,-795,0,1670618088,13000.37800669,202.1499448800023,54477.50339736 2022-12-09,20:34:50.000,343,11109335,-795,0,1670618089,13000.425160859995,202.07240445000207,54477.64313976 2022-12-09,20:34:51.000,343,11109328,-795,0,1670618090,13000.41842455,202.07945358000143,54477.60121704 2022-12-09,20:34:52.000,343,11109248,-795,0,1670618091,13000.445369789995,202.05830619000335,54477.545320080004 2022-12-09,20:34:53.000,343,11109245,-795,0,1670618092,13000.47231502999,202.03010966999864,54477.60121704 2022-12-09,20:34:54.000,343,11109316,-795,0,1670618093,13000.445369789995,202.0019131500012,54477.65012688 2022-12-09,20:34:55.000,343,11109350,-795,0,1670618094,13000.445369789995,201.98781489000248,54477.6221784 2022-12-09,20:34:56.000,343,11109283,-795,0,1670618095,13000.39821562,201.9666675000044,54477.63615264001 2022-12-09,20:34:57.000,343,11109337,-795,0,1670618096,13000.45884241,201.97371663000376,54477.65711400001 2022-12-09,20:34:58.000,343,11109330,-795,0,1670618097,13000.53967813,201.9666675000044,54477.87371472001 2022-12-09,20:34:59.000,343,11109318,-795,0,1670618098,13000.593568609991,201.95961836999777,54477.831792000004 2022-12-09,20:35:00.000,343,11109282,-795,0,1670618099,13000.593568609991,201.92437272000097,54477.81083064 2022-12-09,20:35:01.000,343,11109263,-795,0,1670618100,13000.586832299996,201.91027446000226,54477.71999808 2022-12-09,20:35:02.000,343,11109314,-795,0,1670618101,13000.55315074999,201.91732359000162,54477.67108824 2022-12-09,20:35:03.000,343,11109280,-795,0,1670618102,13000.62051385,201.9032253300029,54477.74095944 2022-12-09,20:35:04.000,343,11109285,-795,0,1670618103,13000.667668019996,201.8538814200001,54477.81781776 2022-12-09,20:35:05.000,343,11109309,-795,0,1670618104,13000.775448979992,201.86093054999947,54477.80384352001 2022-12-09,20:35:06.000,343,11109287,-795,0,1670618105,13000.782185290002,201.86093054999947,54477.88768896 2022-12-09,20:35:07.000,343,11109279,-795,0,1670618106,13000.809130529997,201.76224273000116,54477.831792000004 2022-12-09,20:35:08.000,343,11109299,-795,0,1670618107,13000.903438870002,201.72699708000437,54477.87371472001 2022-12-09,20:35:09.000,343,11109301,-795,0,1670618108,13000.896702559992,201.74109534000308,54477.90865032 2022-12-09,20:35:10.000,343,11109282,-795,0,1670618109,13000.950593039997,201.68470230000094,54477.950573040005 2022-12-09,20:35:11.000,343,11109337,-795,0,1670618110,13000.977538279993,201.6917514300003,54477.9365988 2022-12-09,20:35:12.000,343,11109286,-795,0,1670618111,13000.991010899997,201.6283092599988,54477.82480488001 2022-12-09,20:35:13.000,343,11109314,-795,0,1670618112,13000.970801969997,201.57896535000327,54477.91563744 2022-12-09,20:35:14.000,343,11109273,-795,0,1670618113,13001.078582929993,201.56486709000455,54478.020444240006 2022-12-09,20:35:15.000,343,11109273,-795,0,1670618114,13001.092055549998,201.52257231000112,54478.03441848 2022-12-09,20:35:16.000,343,11109299,-795,0,1670618115,13001.112264479998,201.48732666000433,54478.069354080006 2022-12-09,20:35:17.000,343,11109303,-795,0,1670618116,13001.085319239988,201.47322839999833,54477.9365988 2022-12-09,20:35:18.000,343,11109305,-795,0,1670618117,13001.078582929993,201.4097862300041,54477.99249576001 2022-12-09,20:35:19.000,343,11109308,-795,0,1670618118,13001.105528169988,201.3956879699981,54478.02743136 2022-12-09,20:35:20.000,343,11109346,-795,0,1670618119,13001.098791859993,201.33224580000388,54477.999482880005 2022-12-09,20:35:21.000,343,11109308,-795,0,1670618120,13001.145946029988,201.30404927999916,54477.97852152 2022-12-09,20:35:22.000,343,11109328,-795,0,1670618121,13001.119000789993,201.24060710999765,54477.91563744 2022-12-09,20:35:23.000,343,11109294,-795,0,1670618122,13001.092055549998,201.17716494000342,54477.852753360006 2022-12-09,20:35:24.000,343,11109295,-795,0,1670618123,13001.065110310003,201.0361823400017,54477.9365988 2022-12-09,20:35:25.000,343,11109298,-795,0,1670618124,13000.977538279993,201.00798582000425,54477.94358592001 2022-12-09,20:35:26.000,343,11109327,-795,0,1670618125,13000.943856730002,200.9515927800021,54477.97852152 2022-12-09,20:35:27.000,343,11109349,-795,0,1670618126,13000.836075769992,200.93044539000402,54477.83877912 2022-12-09,20:35:28.000,343,11109280,-795,0,1670618127,13000.849548389997,200.97274017000018,54477.98550864 2022-12-09,20:35:29.000,343,11109337,-795,0,1670618128,13000.822603150002,200.95864191000146,54477.91563744 2022-12-09,20:35:30.000,343,11109308,-795,0,1670618129,13000.856284699992,200.92339626000467,54478.10428968 2022-12-09,20:35:31.000,343,11109308,-795,0,1670618130,13000.795657909992,200.8881506100006,54478.069354080006 2022-12-09,20:35:32.000,343,11109320,-795,0,1670618131,13000.728294809996,200.8529049600038,54477.98550864 2022-12-09,20:35:33.000,343,11109329,-795,0,1670618132,13000.728294809996,200.79651192000165,54477.999482880005 2022-12-09,20:35:34.000,343,11109337,-795,0,1670618133,13000.660931710001,200.68372584000463,54477.94358592001 2022-12-09,20:35:35.000,343,11109296,-795,0,1670618134,13000.640722780001,200.5779888899997,54477.92262456001 2022-12-09,20:35:36.000,343,11109299,-795,0,1670618135,13000.721558500001,200.38766238000244,54477.76890792 2022-12-09,20:35:37.000,343,11109307,-795,0,1670618136,13000.822603150002,200.345367599999,54477.83877912 2022-12-09,20:35:38.000,343,11109294,-795,0,1670618137,13000.903438870002,200.3947115100018,54477.88768896 2022-12-09,20:35:39.000,343,11109314,-795,0,1670618138,13001.017956139993,200.47930107000138,54477.96454728 2022-12-09,20:35:40.000,343,11109300,-795,0,1670618139,13000.977538279993,200.47930107000138,54477.97852152 2022-12-09,20:35:41.000,343,11109289,-795,0,1670618140,13000.896702559992,200.47930107000138,54477.94358592001 2022-12-09,20:35:42.000,343,11109310,-795,0,1670618141,13000.836075769992,200.43700628999795,54477.84576624001 2022-12-09,20:35:43.000,343,11109282,-795,0,1670618142,13000.795657909992,200.43700628999795,54477.81781776 2022-12-09,20:35:44.000,343,11109301,-795,0,1670618143,13000.856284699992,200.38766238000244,54477.880701840004 2022-12-09,20:35:45.000,343,11109305,-795,0,1670618144,13000.876493629992,200.35946585999773,54477.901663200006 2022-12-09,20:35:46.000,343,11109310,-795,0,1670618145,13000.903438870002,200.28897456000414,54477.89467608001 2022-12-09,20:35:47.000,343,11109273,-795,0,1670618146,13000.889966249997,200.26077803999942,54477.81781776 2022-12-09,20:35:48.000,343,11109293,-795,0,1670618147,13000.950593039997,200.22553239000263,54477.92961168 2022-12-09,20:35:49.000,343,11109293,-795,0,1670618148,13000.964065660002,200.16209022000112,54477.88768896 2022-12-09,20:35:50.000,343,11109311,-795,0,1670618149,13001.004483520002,200.1479919600024,54477.88768896 2022-12-09,20:35:51.000,343,11109267,-795,0,1670618150,13001.017956139993,200.1197954399977,54477.85974048 2022-12-09,20:35:52.000,343,11109316,-795,0,1670618151,13001.004483520002,200.07045153000217,54477.77589504001 2022-12-09,20:35:53.000,343,11109324,-795,0,1670618152,13001.065110310003,200.0493041400041,54477.7968564 2022-12-09,20:35:54.000,343,11109336,-795,0,1670618153,13001.159418649993,199.9858619700026,54477.880701840004 2022-12-09,20:35:55.000,343,11109282,-795,0,1670618154,13001.193100199998,199.92241980000108,54477.87371472001 2022-12-09,20:35:56.000,343,11109281,-795,0,1670618155,13001.253726989999,199.83078111000214,54477.85974048 2022-12-09,20:35:57.000,343,11109298,-795,0,1670618156,13001.220045439994,199.77438807,54477.75493368001 2022-12-09,20:35:58.000,343,11109364,-755,0,1670618157,13001.186363889989,199.67570025000168,54477.60820416001 2022-12-09,20:35:59.000,343,11109337,-795,0,1670618158,13001.112264479998,199.68274938000104,54477.60121704 2022-12-09,20:36:00.000,343,11109363,-795,0,1670618159,13001.112264479998,199.6897985100004,54477.713010960004 2022-12-09,20:36:01.000,343,11109331,-795,0,1670618160,13001.139209719993,199.76028981000127,54477.77589504001 2022-12-09,20:36:02.000,343,11109270,-795,0,1670618161,13001.159418649993,199.7532406800019,54477.82480488001 2022-12-09,20:36:03.000,343,11109334,-795,0,1670618162,13001.246990679989,199.7391424200032,54477.89467608001 2022-12-09,20:36:04.000,343,11109309,-795,0,1670618163,13001.32782639999,199.69684763999976,54477.99249576001 2022-12-09,20:36:05.000,343,11109294,-795,0,1670618164,13001.34803532999,199.6545528600036,54477.91563744 2022-12-09,20:36:06.000,343,11109317,-795,0,1670618165,13001.42887104999,199.60520895000082,54477.95756016 2022-12-09,20:36:07.000,343,11109318,-795,0,1670618166,13001.38845318999,199.5911106900021,54477.852753360006 2022-12-09,20:36:08.000,343,11109284,-795,0,1670618167,13001.47602522,199.5911106900021,54477.880701840004 2022-12-09,20:36:09.000,343,11109302,-795,0,1670618168,13001.55012462999,199.53471764999995,54477.999482880005 2022-12-09,20:36:10.000,343,11109315,-795,0,1670618169,13001.664641899995,199.53471764999995,54478.069354080006 2022-12-09,20:36:11.000,343,11109300,-795,0,1670618170,13001.69832345,199.52061939000123,54478.09730256 2022-12-09,20:36:12.000,343,11109286,-795,0,1670618171,13001.73200499999,199.5065211300025,54478.020444240006 2022-12-09,20:36:13.000,343,11109248,-795,0,1670618172,13001.77915917,199.49947200000315,54478.09031544001 2022-12-09,20:36:14.000,343,11109268,-795,0,1670618173,13001.7993681,199.49947200000315,54478.020444240006 2022-12-09,20:36:15.000,343,11109315,-795,0,1670618174,13001.81957703,199.49947200000315,54478.06236696001 2022-12-09,20:36:16.000,343,11109342,-795,0,1670618175,13001.812840719991,199.49947200000315,54478.05537984 2022-12-09,20:36:17.000,343,11109322,-795,0,1670618176,13001.913885369991,199.4783246099978,54478.048392720004 2022-12-09,20:36:18.000,343,11109309,-795,0,1670618177,13001.967775849997,199.52061939000123,54478.1462124 2022-12-09,20:36:19.000,343,11109297,-795,0,1670618178,13002.008193709997,199.49947200000315,54478.19512224 2022-12-09,20:36:20.000,343,11109269,-795,0,1670618179,13002.035138949992,199.46422634999908,54478.16018664001 2022-12-09,20:36:21.000,343,11109257,-795,0,1670618180,13002.055347879992,199.51357026000187,54478.16018664001 2022-12-09,20:36:22.000,343,11109338,-795,0,1670618181,13002.055347879992,199.49947200000315,54478.03441848 2022-12-09,20:36:23.000,343,11109236,-795,0,1670618182,13002.008193709997,199.47127547999844,54477.9365988 2022-12-09,20:36:24.000,343,11109282,-795,0,1670618183,13002.082293120002,199.47127547999844,54478.020444240006 2022-12-09,20:36:25.000,343,11109303,-795,0,1670618184,13002.068820499997,199.47127547999844,54478.00647 2022-12-09,20:36:26.000,343,11109288,-795,0,1670618185,13002.136183599992,199.45012809000036,54478.167173760005 2022-12-09,20:36:27.000,343,11109291,-795,0,1670618186,13002.163128840002,199.41488244000357,54478.20909648001 2022-12-09,20:36:28.000,343,11109259,-795,0,1670618187,13002.055347879992,199.33734201000334,54477.89467608001 2022-12-09,20:36:29.000,343,11109275,-795,0,1670618188,13002.142919910002,199.36553853000078,54478.069354080006 2022-12-09,20:36:30.000,343,11109300,-795,0,1670618189,13002.230491939998,199.33029288000398,54478.11127680001 2022-12-09,20:36:31.000,343,11109305,-795,0,1670618190,13002.270909799998,199.30209635999927,54478.188135120006 2022-12-09,20:36:32.000,343,11109271,-795,0,1670618191,13002.270909799998,199.26685071000247,54478.09730256 2022-12-09,20:36:33.000,343,11109257,-795,0,1670618192,13002.291118729998,199.21045767000032,54478.13922528001 2022-12-09,20:36:34.000,343,11109307,-795,0,1670618193,13002.385427069989,199.1963594100016,54478.285954800005 2022-12-09,20:36:35.000,343,11109284,-795,0,1670618194,13002.472999099999,199.1611137600048,54478.30691616001 2022-12-09,20:36:36.000,343,11109272,-795,0,1670618195,13002.499944339994,199.1611137600048,54478.29992904 2022-12-09,20:36:37.000,343,11109295,-795,0,1670618196,13002.513416959999,199.0976715900033,54478.20909648001 2022-12-09,20:36:38.000,343,11109242,-795,0,1670618197,13002.574043749999,199.12586811000074,54478.20210936 2022-12-09,20:36:39.000,343,11109290,-795,0,1670618198,13002.58751636999,199.08357333000458,54478.22307072 2022-12-09,20:36:40.000,343,11109332,-795,0,1670618199,13002.68856101999,199.10472072000266,54478.334864640005 2022-12-09,20:36:41.000,343,11109321,-795,0,1670618200,13002.80981459999,199.04127855000115,54478.42569720001 2022-12-09,20:36:42.000,343,11109339,-795,0,1670618201,13002.77613305,199.02013116000307,54478.41871008 2022-12-09,20:36:43.000,343,11109280,-795,0,1670618202,13002.863705079995,198.95668899000157,54478.36281312 2022-12-09,20:36:44.000,343,11109282,-795,0,1670618203,13002.91085924999,198.97078725000028,54478.453645680005 2022-12-09,20:36:45.000,343,11109256,-795,0,1670618204,13002.89738663,198.95668899000157,54478.47460704001 2022-12-09,20:36:46.000,343,11109273,-755,0,1670618205,13003.005167589996,198.94259073000285,54478.50954264 2022-12-09,20:36:47.000,343,11109335,-795,0,1670618206,13002.97148603999,198.92849247000413,54478.47460704001 2022-12-09,20:36:48.000,343,11109300,-795,0,1670618207,13002.97822235,198.90734507999878,54478.383774480004 2022-12-09,20:36:49.000,343,11109311,-795,0,1670618208,13002.97822235,198.90734507999878,54478.36980024 2022-12-09,20:36:50.000,343,11109300,-795,0,1670618209,13003.079267000001,198.87914856000134,54478.6003752 2022-12-09,20:36:51.000,343,11109348,-795,0,1670618210,13003.086003309996,198.85800117000326,54478.57941384 2022-12-09,20:36:52.000,343,11109237,-795,0,1670618211,13003.052321759991,198.81570638999983,54478.404735840006 2022-12-09,20:36:53.000,343,11109262,-795,0,1670618212,13002.984958659996,198.81570638999983,54478.37678736001 2022-12-09,20:36:54.000,343,11109303,-795,0,1670618213,13003.065794379996,198.7875098700024,54478.50954264 2022-12-09,20:36:55.000,343,11109260,-795,0,1670618214,13003.045585449996,198.81570638999983,54478.49556840001 2022-12-09,20:36:56.000,343,11109287,-795,0,1670618215,13003.065794379996,198.7381659599996,54478.55845248 2022-12-09,20:36:57.000,343,11109284,-795,0,1670618216,13003.106212239996,198.7381659599996,54478.55845248 2022-12-09,20:36:58.000,343,11109327,-795,0,1670618217,13003.079267000001,198.70996944000217,54478.523516880006 2022-12-09,20:36:59.000,343,11109305,-795,0,1670618218,13003.106212239996,198.66062552999938,54478.51652976001 2022-12-09,20:37:00.000,343,11109310,-795,0,1670618219,13003.092739619991,198.6394781400013,54478.621336560005 2022-12-09,20:37:01.000,343,11109245,-795,0,1670618220,13003.153366409992,198.6394781400013,54478.54447824001 2022-12-09,20:37:02.000,343,11109335,-795,0,1670618221,13003.106212239996,198.5901342299985,54478.48858128 2022-12-09,20:37:03.000,343,11109305,-795,0,1670618222,13003.146630099996,198.58308509999915,54478.46761992 2022-12-09,20:37:04.000,343,11109278,-795,0,1670618223,13003.133157479991,198.51259379999829,54478.502555520005 2022-12-09,20:37:05.000,343,11109305,-795,0,1670618224,13003.200520580001,198.4914464100002,54478.50954264 2022-12-09,20:37:06.000,343,11109313,-795,0,1670618225,13003.180311650001,198.4562007600034,54478.42569720001 2022-12-09,20:37:07.000,343,11109300,-795,0,1670618226,13003.261147370002,198.39980772000126,54478.43967144 2022-12-09,20:37:08.000,343,11109261,-795,0,1670618227,13003.294828919992,198.3434146799991,54478.551465360004 2022-12-09,20:37:09.000,343,11109291,-795,0,1670618228,13003.254411059992,198.30111990000296,54478.453645680005 2022-12-09,20:37:10.000,343,11109325,-795,0,1670618229,13003.355455709992,198.2658742499989,54478.43967144 2022-12-09,20:37:11.000,343,11109334,-795,0,1670618230,13003.321774160002,198.25177599000017,54478.41871008 2022-12-09,20:37:12.000,343,11109279,-795,0,1670618231,13003.240938440002,198.22357947000273,54478.3208904 2022-12-09,20:37:13.000,343,11109313,-795,0,1670618232,13003.288092609997,198.21653034000337,54478.36980024 2022-12-09,20:37:14.000,343,11109283,-795,0,1670618233,13003.362192020002,198.16718643000058,54478.3907616 2022-12-09,20:37:15.000,343,11109298,-795,0,1670618234,13003.409346189997,198.10374425999908,54478.355826000006 2022-12-09,20:37:16.000,343,11109329,-795,0,1670618235,13003.402609880002,198.07554774000164,54478.383774480004 2022-12-09,20:37:17.000,343,11109314,-795,0,1670618236,13003.490181909998,198.05440035000356,54478.43967144 2022-12-09,20:37:18.000,343,11109282,-795,0,1670618237,13003.429555119998,197.96981079000398,54478.3208904 2022-12-09,20:37:19.000,343,11109271,-795,0,1670618238,13003.443027740002,197.95571252999798,54478.27198056 2022-12-09,20:37:20.000,343,11109293,-795,0,1670618239,13003.584490249988,197.91341775000183,54478.41172296 2022-12-09,20:37:21.000,343,11109322,-795,0,1670618240,13003.591226559998,197.8852212300044,54478.43967144 2022-12-09,20:37:22.000,343,11109300,-795,0,1670618241,13003.571017629998,197.84997558000032,54478.43967144 2022-12-09,20:37:23.000,343,11109308,-795,0,1670618242,13003.597962869993,197.80768080000416,54478.3907616 2022-12-09,20:37:24.000,343,11109274,-795,0,1670618243,13003.678798589994,197.7724351500001,54478.49556840001 2022-12-09,20:37:25.000,343,11109282,-795,0,1670618244,13003.685534899989,197.75128776000201,54478.46761992 2022-12-09,20:37:26.000,343,11109353,-795,0,1670618245,13003.74616168999,197.75128776000201,54478.49556840001 2022-12-09,20:37:27.000,343,11109272,-795,0,1670618246,13003.699007519994,197.69489471999987,54478.3208904 2022-12-09,20:37:28.000,343,11109294,-795,0,1670618247,13003.712480139999,197.66669820000243,54478.36980024 2022-12-09,20:37:29.000,343,11109285,-795,0,1670618248,13003.74616168999,197.64555081000435,54478.404735840006 2022-12-09,20:37:30.000,343,11109302,-795,0,1670618249,13003.78657954999,197.61030516000028,54478.4606328 2022-12-09,20:37:31.000,343,11109337,-795,0,1670618250,13003.83373372,197.60325603000092,54478.43967144 2022-12-09,20:37:32.000,343,11109314,-795,0,1670618251,13003.820261099994,197.54686298999877,54478.47460704001 2022-12-09,20:37:33.000,343,11109306,-795,0,1670618252,13003.89436051,197.58210864000284,54478.55845248 2022-12-09,20:37:34.000,343,11109354,-795,0,1670618253,13003.92804205999,197.5398138599994,54478.572426720006 2022-12-09,20:37:35.000,343,11109329,-795,0,1670618254,13003.92804205999,197.5398138599994,54478.6353108 2022-12-09,20:37:36.000,343,11109326,-795,0,1670618255,13003.90783312999,197.49751908000326,54478.49556840001 2022-12-09,20:37:37.000,343,11109307,-795,0,1670618256,13003.921305749995,197.44817517000047,54478.523516880006 2022-12-09,20:37:38.000,343,11109355,-795,0,1670618257,13004.01561409,197.39883125999768,54478.62832368 2022-12-09,20:37:39.000,343,11109347,-795,0,1670618258,13003.880887889994,197.41292952000367,54478.30691616001 2022-12-09,20:37:40.000,343,11109339,-795,0,1670618259,13003.93477837,197.3424382200028,54478.44665856001 2022-12-09,20:37:41.000,343,11109303,-795,0,1670618260,13003.94825098999,197.36358561000088,54478.453645680005 2022-12-09,20:37:42.000,343,11109261,-795,0,1670618261,13004.00887777999,197.3142416999981,54478.51652976001 2022-12-09,20:37:43.000,343,11109333,-795,0,1670618262,13004.02908670999,197.30719256999873,54478.59338808001 2022-12-09,20:37:44.000,343,11109304,-795,0,1670618263,13003.96845991999,197.30719256999873,54478.56543960001 2022-12-09,20:37:45.000,343,11109328,-795,0,1670618264,13003.961723609995,197.3283399600041,54478.551465360004 2022-12-09,20:37:46.000,343,11109277,-795,0,1670618265,13003.941514679995,197.33538909000345,54478.50954264 2022-12-09,20:37:47.000,343,11109334,-795,0,1670618266,13003.941514679995,197.3283399600041,54478.41871008 2022-12-09,20:37:48.000,343,11109305,-795,0,1670618267,13003.981932539995,197.29309431000001,54478.51652976001 2022-12-09,20:37:49.000,343,11109298,-795,0,1670618268,13003.941514679995,197.3283399600041,54478.453645680005 2022-12-09,20:37:50.000,343,11109304,-795,0,1670618269,13003.92804205999,197.30719256999873,54478.43967144 2022-12-09,20:37:51.000,343,11109305,-795,0,1670618270,13003.92804205999,197.28604518000066,54478.44665856001 2022-12-09,20:37:52.000,343,11109293,-795,0,1670618271,13003.90783312999,197.26489779000258,54478.34185176 2022-12-09,20:37:53.000,343,11109294,-795,0,1670618272,13003.88762419999,197.25079953000386,54478.34883888001 2022-12-09,20:37:54.000,343,11109330,-795,0,1670618273,13003.941514679995,197.2155538799998,54478.48159416 2022-12-09,20:37:55.000,343,11109318,-795,0,1670618274,13003.901096819995,197.22260300999915,54478.502555520005 2022-12-09,20:37:56.000,343,11109295,-795,0,1670618275,13003.96845991999,197.20850475000043,54478.530504 2022-12-09,20:37:57.000,343,11109261,-795,0,1670618276,13003.89436051,197.2155538799998,54478.27896768001 2022-12-09,20:37:58.000,343,11109307,-795,0,1670618277,13003.91456944,197.16620997000427,54478.3907616 2022-12-09,20:37:59.000,343,11109311,-795,0,1670618278,13003.85394265,197.180308230003,54478.42569720001 2022-12-09,20:38:00.000,343,11109312,-795,0,1670618279,13003.87415158,197.1309643200002,54478.404735840006 2022-12-09,20:38:01.000,343,11109310,-795,0,1670618280,13003.87415158,197.12391519000084,54478.453645680005 2022-12-09,20:38:02.000,343,11109300,-795,0,1670618281,13003.86741526999,197.11686606000148,54478.39774872001 2022-12-09,20:38:03.000,343,11109328,-795,0,1670618282,13003.84720633999,197.10276780000277,54478.37678736001 2022-12-09,20:38:04.000,343,11109273,-795,0,1670618283,13003.86741526999,197.0675221499987,54478.43967144 2022-12-09,20:38:05.000,343,11109315,-795,0,1670618284,13003.85394265,197.04637476000062,54478.404735840006 2022-12-09,20:38:06.000,343,11109320,-795,0,1670618285,13003.83373372,197.0322765000019,54478.41172296 2022-12-09,20:38:07.000,343,11109301,-795,0,1670618286,13003.74616168999,197.01112911000382,54478.31390328 2022-12-09,20:38:08.000,343,11109309,-795,0,1670618287,13003.725952759989,197.01817824000318,54478.3208904 2022-12-09,20:38:09.000,343,11109300,-795,0,1670618288,13003.793315859999,196.99703084999783,54478.43268432 2022-12-09,20:38:10.000,343,11109297,-795,0,1670618289,13003.800052169994,196.9829325899991,54478.43268432 2022-12-09,20:38:11.000,343,11109283,-795,0,1670618290,13003.779843239994,196.9688343300004,54478.43967144 2022-12-09,20:38:12.000,343,11109237,-795,0,1670618291,13003.773106929999,196.99703084999783,54478.39774872001 2022-12-09,20:38:13.000,343,11109274,-795,0,1670618292,13003.725952759989,196.97588345999975,54478.31390328 2022-12-09,20:38:14.000,343,11109308,-795,0,1670618293,13003.719216449994,196.96178520000103,54478.37678736001 2022-12-09,20:38:15.000,343,11109259,-795,0,1670618294,13003.779843239994,196.96178520000103,54478.502555520005 2022-12-09,20:38:16.000,343,11109335,-795,0,1670618295,13003.793315859999,196.97588345999975,54478.50954264 2022-12-09,20:38:17.000,343,11109323,-795,0,1670618296,13003.719216449994,196.98998171999847,54478.39774872001 2022-12-09,20:38:18.000,343,11109294,-795,0,1670618297,13003.725952759989,196.97588345999975,54478.42569720001 2022-12-09,20:38:19.000,343,11109338,-795,0,1670618298,13003.793315859999,196.97588345999975,54478.551465360004 2022-12-09,20:38:20.000,343,11109264,-795,0,1670618299,13003.752897999999,196.97588345999975,54478.59338808001 2022-12-09,20:38:21.000,343,11109292,-795,0,1670618300,13003.712480139999,196.9688343300004,54478.47460704001 2022-12-09,20:38:22.000,343,11109308,-795,0,1670618301,13003.705743829989,196.96178520000103,54478.39774872001 2022-12-09,20:38:23.000,343,11109296,-795,0,1670618302,13003.678798589994,196.98998171999847,54478.36980024 2022-12-09,20:38:24.000,343,11109315,-795,0,1670618303,13003.705743829989,196.9829325899991,54478.51652976001 2022-12-09,20:38:25.000,343,11109358,-795,0,1670618304,13003.725952759989,196.9688343300004,54478.46761992 2022-12-09,20:38:26.000,343,11109348,-795,0,1670618305,13003.672062279998,196.95473607000167,54478.404735840006 2022-12-09,20:38:27.000,343,11109333,-795,0,1670618306,13003.651853349998,197.01817824000318,54478.383774480004 2022-12-09,20:38:28.000,343,11109264,-795,0,1670618307,13003.705743829989,196.98998171999847,54478.48159416 2022-12-09,20:38:29.000,343,11109327,-795,0,1670618308,13003.658589659994,197.0322765000019,54478.48159416 2022-12-09,20:38:30.000,343,11109341,-795,0,1670618309,13003.658589659994,196.98998171999847,54478.23005784001 2022-12-09,20:38:31.000,343,11109274,-795,0,1670618310,13003.564281319988,197.00407998000446,54478.30691616001 2022-12-09,20:38:32.000,343,11109350,-795,0,1670618311,13003.604699179989,196.98998171999847,54478.31390328 2022-12-09,20:38:33.000,343,11109312,-795,0,1670618312,13003.571017629998,197.05342388999998,54478.27896768001 2022-12-09,20:38:34.000,343,11109310,-795,0,1670618313,13003.604699179989,197.01817824000318,54478.50954264 2022-12-09,20:38:35.000,343,11109366,-795,0,1670618314,13003.584490249988,197.00407998000446,54478.48159416 2022-12-09,20:38:36.000,343,11109312,-795,0,1670618315,13003.557545009993,196.98998171999847,54478.47460704001 2022-12-09,20:38:37.000,343,11109296,-795,0,1670618316,13003.463236670003,197.02522737000254,54478.23005784001 2022-12-09,20:38:38.000,343,11109248,-795,0,1670618317,13003.436291429993,196.99703084999783,54478.37678736001 2022-12-09,20:38:39.000,343,11109302,-795,0,1670618318,13003.443027740002,196.9829325899991,54478.39774872001 2022-12-09,20:38:40.000,343,11109296,-795,0,1670618319,13003.409346189997,196.9476869400023,54478.36980024 2022-12-09,20:38:41.000,343,11109316,-795,0,1670618320,13003.362192020002,196.97588345999975,54478.334864640005 2022-12-09,20:38:42.000,343,11109313,-795,0,1670618321,13003.315037849992,196.96178520000103,54478.32787752001 2022-12-09,20:38:43.000,343,11109315,-795,0,1670618322,13003.301565230002,196.9829325899991,54478.27896768001 2022-12-09,20:38:44.000,343,11109283,-795,0,1670618323,13003.288092609997,196.98998171999847,54478.3907616 2022-12-09,20:38:45.000,343,11109278,-795,0,1670618324,13003.247674749997,197.00407998000446,54478.26499344 2022-12-09,20:38:46.000,343,11109347,-795,0,1670618325,13003.220729510002,197.00407998000446,54478.32787752001 2022-12-09,20:38:47.000,343,11109330,-795,0,1670618326,13003.220729510002,197.03932563000126,54478.26499344 2022-12-09,20:38:48.000,343,11109346,-795,0,1670618327,13003.099475930001,197.02522737000254,54478.22307072 2022-12-09,20:38:49.000,343,11109349,-795,0,1670618328,13003.092739619991,197.0816204100047,54478.188135120006 2022-12-09,20:38:50.000,343,11109305,-795,0,1670618329,13003.160102720001,197.10981693000213,54478.39774872001 2022-12-09,20:38:51.000,343,11109320,-795,0,1670618330,13003.106212239996,197.08866954000405,54478.27198056 2022-12-09,20:38:52.000,343,11109249,-795,0,1670618331,13002.99843128,197.10981693000213,54478.237044960006 2022-12-09,20:38:53.000,343,11109329,-795,0,1670618332,13003.025376519996,197.10276780000277,54478.30691616001 2022-12-09,20:38:54.000,343,11109315,-795,0,1670618333,13002.984958659996,197.11686606000148,54478.27198056 2022-12-09,20:38:55.000,343,11109304,-795,0,1670618334,13002.95801342,197.12391519000084,54478.23005784001 2022-12-09,20:38:56.000,343,11109319,-795,0,1670618335,13002.904122939995,197.11686606000148,54478.17416088 2022-12-09,20:38:57.000,343,11109327,-795,0,1670618336,13002.89065031999,197.14506257999892,54478.216083600004 2022-12-09,20:38:58.000,343,11109321,-795,0,1670618337,13003.011903899991,197.03932563000126,54478.404735840006 2022-12-09,20:38:59.000,343,11109310,-795,0,1670618338,13002.97822235,197.05342388999998,54478.355826000006 2022-12-09,20:39:00.000,343,11109286,-795,0,1670618339,13002.93780449,196.99703084999783,54478.41871008 2022-12-09,20:39:01.000,343,11109268,-795,0,1670618340,13002.93780449,197.01817824000318,54478.34185176 2022-12-09,20:39:02.000,343,11109322,-795,0,1670618341,13002.91085924999,196.9688343300004,54478.285954800005 2022-12-09,20:39:03.000,343,11109310,-795,0,1670618342,13002.87044138999,196.96178520000103,54478.25800632001 2022-12-09,20:39:04.000,343,11109286,-795,0,1670618343,13002.964749729996,196.91949042000488,54478.3907616 2022-12-09,20:39:05.000,343,11109296,-795,0,1670618344,13002.93106817999,196.89834302999952,54478.3907616 2022-12-09,20:39:06.000,343,11109337,-795,0,1670618345,13002.89065031999,196.848999120004,54478.285954800005 2022-12-09,20:39:07.000,343,11109321,-795,0,1670618346,13002.85696877,196.85604825000337,54478.237044960006 2022-12-09,20:39:08.000,343,11109292,-795,0,1670618347,13002.883914009995,196.85604825000337,54478.34883888001 2022-12-09,20:39:09.000,343,11109278,-795,0,1670618348,13002.81655091,196.8701465100021,54478.188135120006 2022-12-09,20:39:10.000,343,11109335,-795,0,1670618349,13002.79634198,196.81375346999994,54478.22307072 2022-12-09,20:39:11.000,343,11109327,-755,0,1670618350,13002.72897887999,196.8208025999993,54478.23005784001 2022-12-09,20:39:12.000,343,11109337,-795,0,1670618351,13002.71550626,196.87719564000145,54478.08332832 2022-12-09,20:39:13.000,343,11109289,-795,0,1670618352,13002.702033639995,196.8842447700008,54478.13922528001 2022-12-09,20:39:14.000,343,11109309,-795,0,1670618353,13002.70876994999,196.89834302999952,54478.237044960006 2022-12-09,20:39:15.000,343,11109338,-795,0,1670618354,13002.64814315999,196.9335886800036,54478.22307072 2022-12-09,20:39:16.000,343,11109299,-795,0,1670618355,13002.64814315999,196.9688343300004,54478.22307072 2022-12-09,20:39:17.000,343,11109253,-795,0,1670618356,13002.594252679999,197.02522737000254,54478.11127680001 2022-12-09,20:39:18.000,343,11109296,-795,0,1670618357,13002.499944339994,197.03932563000126,54478.00647 2022-12-09,20:39:19.000,343,11109328,-795,0,1670618358,13002.479735409994,197.0957186700034,54478.03441848 2022-12-09,20:39:20.000,343,11109330,-795,0,1670618359,13002.499944339994,197.08866954000405,54478.069354080006 2022-12-09,20:39:21.000,343,11109300,-795,0,1670618360,13002.493208029999,197.17325910000363,54478.09031544001 2022-12-09,20:39:22.000,343,11109287,-795,0,1670618361,13002.432581239998,197.16620997000427,54477.999482880005 2022-12-09,20:39:23.000,343,11109267,-795,0,1670618362,13002.439317549994,197.22260300999915,54477.96454728 2022-12-09,20:39:24.000,343,11109283,-795,0,1670618363,13002.479735409994,197.23670126999787,54478.01345712001 2022-12-09,20:39:25.000,343,11109333,-795,0,1670618364,13002.378690759993,197.3142416999981,54477.98550864 2022-12-09,20:39:26.000,343,11109286,-795,0,1670618365,13002.392163379998,197.3283399600041,54477.999482880005 2022-12-09,20:39:27.000,343,11109324,-795,0,1670618366,13002.270909799998,197.33538909000345,54477.84576624001 2022-12-09,20:39:28.000,343,11109297,-795,0,1670618367,13002.264173490003,197.37063474000024,54477.87371472001 2022-12-09,20:39:29.000,343,11109354,-795,0,1670618368,13002.284382419988,197.39883125999768,54478.00647 2022-12-09,20:39:30.000,343,11109303,-795,0,1670618369,13002.270909799998,197.4058803900043,54478.05537984 2022-12-09,20:39:31.000,343,11109317,-795,0,1670618370,13002.176601459993,197.3776838699996,54477.92961168 2022-12-09,20:39:32.000,343,11109278,-795,0,1670618371,13002.102502050002,197.41997865000303,54477.74095944 2022-12-09,20:39:33.000,343,11109307,-795,0,1670618372,13002.142919910002,197.41997865000303,54477.92961168 2022-12-09,20:39:34.000,343,11109310,-795,0,1670618373,13002.122710980002,197.4270277800024,54477.97153440001 2022-12-09,20:39:35.000,343,11109334,-795,0,1670618374,13002.055347879992,197.45522429999983,54477.92262456001 2022-12-09,20:39:36.000,343,11109350,-795,0,1670618375,13002.075556809992,197.4411260400011,54477.83877912 2022-12-09,20:39:37.000,343,11109302,-795,0,1670618376,13002.041875260002,197.44817517000047,54477.91563744 2022-12-09,20:39:38.000,343,11109344,-795,0,1670618377,13002.082293120002,197.4411260400011,54478.02743136 2022-12-09,20:39:39.000,343,11109305,-795,0,1670618378,13002.075556809992,197.43407691000175,54478.069354080006 2022-12-09,20:39:40.000,343,11109319,-795,0,1670618379,13002.089029429997,197.4270277800024,54477.999482880005 2022-12-09,20:39:41.000,343,11109316,-795,0,1670618380,13002.041875260002,197.4411260400011,54478.02743136 2022-12-09,20:39:42.000,343,11109343,-795,0,1670618381,13002.062084190002,197.41997865000303,54477.880701840004 2022-12-09,20:39:43.000,343,11109332,-795,0,1670618382,13001.967775849997,197.38473299999896,54477.94358592001 2022-12-09,20:39:44.000,343,11109308,-795,0,1670618383,13001.994721089992,197.38473299999896,54477.999482880005 2022-12-09,20:39:45.000,343,11109339,-795,0,1670618384,13002.001457400002,197.37063474000024,54478.13223816 2022-12-09,20:39:46.000,343,11109345,-795,0,1670618385,13001.940830610001,197.3424382200028,54477.97153440001 2022-12-09,20:39:47.000,343,11109316,-795,0,1670618386,13001.886940129996,197.3142416999981,54477.8667276 2022-12-09,20:39:48.000,343,11109301,-795,0,1670618387,13001.913885369991,197.3424382200028,54477.92961168 2022-12-09,20:39:49.000,343,11109317,-795,0,1670618388,13001.886940129996,197.30014343999937,54477.87371472001 2022-12-09,20:39:50.000,343,11109283,-795,0,1670618389,13001.83978596,197.3424382200028,54477.94358592001 2022-12-09,20:39:51.000,343,11109293,-795,0,1670618390,13001.826313339996,197.32129083000473,54477.94358592001 2022-12-09,20:39:52.000,343,11109363,-795,0,1670618391,13001.826313339996,197.29309431000001,54477.80384352001 2022-12-09,20:39:53.000,343,11109275,-795,0,1670618392,13001.77915917,197.33538909000345,54477.82480488001 2022-12-09,20:39:54.000,343,11109287,-795,0,1670618393,13001.77915917,197.29309431000001,54477.8667276 2022-12-09,20:39:55.000,343,11109306,-795,0,1670618394,13001.7993681,197.33538909000345,54477.999482880005 2022-12-09,20:39:56.000,343,11109298,-795,0,1670618395,13001.81957703,197.3424382200028,54477.99249576001 2022-12-09,20:39:57.000,343,11109259,-795,0,1670618396,13001.73200499999,197.36358561000088,54477.85974048 2022-12-09,20:39:58.000,343,11109309,-795,0,1670618397,13001.725268689996,197.4622734299992,54477.950573040005 2022-12-09,20:39:59.000,343,11109329,-795,0,1670618398,13001.69158713999,197.4763716899979,54477.80384352001 2022-12-09,20:40:00.000,343,11109333,-795,0,1670618399,13001.644432969995,197.51866647000134,54477.84576624001 2022-12-09,20:40:01.000,343,11109294,-795,0,1670618400,13001.644432969995,197.5891577700022,54477.901663200006 2022-12-09,20:40:02.000,343,11109354,-795,0,1670618401,13001.71853238,197.65964907000307,54477.98550864 2022-12-09,20:40:03.000,343,11109336,-795,0,1670618402,13001.604015109995,197.6878455900005,54477.880701840004 2022-12-09,20:40:04.000,343,11109295,-795,0,1670618403,13001.67811452,197.77948427999945,54477.9365988 2022-12-09,20:40:05.000,343,11109274,-795,0,1670618404,13001.65116927999,197.7724351500001,54477.90865032 2022-12-09,20:40:06.000,343,11109287,-795,0,1670618405,13001.61075141999,197.86407383999904,54477.831792000004 2022-12-09,20:40:07.000,343,11109298,-795,0,1670618406,13001.583806179995,197.9204668800012,54477.782882160005 2022-12-09,20:40:08.000,343,11109326,-795,0,1670618407,13001.52991569999,197.94866339999862,54477.77589504001 2022-12-09,20:40:09.000,343,11109308,-795,0,1670618408,13001.53665201,197.94866339999862,54477.87371472001 2022-12-09,20:40:10.000,343,11109324,-795,0,1670618409,13001.523179389995,198.00505644000077,54477.90865032 2022-12-09,20:40:11.000,343,11109346,-795,0,1670618410,13001.46928890999,198.00505644000077,54477.852753360006 2022-12-09,20:40:12.000,343,11109295,-795,0,1670618411,13001.40866211999,198.02620382999885,54477.78986928 2022-12-09,20:40:13.000,343,11109276,-795,0,1670618412,13001.38845318999,198.02620382999885,54477.852753360006 2022-12-09,20:40:14.000,343,11109237,-795,0,1670618413,13001.32782639999,198.02620382999885,54477.77589504001 2022-12-09,20:40:15.000,343,11109296,-795,0,1670618414,13001.334562709999,197.99095818000205,54477.831792000004 2022-12-09,20:40:16.000,343,11109278,-795,0,1670618415,13001.294144849999,198.02620382999885,54477.831792000004 2022-12-09,20:40:17.000,343,11109315,-795,0,1670618416,13001.233518059998,197.97685992000333,54477.76890792 2022-12-09,20:40:18.000,343,11109335,-795,0,1670618417,13001.226781749989,197.94866339999862,54477.84576624001 2022-12-09,20:40:19.000,343,11109366,-795,0,1670618418,13001.294144849999,197.9345651399999,54477.950573040005 2022-12-09,20:40:20.000,343,11109281,-795,0,1670618419,13001.240254369994,197.90636862000247,54477.99249576001 2022-12-09,20:40:21.000,343,11109245,-795,0,1670618420,13001.199836509993,197.92751601000055,54477.950573040005 2022-12-09,20:40:22.000,343,11109309,-795,0,1670618421,13001.139209719993,197.92751601000055,54477.733972320006 2022-12-09,20:40:23.000,343,11109307,-795,0,1670618422,13001.125737099988,197.94161426999926,54477.82480488001 2022-12-09,20:40:24.000,343,11109346,-795,0,1670618423,13001.119000789993,197.94161426999926,54477.85974048 2022-12-09,20:40:25.000,343,11109349,-795,0,1670618424,13001.139209719993,197.9204668800012,54477.94358592001 2022-12-09,20:40:26.000,343,11109276,-795,0,1670618425,13001.132473409998,198.01210557000013,54477.999482880005 2022-12-09,20:40:27.000,343,11109343,-795,0,1670618426,13001.092055549998,197.9839090500027,54477.90865032 2022-12-09,20:40:28.000,343,11109198,-795,0,1670618427,13000.984274590002,198.0191546999995,54477.78986928 2022-12-09,20:40:29.000,343,11109263,-795,0,1670618428,13000.977538279993,198.06144948000292,54477.78986928 2022-12-09,20:40:30.000,343,11109315,-795,0,1670618429,13000.957329349993,198.11079338999843,54477.81781776 2022-12-09,20:40:31.000,343,11109279,-795,0,1670618430,13000.943856730002,198.16013730000122,54477.78986928 2022-12-09,20:40:32.000,343,11109321,-795,0,1670618431,13000.889966249997,198.16013730000122,54477.6920496 2022-12-09,20:40:33.000,343,11109301,-795,0,1670618432,13000.775448979992,198.2306286000021,54477.57326856 2022-12-09,20:40:34.000,343,11109276,-795,0,1670618433,13000.923647800002,198.27997251000488,54477.81781776 2022-12-09,20:40:35.000,343,11109323,-795,0,1670618434,13000.856284699992,198.3434146799991,54477.81083064 2022-12-09,20:40:36.000,343,11109262,-795,0,1670618435,13000.856284699992,198.35046380999847,54477.831792000004 2022-12-09,20:40:37.000,343,11109280,-795,0,1670618436,13000.728294809996,198.38570946000254,54477.6221784 2022-12-09,20:40:38.000,343,11109246,-795,0,1670618437,13000.741767430001,198.43505336999806,54477.60121704 2022-12-09,20:40:39.000,343,11109303,-795,0,1670618438,13000.795657909992,198.4421025000047,54477.65012688 2022-12-09,20:40:40.000,343,11109346,-795,0,1670618439,13000.741767430001,198.47029902000213,54477.62916552 2022-12-09,20:40:41.000,343,11109288,-795,0,1670618440,13000.728294809996,198.4421025000047,54477.57326856 2022-12-09,20:40:42.000,343,11109294,-795,0,1670618441,13000.735031119992,198.43505336999806,54477.65711400001 2022-12-09,20:40:43.000,343,11109332,-795,0,1670618442,13000.714822189992,198.48439728000085,54477.55929432001 2022-12-09,20:40:44.000,343,11109256,-795,0,1670618443,13000.775448979992,198.4914464100002,54477.67108824 2022-12-09,20:40:45.000,343,11109217,-795,0,1670618444,13000.755240049992,198.50554466999893,54477.5523072 2022-12-09,20:40:46.000,343,11109263,-795,0,1670618445,13000.714822189992,198.49849553999957,54477.63615264001 2022-12-09,20:40:47.000,343,11109316,-795,0,1670618446,13000.728294809996,198.52669206000428,54477.55929432001 2022-12-09,20:40:48.000,343,11109313,-795,0,1670618447,13000.728294809996,198.51259379999829,54477.58025568 2022-12-09,20:40:49.000,343,11109337,-795,0,1670618448,13000.755240049992,198.56193771000108,54477.685062480006 2022-12-09,20:40:50.000,343,11109318,-795,0,1670618449,13000.741767430001,198.5901342299985,54477.664101120004 2022-12-09,20:40:51.000,343,11109336,-795,0,1670618450,13000.721558500001,198.5901342299985,54477.63615264001 2022-12-09,20:40:52.000,343,11109260,-795,0,1670618451,13000.674404329991,198.6394781400013,54477.44051328001 2022-12-09,20:40:53.000,343,11109246,-795,0,1670618452,13000.674404329991,198.68177292000473,54477.53833296001 2022-12-09,20:40:54.000,343,11109334,-795,0,1670618453,13000.647459089996,198.69587118000345,54477.6920496 2022-12-09,20:40:55.000,343,11109348,-795,0,1670618454,13000.55315074999,198.75931334999768,54477.42653904 2022-12-09,20:40:56.000,343,11109309,-795,0,1670618455,13000.53967813,198.78046074000304,54477.482436 2022-12-09,20:40:57.000,343,11109333,-795,0,1670618456,13000.5194692,198.7875098700024,54477.482436 2022-12-09,20:40:58.000,343,11109284,-795,0,1670618457,13000.49926027,198.8016081300011,54477.60820416001 2022-12-09,20:40:59.000,343,11109350,-795,0,1670618458,13000.5194692,198.84390291000454,54477.69903672 2022-12-09,20:41:00.000,343,11109258,-795,0,1670618459,13000.45210609999,198.8509520400039,54477.664101120004 2022-12-09,20:41:01.000,343,11109257,-795,0,1670618460,13000.43863348,198.8861976900007,54477.60121704 2022-12-09,20:41:02.000,343,11109326,-795,0,1670618461,13000.37127037999,198.86505030000262,54477.44051328001 2022-12-09,20:41:03.000,343,11109282,-795,0,1670618462,13000.33758883,198.92144334000477,54477.447500400005 2022-12-09,20:41:04.000,343,11109317,-795,0,1670618463,13000.33758883,198.91439420999814,54477.51038448001 2022-12-09,20:41:05.000,343,11109367,-795,0,1670618464,13000.33085251999,198.91439420999814,54477.57326856 2022-12-09,20:41:06.000,343,11109297,-795,0,1670618465,13000.29043465999,198.984885509999,54477.51038448001 2022-12-09,20:41:07.000,343,11109278,-795,0,1670618466,13000.25675311,198.97783637999964,54477.44051328001 2022-12-09,20:41:08.000,343,11109246,-795,0,1670618467,13000.303907279995,199.00603290000436,54477.57326856 2022-12-09,20:41:09.000,343,11109300,-795,0,1670618468,13000.29043465999,199.05537680999987,54477.46147464 2022-12-09,20:41:10.000,343,11109290,-795,0,1670618469,13000.27022572999,199.04127855000115,54477.45448752 2022-12-09,20:41:11.000,343,11109326,-795,0,1670618470,13000.202862629994,199.0483276800005,54477.42653904 2022-12-09,20:41:12.000,343,11109325,-795,0,1670618471,13000.155708459999,199.0694750699986,54477.25884816 2022-12-09,20:41:13.000,343,11109326,-795,0,1670618472,13000.142235839994,199.11176985000202,54477.30077088001 2022-12-09,20:41:14.000,343,11109317,-795,0,1670618473,13000.202862629994,199.11881898000138,54477.44051328001 2022-12-09,20:41:15.000,343,11109302,-795,0,1670618474,13000.19612632,199.13996636999946,54477.447500400005 2022-12-09,20:41:16.000,343,11109274,-795,0,1670618475,13000.155708459999,199.0976715900033,54477.43352616 2022-12-09,20:41:17.000,343,11109349,-795,0,1670618476,13000.041191189994,199.09062246000394,54477.20295120001 2022-12-09,20:41:18.000,343,11109300,-795,0,1670618477,13000.007509639989,199.08357333000458,54477.14006712 2022-12-09,20:41:19.000,343,11109343,-795,0,1670618478,13000.027718569989,199.12586811000074,54477.26583528 2022-12-09,20:41:20.000,343,11109310,-795,0,1670618479,12999.967091779989,199.0694750699986,54477.279809520005 2022-12-09,20:41:21.000,343,11109304,-795,0,1670618480,12999.960355469993,199.11176985000202,54477.34269360001 2022-12-09,20:41:22.000,343,11109374,-795,0,1670618481,12999.899728679993,199.0976715900033,54477.2378868 2022-12-09,20:41:23.000,343,11109314,-795,0,1670618482,12999.906464989988,199.0976715900033,54477.20295120001 2022-12-09,20:41:24.000,343,11109323,-795,0,1670618483,12999.913201299998,199.0483276800005,54477.2378868 2022-12-09,20:41:25.000,343,11109329,-795,0,1670618484,12999.859310819993,199.11176985000202,54477.279809520005 2022-12-09,20:41:26.000,343,11109353,-795,0,1670618485,12999.818892959993,199.07652419999795,54477.21692544 2022-12-09,20:41:27.000,343,11109309,-795,0,1670618486,12999.798684029993,199.12586811000074,54477.18897696 2022-12-09,20:41:28.000,343,11109307,-795,0,1670618487,12999.744793550002,199.11176985000202,54477.1680156 2022-12-09,20:41:29.000,343,11109298,-795,0,1670618488,12999.731320929997,199.09062246000394,54477.11910576 2022-12-09,20:41:30.000,343,11109298,-795,0,1670618489,12999.751529859997,199.09062246000394,54477.279809520005 2022-12-09,20:41:31.000,343,11109319,-795,0,1670618490,12999.704375690002,199.0976715900033,54477.2378868 2022-12-09,20:41:32.000,343,11109259,-795,0,1670618491,12999.623539970002,199.12586811000074,54477.11910576 2022-12-09,20:41:33.000,343,11109320,-795,0,1670618492,12999.529231629997,199.15406462999817,54477.07718304 2022-12-09,20:41:34.000,343,11109301,-795,0,1670618493,12999.421450670001,199.14701549999882,54476.9234664 2022-12-09,20:41:35.000,343,11109342,-795,0,1670618494,12999.428186979996,199.2950472299999,54477.00032472 2022-12-09,20:41:36.000,343,11109347,-795,0,1670618495,12999.367560189996,199.40078418000485,54476.874556560004 2022-12-09,20:41:37.000,343,11109314,-795,0,1670618496,12999.387769119996,199.67570025000168,54476.69289144 2022-12-09,20:41:38.000,343,11109319,-795,0,1670618497,12999.724584620002,199.76733894000063,54476.66494296 2022-12-09,20:41:39.000,343,11109355,-795,0,1670618498,13000.068136429989,199.5417667799993,54476.73481416 2022-12-09,20:41:40.000,343,11109281,-795,0,1670618499,13000.16918107999,199.22455592999904,54476.895517920006 2022-12-09,20:41:41.000,343,11109331,-795,0,1670618500,12999.866047129988,199.13996636999946,54476.993337600004 2022-12-09,20:41:42.000,343,11109386,-795,0,1670618501,12999.717848309992,199.2316050599984,54476.97936336 2022-12-09,20:41:43.000,343,11109284,-795,0,1670618502,12999.569649489997,199.30209635999927,54476.96538912001 2022-12-09,20:41:44.000,343,11109312,-795,0,1670618503,12999.589858419997,199.3937350499982,54477.042247440004 2022-12-09,20:41:45.000,343,11109327,-795,0,1670618504,12999.515759009992,199.4783246099978,54477.0981444 2022-12-09,20:41:46.000,343,11109305,-795,0,1670618505,12999.461868530001,199.5065211300025,54477.08417016001 2022-12-09,20:41:47.000,343,11109360,-795,0,1670618506,12999.448395909996,199.53471764999995,54477.042247440004 2022-12-09,20:41:48.000,343,11109291,-795,0,1670618507,12999.38103281,199.53471764999995,54476.97237624 2022-12-09,20:41:49.000,343,11109265,-795,0,1670618508,12999.374296499991,199.5276685200006,54477.0282732 2022-12-09,20:41:50.000,343,11109298,-795,0,1670618509,12999.17894351,199.58406156000274,54476.60205888001 2022-12-09,20:41:51.000,343,11109282,-795,0,1670618510,12999.25977923,199.5417667799993,54476.86756944001 2022-12-09,20:41:52.000,343,11109348,-795,0,1670618511,12999.25304291999,199.56996330000402,54476.86058232 2022-12-09,20:41:53.000,343,11109312,-795,0,1670618512,12999.21936137,199.5417667799993,54476.96538912001 2022-12-09,20:41:54.000,343,11109284,-795,0,1670618513,12999.19915244,199.4924228700038,54476.874556560004 2022-12-09,20:41:55.000,343,11109302,-795,0,1670618514,12999.165470889995,199.48537374000443,54476.86058232 2022-12-09,20:41:56.000,343,11109273,-795,0,1670618515,12999.15873458,199.4924228700038,54476.93045352 2022-12-09,20:41:57.000,343,11109313,-795,0,1670618516,12999.11831672,199.4924228700038,54476.88853080001 2022-12-09,20:41:58.000,343,11109288,-795,0,1670618517,12999.104844099995,199.45717721999972,54476.846608080006 2022-12-09,20:41:59.000,343,11109346,-795,0,1670618518,12999.024008379994,199.5065211300025,54476.74878840001 2022-12-09,20:42:00.000,343,11109305,-795,0,1670618519,12999.05768993,199.54881590999867,54476.88853080001 2022-12-09,20:42:01.000,343,11109316,-795,0,1670618520,12999.024008379994,199.56996330000402,54476.993337600004 2022-12-09,20:42:02.000,343,11109315,-795,0,1670618521,12998.99032682999,199.60520895000082,54476.81167248 2022-12-09,20:42:03.000,343,11109340,-795,0,1670618522,12998.936436349999,199.6404546000049,54476.846608080006 2022-12-09,20:42:04.000,343,11109251,-795,0,1670618523,12998.983590519994,199.66865112000232,54476.88853080001 2022-12-09,20:42:05.000,343,11109310,-795,0,1670618524,12998.94990896999,199.68274938000104,54476.80468536 2022-12-09,20:42:06.000,343,11109285,-795,0,1670618525,12998.916227419999,199.71799502999784,54476.825646720004 2022-12-09,20:42:07.000,343,11109359,-795,0,1670618526,12998.848864319989,199.74619155000255,54476.63699448 2022-12-09,20:42:08.000,343,11109326,-795,0,1670618527,12998.801710149994,199.79553545999806,54476.706865680004 2022-12-09,20:42:09.000,343,11109321,-795,0,1670618528,12998.828655389989,199.8730758899983,54476.73481416 2022-12-09,20:42:10.000,343,11109328,-795,0,1670618529,12998.794973839998,199.901272410003,54476.76974976001 2022-12-09,20:42:11.000,343,11109295,-795,0,1670618530,12998.774764909998,199.9647145800045,54476.69289144 2022-12-09,20:42:12.000,343,11109284,-795,0,1670618531,12998.687192879988,199.9858619700026,54476.539174800004 2022-12-09,20:42:13.000,343,11109222,-795,0,1670618532,12998.761292289993,200.0493041400041,54476.5741104 2022-12-09,20:42:14.000,343,11109291,-795,0,1670618533,12998.761292289993,200.0493041400041,54476.62302024 2022-12-09,20:42:15.000,343,11109312,-795,0,1670618534,12998.714138119998,200.12684457000432,54476.609046000005 2022-12-09,20:42:16.000,343,11109273,-795,0,1670618535,12998.640038709993,200.13389370000368,54476.54616192 2022-12-09,20:42:17.000,343,11109314,-795,0,1670618536,12998.646775019988,200.1832376099992,54476.539174800004 2022-12-09,20:42:18.000,343,11109292,-795,0,1670618537,12998.734347049998,200.21848326000327,54476.65096872001 2022-12-09,20:42:19.000,343,11109344,-795,0,1670618538,12998.747819669989,200.28192543000478,54476.657955840004 2022-12-09,20:42:20.000,343,11109260,-795,0,1670618539,12998.727610739988,200.30307282000285,54476.727827040006 2022-12-09,20:42:21.000,343,11109280,-795,0,1670618540,12998.714138119998,200.32422021000093,54476.69289144 2022-12-09,20:42:22.000,343,11109317,-795,0,1670618541,12998.640038709993,200.3312693400003,54476.609046000005 2022-12-09,20:42:23.000,343,11109297,-795,0,1670618542,12998.653511329998,200.4299571599986,54476.58109752001 2022-12-09,20:42:24.000,343,11109346,-795,0,1670618543,12998.572675609998,200.4440554200046,54476.55314904001 2022-12-09,20:42:25.000,343,11109316,-795,0,1670618544,12998.640038709993,200.4440554200046,54476.67193008001 2022-12-09,20:42:26.000,343,11109308,-795,0,1670618545,12998.606357160003,200.43700628999795,54476.69289144 2022-12-09,20:42:27.000,343,11109316,-795,0,1670618546,12998.579411919993,200.48635020000074,54476.6439816 2022-12-09,20:42:28.000,343,11109307,-795,0,1670618547,12998.471630959997,200.4581536800033,54476.6439816 2022-12-09,20:42:29.000,343,11109267,-795,0,1670618548,12998.478367269992,200.46520281000267,54476.63000736001 2022-12-09,20:42:30.000,343,11109300,-795,0,1670618549,12998.471630959997,200.4581536800033,54476.69289144 2022-12-09,20:42:31.000,343,11109293,-795,0,1670618550,12998.343641070001,200.43700628999795,54476.60205888001 2022-12-09,20:42:32.000,343,11109328,-795,0,1670618551,12998.269541659996,200.40176064000116,54476.43436800001 2022-12-09,20:42:33.000,343,11109305,-795,0,1670618552,12998.208914869996,200.38061325000308,54476.3994324 2022-12-09,20:42:34.000,343,11109311,-795,0,1670618553,12998.208914869996,200.33831846999965,54476.49725208 2022-12-09,20:42:35.000,343,11109346,-795,0,1670618554,12998.10113391,200.30307282000285,54476.31558696001 2022-12-09,20:42:36.000,343,11109293,-795,0,1670618555,12998.134815459991,200.28192543000478,54476.53218768001 2022-12-09,20:42:37.000,343,11109285,-795,0,1670618556,12998.14155177,200.31717108000157,54476.44834224 2022-12-09,20:42:38.000,343,11109331,-795,0,1670618557,12998.11460652999,200.26782716999878,54476.42738088 2022-12-09,20:42:39.000,343,11109319,-795,0,1670618558,12998.10113391,200.232581520002,54476.36449680001 2022-12-09,20:42:40.000,343,11109304,-795,0,1670618559,12998.107870219996,200.23963065000135,54476.49725208 2022-12-09,20:42:41.000,343,11109347,-795,0,1670618560,12998.12134284,200.25372891000006,54476.52520056 2022-12-09,20:42:42.000,343,11109345,-795,0,1670618561,12998.148288079996,200.26782716999878,54476.490264960004 2022-12-09,20:42:43.000,343,11109281,-795,0,1670618562,12998.134815459991,200.25372891000006,54476.42738088 2022-12-09,20:42:44.000,343,11109250,-795,0,1670618563,12998.14155177,200.2466797800007,54476.539174800004 2022-12-09,20:42:45.000,343,11109307,-795,0,1670618564,12998.11460652999,200.28192543000478,54476.511226320006 2022-12-09,20:42:46.000,343,11109314,-795,0,1670618565,12998.148288079996,200.28192543000478,54476.46231648001 2022-12-09,20:42:47.000,343,11109331,-795,0,1670618566,12998.08092498,200.35946585999773,54476.392445280006 2022-12-09,20:42:48.000,343,11109307,-795,0,1670618567,12998.087661289996,200.38766238000244,54476.392445280006 2022-12-09,20:42:49.000,343,11109348,-795,0,1670618568,12998.11460652999,200.43700628999795,54476.51821344 2022-12-09,20:42:50.000,343,11109295,-795,0,1670618569,12998.1617607,200.4581536800033,54476.53218768001 2022-12-09,20:42:51.000,343,11109277,-795,0,1670618570,12998.14155177,200.5427432400029,54476.490264960004 2022-12-09,20:42:52.000,343,11109317,-795,0,1670618571,12998.09439759999,200.58503801999905,54476.36449680001 2022-12-09,20:42:53.000,343,11109330,-795,0,1670618572,12998.134815459991,200.68372584000463,54476.46231648001 2022-12-09,20:42:54.000,343,11109265,-795,0,1670618573,12998.11460652999,200.72602062000078,54476.42039376 2022-12-09,20:42:55.000,343,11109342,-795,0,1670618574,12998.11460652999,200.7894627900023,54476.43436800001 2022-12-09,20:42:56.000,343,11109308,-795,0,1670618575,12998.134815459991,200.77536453000357,54476.43436800001 2022-12-09,20:42:57.000,343,11109348,-795,0,1670618576,12998.087661289996,200.7894627900023,54476.30161272 2022-12-09,20:42:58.000,343,11109289,-795,0,1670618577,12998.107870219996,200.81061018000037,54476.35750968 2022-12-09,20:42:59.000,343,11109320,-795,0,1670618578,12998.09439759999,200.82470843999909,54476.50423920001 2022-12-09,20:43:00.000,343,11109291,-795,0,1670618579,12998.148288079996,200.79651192000165,54476.3994324 2022-12-09,20:43:01.000,343,11109310,-795,0,1670618580,12998.047243429995,200.76126627000485,54476.42039376 2022-12-09,20:43:02.000,343,11109322,-795,0,1670618581,12998.08092498,200.75421713999822,54476.322574080004 2022-12-09,20:43:03.000,343,11109294,-795,0,1670618582,12998.09439759999,200.7894627900023,54476.392445280006 2022-12-09,20:43:04.000,343,11109321,-795,0,1670618583,12998.067452359996,200.71897149000142,54476.47629072 2022-12-09,20:43:05.000,343,11109373,-795,0,1670618584,12998.12134284,200.69782410000334,54476.52520056 2022-12-09,20:43:06.000,343,11109305,-795,0,1670618585,12998.08092498,200.676676709998,54476.41340664001 2022-12-09,20:43:07.000,343,11109327,-795,0,1670618586,12998.00008926,200.6414310600012,54476.41340664001 2022-12-09,20:43:08.000,343,11109284,-795,0,1670618587,12998.05397973999,200.56389063000097,54476.48327784001 2022-12-09,20:43:09.000,343,11109283,-795,0,1670618588,12998.027034499995,200.5427432400029,54476.441355120005 2022-12-09,20:43:10.000,343,11109327,-795,0,1670618589,12997.97314401999,200.52159585000481,54476.392445280006 2022-12-09,20:43:11.000,343,11109331,-795,0,1670618590,12997.91925354,200.48635020000074,54476.343535440006 2022-12-09,20:43:12.000,343,11109312,-795,0,1670618591,12997.93946247,200.42290802999923,54476.26667712001 2022-12-09,20:43:13.000,343,11109310,-795,0,1670618592,12997.87883568,200.40176064000116,54476.21776728001 2022-12-09,20:43:14.000,343,11109309,-795,0,1670618593,12997.89904461,200.38766238000244,54476.392445280006 2022-12-09,20:43:15.000,343,11109333,-795,0,1670618594,12997.89230829999,200.35241672999837,54476.3295612 2022-12-09,20:43:16.000,343,11109274,-795,0,1670618595,12997.845154129995,200.31717108000157,54476.25270288 2022-12-09,20:43:17.000,343,11109330,-795,0,1670618596,12997.737373169999,200.35946585999773,54476.19680592001 2022-12-09,20:43:18.000,343,11109312,-795,0,1670618597,12997.73063685999,200.32422021000093,54476.154883200004 2022-12-09,20:43:19.000,343,11109280,-795,0,1670618598,12997.71042792999,200.35241672999837,54476.14090896 2022-12-09,20:43:20.000,343,11109319,-795,0,1670618599,12997.717164239999,200.345367599999,54476.21078016 2022-12-09,20:43:21.000,343,11109326,-795,0,1670618600,12997.670010069989,200.38766238000244,54476.175844560006 2022-12-09,20:43:22.000,343,11109314,-795,0,1670618601,12997.643064829994,200.42290802999923,54476.07103776 2022-12-09,20:43:23.000,343,11109301,-795,0,1670618602,12997.595910659998,200.45110455000395,54476.09898624001 2022-12-09,20:43:24.000,343,11109214,-795,0,1670618603,12997.542020179993,200.50749758999882,54475.99417944 2022-12-09,20:43:25.000,343,11109291,-795,0,1670618604,12997.414030289998,200.4933993300001,54476.02911504001 2022-12-09,20:43:26.000,343,11109288,-795,0,1670618605,12997.292776709997,200.40176064000116,54475.96623096 2022-12-09,20:43:27.000,343,11109322,-795,0,1670618606,12997.366876120002,200.1832376099992,54475.9452696 2022-12-09,20:43:28.000,343,11109297,-795,0,1670618607,12997.494866009998,200.0493041400041,54475.83347568001 2022-12-09,20:43:29.000,343,11109340,-795,0,1670618608,12997.643064829994,200.19733586999791,54475.85443704 2022-12-09,20:43:30.000,343,11109311,-795,0,1670618609,12997.77105471999,200.33831846999965,54475.95924384001 2022-12-09,20:43:31.000,343,11109293,-795,0,1670618610,12997.73063685999,200.41585889999988,54475.97321808 2022-12-09,20:43:32.000,343,11109320,-795,0,1670618611,12997.589174349989,200.47930107000138,54475.83347568001 2022-12-09,20:43:33.000,343,11109253,-795,0,1670618612,12997.568965419989,200.4933993300001,54475.90334688 2022-12-09,20:43:34.000,343,11109267,-795,0,1670618613,12997.501602319993,200.53569411000353,54475.88238552001 2022-12-09,20:43:35.000,343,11109320,-795,0,1670618614,12997.474657079998,200.57093976000033,54475.8753984 2022-12-09,20:43:36.000,343,11109287,-795,0,1670618615,12997.326458260002,200.48635020000074,54475.49809392001 2022-12-09,20:43:37.000,343,11109317,-795,0,1670618616,12997.319721949993,200.53569411000353,54475.70770752 2022-12-09,20:43:38.000,343,11109312,-795,0,1670618617,12997.434239219998,200.52864498000417,54475.85443704 2022-12-09,20:43:39.000,343,11109315,-795,0,1670618618,12997.420766599993,200.51454671999818,54475.78456584 2022-12-09,20:43:40.000,343,11109271,-795,0,1670618619,12997.366876120002,200.50044845999946,54475.819501440004 2022-12-09,20:43:41.000,343,11109246,-715,0,1670618620,12997.366876120002,200.52864498000417,54475.74963024 2022-12-09,20:43:42.000,343,11109299,-795,0,1670618621,12997.333194569997,200.4933993300001,54475.78456584 2022-12-09,20:43:43.000,343,11109329,-795,0,1670618622,12997.265831470002,200.47225194000202,54475.70770752 2022-12-09,20:43:44.000,343,11109277,-795,0,1670618623,12997.339930879993,200.40880977000052,54475.819501440004 2022-12-09,20:43:45.000,343,11109346,-795,0,1670618624,12997.360139809993,200.4299571599986,54475.89635976 2022-12-09,20:43:46.000,343,11109340,-795,0,1670618625,12997.333194569997,200.38766238000244,54475.8055272 2022-12-09,20:43:47.000,343,11109305,-795,0,1670618626,12997.312985639997,200.35946585999773,54475.79854008 2022-12-09,20:43:48.000,343,11109248,-795,0,1670618627,12997.339930879993,200.3312693400003,54475.91732112 2022-12-09,20:43:49.000,343,11109285,-795,0,1670618628,12997.299513019992,200.3312693400003,54475.81251432001 2022-12-09,20:43:50.000,343,11109319,-795,0,1670618629,12997.238886229992,200.30307282000285,54475.85443704 2022-12-09,20:43:51.000,343,11109321,-795,0,1670618630,12997.211940989997,200.3101219500022,54475.68674616 2022-12-09,20:43:52.000,343,11109320,-795,0,1670618631,12997.259095159992,200.28897456000414,54475.77757872 2022-12-09,20:43:53.000,343,11109266,-795,0,1670618632,12997.252358849997,200.26077803999942,54475.735656 2022-12-09,20:43:54.000,343,11109315,-795,0,1670618633,12997.279304089992,200.22553239000263,54475.79854008 2022-12-09,20:43:55.000,343,11109297,-795,0,1670618634,12997.326458260002,200.25372891000006,54475.8055272 2022-12-09,20:43:56.000,343,11109282,-795,0,1670618635,12997.292776709997,200.232581520002,54475.81251432001 2022-12-09,20:43:57.000,343,11109264,-795,0,1670618636,12997.292776709997,200.2466797800007,54475.64482344001 2022-12-09,20:43:58.000,343,11109262,-795,0,1670618637,12997.259095159992,200.232581520002,54475.68674616 2022-12-09,20:43:59.000,343,11109262,-795,0,1670618638,12997.333194569997,200.22553239000263,54475.74264312001 2022-12-09,20:44:00.000,343,11109341,-795,0,1670618639,12997.319721949993,200.232581520002,54475.76360448001 2022-12-09,20:44:01.000,343,11109296,-795,0,1670618640,12997.353403499998,200.26077803999942,54475.84744992 2022-12-09,20:44:02.000,343,11109335,-795,0,1670618641,12997.306249330002,200.28192543000478,54475.79155296001 2022-12-09,20:44:03.000,343,11109331,-795,0,1670618642,12997.339930879993,200.28897456000414,54475.74264312001 2022-12-09,20:44:04.000,343,11109280,-795,0,1670618643,12997.387085050002,200.31717108000157,54475.84744992 2022-12-09,20:44:05.000,343,11109296,-795,0,1670618644,12997.387085050002,200.35241672999837,54475.770591600005 2022-12-09,20:44:06.000,343,11109365,-795,0,1670618645,12997.414030289998,200.36651499000436,54475.81251432001 2022-12-09,20:44:07.000,343,11109348,-795,0,1670618646,12997.387085050002,200.38061325000308,54475.700720400004 2022-12-09,20:44:08.000,343,11109280,-795,0,1670618647,12997.387085050002,200.41585889999988,54475.700720400004 2022-12-09,20:44:09.000,343,11109311,-795,0,1670618648,12997.467920769988,200.4440554200046,54475.83347568001 2022-12-09,20:44:10.000,343,11109334,-795,0,1670618649,12997.488129699988,200.43700628999795,54475.83347568001 2022-12-09,20:44:11.000,343,11109315,-795,0,1670618650,12997.501602319993,200.47930107000138,54475.85443704 2022-12-09,20:44:12.000,343,11109236,-795,0,1670618651,12997.481393389993,200.50749758999882,54475.770591600005 2022-12-09,20:44:13.000,343,11109235,-795,0,1670618652,12997.488129699988,200.56389063000097,54475.83347568001 2022-12-09,20:44:14.000,343,11109313,-795,0,1670618653,12997.515074939998,200.6061854100044,54475.82648856 2022-12-09,20:44:15.000,343,11109312,-795,0,1670618654,12997.528547559989,200.66257844999927,54475.819501440004 2022-12-09,20:44:16.000,343,11109315,-795,0,1670618655,12997.542020179993,200.64848019000056,54475.721681760006 2022-12-09,20:44:17.000,343,11109335,-795,0,1670618656,12997.562229109993,200.690774970004,54475.770591600005 2022-12-09,20:44:18.000,343,11109332,-795,0,1670618657,12997.609383279989,200.690774970004,54475.819501440004 2022-12-09,20:44:19.000,343,11109310,-795,0,1670618658,12997.656537449999,200.71897149000142,54475.868411280004 2022-12-09,20:44:20.000,343,11109321,-795,0,1670618659,12997.676746379999,200.69782410000334,54475.82648856 2022-12-09,20:44:21.000,343,11109291,-795,0,1670618660,12997.622855899994,200.73306975000014,54475.770591600005 2022-12-09,20:44:22.000,343,11109317,-795,0,1670618661,12997.629592209989,200.69782410000334,54475.770591600005 2022-12-09,20:44:23.000,343,11109331,-755,0,1670618662,12997.643064829994,200.74716800999886,54475.868411280004 2022-12-09,20:44:24.000,343,11109295,-795,0,1670618663,12997.73063685999,200.7048732300027,54475.889372640006 2022-12-09,20:44:25.000,343,11109313,-795,0,1670618664,12997.71042792999,200.690774970004,54475.97321808 2022-12-09,20:44:26.000,343,11109266,-795,0,1670618665,12997.703691619994,200.66257844999927,54475.92430824 2022-12-09,20:44:27.000,343,11109325,-795,0,1670618666,12997.683482689994,200.66962757999863,54475.86142416001 2022-12-09,20:44:28.000,343,11109283,-795,0,1670618667,12997.744109479994,200.59913627999777,54476.0151408 2022-12-09,20:44:29.000,343,11109273,-795,0,1670618668,12997.703691619994,200.6061854100044,54475.97321808 2022-12-09,20:44:30.000,343,11109295,-795,0,1670618669,12997.764318409994,200.62733280000248,54475.99417944 2022-12-09,20:44:31.000,343,11109288,-795,0,1670618670,12997.73063685999,200.6555293199999,54476.0151408 2022-12-09,20:44:32.000,343,11109358,-795,0,1670618671,12997.703691619994,200.56389063000097,54475.86142416001 2022-12-09,20:44:33.000,343,11109324,-795,0,1670618672,12997.670010069989,200.61323454000376,54475.97321808 2022-12-09,20:44:34.000,343,11109308,-795,0,1670618673,12997.824945199995,200.58503801999905,54476.036102160004 2022-12-09,20:44:35.000,343,11109310,-795,0,1670618674,12997.79799996,200.59913627999777,54476.04308928 2022-12-09,20:44:36.000,343,11109322,-795,0,1670618675,12997.784527339994,200.58503801999905,54475.99417944 2022-12-09,20:44:37.000,343,11109292,-795,0,1670618676,12997.663273759994,200.58503801999905,54475.560978 2022-12-09,20:44:38.000,343,11109291,-795,0,1670618677,12997.71042792999,200.61323454000376,54475.89635976 2022-12-09,20:44:39.000,343,11109303,-795,0,1670618678,12997.79799996,200.62733280000248,54475.93129536001 2022-12-09,20:44:40.000,343,11109277,-795,0,1670618679,12997.83841782,200.57093976000033,54476.00116656001 2022-12-09,20:44:41.000,343,11109300,-795,0,1670618680,12997.845154129995,200.61323454000376,54476.036102160004 2022-12-09,20:44:42.000,343,11109333,-795,0,1670618681,12997.85189043999,200.56389063000097,54475.987192320004 2022-12-09,20:44:43.000,343,11109334,-795,0,1670618682,12997.83168150999,200.58503801999905,54476.00116656001 2022-12-09,20:44:44.000,343,11109313,-795,0,1670618683,12997.81820889,200.61323454000376,54475.99417944 2022-12-09,20:44:45.000,343,11109341,-795,0,1670618684,12997.845154129995,200.61323454000376,54475.98020520001 2022-12-09,20:44:46.000,343,11109328,-795,0,1670618685,12997.905780919995,200.63438193000184,54476.008153680006 2022-12-09,20:44:47.000,343,11109312,-795,0,1670618686,12997.89904461,200.63438193000184,54476.0151408 2022-12-09,20:44:48.000,343,11109248,-795,0,1670618687,12997.87209936999,200.61323454000376,54475.938282480005 2022-12-09,20:44:49.000,343,11109279,-795,0,1670618688,12997.85189043999,200.64848019000056,54475.98020520001 2022-12-09,20:44:50.000,343,11109302,-795,0,1670618689,12997.93946247,200.6414310600012,54476.12693472001 2022-12-09,20:44:51.000,343,11109317,-795,0,1670618690,12997.93272615999,200.69782410000334,54476.09199912 2022-12-09,20:44:52.000,343,11109292,-795,0,1670618691,12997.93272615999,200.66257844999927,54475.91033400001 2022-12-09,20:44:53.000,343,11109316,-795,0,1670618692,12997.946198779995,200.71192236000206,54476.008153680006 2022-12-09,20:44:54.000,343,11109344,-795,0,1670618693,12998.00008926,200.71192236000206,54476.04308928 2022-12-09,20:44:55.000,343,11109294,-795,0,1670618694,12997.9596714,200.7894627900023,54475.95924384001 2022-12-09,20:44:56.000,343,11109287,-795,0,1670618695,12997.925989849995,200.76126627000485,54475.868411280004 2022-12-09,20:44:57.000,343,11109300,-795,0,1670618696,12997.93946247,200.77536453000357,54475.95924384001 2022-12-09,20:44:58.000,343,11109324,-795,0,1670618697,12997.97314401999,200.79651192000165,54476.105973360005 2022-12-09,20:44:59.000,343,11109330,-795,0,1670618698,12997.95293508999,200.79651192000165,54476.085012 2022-12-09,20:45:00.000,343,11109328,-795,0,1670618699,12997.97988033,200.79651192000165,54476.057063520006 2022-12-09,20:45:01.000,343,11109347,-795,0,1670618700,12997.89904461,200.79651192000165,54475.99417944 2022-12-09,20:45:02.000,343,11109301,-795,0,1670618701,12997.87209936999,200.77536453000357,54476.00116656001 2022-12-09,20:45:03.000,343,11109342,-795,0,1670618702,12997.85862675,200.803561050001,54475.99417944 2022-12-09,20:45:04.000,343,11109348,-795,0,1670618703,12997.83841782,200.78241366000293,54476.0151408 2022-12-09,20:45:05.000,343,11109318,-795,0,1670618704,12997.89904461,200.7894627900023,54476.1898188 2022-12-09,20:45:06.000,343,11109317,-795,0,1670618705,12997.89904461,200.73306975000014,54476.175844560006 2022-12-09,20:45:07.000,343,11109361,-795,0,1670618706,12997.83841782,200.71897149000142,54476.14789608001 2022-12-09,20:45:08.000,343,11109306,-795,0,1670618707,12997.81147257999,200.71192236000206,54476.02212792 2022-12-09,20:45:09.000,343,11109316,-795,0,1670618708,12997.81820889,200.62733280000248,54476.09199912 2022-12-09,20:45:10.000,343,11109342,-795,0,1670618709,12997.81820889,200.62733280000248,54476.1898188 2022-12-09,20:45:11.000,343,11109329,-795,0,1670618710,12997.744109479994,200.62028367000312,54476.14090896 2022-12-09,20:45:12.000,343,11109309,-795,0,1670618711,12997.723900549994,200.6061854100044,54476.06405064 2022-12-09,20:45:13.000,343,11109315,-795,0,1670618712,12997.656537449999,200.56389063000097,54476.06405064 2022-12-09,20:45:14.000,343,11109346,-795,0,1670618713,12997.75084578999,200.5427432400029,54476.25969 2022-12-09,20:45:15.000,343,11109315,-795,0,1670618714,12997.69021899999,200.52159585000481,54476.13392184 2022-12-09,20:45:16.000,343,11109312,-795,0,1670618715,12997.649801139989,200.50044845999946,54476.105973360005 2022-12-09,20:45:17.000,343,11109198,-795,0,1670618716,12997.602646969994,200.51454671999818,54475.90334688 2022-12-09,20:45:18.000,343,11109336,-795,0,1670618717,12997.643064829994,200.50044845999946,54476.02212792 2022-12-09,20:45:19.000,343,11109313,-795,0,1670618718,12997.670010069989,200.50044845999946,54476.036102160004 2022-12-09,20:45:20.000,343,11109297,-795,0,1670618719,12997.643064829994,200.4581536800033,54476.008153680006 2022-12-09,20:45:21.000,343,11109288,-795,0,1670618720,12997.629592209989,200.50749758999882,54476.07103776 2022-12-09,20:45:22.000,343,11109307,-795,0,1670618721,12997.629592209989,200.51454671999818,54476.008153680006 2022-12-09,20:45:23.000,343,11109326,-795,0,1670618722,12997.616119589999,200.54979237000225,54475.91732112 2022-12-09,20:45:24.000,343,11109259,-795,0,1670618723,12997.663273759994,200.54979237000225,54476.085012 2022-12-09,20:45:25.000,343,11109332,-795,0,1670618724,12997.609383279989,200.56389063000097,54476.036102160004 2022-12-09,20:45:26.000,343,11109304,-795,0,1670618725,12997.636328519999,200.58503801999905,54475.96623096 2022-12-09,20:45:27.000,343,11109324,-795,0,1670618726,12997.602646969994,200.5920871499984,54475.95225672 2022-12-09,20:45:28.000,343,11109302,-795,0,1670618727,12997.589174349989,200.59913627999777,54475.819501440004 2022-12-09,20:45:29.000,343,11109323,-795,0,1670618728,12997.636328519999,200.66257844999927,54476.05007640001 2022-12-09,20:45:30.000,343,11109308,-795,0,1670618729,12997.703691619994,200.6414310600012,54476.07103776 2022-12-09,20:45:31.000,343,11109313,-795,0,1670618730,12997.609383279989,200.66962757999863,54476.00116656001 2022-12-09,20:45:32.000,343,11109253,-795,0,1670618731,12997.616119589999,200.68372584000463,54475.85443704 2022-12-09,20:45:33.000,343,11109305,-795,0,1670618732,12997.676746379999,200.64848019000056,54475.868411280004 2022-12-09,20:45:34.000,343,11109315,-795,0,1670618733,12997.676746379999,200.64848019000056,54475.99417944 2022-12-09,20:45:35.000,343,11109362,-795,0,1670618734,12997.616119589999,200.690774970004,54476.0151408 2022-12-09,20:45:36.000,343,11109308,-795,0,1670618735,12997.568965419989,200.66257844999927,54475.85443704 2022-12-09,20:45:37.000,343,11109348,-795,0,1670618736,12997.589174349989,200.66962757999863,54475.85443704 2022-12-09,20:45:38.000,343,11109255,-795,0,1670618737,12997.589174349989,200.62733280000248,54475.819501440004 2022-12-09,20:45:39.000,343,11109309,-795,0,1670618738,12997.589174349989,200.64848019000056,54475.85443704 2022-12-09,20:45:40.000,343,11109275,-795,0,1670618739,12997.636328519999,200.64848019000056,54476.0151408 2022-12-09,20:45:41.000,343,11109284,-795,0,1670618740,12997.542020179993,200.61323454000376,54475.97321808 2022-12-09,20:45:42.000,343,11109331,-795,0,1670618741,12997.521811249993,200.64848019000056,54475.83347568001 2022-12-09,20:45:43.000,343,11109313,-795,0,1670618742,12997.515074939998,200.61323454000376,54475.83347568001 2022-12-09,20:45:44.000,343,11109303,-795,0,1670618743,12997.414030289998,200.6061854100044,54475.819501440004 2022-12-09,20:45:45.000,343,11109339,-795,0,1670618744,12997.427502909988,200.61323454000376,54475.85443704 2022-12-09,20:45:46.000,343,11109326,-795,0,1670618745,12997.434239219998,200.62028367000312,54475.95225672 2022-12-09,20:45:47.000,343,11109307,-795,0,1670618746,12997.427502909988,200.62733280000248,54475.938282480005 2022-12-09,20:45:48.000,343,11109298,-795,0,1670618747,12997.353403499998,200.62028367000312,54475.81251432001 2022-12-09,20:45:49.000,343,11109279,-795,0,1670618748,12997.366876120002,200.676676709998,54475.86142416001 2022-12-09,20:45:50.000,343,11109353,-795,0,1670618749,12997.360139809993,200.69782410000334,54475.91732112 2022-12-09,20:45:51.000,343,11109317,-795,0,1670618750,12997.319721949993,200.690774970004,54475.88238552001 2022-12-09,20:45:52.000,343,11109308,-795,0,1670618751,12997.225413610002,200.72602062000078,54475.77757872 2022-12-09,20:45:53.000,343,11109290,-795,0,1670618752,12997.178259439992,200.75421713999822,54475.74264312001 2022-12-09,20:45:54.000,343,11109341,-795,0,1670618753,12997.279304089992,200.74716800999886,54475.93129536001 2022-12-09,20:45:55.000,343,11109302,-795,0,1670618754,12997.245622540002,200.82470843999909,54475.88238552001 2022-12-09,20:45:56.000,343,11109326,-795,0,1670618755,12997.259095159992,200.81765930999973,54475.8753984 2022-12-09,20:45:57.000,343,11109338,-795,0,1670618756,12997.131105269997,200.8388066999978,54475.62386208001 2022-12-09,20:45:58.000,343,11109324,-795,0,1670618757,12997.178259439992,200.84585583000444,54475.735656 2022-12-09,20:45:59.000,343,11109336,-795,0,1670618758,12997.171523129997,200.85995409000316,54475.721681760006 2022-12-09,20:46:00.000,343,11109323,-795,0,1670618759,12997.137841579992,200.83175756999844,54475.700720400004 2022-12-09,20:46:01.000,343,11109325,-795,0,1670618760,12997.137841579992,200.91634712999803,54475.672771920006 2022-12-09,20:46:02.000,343,11109323,-795,0,1670618761,12997.090687409996,200.87405235000188,54475.68674616 2022-12-09,20:46:03.000,343,11109283,-795,0,1670618762,12997.063742170001,200.89519973999995,54475.57495224001 2022-12-09,20:46:04.000,343,11109265,-795,0,1670618763,12997.110896339997,200.86700322000252,54475.69373328001 2022-12-09,20:46:05.000,343,11109320,-795,0,1670618764,12997.070478479996,200.90929799999867,54475.62386208001 2022-12-09,20:46:06.000,343,11109309,-795,0,1670618765,12997.077214789992,200.86700322000252,54475.66578480001 2022-12-09,20:46:07.000,343,11109282,-795,0,1670618766,12996.94248859,200.86700322000252,54475.44219696 2022-12-09,20:46:08.000,343,11109305,-795,0,1670618767,12997.003115380001,200.8529049600038,54475.52604240001 2022-12-09,20:46:09.000,343,11109320,-795,0,1670618768,12997.023324310001,200.86700322000252,54475.672771920006 2022-12-09,20:46:10.000,343,11109320,-795,0,1670618769,12997.036796929991,200.82470843999909,54475.68674616 2022-12-09,20:46:11.000,343,11109304,-795,0,1670618770,12997.043533240001,200.8388066999978,54475.61687496 2022-12-09,20:46:12.000,343,11109255,-795,0,1670618771,12997.023324310001,200.803561050001,54475.553990880006 2022-12-09,20:46:13.000,343,11109278,-795,0,1670618772,12996.989642759996,200.75421713999822,54475.58193936 2022-12-09,20:46:14.000,343,11109310,-795,0,1670618773,12997.070478479996,200.77536453000357,54475.560978 2022-12-09,20:46:15.000,343,11109357,-795,0,1670618774,12997.009851689996,200.7683154000042,54475.602900720005 2022-12-09,20:46:16.000,343,11109299,-795,0,1670618775,12996.955961209991,200.69782410000334,54475.505081040006 2022-12-09,20:46:17.000,343,11109346,-795,0,1670618776,12996.969433829996,200.69782410000334,54475.533029520004 2022-12-09,20:46:18.000,343,11109293,-795,0,1670618777,12996.92227966,200.66962757999863,54475.51905528 2022-12-09,20:46:19.000,343,11109314,-795,0,1670618778,12996.98290645,200.690774970004,54475.672771920006 2022-12-09,20:46:20.000,343,11109286,-795,0,1670618779,12997.016587999991,200.66257844999927,54475.66578480001 2022-12-09,20:46:21.000,343,11109291,-795,0,1670618780,12996.94248859,200.62733280000248,54475.62386208001 2022-12-09,20:46:22.000,343,11109288,-795,0,1670618781,12996.929015969996,200.62028367000312,54475.46315832 2022-12-09,20:46:23.000,343,11109280,-795,0,1670618782,12996.92227966,200.63438193000184,54475.52604240001 2022-12-09,20:46:24.000,343,11109303,-795,0,1670618783,12997.016587999991,200.6061854100044,54475.62386208001 2022-12-09,20:46:25.000,343,11109327,-795,0,1670618784,12996.989642759996,200.63438193000184,54475.70770752 2022-12-09,20:46:26.000,343,11109330,-795,0,1670618785,12996.98290645,200.59913627999777,54475.68674616 2022-12-09,20:46:27.000,343,11109327,-795,0,1670618786,12996.976170139991,200.58503801999905,54475.67975904 2022-12-09,20:46:28.000,343,11109294,-795,0,1670618787,12997.036796929991,200.5779888899997,54475.77757872 2022-12-09,20:46:29.000,343,11109266,-795,0,1670618788,12996.969433829996,200.62028367000312,54475.721681760006 2022-12-09,20:46:30.000,343,11109299,-795,0,1670618789,12996.976170139991,200.58503801999905,54475.69373328001 2022-12-09,20:46:31.000,343,11109344,-795,0,1670618790,12996.935752279991,200.56389063000097,54475.70770752 2022-12-09,20:46:32.000,343,11109319,-795,0,1670618791,12996.868389179996,200.52159585000481,54475.58193936 2022-12-09,20:46:33.000,343,11109290,-795,0,1670618792,12996.83470762999,200.53569411000353,54475.57495224001 2022-12-09,20:46:34.000,343,11109287,-795,0,1670618793,12996.976170139991,200.5427432400029,54475.76360448001 2022-12-09,20:46:35.000,343,11109345,-795,0,1670618794,12996.955961209991,200.51454671999818,54475.76360448001 2022-12-09,20:46:36.000,343,11109315,-795,0,1670618795,12996.94248859,200.52159585000481,54475.71469464001 2022-12-09,20:46:37.000,343,11109306,-795,0,1670618796,12996.787553459995,200.5568415000016,54475.52604240001 2022-12-09,20:46:38.000,343,11109331,-795,0,1670618797,12996.84144394,200.50044845999946,54475.49809392001 2022-12-09,20:46:39.000,343,11109286,-795,0,1670618798,12996.78081715,200.50044845999946,54475.316428800004 2022-12-09,20:46:40.000,343,11109295,-795,0,1670618799,12996.76060822,200.4933993300001,54475.44918408 2022-12-09,20:46:41.000,343,11109319,-795,0,1670618800,12996.78081715,200.54979237000225,54475.62386208001 2022-12-09,20:46:42.000,343,11109276,-795,0,1670618801,12996.80102608,200.50044845999946,54475.54700376001 2022-12-09,20:46:43.000,343,11109338,-795,0,1670618802,12996.84144394,200.52159585000481,54475.721681760006 2022-12-09,20:46:44.000,343,11109277,-795,0,1670618803,12996.767344529995,200.5427432400029,54475.70770752 2022-12-09,20:46:45.000,343,11109291,-795,0,1670618804,12996.75387190999,200.51454671999818,54475.59591360001 2022-12-09,20:46:46.000,343,11109291,-795,0,1670618805,12996.747135599995,200.4440554200046,54475.51206816 2022-12-09,20:46:47.000,343,11109329,-795,0,1670618806,12996.69324511999,200.45110455000395,54475.54001664 2022-12-09,20:46:48.000,343,11109331,-795,0,1670618807,12996.74039929,200.4299571599986,54475.67975904 2022-12-09,20:46:49.000,343,11109313,-795,0,1670618808,12996.74039929,200.40176064000116,54475.68674616 2022-12-09,20:46:50.000,343,11109340,-795,0,1670618809,12996.73366297999,200.38766238000244,54475.74264312001 2022-12-09,20:46:51.000,343,11109300,-795,0,1670618810,12996.74039929,200.36651499000436,54475.770591600005 2022-12-09,20:46:52.000,343,11109334,-795,0,1670618811,12996.706717739995,200.35241672999837,54475.57495224001 2022-12-09,20:46:53.000,343,11109315,-795,0,1670618812,12996.69998143,200.3312693400003,54475.672771920006 2022-12-09,20:46:54.000,343,11109316,-795,0,1670618813,12996.72019036,200.345367599999,54475.72866888 2022-12-09,20:46:55.000,343,11109296,-795,0,1670618814,12996.75387190999,200.2960236900035,54475.770591600005 2022-12-09,20:46:56.000,343,11109288,-795,0,1670618815,12996.6797725,200.2466797800007,54475.602900720005 2022-12-09,20:46:57.000,343,11109298,-795,0,1670618816,12996.71345404999,200.22553239000263,54475.69373328001 2022-12-09,20:46:58.000,343,11109258,-795,0,1670618817,12996.827971319995,200.2114341300039,54475.8055272 2022-12-09,20:46:59.000,343,11109284,-795,0,1670618818,12996.827971319995,200.16209022000112,54475.819501440004 2022-12-09,20:47:00.000,343,11109335,-795,0,1670618819,12996.8818618,200.1479919600024,54475.78456584 2022-12-09,20:47:01.000,343,11109353,-795,0,1670618820,12996.807762389995,200.12684457000432,54475.81251432001 2022-12-09,20:47:02.000,343,11109326,-795,0,1670618821,12996.78081715,200.09159892000025,54475.69373328001 2022-12-09,20:47:03.000,343,11109289,-795,0,1670618822,12996.80102608,200.05635327000346,54475.6308492 2022-12-09,20:47:04.000,343,11109312,-795,0,1670618823,12996.84144394,200.05635327000346,54475.81251432001 2022-12-09,20:47:05.000,343,11109364,-795,0,1670618824,12996.888598109996,200.01405849000002,54475.819501440004 2022-12-09,20:47:06.000,343,11109311,-795,0,1670618825,12996.87512548999,200.00700936000067,54475.75661736 2022-12-09,20:47:07.000,343,11109306,-795,0,1670618826,12996.92227966,199.97881284000323,54475.840462800006 2022-12-09,20:47:08.000,343,11109284,-795,0,1670618827,12996.996379069991,199.97176371000387,54475.79854008 2022-12-09,20:47:09.000,343,11109219,-795,0,1670618828,12996.98290645,199.94356718999916,54475.82648856 2022-12-09,20:47:10.000,343,11109325,-795,0,1670618829,12997.016587999991,199.91537067000172,54475.82648856 2022-12-09,20:47:11.000,343,11109335,-795,0,1670618830,12996.969433829996,199.90832154000236,54475.840462800006 2022-12-09,20:47:12.000,343,11109316,-795,0,1670618831,12996.94248859,199.88012501999765,54475.72866888 2022-12-09,20:47:13.000,343,11109310,-795,0,1670618832,12996.935752279991,199.80963372000406,54475.77757872 2022-12-09,20:47:14.000,343,11109325,-795,0,1670618833,12997.030060619996,199.82373198000278,54475.9452696 2022-12-09,20:47:15.000,343,11109313,-795,0,1670618834,12997.036796929991,199.7532406800019,54475.889372640006 2022-12-09,20:47:16.000,343,11109284,-795,0,1670618835,12997.070478479996,199.72504416000447,54475.95225672 2022-12-09,20:47:17.000,343,11109346,-795,0,1670618836,12997.009851689996,199.69684763999976,54475.735656 2022-12-09,20:47:18.000,343,11109280,-795,0,1670618837,12996.976170139991,199.6545528600036,54475.74264312001 2022-12-09,20:47:19.000,343,11109291,-795,0,1670618838,12997.003115380001,199.61225808000017,54475.70770752 2022-12-09,20:47:20.000,343,11109312,-795,0,1670618839,12996.915543349991,199.60520895000082,54475.6308492 2022-12-09,20:47:21.000,343,11109320,-795,0,1670618840,12996.955961209991,199.57701243000338,54475.68674616 2022-12-09,20:47:22.000,343,11109306,-795,0,1670618841,12996.935752279991,199.5417667799993,54475.74264312001 2022-12-09,20:47:23.000,343,11109323,-715,0,1670618842,12996.989642759996,199.4924228700038,54475.819501440004 2022-12-09,20:47:24.000,343,11109219,-795,0,1670618843,12996.949224899996,199.47127547999844,54475.82648856 2022-12-09,20:47:25.000,343,11109360,-795,0,1670618844,12996.98290645,199.45717721999972,54475.75661736 2022-12-09,20:47:26.000,343,11109360,-795,0,1670618845,12996.976170139991,199.4078333100042,54475.64482344001 2022-12-09,20:47:27.000,343,11109341,-795,0,1670618846,12996.94248859,199.38668591999885,54475.61687496 2022-12-09,20:47:28.000,343,11109361,-795,0,1670618847,12996.989642759996,199.3443911400027,54475.721681760006 2022-12-09,20:47:29.000,343,11109322,-795,0,1670618848,12997.009851689996,199.316194619998,54475.74264312001 2022-12-09,20:47:30.000,343,11109339,-795,0,1670618849,12997.057005859991,199.30914548999863,54475.77757872 2022-12-09,20:47:31.000,343,11109326,-795,0,1670618850,12997.003115380001,199.2950472299999,54475.74963024 2022-12-09,20:47:32.000,343,11109294,-795,0,1670618851,12997.016587999991,199.25275245000375,54475.6308492 2022-12-09,20:47:33.000,343,11109295,-795,0,1670618852,12997.043533240001,199.26685071000247,54475.65879768 2022-12-09,20:47:34.000,343,11109291,-795,0,1670618853,12997.077214789992,199.27389984000183,54475.69373328001 2022-12-09,20:47:35.000,343,11109345,-795,0,1670618854,12997.083951100001,199.2809489700012,54475.735656 2022-12-09,20:47:36.000,343,11109281,-795,0,1670618855,12997.077214789992,199.2598015800031,54475.60988784 2022-12-09,20:47:37.000,343,11109318,-795,0,1670618856,12997.104160030001,199.28799810000055,54475.672771920006 2022-12-09,20:47:38.000,343,11109340,-795,0,1670618857,12997.158050509992,199.26685071000247,54475.66578480001 2022-12-09,20:47:39.000,343,11109339,-795,0,1670618858,12997.225413610002,199.25275245000375,54475.70770752 2022-12-09,20:47:40.000,343,11109284,-795,0,1670618859,12997.198468369992,199.2598015800031,54475.62386208001 2022-12-09,20:47:41.000,343,11109300,-795,0,1670618860,12997.110896339997,199.2809489700012,54475.54001664 2022-12-09,20:47:42.000,343,11109326,-795,0,1670618861,12997.171523129997,199.26685071000247,54475.553990880006 2022-12-09,20:47:43.000,343,11109284,-795,0,1670618862,12997.279304089992,199.2809489700012,54475.60988784 2022-12-09,20:47:44.000,343,11109325,-795,0,1670618863,12997.286040400002,199.2809489700012,54475.61687496 2022-12-09,20:47:45.000,343,11109346,-795,0,1670618864,12997.333194569997,199.28799810000055,54475.721681760006 2022-12-09,20:47:46.000,343,11109325,-795,0,1670618865,12997.360139809993,199.2809489700012,54475.78456584 2022-12-09,20:47:47.000,343,11109290,-795,0,1670618866,12997.393821359998,199.2598015800031,54475.75661736 2022-12-09,20:47:48.000,343,11109282,-795,0,1670618867,12997.440975529993,199.23865418999776,54475.67975904 2022-12-09,20:47:49.000,343,11109300,-795,0,1670618868,12997.414030289998,199.23865418999776,54475.78456584 2022-12-09,20:47:50.000,343,11109346,-795,0,1670618869,12997.474657079998,199.25275245000375,54475.77757872 2022-12-09,20:47:51.000,343,11109299,-795,0,1670618870,12997.501602319993,199.18931028000225,54475.78456584 2022-12-09,20:47:52.000,343,11109346,-795,0,1670618871,12997.461184459993,199.16816289000417,54475.65879768 2022-12-09,20:47:53.000,343,11109290,-795,0,1670618872,12997.501602319993,199.13996636999946,54475.66578480001 2022-12-09,20:47:54.000,343,11109330,-795,0,1670618873,12997.535283869998,199.13996636999946,54475.770591600005 2022-12-09,20:47:55.000,343,11109341,-795,0,1670618874,12997.555492799998,199.11176985000202,54475.86142416001 2022-12-09,20:47:56.000,343,11109296,-795,0,1670618875,12997.548756489989,199.0694750699986,54475.74963024 2022-12-09,20:47:57.000,343,11109347,-795,0,1670618876,12997.488129699988,199.02013116000307,54475.560978 2022-12-09,20:47:58.000,343,11109311,-795,0,1670618877,12997.528547559989,198.99193463999836,54475.602900720005 2022-12-09,20:47:59.000,343,11109344,-795,0,1670618878,12997.508338629988,198.99898376999772,54475.61687496 2022-12-09,20:48:00.000,343,11109302,-795,0,1670618879,12997.515074939998,198.99193463999836,54475.58892648 2022-12-09,20:48:01.000,343,11109316,-795,0,1670618880,12997.548756489989,198.97783637999964,54475.62386208001 2022-12-09,20:48:02.000,343,11109337,-795,0,1670618881,12997.494866009998,198.95668899000157,54475.57495224001 2022-12-09,20:48:03.000,343,11109313,-795,0,1670618882,12997.481393389993,198.94259073000285,54475.49809392001 2022-12-09,20:48:04.000,343,11109333,-795,0,1670618883,12997.535283869998,198.92144334000477,54475.58193936 2022-12-09,20:48:05.000,343,11109292,-795,0,1670618884,12997.528547559989,198.94259073000285,54475.56796512 2022-12-09,20:48:06.000,343,11109309,-795,0,1670618885,12997.542020179993,198.92849247000413,54475.61687496 2022-12-09,20:48:07.000,343,11109288,-795,0,1670618886,12997.548756489989,198.9496398600022,54475.602900720005 2022-12-09,20:48:08.000,343,11109345,-795,0,1670618887,12997.548756489989,198.92849247000413,54475.52604240001 2022-12-09,20:48:09.000,343,11109313,-795,0,1670618888,12997.521811249993,198.99193463999836,54475.47014544 2022-12-09,20:48:10.000,343,11109323,-795,0,1670618889,12997.622855899994,198.94259073000285,54475.64482344001 2022-12-09,20:48:11.000,343,11109336,-795,0,1670618890,12997.575701729998,198.97783637999964,54475.58193936 2022-12-09,20:48:12.000,343,11109339,-795,0,1670618891,12997.589174349989,198.95668899000157,54475.4212356 2022-12-09,20:48:13.000,343,11109248,-795,0,1670618892,12997.622855899994,198.95668899000157,54475.49809392001 2022-12-09,20:48:14.000,343,11109349,-795,0,1670618893,12997.663273759994,198.92144334000477,54475.52604240001 2022-12-09,20:48:15.000,343,11109312,-795,0,1670618894,12997.643064829994,198.97783637999964,54475.505081040006 2022-12-09,20:48:16.000,343,11109326,-795,0,1670618895,12997.575701729998,198.984885509999,54475.435209840005 2022-12-09,20:48:17.000,343,11109331,-795,0,1670618896,12997.663273759994,198.984885509999,54475.533029520004 2022-12-09,20:48:18.000,343,11109352,-795,0,1670618897,12997.696955309999,198.99193463999836,54475.700720400004 2022-12-09,20:48:19.000,343,11109334,-795,0,1670618898,12997.723900549994,199.00603290000436,54475.64482344001 2022-12-09,20:48:20.000,343,11109287,-795,0,1670618899,12997.75084578999,199.01308203000372,54475.62386208001 2022-12-09,20:48:21.000,343,11109269,-795,0,1670618900,12997.737373169999,199.02718029000243,54475.62386208001 2022-12-09,20:48:22.000,343,11109362,-795,0,1670618901,12997.69021899999,198.99193463999836,54475.4911068 2022-12-09,20:48:23.000,343,11109321,-795,0,1670618902,12997.73063685999,199.02013116000307,54475.51206816 2022-12-09,20:48:24.000,343,11109344,-795,0,1670618903,12997.79799996,199.02718029000243,54475.60988784 2022-12-09,20:48:25.000,343,11109362,-795,0,1670618904,12997.81820889,199.04127855000115,54475.61687496 2022-12-09,20:48:26.000,343,11109303,-795,0,1670618905,12997.824945199995,199.06242593999923,54475.560978 2022-12-09,20:48:27.000,343,11109351,-795,0,1670618906,12997.81147257999,199.05537680999987,54475.54700376001 2022-12-09,20:48:28.000,343,11109295,-795,0,1670618907,12997.905780919995,199.0694750699986,54475.59591360001 2022-12-09,20:48:29.000,343,11109321,-795,0,1670618908,12997.87209936999,199.06242593999923,54475.44918408 2022-12-09,20:48:30.000,343,11109345,-795,0,1670618909,12997.9596714,199.11881898000138,54475.51206816 2022-12-09,20:48:31.000,343,11109362,-795,0,1670618910,12997.946198779995,199.10472072000266,54475.533029520004 2022-12-09,20:48:32.000,343,11109365,-795,0,1670618911,12997.97988033,199.0976715900033,54475.44918408 2022-12-09,20:48:33.000,343,11109313,-795,0,1670618912,12998.006825569995,199.0976715900033,54475.505081040006 2022-12-09,20:48:34.000,343,11109336,-795,0,1670618913,12998.107870219996,199.11176985000202,54475.560978 2022-12-09,20:48:35.000,343,11109363,-795,0,1670618914,12998.11460652999,199.11176985000202,54475.59591360001 2022-12-09,20:48:36.000,343,11109381,-795,0,1670618915,12998.168497009996,199.13996636999946,54475.60988784 2022-12-09,20:48:37.000,343,11109306,-795,0,1670618916,12998.134815459991,199.11176985000202,54475.58892648 2022-12-09,20:48:38.000,343,11109319,-795,0,1670618917,12998.195442249991,199.0976715900033,54475.44918408 2022-12-09,20:48:39.000,343,11109306,-795,0,1670618918,12998.215651179991,199.13996636999946,54475.553990880006 2022-12-09,20:48:40.000,343,11109295,-795,0,1670618919,12998.229123799996,199.18931028000225,54475.54700376001 2022-12-09,20:48:41.000,343,11109337,-795,0,1670618920,12998.269541659996,199.22455592999904,54475.505081040006 2022-12-09,20:48:42.000,343,11109392,-795,0,1670618921,12998.195442249991,199.23865418999776,54475.42822272001 2022-12-09,20:48:43.000,343,11109279,-795,0,1670618922,12998.276277969991,199.26685071000247,54475.46315832 2022-12-09,20:48:44.000,343,11109285,-795,0,1670618923,12998.370586309997,199.25275245000375,54475.533029520004 2022-12-09,20:48:45.000,343,11109315,-795,0,1670618924,12998.343641070001,199.2598015800031,54475.553990880006 2022-12-09,20:48:46.000,343,11109325,-795,0,1670618925,12998.411004169997,199.30209635999927,54475.51905528 2022-12-09,20:48:47.000,343,11109353,-795,0,1670618926,12998.330168449997,199.33029288000398,54475.44219696 2022-12-09,20:48:48.000,343,11109335,-795,0,1670618927,12998.424476790002,199.33734201000334,54475.51206816 2022-12-09,20:48:49.000,343,11109313,-795,0,1670618928,12998.417740479992,199.35848940000142,54475.47014544 2022-12-09,20:48:50.000,343,11109343,-795,0,1670618929,12998.491839889997,199.33734201000334,54475.60988784 2022-12-09,20:48:51.000,343,11109294,-795,0,1670618930,12998.512048819997,199.3443911400027,54475.56796512 2022-12-09,20:48:52.000,343,11109275,-795,0,1670618931,12998.512048819997,199.36553853000078,54475.44918408 2022-12-09,20:48:53.000,343,11109314,-795,0,1670618932,12998.538994059993,199.35144027000206,54475.56796512 2022-12-09,20:48:54.000,343,11109331,-795,0,1670618933,12998.565939300002,199.3937350499982,54475.61687496 2022-12-09,20:48:55.000,343,11109277,-795,0,1670618934,12998.572675609998,199.4078333100042,54475.58892648 2022-12-09,20:48:56.000,343,11109366,-795,0,1670618935,12998.565939300002,199.443078960001,54475.4911068 2022-12-09,20:48:57.000,343,11109320,-795,0,1670618936,12998.538994059993,199.46422634999908,54475.4911068 2022-12-09,20:48:58.000,343,11109311,-795,0,1670618937,12998.660247639993,199.5065211300025,54475.74264312001 2022-12-09,20:48:59.000,343,11109324,-795,0,1670618938,12998.646775019988,199.51357026000187,54475.74264312001 2022-12-09,20:49:00.000,343,11109379,-795,0,1670618939,12998.633302399998,199.53471764999995,54475.77757872 2022-12-09,20:49:01.000,343,11109327,-795,0,1670618940,12998.579411919993,199.5417667799993,54475.72866888 2022-12-09,20:49:02.000,343,11109306,-795,0,1670618941,12998.491839889997,199.51357026000187,54475.59591360001 2022-12-09,20:49:03.000,343,11109362,-795,0,1670618942,12998.444685720002,199.52061939000123,54475.65879768 2022-12-09,20:49:04.000,343,11109336,-795,0,1670618943,12998.384058930002,199.4924228700038,54475.64482344001 2022-12-09,20:49:05.000,343,11109317,-795,0,1670618944,12998.478367269992,199.43602983000164,54475.819501440004 2022-12-09,20:49:06.000,343,11109357,-795,0,1670618945,12998.512048819997,199.42193157000293,54475.79155296001 2022-12-09,20:49:07.000,343,11109382,-795,0,1670618946,12998.471630959997,199.41488244000357,54475.82648856 2022-12-09,20:49:08.000,343,11109356,-795,0,1670618947,12998.458158339992,199.4078333100042,54475.651810560004 2022-12-09,20:49:09.000,343,11109269,-795,0,1670618948,12998.485103580002,199.3937350499982,54475.74264312001 2022-12-09,20:49:10.000,343,11109345,-795,0,1670618949,12998.491839889997,199.4078333100042,54475.88238552001 2022-12-09,20:49:11.000,343,11109324,-795,0,1670618950,12998.471630959997,199.33734201000334,54475.82648856 2022-12-09,20:49:12.000,343,11109355,-795,0,1670618951,12998.417740479992,199.3443911400027,54475.69373328001 2022-12-09,20:49:13.000,343,11109331,-795,0,1670618952,12998.518785129992,199.35144027000206,54475.889372640006 2022-12-09,20:49:14.000,343,11109353,-795,0,1670618953,12998.512048819997,199.35144027000206,54475.89635976 2022-12-09,20:49:15.000,343,11109369,-795,0,1670618954,12998.552466679997,199.2950472299999,54475.97321808 2022-12-09,20:49:16.000,343,11109318,-795,0,1670618955,12998.538994059993,199.2950472299999,54476.04308928 2022-12-09,20:49:17.000,343,11109312,-795,0,1670618956,12998.498576199992,199.2598015800031,54475.99417944 2022-12-09,20:49:18.000,343,11109331,-795,0,1670618957,12998.491839889997,199.2316050599984,54475.889372640006 2022-12-09,20:49:19.000,343,11109340,-795,0,1670618958,12998.444685720002,199.18931028000225,54475.91732112 2022-12-09,20:49:20.000,343,11109292,-795,0,1670618959,12998.431213099997,199.1611137600048,54476.00116656001 2022-12-09,20:49:21.000,343,11109305,-795,0,1670618960,12998.404267860002,199.09062246000394,54476.05007640001 2022-12-09,20:49:22.000,343,11109374,-795,0,1670618961,12998.384058930002,199.07652419999795,54475.91033400001 2022-12-09,20:49:23.000,343,11109344,-795,0,1670618962,12998.390795239997,198.95668899000157,54475.95225672 2022-12-09,20:49:24.000,343,11109294,-795,0,1670618963,12998.431213099997,198.9355416000035,54476.036102160004 2022-12-09,20:49:25.000,343,11109322,-795,0,1670618964,12998.390795239997,198.8509520400039,54476.05007640001 2022-12-09,20:49:26.000,343,11109310,-795,0,1670618965,12998.357113689992,198.78046074000304,54476.07802488001 2022-12-09,20:49:27.000,343,11109330,-795,0,1670618966,12998.303223210001,198.7240677000009,54475.95225672 2022-12-09,20:49:28.000,343,11109338,-795,0,1670618967,12998.269541659996,198.68177292000473,54475.98020520001 2022-12-09,20:49:29.000,343,11109353,-795,0,1670618968,12998.222387490001,198.58308509999915,54475.938282480005 2022-12-09,20:49:30.000,343,11109315,-795,0,1670618969,12998.235860109991,198.540790320003,54476.203793040004 2022-12-09,20:49:31.000,343,11109341,-795,0,1670618970,12998.1617607,198.4914464100002,54476.04308928 2022-12-09,20:49:32.000,343,11109253,-795,0,1670618971,12998.14155177,198.43505336999806,54476.057063520006 2022-12-09,20:49:33.000,343,11109299,-795,0,1670618972,12998.12134284,198.4562007600034,54476.04308928 2022-12-09,20:49:34.000,343,11109361,-795,0,1670618973,12998.027034499995,198.40685685000062,54476.0151408 2022-12-09,20:49:35.000,343,11109354,-795,0,1670618974,12997.99335294999,198.37866033000319,54476.057063520006 2022-12-09,20:49:36.000,343,11109369,-795,0,1670618975,12997.905780919995,198.37161120000383,54475.97321808 2022-12-09,20:49:37.000,343,11109353,-795,0,1670618976,12997.91925354,198.35751293999783,54475.98020520001 2022-12-09,20:49:38.000,343,11109339,-795,0,1670618977,12997.95293508999,198.27997251000488,54476.14789608001 2022-12-09,20:49:39.000,343,11109339,-795,0,1670618978,12998.006825569995,198.30816903000232,54476.18283168 2022-12-09,20:49:40.000,343,11109253,-795,0,1670618979,12997.95293508999,198.27292337999825,54476.16885744001 2022-12-09,20:49:41.000,343,11109309,-795,0,1670618980,12997.91925354,198.2658742499989,54476.04308928 2022-12-09,20:49:42.000,343,11109355,-795,0,1670618981,12997.89230829999,198.25882511999953,54476.036102160004 2022-12-09,20:49:43.000,343,11109283,-795,0,1670618982,12997.784527339994,198.27997251000488,54475.95924384001 2022-12-09,20:49:44.000,343,11109328,-795,0,1670618983,12997.925989849995,198.16718643000058,54476.09898624001 2022-12-09,20:49:45.000,343,11109364,-795,0,1670618984,12997.925989849995,198.1812846899993,54476.057063520006 2022-12-09,20:49:46.000,343,11109324,-795,0,1670618985,12997.885571989995,198.16013730000122,54476.09898624001 2022-12-09,20:49:47.000,343,11109338,-795,0,1670618986,12997.925989849995,198.13898991000315,54476.105973360005 2022-12-09,20:49:48.000,343,11109210,-795,0,1670618987,12997.87883568,198.1178425199978,54475.95924384001 2022-12-09,20:49:49.000,343,11109259,-795,0,1670618988,12997.89904461,198.08964600000036,54475.938282480005 2022-12-09,20:49:50.000,343,11109320,-795,0,1670618989,12997.87883568,198.09669512999972,54475.987192320004 2022-12-09,20:49:51.000,343,11109324,-795,0,1670618990,12997.89904461,198.06849861000228,54475.95924384001 2022-12-09,20:49:52.000,343,11109360,-795,0,1670618991,12997.83168150999,198.0332529599982,54475.86142416001 2022-12-09,20:49:53.000,343,11109340,-795,0,1670618992,12997.83841782,198.07554774000164,54475.91033400001 2022-12-09,20:49:54.000,343,11109316,-795,0,1670618993,12997.925989849995,198.0332529599982,54476.036102160004 2022-12-09,20:49:55.000,343,11109333,-795,0,1670618994,12997.91251722999,198.04030209000484,54476.0151408 2022-12-09,20:49:56.000,343,11109301,-795,0,1670618995,12997.91925354,198.02620382999885,54476.008153680006 2022-12-09,20:49:57.000,343,11109357,-795,0,1670618996,12997.845154129995,198.06144948000292,54475.819501440004 2022-12-09,20:49:58.000,343,11109284,-795,0,1670618997,12997.865363059995,198.02620382999885,54475.868411280004 2022-12-09,20:49:59.000,343,11109340,-795,0,1670618998,12997.95293508999,198.04030209000484,54475.8753984 2022-12-09,20:50:00.000,343,11109338,-795,0,1670618999,12997.95293508999,198.01210557000013,54475.89635976 2022-12-09,20:50:01.000,343,11109351,-795,0,1670619000,12997.986616639995,198.04030209000484,54475.819501440004 2022-12-09,20:50:02.000,343,11109368,-795,0,1670619001,12998.027034499995,198.04030209000484,54475.79155296001 2022-12-09,20:50:03.000,343,11109333,-795,0,1670619002,12998.00008926,198.0473512200042,54475.65879768 2022-12-09,20:50:04.000,343,11109274,-795,0,1670619003,12998.11460652999,198.09669512999972,54475.770591600005 2022-12-09,20:50:05.000,343,11109275,-795,0,1670619004,12998.12134284,198.09669512999972,54475.63783632 2022-12-09,20:50:06.000,343,11109287,-795,0,1670619005,12998.188705939996,198.06849861000228,54475.62386208001 2022-12-09,20:50:07.000,343,11109288,-795,0,1670619006,12998.175233319991,198.1460390400025,54475.435209840005 2022-12-09,20:50:08.000,343,11109316,-795,0,1670619007,12998.18196963,198.08964600000036,54475.51905528 2022-12-09,20:50:09.000,343,11109305,-795,0,1670619008,12998.249332729996,198.13898991000315,54475.58193936 2022-12-09,20:50:10.000,343,11109346,-795,0,1670619009,12998.397531549992,198.20243208000466,54475.52604240001 2022-12-09,20:50:11.000,343,11109348,-795,0,1670619010,12998.363850000002,198.33636554999975,54475.40027424 2022-12-09,20:50:12.000,343,11109295,-795,0,1670619011,12998.343641070001,198.47029902000213,54475.25354472 2022-12-09,20:50:13.000,343,11109306,-795,0,1670619012,12998.20217856,198.59718335999787,54475.08585384 2022-12-09,20:50:14.000,343,11109341,-795,0,1670619013,12998.09439759999,198.7029203100028,54475.169699280006 2022-12-09,20:50:15.000,343,11109323,-795,0,1670619014,12997.95293508999,198.69587118000345,54475.21162200001 2022-12-09,20:50:16.000,343,11109321,-795,0,1670619015,12997.91925354,198.61833075000322,54475.050918240006 2022-12-09,20:50:17.000,343,11109316,-795,0,1670619016,12997.946198779995,198.59718335999787,54475.169699280006 2022-12-09,20:50:18.000,343,11109333,-795,0,1670619017,12998.09439759999,198.59718335999787,54475.30245456 2022-12-09,20:50:19.000,343,11109313,-795,0,1670619018,12998.134815459991,198.6394781400013,54475.29546744 2022-12-09,20:50:20.000,343,11109298,-795,0,1670619019,12998.175233319991,198.6888220500041,54475.30944168001 2022-12-09,20:50:21.000,343,11109302,-795,0,1670619020,12998.14155177,198.75226421999832,54475.25354472 2022-12-09,20:50:22.000,343,11109341,-795,0,1670619021,12998.20217856,198.8016081300011,54475.19066064001 2022-12-09,20:50:23.000,343,11109316,-795,0,1670619022,12998.195442249991,198.89324682000006,54475.14175080001 2022-12-09,20:50:24.000,343,11109318,-795,0,1670619023,12998.283014280001,198.92144334000477,54475.2814932 2022-12-09,20:50:25.000,343,11109348,-795,0,1670619024,12998.350377379997,199.0342294200018,54475.2814932 2022-12-09,20:50:26.000,343,11109313,-795,0,1670619025,12998.350377379997,199.02718029000243,54475.23258336 2022-12-09,20:50:27.000,343,11109359,-795,0,1670619026,12998.303223210001,199.1329172400001,54475.169699280006 2022-12-09,20:50:28.000,343,11109318,-795,0,1670619027,12998.316695829992,199.14701549999882,54475.07886672 2022-12-09,20:50:29.000,343,11109317,-795,0,1670619028,12998.377322619992,199.21045767000032,54475.197647760004 2022-12-09,20:50:30.000,343,11109351,-795,0,1670619029,12998.411004169997,199.2457033200044,54475.20463488 2022-12-09,20:50:31.000,343,11109277,-795,0,1670619030,12998.411004169997,199.30209635999927,54475.2465576 2022-12-09,20:50:32.000,343,11109343,-795,0,1670619031,12998.411004169997,199.36553853000078,54475.148737920004 2022-12-09,20:50:33.000,343,11109305,-795,0,1670619032,12998.491839889997,199.41488244000357,54475.27450608 2022-12-09,20:50:34.000,343,11109326,-795,0,1670619033,12998.491839889997,199.45012809000036,54475.25354472 2022-12-09,20:50:35.000,343,11109330,-755,0,1670619034,12998.592884539998,199.47127547999844,54475.40726136001 2022-12-09,20:50:36.000,343,11109312,-795,0,1670619035,12998.613093469998,199.5065211300025,54475.30944168001 2022-12-09,20:50:37.000,343,11109318,-795,0,1670619036,12998.626566090003,199.51357026000187,54475.32341592 2022-12-09,20:50:38.000,343,11109357,-795,0,1670619037,12998.626566090003,199.55586503999803,54475.19066064001 2022-12-09,20:50:39.000,343,11109299,-795,0,1670619038,12998.707401809988,199.58406156000274,54475.218609120006 2022-12-09,20:50:40.000,343,11109336,-795,0,1670619039,12998.741083359993,199.6263563399989,54475.28848032001 2022-12-09,20:50:41.000,343,11109326,-795,0,1670619040,12998.761292289993,199.64750373000425,54475.267518960005 2022-12-09,20:50:42.000,343,11109351,-795,0,1670619041,12998.781501219994,199.71094589999848,54475.316428800004 2022-12-09,20:50:43.000,343,11109368,-795,0,1670619042,12998.801710149994,199.69684763999976,54475.25354472 2022-12-09,20:50:44.000,343,11109334,-795,0,1670619043,12998.794973839998,199.67570025000168,54475.05790536 2022-12-09,20:50:45.000,343,11109304,-795,0,1670619044,12998.862336939994,199.76733894000063,54475.267518960005 2022-12-09,20:50:46.000,343,11109343,-795,0,1670619045,12998.902754799994,199.8025845900047,54475.32341592 2022-12-09,20:50:47.000,343,11109306,-795,0,1670619046,12998.869073249989,199.84487937000085,54475.19066064001 2022-12-09,20:50:48.000,343,11109347,-795,0,1670619047,12998.88928217999,199.8519285000002,54475.22559624 2022-12-09,20:50:49.000,343,11109342,-795,0,1670619048,12998.875809559999,199.8730758899983,54475.21162200001 2022-12-09,20:50:50.000,343,11109339,-795,0,1670619049,12998.97685421,199.89422328000364,54475.386300000006 2022-12-09,20:50:51.000,343,11109335,-795,0,1670619050,12999.003799449994,199.88717415000428,54475.41424848 2022-12-09,20:50:52.000,343,11109351,-795,0,1670619051,12998.99032682999,199.901272410003,54475.218609120006 2022-12-09,20:50:53.000,343,11109273,-795,0,1670619052,12999.037481,199.92946893000044,54475.386300000006 2022-12-09,20:50:54.000,343,11109291,-795,0,1670619053,12999.024008379994,199.92241980000108,54475.337390160006 2022-12-09,20:50:55.000,343,11109338,-795,0,1670619054,12999.07789886,199.95766544999788,54475.4212356 2022-12-09,20:50:56.000,343,11109348,-795,0,1670619055,12999.11831672,199.90832154000236,54475.435209840005 2022-12-09,20:50:57.000,343,11109316,-795,0,1670619056,12999.044217309995,199.9647145800045,54475.2814932 2022-12-09,20:50:58.000,343,11109308,-795,0,1670619057,12999.13178933999,199.91537067000172,54475.44219696 2022-12-09,20:50:59.000,343,11109300,-795,0,1670619058,12999.19241612999,199.9365180599998,54475.54700376001 2022-12-09,20:51:00.000,343,11109271,-795,0,1670619059,12999.19241612999,199.90832154000236,54475.52604240001 2022-12-09,20:51:01.000,343,11109267,-795,0,1670619060,12999.145261959995,199.92241980000108,54475.553990880006 2022-12-09,20:51:02.000,343,11109325,-795,0,1670619061,12999.15873458,199.901272410003,54475.4212356 2022-12-09,20:51:03.000,343,11109322,-795,0,1670619062,12999.185679819995,199.92946893000044,54475.47014544 2022-12-09,20:51:04.000,343,11109337,-795,0,1670619063,12999.27998816,199.92946893000044,54475.6308492 2022-12-09,20:51:05.000,343,11109368,-795,0,1670619064,12999.286724469996,199.92946893000044,54475.69373328001 2022-12-09,20:51:06.000,343,11109315,-795,0,1670619065,12999.25977923,199.90832154000236,54475.64482344001 2022-12-09,20:51:07.000,343,11109357,-795,0,1670619066,12999.25977923,199.92241980000108,54475.57495224001 2022-12-09,20:51:08.000,343,11109320,-795,0,1670619067,12999.33387863999,199.95766544999788,54475.721681760006 2022-12-09,20:51:09.000,343,11109354,-795,0,1670619068,12999.31366970999,199.95766544999788,54475.67975904 2022-12-09,20:51:10.000,343,11109360,-795,0,1670619069,12999.347351259996,200.00700936000067,54475.70770752 2022-12-09,20:51:11.000,343,11109333,-795,0,1670619070,12999.32040602,200.0352058799981,54475.68674616 2022-12-09,20:51:12.000,343,11109364,-795,0,1670619071,12999.25304291999,200.07750066000153,54475.47713256001 2022-12-09,20:51:13.000,343,11109301,-795,0,1670619072,12999.347351259996,200.14094283000304,54475.62386208001 2022-12-09,20:51:14.000,343,11109300,-795,0,1670619073,12999.387769119996,200.16913935000048,54475.74264312001 2022-12-09,20:51:15.000,343,11109311,-795,0,1670619074,12999.428186979996,200.19028673999856,54475.70770752 2022-12-09,20:51:16.000,343,11109272,-795,0,1670619075,12999.468604839996,200.2466797800007,54475.68674616 2022-12-09,20:51:17.000,343,11109310,-795,0,1670619076,12999.394505429991,200.2960236900035,54475.533029520004 2022-12-09,20:51:18.000,343,11109344,-795,0,1670619077,12999.407978049996,200.30307282000285,54475.54001664 2022-12-09,20:51:19.000,343,11109343,-795,0,1670619078,12999.488813769996,200.33831846999965,54475.651810560004 2022-12-09,20:51:20.000,343,11109340,-795,0,1670619079,12999.488813769996,200.36651499000436,54475.74963024 2022-12-09,20:51:21.000,343,11109317,-795,0,1670619080,12999.542704250001,200.40880977000052,54475.83347568001 2022-12-09,20:51:22.000,343,11109326,-795,0,1670619081,12999.502286390001,200.4440554200046,54475.8055272 2022-12-09,20:51:23.000,343,11109316,-795,0,1670619082,12999.542704250001,200.43700628999795,54475.83347568001 2022-12-09,20:51:24.000,343,11109271,-795,0,1670619083,12999.502286390001,200.4581536800033,54475.9452696 2022-12-09,20:51:25.000,343,11109309,-795,0,1670619084,12999.556176869992,200.4440554200046,54475.75661736 2022-12-09,20:51:26.000,343,11109311,-795,0,1670619085,12999.549440559997,200.41585889999988,54475.74963024 2022-12-09,20:51:27.000,343,11109337,-795,0,1670619086,12999.461868530001,200.42290802999923,54475.70770752 2022-12-09,20:51:28.000,343,11109300,-795,0,1670619087,12999.495550079992,200.4581536800033,54475.81251432001 2022-12-09,20:51:29.000,343,11109323,-795,0,1670619088,12999.515759009992,200.4581536800033,54475.85443704 2022-12-09,20:51:30.000,343,11109325,-795,0,1670619089,12999.562913180001,200.45110455000395,54475.99417944 2022-12-09,20:51:31.000,343,11109294,-795,0,1670619090,12999.542704250001,200.43700628999795,54475.99417944 2022-12-09,20:51:32.000,343,11109298,-795,0,1670619091,12999.522495320001,200.4440554200046,54475.938282480005 2022-12-09,20:51:33.000,343,11109332,-795,0,1670619092,12999.569649489997,200.41585889999988,54475.987192320004 2022-12-09,20:51:34.000,343,11109307,-795,0,1670619093,12999.542704250001,200.42290802999923,54476.05007640001 2022-12-09,20:51:35.000,343,11109328,-795,0,1670619094,12999.529231629997,200.41585889999988,54476.085012 2022-12-09,20:51:36.000,343,11109317,-795,0,1670619095,12999.522495320001,200.38766238000244,54475.987192320004 2022-12-09,20:51:37.000,343,11109339,-795,0,1670619096,12999.529231629997,200.37356412000372,54476.00116656001 2022-12-09,20:51:38.000,343,11109360,-795,0,1670619097,12999.576385799992,200.3101219500022,54476.23872864 2022-12-09,20:51:39.000,343,11109292,-795,0,1670619098,12999.589858419997,200.28192543000478,54476.203793040004 2022-12-09,20:51:40.000,343,11109265,-795,0,1670619099,12999.542704250001,200.27487629999814,54476.175844560006 2022-12-09,20:51:41.000,343,11109270,-795,0,1670619100,12999.515759009992,200.25372891000006,54476.21776728001 2022-12-09,20:51:42.000,343,11109357,-795,0,1670619101,12999.468604839996,200.19028673999856,54476.224754400006 2022-12-09,20:51:43.000,343,11109360,-795,0,1670619102,12999.441659600001,200.2114341300039,54476.12693472001 2022-12-09,20:51:44.000,343,11109352,-795,0,1670619103,12999.394505429991,200.2114341300039,54476.13392184 2022-12-09,20:51:45.000,343,11109311,-795,0,1670619104,12999.306933399996,200.22553239000263,54476.23872864 2022-12-09,20:51:46.000,343,11109352,-795,0,1670619105,12999.421450670001,200.20438500000455,54476.26667712001 2022-12-09,20:51:47.000,343,11109336,-795,0,1670619106,12999.414714359991,200.16913935000048,54476.28763848 2022-12-09,20:51:48.000,343,11109264,-795,0,1670619107,12999.30019709,200.16209022000112,54476.203793040004 2022-12-09,20:51:49.000,343,11109275,-795,0,1670619108,12999.30019709,200.1479919600024,54476.18283168 2022-12-09,20:51:50.000,343,11109333,-795,0,1670619109,12999.205888749995,200.16209022000112,54476.21776728001 2022-12-09,20:51:51.000,343,11109341,-795,0,1670619110,12999.21262505999,200.16913935000048,54476.23174152 2022-12-09,20:51:52.000,343,11109305,-795,0,1670619111,12999.125053029995,200.12684457000432,54476.19680592001 2022-12-09,20:51:53.000,343,11109338,-795,0,1670619112,12999.084635169995,200.15504109000176,54476.1898188 2022-12-09,20:51:54.000,343,11109320,-795,0,1670619113,12999.185679819995,200.14094283000304,54476.31558696001 2022-12-09,20:51:55.000,343,11109344,-795,0,1670619114,12999.145261959995,200.10569717999897,54476.25270288 2022-12-09,20:51:56.000,343,11109321,-795,0,1670619115,12999.024008379994,200.09159892000025,54476.14090896 2022-12-09,20:51:57.000,343,11109333,-795,0,1670619116,12998.963381589994,200.0986480499996,54476.07802488001 2022-12-09,20:51:58.000,343,11109274,-795,0,1670619117,12998.956645279999,200.10569717999897,54476.1199476 2022-12-09,20:51:59.000,343,11109357,-795,0,1670619118,12998.97011789999,200.06340240000281,54476.175844560006 2022-12-09,20:52:00.000,343,11109339,-795,0,1670619119,12998.943172659994,200.0986480499996,54476.16885744001 2022-12-09,20:52:01.000,343,11109323,-795,0,1670619120,12998.92970003999,200.05635327000346,54476.18283168 2022-12-09,20:52:02.000,343,11109341,-795,0,1670619121,12998.875809559999,200.0352058799981,54476.14789608001 2022-12-09,20:52:03.000,343,11109324,-795,0,1670619122,12998.828655389989,200.05635327000346,54476.057063520006 2022-12-09,20:52:04.000,343,11109302,-795,0,1670619123,12998.875809559999,200.00700936000067,54476.16187032 2022-12-09,20:52:05.000,343,11109260,-795,0,1670619124,12998.828655389989,200.05635327000346,54476.00116656001 2022-12-09,20:52:06.000,343,11109336,-795,0,1670619125,12998.761292289993,200.01405849000002,54475.97321808 2022-12-09,20:52:07.000,343,11109341,-795,0,1670619126,12998.714138119998,200.0352058799981,54475.84744992 2022-12-09,20:52:08.000,343,11109341,-795,0,1670619127,12998.660247639993,200.00700936000067,54475.88238552001 2022-12-09,20:52:09.000,343,11109318,-795,0,1670619128,12998.633302399998,200.01405849000002,54475.9452696 2022-12-09,20:52:10.000,343,11109312,-795,0,1670619129,12998.707401809988,200.02815674999874,54476.085012 2022-12-09,20:52:11.000,343,11109335,-795,0,1670619130,12998.693929189998,200.0352058799981,54475.95225672 2022-12-09,20:52:12.000,343,11109293,-795,0,1670619131,12998.653511329998,199.9999602300013,54475.82648856 2022-12-09,20:52:13.000,343,11109228,-795,0,1670619132,12998.619829779993,200.02110761999938,54475.88238552001 2022-12-09,20:52:14.000,343,11109334,-795,0,1670619133,12998.586148230002,199.99291110000195,54475.91732112 2022-12-09,20:52:15.000,343,11109367,-795,0,1670619134,12998.579411919993,199.94356718999916,54475.85443704 2022-12-09,20:52:16.000,343,11109316,-795,0,1670619135,12998.505312510002,199.95061631999852,54475.77757872 2022-12-09,20:52:17.000,343,11109331,-795,0,1670619136,12998.498576199992,199.9365180599998,54475.8055272 2022-12-09,20:52:18.000,343,11109330,-795,0,1670619137,12998.552466679997,199.9365180599998,54475.91732112 2022-12-09,20:52:19.000,343,11109299,-795,0,1670619138,12998.572675609998,199.92241980000108,54475.89635976 2022-12-09,20:52:20.000,343,11109289,-795,0,1670619139,12998.572675609998,199.91537067000172,54475.91732112 2022-12-09,20:52:21.000,343,11109278,-795,0,1670619140,12998.512048819997,199.89422328000364,54475.76360448001 2022-12-09,20:52:22.000,343,11109387,-795,0,1670619141,12998.525521440002,199.8519285000002,54475.8055272 2022-12-09,20:52:23.000,343,11109321,-795,0,1670619142,12998.498576199992,199.8519285000002,54475.79155296001 2022-12-09,20:52:24.000,343,11109371,-795,0,1670619143,12998.586148230002,199.88012501999765,54475.95225672 2022-12-09,20:52:25.000,343,11109365,-795,0,1670619144,12998.586148230002,199.84487937000085,54475.91732112 2022-12-09,20:52:26.000,343,11109350,-795,0,1670619145,12998.559202989993,199.85897762999957,54475.819501440004 2022-12-09,20:52:27.000,343,11109325,-795,0,1670619146,12998.559202989993,199.83078111000214,54475.9452696 2022-12-09,20:52:28.000,343,11109294,-795,0,1670619147,12998.565939300002,199.82373198000278,54475.8753984 2022-12-09,20:52:29.000,343,11109255,-795,0,1670619148,12998.559202989993,199.80963372000406,54475.93129536001 2022-12-09,20:52:30.000,343,11109341,-795,0,1670619149,12998.579411919993,199.79553545999806,54475.92430824 2022-12-09,20:52:31.000,343,11109315,-795,0,1670619150,12998.579411919993,199.79553545999806,54475.90334688 2022-12-09,20:52:32.000,343,11109369,-795,0,1670619151,12998.538994059993,199.76028981000127,54475.76360448001 2022-12-09,20:52:33.000,343,11109353,-795,0,1670619152,12998.559202989993,199.76733894000063,54475.840462800006 2022-12-09,20:52:34.000,343,11109342,-795,0,1670619153,12998.606357160003,199.77438807,54475.98020520001 2022-12-09,20:52:35.000,343,11109365,-795,0,1670619154,12998.565939300002,199.7391424200032,54475.88238552001 2022-12-09,20:52:36.000,343,11109286,-795,0,1670619155,12998.586148230002,199.76733894000063,54475.89635976 2022-12-09,20:52:37.000,343,11109322,-795,0,1670619156,12998.552466679997,199.7391424200032,54475.74963024 2022-12-09,20:52:38.000,343,11109340,-795,0,1670619157,12998.498576199992,199.7391424200032,54475.69373328001 2022-12-09,20:52:39.000,343,11109311,-795,0,1670619158,12998.532257749997,199.77438807,54475.70770752 2022-12-09,20:52:40.000,343,11109333,-795,0,1670619159,12998.559202989993,199.73209329000383,54475.78456584 2022-12-09,20:52:41.000,343,11109312,-795,0,1670619160,12998.586148230002,199.77438807,54475.83347568001 2022-12-09,20:52:42.000,343,11109306,-795,0,1670619161,12998.525521440002,199.74619155000255,54475.81251432001 2022-12-09,20:52:43.000,343,11109354,-795,0,1670619162,12998.565939300002,199.71094589999848,54475.78456584 2022-12-09,20:52:44.000,343,11109338,-795,0,1670619163,12998.545730370002,199.70389676999912,54475.91033400001 2022-12-09,20:52:45.000,343,11109245,-795,0,1670619164,12998.518785129992,199.6897985100004,54475.86142416001 2022-12-09,20:52:46.000,343,11109241,-795,0,1670619165,12998.363850000002,199.6897985100004,54475.34437728 2022-12-09,20:52:47.000,343,11109352,-795,0,1670619166,12998.478367269992,199.66865112000232,54475.651810560004 2022-12-09,20:52:48.000,343,11109311,-795,0,1670619167,12998.505312510002,199.68274938000104,54475.770591600005 2022-12-09,20:52:49.000,343,11109296,-795,0,1670619168,12998.485103580002,199.63340546999825,54475.66578480001 2022-12-09,20:52:50.000,343,11109311,-795,0,1670619169,12998.532257749997,199.63340546999825,54475.78456584 2022-12-09,20:52:51.000,343,11109351,-795,0,1670619170,12998.525521440002,199.61930720999953,54475.735656 2022-12-09,20:52:52.000,343,11109256,-795,0,1670619171,12998.478367269992,199.57701243000338,54475.735656 2022-12-09,20:52:53.000,343,11109326,-795,0,1670619172,12998.491839889997,199.60520895000082,54475.79155296001 2022-12-09,20:52:54.000,343,11109359,-795,0,1670619173,12998.471630959997,199.60520895000082,54475.735656 2022-12-09,20:52:55.000,343,11109347,-795,0,1670619174,12998.491839889997,199.5911106900021,54475.70770752 2022-12-09,20:52:56.000,343,11109368,-795,0,1670619175,12998.444685720002,199.56996330000402,54475.58892648 2022-12-09,20:52:57.000,343,11109363,-795,0,1670619176,12998.485103580002,199.53471764999995,54475.602900720005 2022-12-09,20:52:58.000,343,11109318,-795,0,1670619177,12998.431213099997,199.5417667799993,54475.67975904 2022-12-09,20:52:59.000,343,11109354,-795,0,1670619178,12998.518785129992,199.5065211300025,54475.76360448001 2022-12-09,20:53:00.000,343,11109299,-795,0,1670619179,12998.532257749997,199.51357026000187,54475.79155296001 2022-12-09,20:53:01.000,343,11109299,-795,0,1670619180,12998.518785129992,199.4924228700038,54475.700720400004 2022-12-09,20:53:02.000,343,11109304,-795,0,1670619181,12998.471630959997,199.4783246099978,54475.6308492 2022-12-09,20:53:03.000,343,11109340,-795,0,1670619182,12998.498576199992,199.5065211300025,54475.59591360001 2022-12-09,20:53:04.000,343,11109340,-795,0,1670619183,12998.471630959997,199.45717721999972,54475.672771920006 2022-12-09,20:53:05.000,343,11109309,-795,0,1670619184,12998.565939300002,199.45717721999972,54475.82648856 2022-12-09,20:53:06.000,343,11109362,-795,0,1670619185,12998.586148230002,199.46422634999908,54475.79854008 2022-12-09,20:53:07.000,343,11109324,-795,0,1670619186,12998.599620849993,199.4783246099978,54475.75661736 2022-12-09,20:53:08.000,343,11109249,-795,0,1670619187,12998.579411919993,199.41488244000357,54475.721681760006 2022-12-09,20:53:09.000,343,11109282,-795,0,1670619188,12998.633302399998,199.42898070000228,54475.75661736 2022-12-09,20:53:10.000,343,11109272,-795,0,1670619189,12998.592884539998,199.4078333100042,54475.70770752 2022-12-09,20:53:11.000,343,11109356,-795,0,1670619190,12998.660247639993,199.40078418000485,54475.70770752 2022-12-09,20:53:12.000,343,11109282,-795,0,1670619191,12998.666983949988,199.36553853000078,54475.74963024 2022-12-09,20:53:13.000,343,11109336,-795,0,1670619192,12998.714138119998,199.41488244000357,54475.74264312001 2022-12-09,20:53:14.000,343,11109339,-795,0,1670619193,12998.788237529989,199.35144027000206,54475.89635976 2022-12-09,20:53:15.000,343,11109295,-795,0,1670619194,12998.875809559999,199.316194619998,54475.98020520001 2022-12-09,20:53:16.000,343,11109274,-795,0,1670619195,12998.828655389989,199.316194619998,54475.9452696 2022-12-09,20:53:17.000,343,11109316,-795,0,1670619196,12998.788237529989,199.30209635999927,54475.75661736 2022-12-09,20:53:18.000,343,11109296,-795,0,1670619197,12998.848864319989,199.27389984000183,54475.85443704 2022-12-09,20:53:19.000,343,11109357,-795,0,1670619198,12998.916227419999,199.2598015800031,54476.00116656001 2022-12-09,20:53:20.000,343,11109353,-795,0,1670619199,12998.902754799994,199.23865418999776,54475.987192320004 2022-12-09,20:53:21.000,343,11109350,-795,0,1670619200,12998.956645279999,199.2457033200044,54476.04308928 2022-12-09,20:53:22.000,343,11109337,-795,0,1670619201,12998.922963729994,199.26685071000247,54476.02911504001 2022-12-09,20:53:23.000,343,11109318,-795,0,1670619202,12998.922963729994,199.26685071000247,54475.91033400001 2022-12-09,20:53:24.000,343,11109322,-795,0,1670619203,12999.003799449994,199.2457033200044,54476.13392184 2022-12-09,20:53:25.000,343,11109306,-795,0,1670619204,12998.983590519994,199.28799810000055,54476.06405064 2022-12-09,20:53:26.000,343,11109342,-795,0,1670619205,12999.03074468999,199.23865418999776,54476.105973360005 2022-12-09,20:53:27.000,343,11109372,-795,0,1670619206,12998.963381589994,199.23865418999776,54475.91033400001 2022-12-09,20:53:28.000,343,11109378,-795,0,1670619207,12998.963381589994,199.23865418999776,54475.89635976 2022-12-09,20:53:29.000,343,11109320,-795,0,1670619208,12999.064426239995,199.22455592999904,54475.97321808 2022-12-09,20:53:30.000,343,11109331,-795,0,1670619209,12999.05095361999,199.1963594100016,54476.057063520006 2022-12-09,20:53:31.000,343,11109341,-795,0,1670619210,12999.03074468999,199.1963594100016,54476.00116656001 2022-12-09,20:53:32.000,343,11109269,-795,0,1670619211,12999.01053575999,199.1822611500029,54475.9452696 2022-12-09,20:53:33.000,343,11109361,-795,0,1670619212,12999.037481,199.17521202000353,54475.98020520001 2022-12-09,20:53:34.000,343,11109310,-795,0,1670619213,12999.05768993,199.15406462999817,54475.92430824 2022-12-09,20:53:35.000,343,11109314,-795,0,1670619214,12999.03074468999,199.16816289000417,54475.97321808 2022-12-09,20:53:36.000,343,11109330,-795,0,1670619215,12999.03074468999,199.16816289000417,54475.9452696 2022-12-09,20:53:37.000,343,11109331,-795,0,1670619216,12998.963381589994,199.13996636999946,54475.92430824 2022-12-09,20:53:38.000,343,11109357,-795,0,1670619217,12999.05095361999,199.11176985000202,54476.05007640001 2022-12-09,20:53:39.000,343,11109349,-795,0,1670619218,12999.01727207,199.10472072000266,54476.04308928 2022-12-09,20:53:40.000,343,11109296,-795,0,1670619219,12998.963381589994,199.09062246000394,54476.0151408 2022-12-09,20:53:41.000,343,11109366,-795,0,1670619220,12999.003799449994,199.0694750699986,54475.90334688 2022-12-09,20:53:42.000,343,11109275,-795,0,1670619221,12998.92970003999,199.02718029000243,54475.77757872 2022-12-09,20:53:43.000,343,11109319,-795,0,1670619222,12998.956645279999,199.04127855000115,54475.819501440004 2022-12-09,20:53:44.000,343,11109345,-795,0,1670619223,12998.94990896999,199.00603290000436,54475.84744992 2022-12-09,20:53:45.000,343,11109322,-795,0,1670619224,12998.983590519994,199.0483276800005,54476.036102160004 2022-12-09,20:53:46.000,343,11109317,-795,0,1670619225,12999.01727207,198.95668899000157,54476.05007640001 2022-12-09,20:53:47.000,343,11109347,-795,0,1670619226,12998.902754799994,199.0483276800005,54475.95225672 2022-12-09,20:53:48.000,343,11109295,-795,0,1670619227,12998.882545869994,198.984885509999,54475.86142416001 2022-12-09,20:53:49.000,343,11109315,-795,0,1670619228,12998.936436349999,198.99193463999836,54475.9452696 2022-12-09,20:53:50.000,343,11109311,-795,0,1670619229,12998.983590519994,198.9355416000035,54475.95225672 2022-12-09,20:53:51.000,343,11109348,-795,0,1670619230,12999.003799449994,198.97078725000028,54475.95924384001 2022-12-09,20:53:52.000,343,11109319,-795,0,1670619231,12998.956645279999,198.95668899000157,54475.868411280004 2022-12-09,20:53:53.000,343,11109337,-795,0,1670619232,12998.92970003999,198.99898376999772,54475.840462800006 2022-12-09,20:53:54.000,343,11109299,-795,0,1670619233,12998.99032682999,198.99193463999836,54475.889372640006 2022-12-09,20:53:55.000,343,11109364,-795,0,1670619234,12999.05095361999,198.99898376999772,54476.00116656001 2022-12-09,20:53:56.000,343,11109332,-795,0,1670619235,12999.05095361999,198.984885509999,54475.95225672 2022-12-09,20:53:57.000,343,11109311,-795,0,1670619236,12999.037481,199.00603290000436,54475.86142416001 2022-12-09,20:53:58.000,343,11109341,-795,0,1670619237,12998.97685421,199.01308203000372,54475.68674616 2022-12-09,20:53:59.000,343,11109349,-795,0,1670619238,12999.03074468999,199.00603290000436,54475.74264312001 2022-12-09,20:54:00.000,343,11109321,-795,0,1670619239,12999.09137147999,199.01308203000372,54475.81251432001 2022-12-09,20:54:01.000,343,11109364,-795,0,1670619240,12999.09137147999,199.04127855000115,54475.92430824 2022-12-09,20:54:02.000,343,11109346,-795,0,1670619241,12999.125053029995,198.984885509999,54475.86142416001 2022-12-09,20:54:03.000,343,11109357,-795,0,1670619242,12999.13178933999,199.05537680999987,54475.8753984 2022-12-09,20:54:04.000,343,11109290,-795,0,1670619243,12999.205888749995,199.02718029000243,54475.96623096 2022-12-09,20:54:05.000,343,11109339,-795,0,1670619244,12999.17220719999,199.06242593999923,54475.95225672 2022-12-09,20:54:06.000,343,11109354,-795,0,1670619245,12999.21262505999,199.0483276800005,54475.91033400001 2022-12-09,20:54:07.000,343,11109312,-795,0,1670619246,12999.185679819995,199.08357333000458,54475.83347568001 2022-12-09,20:54:08.000,343,11109310,-795,0,1670619247,12999.185679819995,199.0976715900033,54475.721681760006 2022-12-09,20:54:09.000,343,11109336,-795,0,1670619248,12999.15199826999,199.12586811000074,54475.77757872 2022-12-09,20:54:10.000,343,11109313,-795,0,1670619249,12999.23283398999,199.12586811000074,54475.889372640006 2022-12-09,20:54:11.000,343,11109305,-795,0,1670619250,12999.2395703,199.18931028000225,54475.85443704 2022-12-09,20:54:12.000,343,11109335,-795,0,1670619251,12999.266515539995,199.16816289000417,54475.8055272 2022-12-09,20:54:13.000,343,11109307,-795,0,1670619252,12999.27325184999,199.13996636999946,54475.74264312001 2022-12-09,20:54:14.000,343,11109342,-795,0,1670619253,12999.226097679995,199.22455592999904,54475.6308492 2022-12-09,20:54:15.000,343,11109294,-795,0,1670619254,12999.29346077999,199.2457033200044,54475.75661736 2022-12-09,20:54:16.000,343,11109340,-795,0,1670619255,12999.40124174,199.27389984000183,54475.770591600005 2022-12-09,20:54:17.000,343,11109369,-795,0,1670619256,12999.468604839996,199.316194619998,54475.8753984 2022-12-09,20:54:18.000,343,11109345,-795,0,1670619257,12999.482077460001,199.33029288000398,54475.88238552001 2022-12-09,20:54:19.000,343,11109325,-795,0,1670619258,12999.482077460001,199.33029288000398,54475.81251432001 2022-12-09,20:54:20.000,343,11109336,-795,0,1670619259,12999.509022699996,199.3796367899995,54475.83347568001 2022-12-09,20:54:21.000,343,11109330,-795,0,1670619260,12999.562913180001,199.3937350499982,54475.840462800006 2022-12-09,20:54:22.000,343,11109333,-795,0,1670619261,12999.556176869992,199.4078333100042,54475.735656 2022-12-09,20:54:23.000,343,11109360,-795,0,1670619262,12999.562913180001,199.45717721999972,54475.78456584 2022-12-09,20:54:24.000,343,11109347,-795,0,1670619263,12999.596594729992,199.4783246099978,54475.889372640006 2022-12-09,20:54:25.000,343,11109317,-795,0,1670619264,12999.637012589992,199.52061939000123,54475.93129536001 2022-12-09,20:54:26.000,343,11109342,-795,0,1670619265,12999.684166760002,199.51357026000187,54476.00116656001 2022-12-09,20:54:27.000,343,11109329,-795,0,1670619266,12999.717848309992,199.56291417000466,54476.02212792 2022-12-09,20:54:28.000,343,11109304,-795,0,1670619267,12999.711111999997,199.55586503999803,54475.938282480005 2022-12-09,20:54:29.000,343,11109313,-795,0,1670619268,12999.765002480002,199.5417667799993,54475.99417944 2022-12-09,20:54:30.000,343,11109314,-795,0,1670619269,12999.832365579998,199.56291417000466,54475.987192320004 2022-12-09,20:54:31.000,343,11109318,-795,0,1670619270,12999.845838200003,199.54881590999867,54476.0151408 2022-12-09,20:54:32.000,343,11109370,-795,0,1670619271,12999.879519749993,199.54881590999867,54475.9452696 2022-12-09,20:54:33.000,343,11109319,-795,0,1670619272,12999.892992369998,199.53471764999995,54476.00116656001 2022-12-09,20:54:34.000,343,11109322,-795,0,1670619273,12999.987300709989,199.5276685200006,54476.07802488001 2022-12-09,20:54:35.000,343,11109358,-795,0,1670619274,13000.014245949998,199.49947200000315,54476.105973360005 2022-12-09,20:54:36.000,343,11109301,-795,0,1670619275,13000.041191189994,199.5065211300025,54476.1199476 2022-12-09,20:54:37.000,343,11109314,-795,0,1670619276,13000.000773329994,199.46422634999908,54476.07103776 2022-12-09,20:54:38.000,343,11109350,-795,0,1670619277,13000.041191189994,199.43602983000164,54476.04308928 2022-12-09,20:54:39.000,343,11109324,-795,0,1670619278,13000.034454879999,199.35848940000142,54476.1199476 2022-12-09,20:54:40.000,343,11109364,-795,0,1670619279,13000.034454879999,199.35144027000206,54476.16885744001 2022-12-09,20:54:41.000,343,11109350,-795,0,1670619280,13000.020982259994,199.316194619998,54476.16885744001 2022-12-09,20:54:42.000,343,11109329,-795,0,1670619281,12999.967091779989,199.30914548999863,54476.105973360005 2022-12-09,20:54:43.000,343,11109282,-795,0,1670619282,12999.913201299998,199.2809489700012,54476.13392184 2022-12-09,20:54:44.000,343,11109304,-795,0,1670619283,12999.973828089998,199.30914548999863,54476.25969 2022-12-09,20:54:45.000,343,11109296,-795,0,1670619284,12999.919937609993,199.26685071000247,54476.175844560006 2022-12-09,20:54:46.000,343,11109338,-795,0,1670619285,12999.872783439998,199.27389984000183,54476.25270288 2022-12-09,20:54:47.000,343,11109335,-795,0,1670619286,12999.839101889993,199.2598015800031,54476.14789608001 2022-12-09,20:54:48.000,343,11109282,-795,0,1670619287,12999.765002480002,199.2950472299999,54476.16187032 2022-12-09,20:54:49.000,343,11109351,-795,0,1670619288,12999.771738789997,199.2457033200044,54476.036102160004 2022-12-09,20:54:50.000,343,11109343,-795,0,1670619289,12999.839101889993,199.21750679999968,54476.25270288 2022-12-09,20:54:51.000,343,11109325,-795,0,1670619290,12999.771738789997,199.20340854000096,54476.16885744001 2022-12-09,20:54:52.000,343,11109279,-795,0,1670619291,12999.751529859997,199.2598015800031,54476.203793040004 2022-12-09,20:54:53.000,343,11109258,-795,0,1670619292,12999.791947719998,199.2809489700012,54476.19680592001 2022-12-09,20:54:54.000,343,11109282,-795,0,1670619293,12999.785211410002,199.28799810000055,54476.154883200004 2022-12-09,20:54:55.000,343,11109284,-795,0,1670619294,12999.812156649998,199.26685071000247,54476.23174152 2022-12-09,20:54:56.000,343,11109309,-795,0,1670619295,12999.771738789997,199.26685071000247,54476.16885744001 2022-12-09,20:54:57.000,343,11109315,-795,0,1670619296,12999.778475099993,199.2598015800031,54476.24571576001 2022-12-09,20:54:58.000,343,11109341,-795,0,1670619297,12999.791947719998,199.2457033200044,54476.23174152 2022-12-09,20:54:59.000,343,11109334,-795,0,1670619298,12999.839101889993,199.22455592999904,54476.322574080004 2022-12-09,20:55:00.000,343,11109305,-795,0,1670619299,12999.805420340002,199.21750679999968,54476.30161272 2022-12-09,20:55:01.000,343,11109276,-795,0,1670619300,12999.866047129988,199.1611137600048,54476.24571576001 2022-12-09,20:55:02.000,343,11109294,-795,0,1670619301,12999.866047129988,199.21045767000032,54476.26667712001 2022-12-09,20:55:03.000,343,11109305,-795,0,1670619302,12999.845838200003,199.18931028000225,54476.21078016 2022-12-09,20:55:04.000,343,11109329,-795,0,1670619303,12999.832365579998,199.14701549999882,54476.21078016 2022-12-09,20:55:05.000,343,11109282,-795,0,1670619304,12999.866047129988,199.13996636999946,54476.3295612 2022-12-09,20:55:06.000,343,11109315,-795,0,1670619305,12999.872783439998,199.11881898000138,54476.371483920004 2022-12-09,20:55:07.000,343,11109342,-795,0,1670619306,12999.886256059988,199.10472072000266,54476.48327784001 2022-12-09,20:55:08.000,343,11109295,-795,0,1670619307,12999.879519749993,199.0976715900033,54476.49725208 2022-12-09,20:55:09.000,343,11109326,-795,0,1670619308,12999.785211410002,199.09062246000394,54476.33654832001 2022-12-09,20:55:10.000,343,11109379,-795,0,1670619309,12999.818892959993,199.11176985000202,54476.37847104 2022-12-09,20:55:11.000,343,11109310,-795,0,1670619310,12999.852574509998,199.10472072000266,54476.490264960004 2022-12-09,20:55:12.000,343,11109328,-795,0,1670619311,12999.771738789997,199.07652419999795,54476.31558696001 2022-12-09,20:55:13.000,343,11109321,-795,0,1670619312,12999.751529859997,199.09062246000394,54476.343535440006 2022-12-09,20:55:14.000,343,11109353,-795,0,1670619313,12999.785211410002,199.08357333000458,54476.50423920001 2022-12-09,20:55:15.000,343,11109335,-795,0,1670619314,12999.805420340002,199.06242593999923,54476.53218768001 2022-12-09,20:55:16.000,343,11109289,-795,0,1670619315,12999.839101889993,199.07652419999795,54476.53218768001 2022-12-09,20:55:17.000,343,11109313,-795,0,1670619316,12999.765002480002,199.04127855000115,54476.38545816001 2022-12-09,20:55:18.000,343,11109284,-795,0,1670619317,12999.818892959993,199.06242593999923,54476.441355120005 2022-12-09,20:55:19.000,343,11109345,-795,0,1670619318,12999.845838200003,199.0483276800005,54476.490264960004 2022-12-09,20:55:20.000,343,11109326,-795,0,1670619319,12999.845838200003,199.0483276800005,54476.51821344 2022-12-09,20:55:21.000,343,11109345,-795,0,1670619320,12999.839101889993,199.02718029000243,54476.52520056 2022-12-09,20:55:22.000,343,11109345,-795,0,1670619321,12999.845838200003,199.0342294200018,54476.53218768001 2022-12-09,20:55:23.000,343,11109332,-795,0,1670619322,12999.886256059988,199.01308203000372,54476.490264960004 2022-12-09,20:55:24.000,343,11109274,-795,0,1670619323,12999.919937609993,198.96373812000093,54476.51821344 2022-12-09,20:55:25.000,343,11109275,-795,0,1670619324,12999.946882849988,198.91439420999814,54476.58109752001 2022-12-09,20:55:26.000,343,11109343,-795,0,1670619325,12999.940146539993,198.89324682000006,54476.539174800004 2022-12-09,20:55:27.000,343,11109337,-795,0,1670619326,12999.953619159998,198.92144334000477,54476.52520056 2022-12-09,20:55:28.000,343,11109317,-795,0,1670619327,12999.919937609993,198.8509520400039,54476.53218768001 2022-12-09,20:55:29.000,343,11109337,-795,0,1670619328,12999.960355469993,198.79455900000175,54476.53218768001 2022-12-09,20:55:30.000,343,11109355,-795,0,1670619329,13000.020982259994,198.74521508999896,54476.59507176 2022-12-09,20:55:31.000,343,11109331,-795,0,1670619330,13000.020982259994,198.7240677000009,54476.60205888001 2022-12-09,20:55:32.000,343,11109241,-795,0,1670619331,13000.061400119994,198.68177292000473,54476.48327784001 2022-12-09,20:55:33.000,343,11109288,-795,0,1670619332,13000.047927499989,198.66062552999938,54476.392445280006 2022-12-09,20:55:34.000,343,11109310,-795,0,1670619333,13000.122026909994,198.61128162000387,54476.490264960004 2022-12-09,20:55:35.000,343,11109315,-795,0,1670619334,13000.162444769994,198.5901342299985,54476.52520056 2022-12-09,20:55:36.000,343,11109299,-795,0,1670619335,13000.223071559994,198.50554466999893,54476.5741104 2022-12-09,20:55:37.000,343,11109332,-795,0,1670619336,13000.155708459999,198.51259379999829,54476.50423920001 2022-12-09,20:55:38.000,343,11109281,-795,0,1670619337,13000.16918107999,198.48439728000085,54476.47629072 2022-12-09,20:55:39.000,343,11109315,-795,0,1670619338,13000.223071559994,198.4914464100002,54476.63699448 2022-12-09,20:55:40.000,343,11109292,-795,0,1670619339,13000.223071559994,198.4773481500015,54476.52520056 2022-12-09,20:55:41.000,343,11109266,-795,0,1670619340,13000.223071559994,198.46324989000277,54476.560136160006 2022-12-09,20:55:42.000,343,11109289,-795,0,1670619341,13000.21633525,198.43505336999806,54476.42738088 2022-12-09,20:55:43.000,343,11109302,-795,0,1670619342,13000.23654418,198.4773481500015,54476.441355120005 2022-12-09,20:55:44.000,343,11109341,-795,0,1670619343,13000.283698349995,198.4562007600034,54476.54616192 2022-12-09,20:55:45.000,343,11109345,-795,0,1670619344,13000.3173799,198.47029902000213,54476.54616192 2022-12-09,20:55:46.000,343,11109308,-795,0,1670619345,13000.3173799,198.46324989000277,54476.50423920001 2022-12-09,20:55:47.000,343,11109314,-795,0,1670619346,13000.35106144999,198.4562007600034,54476.51821344 2022-12-09,20:55:48.000,343,11109247,-795,0,1670619347,13000.35779776,198.4562007600034,54476.49725208 2022-12-09,20:55:49.000,343,11109341,-795,0,1670619348,13000.31064358999,198.540790320003,54476.55314904001 2022-12-09,20:55:50.000,343,11109346,-795,0,1670619349,13000.344325139995,198.54783945000236,54476.41340664001 2022-12-09,20:55:51.000,343,11109354,-795,0,1670619350,13000.41842455,198.59718335999787,54476.47629072 2022-12-09,20:55:52.000,343,11109354,-795,0,1670619351,13000.41168823999,198.62537988000258,54476.41340664001 2022-12-09,20:55:53.000,343,11109340,-795,0,1670619352,13000.49926027,198.66767465999874,54476.41340664001 2022-12-09,20:55:54.000,343,11109285,-795,0,1670619353,13000.53294181999,198.7029203100028,54476.37847104 2022-12-09,20:55:55.000,343,11109331,-795,0,1670619354,13000.607041229996,198.75931334999768,54476.56712328 2022-12-09,20:55:56.000,343,11109337,-795,0,1670619355,13000.62051385,198.74521508999896,54476.52520056 2022-12-09,20:55:57.000,343,11109286,-795,0,1670619356,13000.573359679991,198.80865726000047,54476.42039376 2022-12-09,20:55:58.000,343,11109290,-795,0,1670619357,13000.573359679991,198.8016081300011,54476.392445280006 2022-12-09,20:55:59.000,343,11109344,-795,0,1670619358,13000.573359679991,198.8509520400039,54476.35750968 2022-12-09,20:56:00.000,343,11109347,-795,0,1670619359,13000.627250159996,198.84390291000454,54476.48327784001 2022-12-09,20:56:01.000,343,11109327,-795,0,1670619360,13000.714822189992,198.8509520400039,54476.44834224 2022-12-09,20:56:02.000,343,11109330,-795,0,1670619361,13000.674404329991,198.85800117000326,54476.441355120005 2022-12-09,20:56:03.000,343,11109280,-795,0,1670619362,13000.748503739997,198.90029594999942,54476.44834224 2022-12-09,20:56:04.000,343,11109357,-795,0,1670619363,13000.849548389997,198.89324682000006,54476.511226320006 2022-12-09,20:56:05.000,343,11109327,-795,0,1670619364,13000.775448979992,198.90029594999942,54476.490264960004 2022-12-09,20:56:06.000,343,11109350,-795,0,1670619365,13000.896702559992,198.8861976900007,54476.45532936 2022-12-09,20:56:07.000,343,11109307,-795,0,1670619366,13000.809130529997,198.94259073000285,54476.30859984 2022-12-09,20:56:08.000,343,11109289,-795,0,1670619367,13000.849548389997,198.90029594999942,54476.36449680001 2022-12-09,20:56:09.000,343,11109348,-795,0,1670619368,13000.937120419992,198.90734507999878,54476.49725208 2022-12-09,20:56:10.000,343,11109329,-795,0,1670619369,13000.977538279993,198.92849247000413,54476.53218768001 2022-12-09,20:56:11.000,343,11109345,-795,0,1670619370,13000.991010899997,198.95668899000157,54476.42039376 2022-12-09,20:56:12.000,343,11109265,-795,0,1670619371,13000.997747209993,198.9355416000035,54476.31558696001 2022-12-09,20:56:13.000,343,11109290,-795,0,1670619372,13001.024692450002,198.94259073000285,54476.36449680001 2022-12-09,20:56:14.000,343,11109359,-795,0,1670619373,13001.105528169988,198.95668899000157,54476.371483920004 2022-12-09,20:56:15.000,343,11109336,-795,0,1670619374,13001.132473409998,198.97078725000028,54476.44834224 2022-12-09,20:56:16.000,343,11109276,-795,0,1670619375,13001.145946029988,198.92849247000413,54476.33654832001 2022-12-09,20:56:17.000,343,11109325,-795,0,1670619376,13001.179627579993,198.9355416000035,54476.371483920004 2022-12-09,20:56:18.000,343,11109280,-795,0,1670619377,13001.314353779999,198.90029594999942,54476.50423920001 2022-12-09,20:56:19.000,343,11109268,-795,0,1670619378,13001.321090089994,198.91439420999814,54476.490264960004 2022-12-09,20:56:20.000,343,11109303,-795,0,1670619379,13001.341299019994,198.9355416000035,54476.49725208 2022-12-09,20:56:21.000,343,11109327,-795,0,1670619380,13001.374980569999,198.90734507999878,54476.49725208 2022-12-09,20:56:22.000,343,11109328,-795,0,1670619381,13001.354771639999,198.8861976900007,54476.38545816001 2022-12-09,20:56:23.000,343,11109314,-795,0,1670619382,13001.374980569999,198.94259073000285,54476.43436800001 2022-12-09,20:56:24.000,343,11109327,-795,0,1670619383,13001.43560736,198.91439420999814,54476.46231648001 2022-12-09,20:56:25.000,343,11109307,-795,0,1670619384,13001.482761529995,198.9355416000035,54476.58109752001 2022-12-09,20:56:26.000,343,11109367,-795,0,1670619385,13001.523179389995,198.89324682000006,54476.59507176 2022-12-09,20:56:27.000,343,11109304,-795,0,1670619386,13001.51644308,198.90029594999942,54476.58109752001 2022-12-09,20:56:28.000,343,11109287,-795,0,1670619387,13001.49623415,198.92144334000477,54476.49725208 2022-12-09,20:56:29.000,343,11109283,-795,0,1670619388,13001.543388319995,198.91439420999814,54476.51821344 2022-12-09,20:56:30.000,343,11109315,-795,0,1670619389,13001.543388319995,198.87914856000134,54476.56712328 2022-12-09,20:56:31.000,343,11109327,-795,0,1670619390,13001.57706987,198.92144334000477,54476.66494296 2022-12-09,20:56:32.000,343,11109362,-795,0,1670619391,13001.52991569999,198.92144334000477,54476.54616192 2022-12-09,20:56:33.000,343,11109358,-795,0,1670619392,13001.45581629,198.9355416000035,54476.54616192 2022-12-09,20:56:34.000,343,11109316,-795,0,1670619393,13001.55686094,198.94259073000285,54476.727827040006 2022-12-09,20:56:35.000,343,11109351,-795,0,1670619394,13001.563597249995,198.99898376999772,54476.68590432 2022-12-09,20:56:36.000,343,11109351,-795,0,1670619395,13001.55012462999,199.02013116000307,54476.6439816 2022-12-09,20:56:37.000,343,11109281,-795,0,1670619396,13001.46928890999,199.01308203000372,54476.53218768001 2022-12-09,20:56:38.000,343,11109305,-795,0,1670619397,13001.523179389995,199.05537680999987,54476.58109752001 2022-12-09,20:56:39.000,343,11109301,-795,0,1670619398,13001.55012462999,199.06242593999923,54476.66494296 2022-12-09,20:56:40.000,343,11109362,-795,0,1670619399,13001.563597249995,199.07652419999795,54476.6439816 2022-12-09,20:56:41.000,343,11109350,-795,0,1670619400,13001.63096034999,199.10472072000266,54476.72083992001 2022-12-09,20:56:42.000,343,11109348,-795,0,1670619401,13001.644432969995,199.15406462999817,54476.67193008001 2022-12-09,20:56:43.000,343,11109314,-795,0,1670619402,13001.61748773,199.1329172400001,54476.67193008001 2022-12-09,20:56:44.000,343,11109325,-795,0,1670619403,13001.75895024,199.12586811000074,54476.75577552 2022-12-09,20:56:45.000,343,11109315,-795,0,1670619404,13001.725268689996,199.15406462999817,54476.69289144 2022-12-09,20:56:46.000,343,11109308,-795,0,1670619405,13001.765686549996,199.14701549999882,54476.65096872001 2022-12-09,20:56:47.000,343,11109319,-795,0,1670619406,13001.71179606999,199.1611137600048,54476.59507176 2022-12-09,20:56:48.000,343,11109294,-795,0,1670619407,13001.75895024,199.18931028000225,54476.63699448 2022-12-09,20:56:49.000,343,11109285,-795,0,1670619408,13001.846522269996,199.15406462999817,54476.776736880005 2022-12-09,20:56:50.000,343,11109341,-795,0,1670619409,13001.927357989996,199.1329172400001,54476.74878840001 2022-12-09,20:56:51.000,343,11109327,-795,0,1670619410,13001.83978596,199.21045767000032,54476.63699448 2022-12-09,20:56:52.000,343,11109265,-795,0,1670619411,13001.893676439991,199.1329172400001,54476.7138528 2022-12-09,20:56:53.000,343,11109298,-795,0,1670619412,13001.907149059996,199.14701549999882,54476.69289144 2022-12-09,20:56:54.000,343,11109342,-795,0,1670619413,13001.913885369991,199.09062246000394,54476.727827040006 2022-12-09,20:56:55.000,343,11109299,-795,0,1670619414,13001.961039540001,199.09062246000394,54476.76974976001 2022-12-09,20:56:56.000,343,11109332,-795,0,1670619415,13001.880203820001,199.0342294200018,54476.66494296 2022-12-09,20:56:57.000,343,11109334,-795,0,1670619416,13001.900412750001,199.0342294200018,54476.73481416 2022-12-09,20:56:58.000,343,11109292,-795,0,1670619417,13001.994721089992,198.99193463999836,54476.9234664 2022-12-09,20:56:59.000,343,11109342,-795,0,1670619418,13002.008193709997,198.9355416000035,54476.88154368 2022-12-09,20:57:00.000,343,11109244,-795,0,1670619419,13002.001457400002,198.94259073000285,54476.86058232 2022-12-09,20:57:01.000,343,11109327,-795,0,1670619420,13001.987984779997,198.92144334000477,54476.80468536 2022-12-09,20:57:02.000,343,11109346,-795,0,1670619421,13001.947566919996,198.91439420999814,54476.678917200006 2022-12-09,20:57:03.000,343,11109315,-795,0,1670619422,13001.967775849997,198.94259073000285,54476.69289144 2022-12-09,20:57:04.000,343,11109312,-795,0,1670619423,13002.001457400002,198.89324682000006,54476.81167248 2022-12-09,20:57:05.000,343,11109309,-795,0,1670619424,13002.014930019992,198.97078725000028,54476.86058232 2022-12-09,20:57:06.000,343,11109299,-795,0,1670619425,13001.981248470001,198.96373812000093,54476.81865960001 2022-12-09,20:57:07.000,343,11109318,-795,0,1670619426,13001.974512159992,199.01308203000372,54476.75577552 2022-12-09,20:57:08.000,343,11109276,-795,0,1670619427,13002.041875260002,199.02013116000307,54476.8535952 2022-12-09,20:57:09.000,343,11109263,-795,0,1670619428,13002.035138949992,199.0342294200018,54476.776736880005 2022-12-09,20:57:10.000,343,11109334,-795,0,1670619429,13002.008193709997,199.04127855000115,54476.90949216 2022-12-09,20:57:11.000,343,11109335,-795,0,1670619430,13002.028402639997,199.07652419999795,54476.88853080001 2022-12-09,20:57:12.000,343,11109387,-795,0,1670619431,13001.947566919996,199.0483276800005,54476.79071112 2022-12-09,20:57:13.000,343,11109326,-795,0,1670619432,13001.974512159992,199.0483276800005,54476.83263384 2022-12-09,20:57:14.000,343,11109328,-795,0,1670619433,13001.981248470001,199.02718029000243,54476.91647928001 2022-12-09,20:57:15.000,343,11109340,-795,0,1670619434,13002.014930019992,199.0342294200018,54476.95141488 2022-12-09,20:57:16.000,343,11109309,-795,0,1670619435,13001.967775849997,199.00603290000436,54476.93045352 2022-12-09,20:57:17.000,343,11109307,-795,0,1670619436,13001.853258579991,199.0342294200018,54476.75577552 2022-12-09,20:57:18.000,343,11109273,-795,0,1670619437,13001.900412750001,198.984885509999,54476.776736880005 2022-12-09,20:57:19.000,343,11109315,-795,0,1670619438,13001.940830610001,198.97783637999964,54476.90250504 2022-12-09,20:57:20.000,343,11109335,-795,0,1670619439,13001.940830610001,198.89324682000006,54476.93045352 2022-12-09,20:57:21.000,343,11109333,-795,0,1670619440,13001.954303229992,198.85800117000326,54476.96538912001 2022-12-09,20:57:22.000,343,11109382,-795,0,1670619441,13001.886940129996,198.82980464999855,54476.90250504 2022-12-09,20:57:23.000,343,11109329,-795,0,1670619442,13001.934094299992,198.80865726000047,54476.825646720004 2022-12-09,20:57:24.000,343,11109294,-795,0,1670619443,13001.961039540001,198.77341161000368,54476.9234664 2022-12-09,20:57:25.000,343,11109305,-795,0,1670619444,13001.907149059996,198.7875098700024,54476.874556560004 2022-12-09,20:57:26.000,343,11109313,-795,0,1670619445,13001.893676439991,198.75226421999832,54476.9234664 2022-12-09,20:57:27.000,343,11109292,-795,0,1670619446,13001.893676439991,198.77341161000368,54476.88154368 2022-12-09,20:57:28.000,343,11109320,-795,0,1670619447,13001.83978596,198.7381659599996,54476.81167248 2022-12-09,20:57:29.000,343,11109334,-795,0,1670619448,13001.913885369991,198.71701857000153,54476.79769824001 2022-12-09,20:57:30.000,343,11109303,-795,0,1670619449,13001.947566919996,198.6888220500041,54477.00731184001 2022-12-09,20:57:31.000,343,11109354,-795,0,1670619450,13001.913885369991,198.6888220500041,54477.03526032001 2022-12-09,20:57:32.000,343,11109296,-795,0,1670619451,13001.913885369991,198.66767465999874,54476.93045352 2022-12-09,20:57:33.000,343,11109287,-795,0,1670619452,13001.806104409996,198.66062552999938,54476.83263384 2022-12-09,20:57:34.000,343,11109310,-795,0,1670619453,13001.7993681,198.66062552999938,54476.783724 2022-12-09,20:57:35.000,343,11109332,-795,0,1670619454,13001.785895479996,198.62537988000258,54476.86756944001 2022-12-09,20:57:36.000,343,11109313,-795,0,1670619455,13001.77915917,198.5901342299985,54476.86756944001 2022-12-09,20:57:37.000,343,11109295,-795,0,1670619456,13001.7993681,198.58308509999915,54476.88853080001 2022-12-09,20:57:38.000,343,11109308,-795,0,1670619457,13001.725268689996,198.56193771000108,54476.83962096001 2022-12-09,20:57:39.000,343,11109300,-795,0,1670619458,13001.71179606999,198.56193771000108,54476.80468536 2022-12-09,20:57:40.000,343,11109318,-795,0,1670619459,13001.73200499999,198.51259379999829,54476.874556560004 2022-12-09,20:57:41.000,343,11109306,-795,0,1670619460,13001.684850829995,198.55488858000172,54476.86756944001 2022-12-09,20:57:42.000,343,11109296,-795,0,1670619461,13001.63096034999,198.52669206000428,54476.76276264 2022-12-09,20:57:43.000,343,11109266,-795,0,1670619462,13001.59054248999,198.53374119000364,54476.76276264 2022-12-09,20:57:44.000,343,11109342,-795,0,1670619463,13001.61075141999,198.52669206000428,54476.83263384 2022-12-09,20:57:45.000,343,11109280,-795,0,1670619464,13001.604015109995,198.53374119000364,54476.86756944001 2022-12-09,20:57:46.000,343,11109312,-795,0,1670619465,13001.57706987,198.4914464100002,54476.8535952 2022-12-09,20:57:47.000,343,11109300,-795,0,1670619466,13001.5972788,198.52669206000428,54476.79769824001 2022-12-09,20:57:48.000,343,11109278,-795,0,1670619467,13001.65790559,198.4914464100002,54476.88853080001 2022-12-09,20:57:49.000,343,11109269,-795,0,1670619468,13001.624224039995,198.50554466999893,54476.86058232 2022-12-09,20:57:50.000,343,11109315,-795,0,1670619469,13001.664641899995,198.4773481500015,54476.86058232 2022-12-09,20:57:51.000,343,11109328,-795,0,1670619470,13001.624224039995,198.51259379999829,54476.90949216 2022-12-09,20:57:52.000,343,11109347,-795,0,1670619471,13001.50970676999,198.49849553999957,54476.79071112 2022-12-09,20:57:53.000,343,11109345,-795,0,1670619472,13001.604015109995,198.44915163000405,54476.90250504 2022-12-09,20:57:54.000,343,11109339,-795,0,1670619473,13001.705059759995,198.42095510999934,54477.014298960006 2022-12-09,20:57:55.000,343,11109351,-795,0,1670619474,13001.67137820999,198.42095510999934,54477.0282732 2022-12-09,20:57:56.000,343,11109331,-795,0,1670619475,13001.69158713999,198.4421025000047,54477.042247440004 2022-12-09,20:57:57.000,343,11109311,-795,0,1670619476,13001.57706987,198.35751293999783,54476.825646720004 2022-12-09,20:57:58.000,343,11109289,-795,0,1670619477,13001.604015109995,198.3434146799991,54476.86756944001 2022-12-09,20:57:59.000,343,11109320,-795,0,1670619478,13001.583806179995,198.3434146799991,54476.93744064001 2022-12-09,20:58:00.000,343,11109340,-795,0,1670619479,13001.59054248999,198.33636554999975,54476.96538912001 2022-12-09,20:58:01.000,343,11109341,-795,0,1670619480,13001.53665201,198.32226729000104,54477.00731184001 2022-12-09,20:58:02.000,343,11109302,-795,0,1670619481,13001.53665201,198.28702164000424,54476.93744064001 2022-12-09,20:58:03.000,343,11109347,-795,0,1670619482,13001.53665201,198.2658742499989,54476.90949216 2022-12-09,20:58:04.000,343,11109281,-795,0,1670619483,13001.543388319995,198.28702164000424,54477.03526032001 2022-12-09,20:58:05.000,343,11109354,-795,0,1670619484,13001.50970676999,198.30816903000232,54476.96538912001 2022-12-09,20:58:06.000,343,11109373,-795,0,1670619485,13001.523179389995,198.30816903000232,54476.93045352 2022-12-09,20:58:07.000,343,11109329,-795,0,1670619486,13001.44907997999,198.30111990000296,54476.86058232 2022-12-09,20:58:08.000,343,11109353,-795,0,1670619487,13001.45581629,198.35046380999847,54476.86058232 2022-12-09,20:58:09.000,343,11109325,-795,0,1670619488,13001.482761529995,198.3434146799991,54477.0282732 2022-12-09,20:58:10.000,343,11109312,-795,0,1670619489,13001.51644308,198.37866033000319,54477.014298960006 2022-12-09,20:58:11.000,343,11109342,-795,0,1670619490,13001.49623415,198.36456207000447,54477.00032472 2022-12-09,20:58:12.000,343,11109332,-795,0,1670619491,13001.502970459995,198.38570946000254,54476.96538912001 2022-12-09,20:58:13.000,343,11109335,-795,0,1670619492,13001.43560736,198.41390597999998,54476.846608080006 2022-12-09,20:58:14.000,343,11109314,-795,0,1670619493,13001.462552599995,198.42095510999934,54476.895517920006 2022-12-09,20:58:15.000,343,11109350,-795,0,1670619494,13001.482761529995,198.44915163000405,54476.90949216 2022-12-09,20:58:16.000,343,11109316,-795,0,1670619495,13001.45581629,198.4280042399987,54476.90250504 2022-12-09,20:58:17.000,343,11109296,-795,0,1670619496,13001.49623415,198.4421025000047,54476.91647928001 2022-12-09,20:58:18.000,343,11109318,-795,0,1670619497,13001.50970676999,198.4421025000047,54476.8535952 2022-12-09,20:58:19.000,343,11109333,-795,0,1670619498,13001.55686094,198.46324989000277,54476.88853080001 2022-12-09,20:58:20.000,343,11109277,-795,0,1670619499,13001.583806179995,198.4562007600034,54476.96538912001 2022-12-09,20:58:21.000,343,11109333,-795,0,1670619500,13001.57033355999,198.43505336999806,54476.93045352 2022-12-09,20:58:22.000,343,11109303,-795,0,1670619501,13001.543388319995,198.42095510999934,54476.825646720004 2022-12-09,20:58:23.000,343,11109330,-795,0,1670619502,13001.523179389995,198.44915163000405,54476.83263384 2022-12-09,20:58:24.000,343,11109340,-795,0,1670619503,13001.55686094,198.47029902000213,54476.846608080006 2022-12-09,20:58:25.000,343,11109356,-795,0,1670619504,13001.604015109995,198.42095510999934,54476.97936336 2022-12-09,20:58:26.000,343,11109298,-795,0,1670619505,13001.59054248999,198.41390597999998,54476.90250504 2022-12-09,20:58:27.000,343,11109315,-795,0,1670619506,13001.63096034999,198.3927585900019,54476.90250504 2022-12-09,20:58:28.000,343,11109325,-795,0,1670619507,13001.63769666,198.3927585900019,54477.00032472 2022-12-09,20:58:29.000,343,11109293,-795,0,1670619508,13001.61748773,198.36456207000447,54476.9234664 2022-12-09,20:58:30.000,343,11109330,-795,0,1670619509,13001.61075141999,198.33636554999975,54476.9234664 2022-12-09,20:58:31.000,343,11109360,-795,0,1670619510,13001.61075141999,198.30111990000296,54476.91647928001 2022-12-09,20:58:32.000,343,11109289,-795,0,1670619511,13001.57033355999,198.31521816000168,54476.776736880005 2022-12-09,20:58:33.000,343,11109315,-795,0,1670619512,13001.57706987,198.28702164000424,54476.8535952 2022-12-09,20:58:34.000,343,11109303,-795,0,1670619513,13001.69158713999,198.25882511999953,54476.958402 2022-12-09,20:58:35.000,343,11109331,-795,0,1670619514,13001.684850829995,198.2447268600008,54477.02128608 2022-12-09,20:58:36.000,343,11109289,-795,0,1670619515,13001.69832345,198.21653034000337,54476.97936336 2022-12-09,20:58:37.000,343,11109305,-795,0,1670619516,13001.684850829995,198.1812846899993,54476.86756944001 2022-12-09,20:58:38.000,343,11109287,-795,0,1670619517,13001.67137820999,198.18833381999866,54476.88154368 2022-12-09,20:58:39.000,343,11109316,-795,0,1670619518,13001.71179606999,198.21653034000337,54476.90949216 2022-12-09,20:58:40.000,343,11109331,-795,0,1670619519,13001.644432969995,198.17423555999994,54476.86058232 2022-12-09,20:58:41.000,343,11109340,-795,0,1670619520,13001.69158713999,198.21653034000337,54476.9234664 2022-12-09,20:58:42.000,343,11109340,-795,0,1670619521,13001.67137820999,198.22357947000273,54476.874556560004 2022-12-09,20:58:43.000,343,11109336,-795,0,1670619522,13001.65790559,198.25177599000017,54476.90250504 2022-12-09,20:58:44.000,343,11109308,-795,0,1670619523,13001.69832345,198.28702164000424,54476.97237624 2022-12-09,20:58:45.000,343,11109297,-795,0,1670619524,13001.61075141999,198.30816903000232,54476.846608080006 2022-12-09,20:58:46.000,343,11109358,-795,0,1670619525,13001.67811452,198.3293164200004,54476.88154368 2022-12-09,20:58:47.000,343,11109360,-795,0,1670619526,13001.61748773,198.35046380999847,54476.86058232 2022-12-09,20:58:48.000,343,11109331,-795,0,1670619527,13001.5972788,198.37866033000319,54476.874556560004 2022-12-09,20:58:49.000,343,11109351,-795,0,1670619528,13001.67811452,198.39980772000126,54476.88853080001 2022-12-09,20:58:50.000,343,11109331,-795,0,1670619529,13001.69832345,198.4280042399987,54477.063208800006 2022-12-09,20:58:51.000,343,11109332,-795,0,1670619530,13001.71179606999,198.43505336999806,54477.08417016001 2022-12-09,20:58:52.000,343,11109327,-795,0,1670619531,13001.73200499999,198.43505336999806,54476.96538912001 2022-12-09,20:58:53.000,343,11109389,-795,0,1670619532,13001.61748773,198.3927585900019,54476.8535952 2022-12-09,20:58:54.000,343,11109336,-795,0,1670619533,13001.69158713999,198.39980772000126,54477.00731184001 2022-12-09,20:58:55.000,343,11109332,-795,0,1670619534,13001.69832345,198.40685685000062,54477.00731184001 2022-12-09,20:58:56.000,343,11109362,-795,0,1670619535,13001.644432969995,198.41390597999998,54476.846608080006 2022-12-09,20:58:57.000,343,11109289,-795,0,1670619536,13001.63769666,198.42095510999934,54476.86058232 2022-12-09,20:58:58.000,343,11109368,-795,0,1670619537,13001.67811452,198.40685685000062,54477.0282732 2022-12-09,20:58:59.000,343,11109338,-795,0,1670619538,13001.684850829995,198.37866033000319,54477.05622168001 2022-12-09,20:59:00.000,343,11109333,-795,0,1670619539,13001.65790559,198.36456207000447,54477.0282732 2022-12-09,20:59:01.000,343,11109306,-795,0,1670619540,13001.5972788,198.3434146799991,54476.97237624 2022-12-09,20:59:02.000,343,11109335,-795,0,1670619541,13001.55686094,198.32226729000104,54476.76974976001 2022-12-09,20:59:03.000,343,11109299,-795,0,1670619542,13001.51644308,198.3293164200004,54476.83962096001 2022-12-09,20:59:04.000,343,11109310,-795,0,1670619543,13001.57033355999,198.2940707700036,54476.96538912001 2022-12-09,20:59:05.000,343,11109342,-795,0,1670619544,13001.482761529995,198.35046380999847,54476.83962096001 2022-12-09,20:59:06.000,343,11109352,-795,0,1670619545,13001.523179389995,198.35046380999847,54476.90250504 2022-12-09,20:59:07.000,343,11109348,-795,0,1670619546,13001.52991569999,198.30111990000296,54476.81167248 2022-12-09,20:59:08.000,343,11109290,-795,0,1670619547,13001.543388319995,198.33636554999975,54476.93744064001 2022-12-09,20:59:09.000,343,11109319,-795,0,1670619548,13001.502970459995,198.32226729000104,54476.81167248 2022-12-09,20:59:10.000,343,11109318,-795,0,1670619549,13001.52991569999,198.30816903000232,54476.783724 2022-12-09,20:59:11.000,343,11109334,-795,0,1670619550,13001.51644308,198.30816903000232,54476.88154368 2022-12-09,20:59:12.000,343,11109356,-795,0,1670619551,13001.462552599995,198.21653034000337,54476.727827040006 2022-12-09,20:59:13.000,343,11109304,-795,0,1670619552,13001.46928890999,198.25882511999953,54476.706865680004 2022-12-09,20:59:14.000,343,11109316,-795,0,1670619553,13001.51644308,198.25882511999953,54476.846608080006 2022-12-09,20:59:15.000,343,11109351,-795,0,1670619554,13001.543388319995,198.25177599000017,54476.95141488 2022-12-09,20:59:16.000,343,11109308,-795,0,1670619555,13001.59054248999,198.18833381999866,54476.9234664 2022-12-09,20:59:17.000,343,11109337,-795,0,1670619556,13001.502970459995,198.21653034000337,54476.81167248 2022-12-09,20:59:18.000,343,11109326,-795,0,1670619557,13001.45581629,198.23767773000145,54476.66494296 2022-12-09,20:59:19.000,343,11109343,-795,0,1670619558,13001.43560736,198.27292337999825,54476.678917200006 2022-12-09,20:59:20.000,343,11109341,-795,0,1670619559,13001.47602522,198.2940707700036,54476.75577552 2022-12-09,20:59:21.000,343,11109346,-795,0,1670619560,13001.49623415,198.36456207000447,54476.81167248 2022-12-09,20:59:22.000,343,11109340,-795,0,1670619561,13001.502970459995,198.40685685000062,54476.776736880005 2022-12-09,20:59:23.000,343,11109356,-795,0,1670619562,13001.51644308,198.39980772000126,54476.727827040006 2022-12-09,20:59:24.000,343,11109334,-795,0,1670619563,13001.583806179995,198.40685685000062,54476.783724 2022-12-09,20:59:25.000,343,11109337,-795,0,1670619564,13001.5972788,198.4280042399987,54476.783724 2022-12-09,20:59:26.000,343,11109348,-795,0,1670619565,13001.65790559,198.4562007600034,54476.79769824001 2022-12-09,20:59:27.000,343,11109352,-795,0,1670619566,13001.61748773,198.4421025000047,54476.65096872001 2022-12-09,20:59:28.000,343,11109362,-795,0,1670619567,13001.65116927999,198.44915163000405,54476.68590432 2022-12-09,20:59:29.000,343,11109334,-795,0,1670619568,13001.69158713999,198.3927585900019,54476.80468536 2022-12-09,20:59:30.000,343,11109321,-795,0,1670619569,13001.765686549996,198.36456207000447,54476.80468536 2022-12-09,20:59:31.000,343,11109359,-795,0,1670619570,13001.745477619996,198.3927585900019,54476.79071112 2022-12-09,20:59:32.000,343,11109304,-795,0,1670619571,13001.73200499999,198.35046380999847,54476.7138528 2022-12-09,20:59:33.000,343,11109336,-795,0,1670619572,13001.69832345,198.28702164000424,54476.59507176 2022-12-09,20:59:34.000,343,11109345,-795,0,1670619573,13001.67811452,198.25882511999953,54476.63699448 2022-12-09,20:59:35.000,343,11109347,-795,0,1670619574,13001.684850829995,198.25882511999953,54476.65096872001 2022-12-09,20:59:36.000,343,11109327,-795,0,1670619575,13001.65116927999,198.20243208000466,54476.539174800004 2022-12-09,20:59:37.000,343,11109352,-795,0,1670619576,13001.50970676999,198.22357947000273,54476.47629072 2022-12-09,20:59:38.000,343,11109351,-795,0,1670619577,13001.49623415,198.21653034000337,54476.4693036 2022-12-09,20:59:39.000,343,11109336,-795,0,1670619578,13001.48949783999,198.1812846899993,54476.56712328 2022-12-09,20:59:40.000,343,11109304,-795,0,1670619579,13001.48949783999,198.1812846899993,54476.5741104 2022-12-09,20:59:41.000,343,11109350,-795,0,1670619580,13001.41539843,198.20243208000466,54476.490264960004 2022-12-09,20:59:42.000,343,11109310,-795,0,1670619581,13001.381716879994,198.21653034000337,54476.441355120005 2022-12-09,20:59:43.000,343,11109342,-795,0,1670619582,13001.280672229994,198.25882511999953,54476.42039376 2022-12-09,20:59:44.000,343,11109323,-795,0,1670619583,13001.294144849999,198.2447268600008,54476.392445280006 2022-12-09,20:59:45.000,343,11109320,-795,0,1670619584,13001.321090089994,198.27997251000488,54476.35750968 2022-12-09,20:59:46.000,343,11109365,-795,0,1670619585,13001.374980569999,198.30816903000232,54476.55314904001 2022-12-09,20:59:47.000,343,11109316,-795,0,1670619586,13001.34803532999,198.3293164200004,54476.47629072 2022-12-09,20:59:48.000,343,11109343,-795,0,1670619587,13001.374980569999,198.35046380999847,54476.45532936 2022-12-09,20:59:49.000,343,11109338,-795,0,1670619588,13001.334562709999,198.37161120000383,54476.30859984 2022-12-09,20:59:50.000,343,11109328,-795,0,1670619589,13001.3951895,198.40685685000062,54476.45532936 2022-12-09,20:59:51.000,343,11109367,-795,0,1670619590,13001.34803532999,198.41390597999998,54476.43436800001 2022-12-09,20:59:52.000,343,11109355,-795,0,1670619591,13001.36824425999,198.4421025000047,54476.38545816001 2022-12-09,20:59:53.000,343,11109381,-795,0,1670619592,13001.374980569999,198.47029902000213,54476.43436800001 2022-12-09,20:59:54.000,343,11109357,-795,0,1670619593,13001.361507949994,198.53374119000364,54476.3994324 2022-12-09,20:59:55.000,343,11109375,-795,0,1670619594,13001.45581629,198.54783945000236,54476.63000736001 2022-12-09,20:59:56.000,343,11109363,-795,0,1670619595,13001.482761529995,198.5901342299985,54476.61603312 2022-12-09,20:59:57.000,343,11109318,-795,0,1670619596,13001.462552599995,198.62537988000258,54476.48327784001 2022-12-09,20:59:58.000,343,11109325,-795,0,1670619597,13001.49623415,198.59718335999787,54476.50423920001 2022-12-09,20:59:59.000,343,11109338,-795,0,1670619598,13001.48949783999,198.64652727000066,54476.56712328 2022-12-09,21:00:00.000,343,11109344,-795,0,1670619599,13001.45581629,198.68177292000473,54476.61603312 2022-12-09,21:00:01.000,343,11109362,-795,0,1670619600,13001.523179389995,198.64652727000066,54476.609046000005 2022-12-09,21:00:02.000,343,11109374,-795,0,1670619601,13001.482761529995,198.65357640000002,54476.54616192 2022-12-09,21:00:03.000,343,11109369,-795,0,1670619602,13001.45581629,198.66062552999938,54476.52520056 2022-12-09,21:00:04.000,343,11109316,-795,0,1670619603,13001.51644308,198.62537988000258,54476.59507176 2022-12-09,21:00:05.000,343,11109346,-795,0,1670619604,13001.47602522,198.65357640000002,54476.56712328 2022-12-09,21:00:06.000,343,11109340,-795,0,1670619605,13001.50970676999,198.6888220500041,54476.560136160006 2022-12-09,21:00:07.000,343,11109346,-795,0,1670619606,13001.45581629,198.7029203100028,54476.42738088 2022-12-09,21:00:08.000,343,11109363,-795,0,1670619607,13001.482761529995,198.7029203100028,54476.42738088 2022-12-09,21:00:09.000,343,11109339,-795,0,1670619608,13001.52991569999,198.73111683000025,54476.441355120005 2022-12-09,21:00:10.000,343,11109353,-795,0,1670619609,13001.59054248999,198.75931334999768,54476.58808464 2022-12-09,21:00:11.000,343,11109326,-795,0,1670619610,13001.644432969995,198.71701857000153,54476.678917200006 2022-12-09,21:00:12.000,343,11109276,-795,0,1670619611,13001.63096034999,198.7381659599996,54476.69987856001 2022-12-09,21:00:13.000,343,11109292,-795,0,1670619612,13001.604015109995,198.71701857000153,54476.49725208 2022-12-09,21:00:14.000,343,11109328,-795,0,1670619613,13001.61075141999,198.70996944000217,54476.54616192 2022-12-09,21:00:15.000,343,11109333,-795,0,1670619614,13001.69158713999,198.7240677000009,54476.60205888001 2022-12-09,21:00:16.000,343,11109306,-795,0,1670619615,13001.604015109995,198.77341161000368,54476.50423920001 2022-12-09,21:00:17.000,343,11109363,-795,0,1670619616,13001.5972788,198.76636248000432,54476.61603312 2022-12-09,21:00:18.000,343,11109341,-795,0,1670619617,13001.59054248999,198.8016081300011,54476.539174800004 2022-12-09,21:00:19.000,343,11109356,-795,0,1670619618,13001.61748773,198.8016081300011,54476.63000736001 2022-12-09,21:00:20.000,343,11109291,-795,0,1670619619,13001.5972788,198.8368537799979,54476.61603312 2022-12-09,21:00:21.000,343,11109328,-795,0,1670619620,13001.583806179995,198.85800117000326,54476.62302024 2022-12-09,21:00:22.000,343,11109313,-795,0,1670619621,13001.523179389995,198.87914856000134,54476.44834224 2022-12-09,21:00:23.000,343,11109371,-795,0,1670619622,13001.52991569999,198.8368537799979,54476.50423920001 2022-12-09,21:00:24.000,343,11109345,-795,0,1670619623,13001.53665201,198.85800117000326,54476.62302024 2022-12-09,21:00:25.000,343,11109382,-795,0,1670619624,13001.523179389995,198.8861976900007,54476.67193008001 2022-12-09,21:00:26.000,343,11109331,-795,0,1670619625,13001.49623415,198.89324682000006,54476.62302024 2022-12-09,21:00:27.000,343,11109291,-795,0,1670619626,13001.45581629,198.87914856000134,54476.61603312 2022-12-09,21:00:28.000,343,11109292,-795,0,1670619627,13001.44907997999,198.89324682000006,54476.657955840004 2022-12-09,21:00:29.000,343,11109327,-795,0,1670619628,13001.36824425999,198.89324682000006,54476.61603312 2022-12-09,21:00:30.000,343,11109356,-795,0,1670619629,13001.40866211999,198.89324682000006,54476.63699448 2022-12-09,21:00:31.000,343,11109333,-795,0,1670619630,13001.374980569999,198.9496398600022,54476.609046000005 2022-12-09,21:00:32.000,343,11109357,-795,0,1670619631,13001.294144849999,198.90734507999878,54476.55314904001 2022-12-09,21:00:33.000,343,11109363,-795,0,1670619632,13001.294144849999,198.94259073000285,54476.58109752001 2022-12-09,21:00:34.000,343,11109360,-795,0,1670619633,13001.34803532999,198.91439420999814,54476.60205888001 2022-12-09,21:00:35.000,343,11109346,-795,0,1670619634,13001.38845318999,198.94259073000285,54476.776736880005 2022-12-09,21:00:36.000,343,11109339,-795,0,1670619635,13001.401925809994,198.9355416000035,54476.80468536 2022-12-09,21:00:37.000,343,11109283,-795,0,1670619636,13001.334562709999,198.99898376999772,54476.74878840001 2022-12-09,21:00:38.000,343,11109361,-795,0,1670619637,13001.354771639999,198.96373812000093,54476.67193008001 2022-12-09,21:00:39.000,343,11109355,-795,0,1670619638,13001.381716879994,198.99193463999836,54476.678917200006 2022-12-09,21:00:40.000,343,11109322,-795,0,1670619639,13001.38845318999,198.9355416000035,54476.783724 2022-12-09,21:00:41.000,343,11109354,-795,0,1670619640,13001.374980569999,198.94259073000285,54476.66494296 2022-12-09,21:00:42.000,343,11109361,-795,0,1670619641,13001.34803532999,198.92144334000477,54476.59507176 2022-12-09,21:00:43.000,343,11109339,-795,0,1670619642,13001.40866211999,198.92849247000413,54476.76276264 2022-12-09,21:00:44.000,343,11109340,-795,0,1670619643,13001.422134739994,198.90029594999942,54476.776736880005 2022-12-09,21:00:45.000,343,11109338,-795,0,1670619644,13001.354771639999,198.92144334000477,54476.7138528 2022-12-09,21:00:46.000,343,11109335,-795,0,1670619645,13001.36824425999,198.91439420999814,54476.63000736001 2022-12-09,21:00:47.000,343,11109322,-795,0,1670619646,13001.354771639999,198.9355416000035,54476.63000736001 2022-12-09,21:00:48.000,343,11109349,-795,0,1670619647,13001.43560736,198.8509520400039,54476.74180128 2022-12-09,21:00:49.000,343,11109328,-795,0,1670619648,13001.49623415,198.87914856000134,54476.74878840001 2022-12-09,21:00:50.000,343,11109368,-795,0,1670619649,13001.47602522,198.87209943000198,54476.72083992001 2022-12-09,21:00:51.000,343,11109350,-795,0,1670619650,13001.46928890999,198.85800117000326,54476.72083992001 2022-12-09,21:00:52.000,343,11109277,-795,0,1670619651,13001.41539843,198.8509520400039,54476.59507176 2022-12-09,21:00:53.000,343,11109404,-795,0,1670619652,13001.401925809994,198.87914856000134,54476.706865680004 2022-12-09,21:00:54.000,343,11109371,-795,0,1670619653,13001.44907997999,198.8861976900007,54476.59507176 2022-12-09,21:00:55.000,343,11109337,-795,0,1670619654,13001.321090089994,198.90734507999878,54476.54616192 2022-12-09,21:00:56.000,343,11109344,-795,0,1670619655,13001.38845318999,198.90029594999942,54476.560136160006 2022-12-09,21:00:57.000,343,11109366,-795,0,1670619656,13001.401925809994,198.87209943000198,54476.52520056 2022-12-09,21:00:58.000,343,11109328,-795,0,1670619657,13001.43560736,198.90029594999942,54476.55314904001 2022-12-09,21:00:59.000,343,11109369,-795,0,1670619658,13001.50970676999,198.90029594999942,54476.49725208 2022-12-09,21:01:00.000,343,11109327,-795,0,1670619659,13001.51644308,198.91439420999814,54476.38545816001 2022-12-09,21:01:01.000,343,11109297,-795,0,1670619660,13001.442343669994,198.8509520400039,54476.322574080004 2022-12-09,21:01:02.000,343,11109309,-795,0,1670619661,13001.3951895,198.87209943000198,54476.33654832001 2022-12-09,21:01:03.000,343,11109322,-795,0,1670619662,13001.34803532999,198.97078725000028,54476.35750968 2022-12-09,21:01:04.000,343,11109287,-795,0,1670619663,13001.3951895,198.95668899000157,54476.47629072 2022-12-09,21:01:05.000,343,11109318,-795,0,1670619664,13001.401925809994,199.00603290000436,54476.560136160006 2022-12-09,21:01:06.000,343,11109320,-795,0,1670619665,13001.38845318999,199.00603290000436,54476.47629072 2022-12-09,21:01:07.000,343,11109356,-795,0,1670619666,13001.38845318999,199.02718029000243,54476.46231648001 2022-12-09,21:01:08.000,343,11109307,-795,0,1670619667,13001.41539843,199.02718029000243,54476.55314904001 2022-12-09,21:01:09.000,343,11109340,-795,0,1670619668,13001.401925809994,199.0694750699986,54476.4693036 2022-12-09,21:01:10.000,343,11109347,-795,0,1670619669,13001.401925809994,199.06242593999923,54476.4693036 2022-12-09,21:01:11.000,343,11109306,-795,0,1670619670,13001.41539843,199.10472072000266,54476.490264960004 2022-12-09,21:01:12.000,343,11109363,-795,0,1670619671,13001.361507949994,199.11176985000202,54476.371483920004 2022-12-09,21:01:13.000,343,11109374,-795,0,1670619672,13001.374980569999,199.11881898000138,54476.47629072 2022-12-09,21:01:14.000,343,11109337,-795,0,1670619673,13001.40866211999,199.11881898000138,54476.41340664001 2022-12-09,21:01:15.000,343,11109364,-795,0,1670619674,13001.45581629,199.13996636999946,54476.50423920001 2022-12-09,21:01:16.000,343,11109293,-795,0,1670619675,13001.43560736,199.16816289000417,54476.48327784001 2022-12-09,21:01:17.000,343,11109328,-795,0,1670619676,13001.3951895,199.18931028000225,54476.3994324 2022-12-09,21:01:18.000,343,11109318,-795,0,1670619677,13001.42887104999,199.1822611500029,54476.40641952 2022-12-09,21:01:19.000,343,11109309,-795,0,1670619678,13001.462552599995,199.20340854000096,54476.46231648001 2022-12-09,21:01:20.000,343,11109312,-795,0,1670619679,13001.45581629,199.1963594100016,54476.42738088 2022-12-09,21:01:21.000,343,11109359,-795,0,1670619680,13001.47602522,199.2598015800031,54476.42738088 2022-12-09,21:01:22.000,343,11109355,-795,0,1670619681,13001.462552599995,199.27389984000183,54476.45532936 2022-12-09,21:01:23.000,343,11109333,-795,0,1670619682,13001.482761529995,199.30209635999927,54476.42738088 2022-12-09,21:01:24.000,343,11109246,-795,0,1670619683,13001.563597249995,199.32324375000462,54476.511226320006 2022-12-09,21:01:25.000,343,11109360,-795,0,1670619684,13001.51644308,199.33029288000398,54476.511226320006 2022-12-09,21:01:26.000,343,11109339,-795,0,1670619685,13001.55686094,199.316194619998,54476.42738088 2022-12-09,21:01:27.000,343,11109333,-795,0,1670619686,13001.57706987,199.36553853000078,54476.33654832001 2022-12-09,21:01:28.000,343,11109300,-795,0,1670619687,13001.59054248999,199.35848940000142,54476.37847104 2022-12-09,21:01:29.000,343,11109347,-795,0,1670619688,13001.644432969995,199.3796367899995,54476.490264960004 2022-12-09,21:01:30.000,343,11109352,-795,0,1670619689,13001.67811452,199.36553853000078,54476.48327784001 2022-12-09,21:01:31.000,343,11109361,-795,0,1670619690,13001.65116927999,199.4078333100042,54476.490264960004 2022-12-09,21:01:32.000,343,11109337,-795,0,1670619691,13001.71179606999,199.443078960001,54476.441355120005 2022-12-09,21:01:33.000,343,11109286,-795,0,1670619692,13001.69832345,199.443078960001,54476.3295612 2022-12-09,21:01:34.000,343,11109308,-795,0,1670619693,13001.725268689996,199.443078960001,54476.44834224 2022-12-09,21:01:35.000,343,11109301,-795,0,1670619694,13001.73874131,199.47127547999844,54476.35052256 2022-12-09,21:01:36.000,343,11109338,-795,0,1670619695,13001.806104409996,199.4783246099978,54476.539174800004 2022-12-09,21:01:37.000,343,11109349,-795,0,1670619696,13001.77915917,199.5065211300025,54476.48327784001 2022-12-09,21:01:38.000,343,11109383,-795,0,1670619697,13001.826313339996,199.5065211300025,54476.42738088 2022-12-09,21:01:39.000,343,11109325,-795,0,1670619698,13001.785895479996,199.5276685200006,54476.29462560001 2022-12-09,21:01:40.000,343,11109299,-795,0,1670619699,13001.81957703,199.5276685200006,54476.4693036 2022-12-09,21:01:41.000,343,11109296,-795,0,1670619700,13001.792631789991,199.57701243000338,54476.35750968 2022-12-09,21:01:42.000,343,11109369,-795,0,1670619701,13001.772422859991,199.58406156000274,54476.28065136 2022-12-09,21:01:43.000,343,11109310,-795,0,1670619702,13001.71853238,199.64750373000425,54476.224754400006 2022-12-09,21:01:44.000,343,11109364,-795,0,1670619703,13001.684850829995,199.66160199000296,54476.23174152 2022-12-09,21:01:45.000,343,11109366,-795,0,1670619704,13001.77915917,199.69684763999976,54476.392445280006 2022-12-09,21:01:46.000,343,11109314,-795,0,1670619705,13001.745477619996,199.76733894000063,54476.371483920004 2022-12-09,21:01:47.000,343,11109358,-795,0,1670619706,13001.765686549996,199.8025845900047,54476.30161272 2022-12-09,21:01:48.000,343,11109260,-795,0,1670619707,13001.812840719991,199.80963372000406,54476.43436800001 2022-12-09,21:01:49.000,343,11109298,-795,0,1670619708,13001.725268689996,199.86602675999893,54476.343535440006 2022-12-09,21:01:50.000,343,11109357,-795,0,1670619709,13001.77915917,199.88012501999765,54476.42738088 2022-12-09,21:01:51.000,343,11109316,-795,0,1670619710,13001.81957703,199.94356718999916,54476.41340664001 2022-12-09,21:01:52.000,343,11109315,-795,0,1670619711,13001.792631789991,199.92946893000044,54476.35052256 2022-12-09,21:01:53.000,343,11109336,-795,0,1670619712,13001.792631789991,199.9647145800045,54476.371483920004 2022-12-09,21:01:54.000,343,11109334,-795,0,1670619713,13001.880203820001,199.94356718999916,54476.511226320006 2022-12-09,21:01:55.000,343,11109329,-795,0,1670619714,13001.893676439991,199.97881284000323,54476.55314904001 2022-12-09,21:01:56.000,343,11109349,-795,0,1670619715,13001.83978596,199.92241980000108,54476.23174152 2022-12-09,21:01:57.000,343,11109330,-795,0,1670619716,13001.880203820001,199.95061631999852,54476.35052256 2022-12-09,21:01:58.000,343,11109328,-795,0,1670619717,13001.927357989996,199.94356718999916,54476.55314904001 2022-12-09,21:01:59.000,343,11109298,-795,0,1670619718,13001.940830610001,199.9365180599998,54476.609046000005 2022-12-09,21:02:00.000,343,11109366,-795,0,1670619719,13002.021666330002,199.94356718999916,54476.68590432 2022-12-09,21:02:01.000,343,11109357,-795,0,1670619720,13002.028402639997,199.97881284000323,54476.69987856001 2022-12-09,21:02:02.000,343,11109315,-795,0,1670619721,13001.961039540001,199.9365180599998,54476.66494296 2022-12-09,21:02:03.000,343,11109343,-795,0,1670619722,13001.927357989996,199.94356718999916,54476.5741104 2022-12-09,21:02:04.000,343,11109320,-795,0,1670619723,13001.974512159992,199.92241980000108,54476.79769824001 2022-12-09,21:02:05.000,343,11109301,-795,0,1670619724,13001.947566919996,199.9365180599998,54476.69987856001 2022-12-09,21:02:06.000,343,11109380,-795,0,1670619725,13001.961039540001,199.90832154000236,54476.727827040006 2022-12-09,21:02:07.000,343,11109351,-795,0,1670619726,13001.913885369991,199.92241980000108,54476.5741104 2022-12-09,21:02:08.000,343,11109398,-795,0,1670619727,13001.913885369991,199.92946893000044,54476.6439816 2022-12-09,21:02:09.000,343,11109356,-795,0,1670619728,13001.987984779997,199.94356718999916,54476.80468536 2022-12-09,21:02:10.000,343,11109357,-795,0,1670619729,13002.001457400002,199.9365180599998,54476.783724 2022-12-09,21:02:11.000,343,11109376,-795,0,1670619730,13001.947566919996,199.95061631999852,54476.776736880005 2022-12-09,21:02:12.000,343,11109334,-795,0,1670619731,13001.927357989996,199.90832154000236,54476.657955840004 2022-12-09,21:02:13.000,343,11109341,-795,0,1670619732,13001.927357989996,199.92946893000044,54476.76974976001 2022-12-09,21:02:14.000,343,11109363,-795,0,1670619733,13001.900412750001,199.92946893000044,54476.727827040006 2022-12-09,21:02:15.000,343,11109301,-795,0,1670619734,13001.880203820001,199.95766544999788,54476.83263384 2022-12-09,21:02:16.000,343,11109332,-795,0,1670619735,13001.907149059996,199.92241980000108,54476.776736880005 2022-12-09,21:02:17.000,343,11109340,-795,0,1670619736,13001.886940129996,199.92946893000044,54476.727827040006 2022-12-09,21:02:18.000,343,11109332,-795,0,1670619737,13001.907149059996,199.89422328000364,54476.825646720004 2022-12-09,21:02:19.000,343,11109368,-795,0,1670619738,13001.866731199996,199.90832154000236,54476.73481416 2022-12-09,21:02:20.000,343,11109364,-795,0,1670619739,13001.940830610001,199.86602675999893,54476.88154368 2022-12-09,21:02:21.000,343,11109308,-795,0,1670619740,13001.893676439991,199.90832154000236,54476.76974976001 2022-12-09,21:02:22.000,343,11109358,-795,0,1670619741,13001.927357989996,199.83078111000214,54476.73481416 2022-12-09,21:02:23.000,343,11109345,-795,0,1670619742,13001.873467509991,199.84487937000085,54476.657955840004 2022-12-09,21:02:24.000,343,11109334,-795,0,1670619743,13001.907149059996,199.82373198000278,54476.66494296 2022-12-09,21:02:25.000,343,11109354,-795,0,1670619744,13001.954303229992,199.83078111000214,54476.81865960001 2022-12-09,21:02:26.000,343,11109315,-795,0,1670619745,13001.974512159992,199.7884863299987,54476.8535952 2022-12-09,21:02:27.000,343,11109316,-795,0,1670619746,13001.954303229992,199.7884863299987,54476.874556560004 2022-12-09,21:02:28.000,343,11109332,-795,0,1670619747,13001.987984779997,199.76733894000063,54476.86756944001 2022-12-09,21:02:29.000,343,11109319,-795,0,1670619748,13001.893676439991,199.7532406800019,54476.75577552 2022-12-09,21:02:30.000,343,11109353,-795,0,1670619749,13001.947566919996,199.72504416000447,54476.79071112 2022-12-09,21:02:31.000,343,11109358,-795,0,1670619750,13001.927357989996,199.70389676999912,54476.81865960001 2022-12-09,21:02:32.000,343,11109348,-795,0,1670619751,13001.866731199996,199.66865112000232,54476.74180128 2022-12-09,21:02:33.000,343,11109369,-795,0,1670619752,13001.833049649991,199.6897985100004,54476.783724 2022-12-09,21:02:34.000,343,11109328,-795,0,1670619753,13001.913885369991,199.64750373000425,54476.90250504 2022-12-09,21:02:35.000,343,11109365,-795,0,1670619754,13001.907149059996,199.6545528600036,54476.895517920006 2022-12-09,21:02:36.000,343,11109326,-795,0,1670619755,13001.873467509991,199.60520895000082,54476.958402 2022-12-09,21:02:37.000,343,11109342,-795,0,1670619756,13001.7993681,199.59815982000146,54476.72083992001 2022-12-09,21:02:38.000,343,11109375,-795,0,1670619757,13001.785895479996,199.60520895000082,54476.825646720004 2022-12-09,21:02:39.000,343,11109382,-795,0,1670619758,13001.785895479996,199.61930720999953,54476.958402 2022-12-09,21:02:40.000,343,11109327,-795,0,1670619759,13001.806104409996,199.58406156000274,54477.042247440004 2022-12-09,21:02:41.000,343,11109320,-795,0,1670619760,13001.73874131,199.55586503999803,54477.00032472 2022-12-09,21:02:42.000,343,11109357,-795,0,1670619761,13001.73200499999,199.4924228700038,54476.98635048001 2022-12-09,21:02:43.000,343,11109336,-795,0,1670619762,13001.725268689996,199.47127547999844,54476.91647928001 2022-12-09,21:02:44.000,343,11109314,-795,0,1670619763,13001.73874131,199.4783246099978,54477.063208800006 2022-12-09,21:02:45.000,343,11109354,-795,0,1670619764,13001.664641899995,199.45012809000036,54477.05622168001 2022-12-09,21:02:46.000,343,11109372,-795,0,1670619765,13001.67811452,199.42193157000293,54477.07019592 2022-12-09,21:02:47.000,343,11109343,-795,0,1670619766,13001.55686094,199.4078333100042,54476.97237624 2022-12-09,21:02:48.000,343,11109364,-795,0,1670619767,13001.57033355999,199.4078333100042,54476.958402 2022-12-09,21:02:49.000,343,11109332,-795,0,1670619768,13001.61748773,199.4078333100042,54477.10513152001 2022-12-09,21:02:50.000,343,11109355,-795,0,1670619769,13001.61075141999,199.3443911400027,54477.0282732 2022-12-09,21:02:51.000,343,11109352,-795,0,1670619770,13001.61748773,199.33029288000398,54477.11910576 2022-12-09,21:02:52.000,343,11109319,-795,0,1670619771,13001.55686094,199.2950472299999,54476.98635048001 2022-12-09,21:02:53.000,343,11109304,-795,0,1670619772,13001.55012462999,199.2598015800031,54477.014298960006 2022-12-09,21:02:54.000,343,11109380,-795,0,1670619773,13001.523179389995,199.25275245000375,54477.112118640005 2022-12-09,21:02:55.000,343,11109339,-795,0,1670619774,13001.48949783999,199.21045767000032,54477.10513152001 2022-12-09,21:02:56.000,343,11109338,-795,0,1670619775,13001.422134739994,199.1963594100016,54476.944427760005 2022-12-09,21:02:57.000,343,11109344,-795,0,1670619776,13001.314353779999,199.15406462999817,54476.895517920006 2022-12-09,21:02:58.000,343,11109359,-795,0,1670619777,13001.314353779999,199.15406462999817,54477.05622168001 2022-12-09,21:02:59.000,343,11109338,-795,0,1670619778,13001.354771639999,199.12586811000074,54477.14705424 2022-12-09,21:03:00.000,343,11109310,-795,0,1670619779,13001.36824425999,199.06242593999923,54477.09115728 2022-12-09,21:03:01.000,343,11109368,-795,0,1670619780,13001.32782639999,199.02718029000243,54477.04923456 2022-12-09,21:03:02.000,343,11109324,-795,0,1670619781,13001.186363889989,198.9496398600022,54476.86756944001 2022-12-09,21:03:03.000,343,11109336,-795,0,1670619782,13001.145946029988,198.95668899000157,54476.8535952 2022-12-09,21:03:04.000,343,11109347,-795,0,1670619783,13001.159418649993,198.95668899000157,54476.96538912001 2022-12-09,21:03:05.000,343,11109367,-795,0,1670619784,13001.145946029988,198.8861976900007,54476.958402 2022-12-09,21:03:06.000,343,11109300,-795,0,1670619785,13001.078582929993,198.86505030000262,54476.846608080006 2022-12-09,21:03:07.000,343,11109354,-795,0,1670619786,13001.071846619998,198.8368537799979,54476.8535952 2022-12-09,21:03:08.000,343,11109328,-795,0,1670619787,13001.105528169988,198.78046074000304,54476.958402 2022-12-09,21:03:09.000,343,11109342,-795,0,1670619788,13001.092055549998,198.77341161000368,54476.9234664 2022-12-09,21:03:10.000,343,11109358,-795,0,1670619789,13001.065110310003,198.76636248000432,54476.9234664 2022-12-09,21:03:11.000,343,11109359,-795,0,1670619790,13001.044901380003,198.74521508999896,54476.91647928001 2022-12-09,21:03:12.000,343,11109370,-795,0,1670619791,13001.011219829998,198.76636248000432,54476.846608080006 2022-12-09,21:03:13.000,343,11109339,-795,0,1670619792,13001.017956139993,198.75226421999832,54476.874556560004 2022-12-09,21:03:14.000,343,11109365,-795,0,1670619793,13001.058373999993,198.76636248000432,54476.958402 2022-12-09,21:03:15.000,343,11109323,-795,0,1670619794,13001.085319239988,198.71701857000153,54476.90949216 2022-12-09,21:03:16.000,343,11109306,-795,0,1670619795,13001.098791859993,198.74521508999896,54476.9234664 2022-12-09,21:03:17.000,343,11109330,-795,0,1670619796,13001.031428759998,198.70996944000217,54476.69987856001 2022-12-09,21:03:18.000,343,11109346,-795,0,1670619797,13001.024692450002,198.74521508999896,54476.75577552 2022-12-09,21:03:19.000,343,11109347,-795,0,1670619798,13001.058373999993,198.75226421999832,54476.83962096001 2022-12-09,21:03:20.000,343,11109343,-795,0,1670619799,13001.078582929993,198.7875098700024,54476.86756944001 2022-12-09,21:03:21.000,343,11109346,-795,0,1670619800,13001.092055549998,198.7875098700024,54476.98635048001 2022-12-09,21:03:22.000,343,11109319,-795,0,1670619801,13001.119000789993,198.81570638999983,54476.86058232 2022-12-09,21:03:23.000,343,11109349,-795,0,1670619802,13001.065110310003,198.8368537799979,54476.83962096001 2022-12-09,21:03:24.000,343,11109337,-795,0,1670619803,13001.145946029988,198.8861976900007,54476.93744064001 2022-12-09,21:03:25.000,343,11109321,-795,0,1670619804,13001.166154959988,198.92849247000413,54476.88154368 2022-12-09,21:03:26.000,343,11109326,-795,0,1670619805,13001.193100199998,198.984885509999,54476.86058232 2022-12-09,21:03:27.000,343,11109359,-795,0,1670619806,13001.119000789993,198.9496398600022,54476.69289144 2022-12-09,21:03:28.000,343,11109343,-795,0,1670619807,13001.112264479998,199.00603290000436,54476.68590432 2022-12-09,21:03:29.000,343,11109361,-795,0,1670619808,13001.193100199998,199.0483276800005,54476.83263384 2022-12-09,21:03:30.000,343,11109397,-795,0,1670619809,13001.233518059998,199.06242593999923,54476.895517920006 2022-12-09,21:03:31.000,343,11109350,-795,0,1670619810,13001.206572819989,199.10472072000266,54476.8535952 2022-12-09,21:03:32.000,343,11109321,-795,0,1670619811,13001.139209719993,199.12586811000074,54476.65096872001 2022-12-09,21:03:33.000,343,11109338,-795,0,1670619812,13001.220045439994,199.15406462999817,54476.73481416 2022-12-09,21:03:34.000,343,11109328,-795,0,1670619813,13001.199836509993,199.1611137600048,54476.74878840001 2022-12-09,21:03:35.000,343,11109408,-795,0,1670619814,13001.213309129998,199.1329172400001,54476.776736880005 2022-12-09,21:03:36.000,343,11109361,-795,0,1670619815,13001.193100199998,199.16816289000417,54476.69289144 2022-12-09,21:03:37.000,343,11109336,-795,0,1670619816,13001.193100199998,199.18931028000225,54476.63000736001 2022-12-09,21:03:38.000,343,11109332,-795,0,1670619817,13001.260463299994,199.21750679999968,54476.73481416 2022-12-09,21:03:39.000,343,11109340,-795,0,1670619818,13001.32782639999,199.20340854000096,54476.75577552 2022-12-09,21:03:40.000,343,11109284,-795,0,1670619819,13001.32782639999,199.21045767000032,54476.74180128 2022-12-09,21:03:41.000,343,11109343,-795,0,1670619820,13001.32782639999,199.23865418999776,54476.72083992001 2022-12-09,21:03:42.000,343,11109318,-795,0,1670619821,13001.260463299994,199.2457033200044,54476.48327784001 2022-12-09,21:03:43.000,343,11109305,-795,0,1670619822,13001.34803532999,199.23865418999776,54476.35052256 2022-12-09,21:03:44.000,343,11109332,-795,0,1670619823,13001.381716879994,199.25275245000375,54476.66494296 2022-12-09,21:03:45.000,343,11109376,-795,0,1670619824,13001.422134739994,199.23865418999776,54476.51821344 2022-12-09,21:03:46.000,343,11109332,-795,0,1670619825,13001.42887104999,199.27389984000183,54476.49725208 2022-12-09,21:03:47.000,343,11109349,-795,0,1670619826,13001.47602522,199.25275245000375,54476.54616192 2022-12-09,21:03:48.000,343,11109316,-795,0,1670619827,13001.44907997999,199.23865418999776,54476.30859984 2022-12-09,21:03:49.000,343,11109244,-795,0,1670619828,13001.482761529995,199.26685071000247,54476.40641952 2022-12-09,21:03:50.000,343,11109366,-795,0,1670619829,13001.55012462999,199.30209635999927,54476.49725208 2022-12-09,21:03:51.000,343,11109367,-795,0,1670619830,13001.563597249995,199.33734201000334,54476.45532936 2022-12-09,21:03:52.000,343,11109378,-795,0,1670619831,13001.52991569999,199.33734201000334,54476.392445280006 2022-12-09,21:03:53.000,343,11109339,-795,0,1670619832,13001.55686094,199.3796367899995,54476.37847104 2022-12-09,21:03:54.000,343,11109349,-795,0,1670619833,13001.664641899995,199.40078418000485,54476.49725208 2022-12-09,21:03:55.000,343,11109322,-795,0,1670619834,13001.684850829995,199.47127547999844,54476.56712328 2022-12-09,21:03:56.000,343,11109303,-795,0,1670619835,13001.725268689996,199.5065211300025,54476.4693036 2022-12-09,21:03:57.000,343,11109327,-795,0,1670619836,13001.65116927999,199.5065211300025,54476.29462560001 2022-12-09,21:03:58.000,343,11109372,-795,0,1670619837,13001.65116927999,199.58406156000274,54476.322574080004 2022-12-09,21:03:59.000,343,11109367,-795,0,1670619838,13001.69158713999,199.61930720999953,54476.26667712001 2022-12-09,21:04:00.000,343,11109358,-795,0,1670619839,13001.846522269996,199.6545528600036,54476.49725208 2022-12-09,21:04:01.000,343,11109380,-795,0,1670619840,13001.859994890001,199.66865112000232,54476.49725208 2022-12-09,21:04:02.000,343,11109348,-795,0,1670619841,13001.886940129996,199.72504416000447,54476.490264960004 2022-12-09,21:04:03.000,343,11109321,-795,0,1670619842,13001.940830610001,199.7391424200032,54476.42738088 2022-12-09,21:04:04.000,343,11109356,-795,0,1670619843,13002.055347879992,199.7532406800019,54476.53218768001 2022-12-09,21:04:05.000,343,11109277,-795,0,1670619844,13002.041875260002,199.77438807,54476.511226320006 2022-12-09,21:04:06.000,343,11109348,-795,0,1670619845,13002.068820499997,199.82373198000278,54476.41340664001 2022-12-09,21:04:07.000,343,11109360,-795,0,1670619846,13002.068820499997,199.8519285000002,54476.3994324 2022-12-09,21:04:08.000,343,11109355,-795,0,1670619847,13002.129447289997,199.8730758899983,54476.44834224 2022-12-09,21:04:09.000,343,11109356,-795,0,1670619848,13002.223755630002,199.84487937000085,54476.54616192 2022-12-09,21:04:10.000,343,11109394,-795,0,1670619849,13002.311327659998,199.89422328000364,54476.55314904001 2022-12-09,21:04:11.000,343,11109386,-795,0,1670619850,13002.297855039993,199.91537067000172,54476.5741104 2022-12-09,21:04:12.000,343,11109304,-795,0,1670619851,13002.358481829993,199.9365180599998,54476.61603312 2022-12-09,21:04:13.000,343,11109344,-795,0,1670619852,13002.331536589998,199.9999602300013,54476.46231648001 2022-12-09,21:04:14.000,343,11109307,-795,0,1670619853,13002.345009209988,200.01405849000002,54476.53218768001 2022-12-09,21:04:15.000,343,11109345,-795,0,1670619854,13002.385427069989,200.06340240000281,54476.560136160006 2022-12-09,21:04:16.000,343,11109400,-795,0,1670619855,13002.378690759993,200.07045153000217,54476.5741104 2022-12-09,21:04:17.000,343,11109312,-795,0,1670619856,13002.371954449998,200.16913935000048,54476.46231648001 2022-12-09,21:04:18.000,343,11109354,-795,0,1670619857,13002.466262789989,200.17618847999984,54476.5741104 2022-12-09,21:04:19.000,343,11109366,-795,0,1670619858,13002.553834819999,200.19733586999791,54476.727827040006 2022-12-09,21:04:20.000,343,11109313,-795,0,1670619859,13002.56730743999,200.25372891000006,54476.783724 2022-12-09,21:04:21.000,343,11109350,-795,0,1670619860,13002.553834819999,200.27487629999814,54476.69289144 2022-12-09,21:04:22.000,343,11109333,-795,0,1670619861,13002.54709850999,200.26077803999942,54476.62302024 2022-12-09,21:04:23.000,343,11109338,-795,0,1670619862,13002.560571129994,200.30307282000285,54476.58109752001 2022-12-09,21:04:24.000,343,11109376,-795,0,1670619863,13002.58751636999,200.30307282000285,54476.657955840004 2022-12-09,21:04:25.000,343,11109304,-795,0,1670619864,13002.594252679999,200.31717108000157,54476.69289144 2022-12-09,21:04:26.000,343,11109349,-795,0,1670619865,13002.61446161,200.3101219500022,54476.68590432 2022-12-09,21:04:27.000,343,11109354,-795,0,1670619866,13002.66835208999,200.36651499000436,54476.657955840004 2022-12-09,21:04:28.000,343,11109304,-795,0,1670619867,13002.75592412,200.38061325000308,54476.74878840001 2022-12-09,21:04:29.000,343,11109275,-795,0,1670619868,13002.72897887999,200.3947115100018,54476.657955840004 2022-12-09,21:04:30.000,343,11109304,-795,0,1670619869,13002.722242569995,200.35241672999837,54476.65096872001 2022-12-09,21:04:31.000,343,11109324,-795,0,1670619870,13002.762660429995,200.40176064000116,54476.67193008001 2022-12-09,21:04:32.000,343,11109363,-795,0,1670619871,13002.762660429995,200.40880977000052,54476.58109752001 2022-12-09,21:04:33.000,343,11109390,-795,0,1670619872,13002.762660429995,200.38766238000244,54476.58808464 2022-12-09,21:04:34.000,343,11109317,-795,0,1670619873,13002.85696877,200.38766238000244,54476.66494296 2022-12-09,21:04:35.000,343,11109354,-795,0,1670619874,13002.803078289995,200.47225194000202,54476.727827040006 2022-12-09,21:04:36.000,343,11109350,-795,0,1670619875,13002.823287219995,200.50749758999882,54476.706865680004 2022-12-09,21:04:37.000,343,11109325,-795,0,1670619876,13002.77613305,200.59913627999777,54476.58808464 2022-12-09,21:04:38.000,343,11109323,-795,0,1670619877,13002.8771777,200.58503801999905,54476.62302024 2022-12-09,21:04:39.000,343,11109320,-795,0,1670619878,13002.89065031999,200.6414310600012,54476.72083992001 2022-12-09,21:04:40.000,343,11109327,-795,0,1670619879,13002.964749729996,200.6414310600012,54476.81865960001 2022-12-09,21:04:41.000,343,11109356,-795,0,1670619880,13002.991694969991,200.66257844999927,54476.74180128 2022-12-09,21:04:42.000,343,11109334,-795,0,1670619881,13003.153366409992,200.63438193000184,54477.17500272001 2022-12-09,21:04:43.000,343,11109363,-795,0,1670619882,13003.187047959997,200.66962757999863,54477.15404136001 2022-12-09,21:04:44.000,343,11109283,-795,0,1670619883,13003.173575339992,200.64848019000056,54477.12609288 2022-12-09,21:04:45.000,343,11109335,-795,0,1670619884,13003.207256889997,200.5920871499984,54477.19596408 2022-12-09,21:04:46.000,343,11109357,-795,0,1670619885,13003.247674749997,200.59913627999777,54477.25884816 2022-12-09,21:04:47.000,343,11109353,-795,0,1670619886,13003.213993199992,200.6555293199999,54477.26583528 2022-12-09,21:04:48.000,343,11109383,-795,0,1670619887,13003.166839029996,200.6061854100044,54477.19596408 2022-12-09,21:04:49.000,343,11109384,-795,0,1670619888,13003.254411059992,200.6414310600012,54477.19596408 2022-12-09,21:04:50.000,343,11109323,-795,0,1670619889,13003.240938440002,200.62028367000312,54477.112118640005 2022-12-09,21:04:51.000,343,11109396,-795,0,1670619890,13003.315037849992,200.62028367000312,54477.38461632 2022-12-09,21:04:52.000,343,11109299,-795,0,1670619891,13003.368928329997,200.61323454000376,54477.38461632 2022-12-09,21:04:53.000,343,11109326,-795,0,1670619892,13003.328510469997,200.6061854100044,54477.39160344001 2022-12-09,21:04:54.000,343,11109360,-795,0,1670619893,13003.240938440002,200.62028367000312,54477.37064208001 2022-12-09,21:04:55.000,343,11109357,-795,0,1670619894,13003.335246779992,200.64848019000056,54477.43352616 2022-12-09,21:04:56.000,343,11109387,-795,0,1670619895,13003.294828919992,200.6061854100044,54477.52435872 2022-12-09,21:04:57.000,343,11109315,-795,0,1670619896,13003.281356300002,200.5920871499984,54477.447500400005 2022-12-09,21:04:58.000,343,11109376,-795,0,1670619897,13003.294828919992,200.5779888899997,54477.43352616 2022-12-09,21:04:59.000,343,11109370,-795,0,1670619898,13003.254411059992,200.5779888899997,54477.48942312001 2022-12-09,21:05:00.000,343,11109346,-795,0,1670619899,13003.180311650001,200.58503801999905,54477.37064208001 2022-12-09,21:05:01.000,343,11109369,-795,0,1670619900,13003.274619989992,200.52159585000481,54477.517371600006 2022-12-09,21:05:02.000,343,11109304,-795,0,1670619901,13003.220729510002,200.52159585000481,54477.447500400005 2022-12-09,21:05:03.000,343,11109373,-795,0,1670619902,13003.247674749997,200.4581536800033,54477.50339736 2022-12-09,21:05:04.000,343,11109328,-795,0,1670619903,13003.294828919992,200.41585889999988,54477.5523072 2022-12-09,21:05:05.000,343,11109354,-795,0,1670619904,13003.247674749997,200.41585889999988,54477.57326856 2022-12-09,21:05:06.000,343,11109335,-795,0,1670619905,13003.193784269992,200.36651499000436,54477.37064208001 2022-12-09,21:05:07.000,343,11109362,-795,0,1670619906,13003.227465819997,200.27487629999814,54477.53134584 2022-12-09,21:05:08.000,343,11109329,-795,0,1670619907,13003.227465819997,200.21848326000327,54477.664101120004 2022-12-09,21:05:09.000,343,11109344,-795,0,1670619908,13003.213993199992,200.16209022000112,54477.62916552 2022-12-09,21:05:10.000,343,11109362,-795,0,1670619909,13003.207256889997,200.0986480499996,54477.64313976 2022-12-09,21:05:11.000,343,11109337,-795,0,1670619910,13003.173575339992,200.07045153000217,54477.63615264001 2022-12-09,21:05:12.000,343,11109349,-795,0,1670619911,13003.133157479991,199.9647145800045,54477.566281440006 2022-12-09,21:05:13.000,343,11109367,-795,0,1670619912,13003.092739619991,199.901272410003,54477.62916552 2022-12-09,21:05:14.000,343,11109370,-795,0,1670619913,13003.193784269992,199.85897762999957,54477.76890792 2022-12-09,21:05:15.000,343,11109366,-795,0,1670619914,13003.133157479991,199.8378302400015,54477.76890792 2022-12-09,21:05:16.000,343,11109364,-795,0,1670619915,13003.126421169996,199.7391424200032,54477.78986928 2022-12-09,21:05:17.000,343,11109318,-795,0,1670619916,13003.011903899991,199.68274938000104,54477.65711400001 2022-12-09,21:05:18.000,343,11109320,-795,0,1670619917,13003.045585449996,199.63340546999825,54477.69903672 2022-12-09,21:05:19.000,343,11109335,-795,0,1670619918,13003.03884914,199.59815982000146,54477.65711400001 2022-12-09,21:05:20.000,343,11109372,-795,0,1670619919,13003.086003309996,199.51357026000187,54477.782882160005 2022-12-09,21:05:21.000,343,11109390,-795,0,1670619920,13002.964749729996,199.49947200000315,54477.545320080004 2022-12-09,21:05:22.000,343,11109301,-795,0,1670619921,13002.97148603999,199.4783246099978,54477.63615264001 2022-12-09,21:05:23.000,343,11109377,-795,0,1670619922,13003.139893790001,199.4078333100042,54478.020444240006 2022-12-09,21:05:24.000,343,11109354,-795,0,1670619923,13003.112948549991,199.3796367899995,54477.950573040005 2022-12-09,21:05:25.000,343,11109356,-795,0,1670619924,13003.086003309996,199.33734201000334,54477.89467608001 2022-12-09,21:05:26.000,343,11109381,-795,0,1670619925,13003.03884914,199.30914548999863,54477.74794656 2022-12-09,21:05:27.000,343,11109358,-795,0,1670619926,13003.005167589996,199.2950472299999,54477.7619208 2022-12-09,21:05:28.000,343,11109382,-795,0,1670619927,13003.045585449996,199.27389984000183,54477.7968564 2022-12-09,21:05:29.000,343,11109374,-795,0,1670619928,13003.065794379996,199.25275245000375,54477.85974048 2022-12-09,21:05:30.000,343,11109360,-795,0,1670619929,13003.072530689991,199.2316050599984,54477.88768896 2022-12-09,21:05:31.000,343,11109359,-795,0,1670619930,13003.011903899991,199.2316050599984,54477.88768896 2022-12-09,21:05:32.000,343,11109319,-795,0,1670619931,13003.005167589996,199.21750679999968,54477.81083064 2022-12-09,21:05:33.000,343,11109308,-795,0,1670619932,13003.005167589996,199.20340854000096,54477.782882160005 2022-12-09,21:05:34.000,343,11109310,-795,0,1670619933,13003.011903899991,199.22455592999904,54477.75493368001 2022-12-09,21:05:35.000,343,11109385,-795,0,1670619934,13003.011903899991,199.21750679999968,54477.75493368001 2022-12-09,21:05:36.000,343,11109361,-795,0,1670619935,13002.95801342,199.1963594100016,54477.55929432001 2022-12-09,21:05:37.000,343,11109379,-795,0,1670619936,13002.924331869996,199.21750679999968,54477.615191280005 2022-12-09,21:05:38.000,343,11109307,-795,0,1670619937,13002.97822235,199.1963594100016,54477.713010960004 2022-12-09,21:05:39.000,343,11109350,-795,0,1670619938,13003.052321759991,199.20340854000096,54477.713010960004 2022-12-09,21:05:40.000,343,11109399,-795,0,1670619939,13003.032112829991,199.20340854000096,54477.615191280005 2022-12-09,21:05:41.000,343,11109307,-795,0,1670619940,13002.984958659996,199.1611137600048,54477.496410240004 2022-12-09,21:05:42.000,343,11109356,-795,0,1670619941,13002.984958659996,199.1611137600048,54477.41955192001 2022-12-09,21:05:43.000,343,11109330,-795,0,1670619942,13002.99843128,199.11881898000138,54477.44051328001 2022-12-09,21:05:44.000,343,11109352,-795,0,1670619943,13003.01864021,199.07652419999795,54477.53833296001 2022-12-09,21:05:45.000,343,11109330,-795,0,1670619944,13002.991694969991,199.0342294200018,54477.51038448001 2022-12-09,21:05:46.000,343,11109366,-795,0,1670619945,13002.97822235,199.04127855000115,54477.45448752 2022-12-09,21:05:47.000,343,11109313,-795,0,1670619946,13002.944540799996,199.05537680999987,54477.46147464 2022-12-09,21:05:48.000,343,11109318,-795,0,1670619947,13002.89738663,199.02013116000307,54477.35666784 2022-12-09,21:05:49.000,343,11109331,-795,0,1670619948,13002.924331869996,199.0483276800005,54477.38461632 2022-12-09,21:05:50.000,343,11109348,-795,0,1670619949,13002.904122939995,199.06242593999923,54477.38461632 2022-12-09,21:05:51.000,343,11109351,-795,0,1670619950,13002.89065031999,198.99898376999772,54477.37064208001 2022-12-09,21:05:52.000,343,11109355,-795,0,1670619951,13002.8771777,199.02013116000307,54477.307758 2022-12-09,21:05:53.000,343,11109353,-795,0,1670619952,13002.87044138999,198.984885509999,54477.30077088001 2022-12-09,21:05:54.000,343,11109319,-795,0,1670619953,13002.93106817999,198.99898376999772,54477.41955192001 2022-12-09,21:05:55.000,343,11109395,-795,0,1670619954,13002.97148603999,198.96373812000093,54477.36365496 2022-12-09,21:05:56.000,343,11109332,-795,0,1670619955,13002.95801342,198.94259073000285,54477.40557768 2022-12-09,21:05:57.000,343,11109359,-795,0,1670619956,13002.904122939995,198.90029594999942,54477.15404136001 2022-12-09,21:05:58.000,343,11109340,-795,0,1670619957,13002.93106817999,198.91439420999814,54477.14705424 2022-12-09,21:05:59.000,343,11109405,-795,0,1670619958,13002.93106817999,198.92849247000413,54477.328719360004 2022-12-09,21:06:00.000,343,11109410,-795,0,1670619959,13002.97148603999,198.92849247000413,54477.21692544 2022-12-09,21:06:01.000,343,11109330,-795,0,1670619960,13002.85023245999,198.92144334000477,54477.1680156 2022-12-09,21:06:02.000,343,11109310,-795,0,1670619961,13002.95127710999,198.95668899000157,54477.17500272001 2022-12-09,21:06:03.000,343,11109355,-795,0,1670619962,13003.01864021,198.95668899000157,54477.29378376 2022-12-09,21:06:04.000,343,11109359,-795,0,1670619963,13003.03884914,198.94259073000285,54477.36365496 2022-12-09,21:06:05.000,343,11109313,-795,0,1670619964,13003.011903899991,198.9496398600022,54477.22391256001 2022-12-09,21:06:06.000,343,11109376,-795,0,1670619965,13003.03884914,198.94259073000285,54477.181989840006 2022-12-09,21:06:07.000,343,11109329,-795,0,1670619966,13003.005167589996,198.99898376999772,54477.1680156 2022-12-09,21:06:08.000,343,11109348,-795,0,1670619967,13002.984958659996,198.99898376999772,54477.12609288 2022-12-09,21:06:09.000,343,11109382,-795,0,1670619968,13003.092739619991,199.02013116000307,54477.2378868 2022-12-09,21:06:10.000,343,11109363,-795,0,1670619969,13003.106212239996,199.06242593999923,54477.27282240001 2022-12-09,21:06:11.000,343,11109396,-795,0,1670619970,13003.099475930001,199.06242593999923,54477.2378868 2022-12-09,21:06:12.000,343,11109304,-795,0,1670619971,13003.065794379996,199.0694750699986,54477.08417016001 2022-12-09,21:06:13.000,343,11109341,-795,0,1670619972,13003.106212239996,199.08357333000458,54477.07019592 2022-12-09,21:06:14.000,343,11109324,-795,0,1670619973,13003.139893790001,199.08357333000458,54477.04923456 2022-12-09,21:06:15.000,343,11109367,-795,0,1670619974,13003.099475930001,199.12586811000074,54477.042247440004 2022-12-09,21:06:16.000,343,11109362,-795,0,1670619975,13003.065794379996,199.16816289000417,54476.90949216 2022-12-09,21:06:17.000,343,11109370,-795,0,1670619976,13003.106212239996,199.15406462999817,54476.93744064001 2022-12-09,21:06:18.000,343,11109326,-795,0,1670619977,13003.180311650001,199.12586811000074,54477.10513152001 2022-12-09,21:06:19.000,343,11109363,-795,0,1670619978,13003.193784269992,199.13996636999946,54477.042247440004 2022-12-09,21:06:20.000,343,11109339,-795,0,1670619979,13003.213993199992,199.1611137600048,54477.03526032001 2022-12-09,21:06:21.000,343,11109313,-795,0,1670619980,13003.220729510002,199.17521202000353,54477.00032472 2022-12-09,21:06:22.000,343,11109349,-795,0,1670619981,13003.207256889997,199.16816289000417,54476.91647928001 2022-12-09,21:06:23.000,343,11109360,-795,0,1670619982,13003.166839029996,199.21045767000032,54476.88853080001 2022-12-09,21:06:24.000,343,11109331,-795,0,1670619983,13003.274619989992,199.1963594100016,54476.958402 2022-12-09,21:06:25.000,343,11109366,-795,0,1670619984,13003.281356300002,199.2316050599984,54476.97237624 2022-12-09,21:06:26.000,343,11109390,-795,0,1670619985,13003.267883679997,199.27389984000183,54476.895517920006 2022-12-09,21:06:27.000,343,11109343,-795,0,1670619986,13003.267883679997,199.26685071000247,54476.776736880005 2022-12-09,21:06:28.000,343,11109312,-795,0,1670619987,13003.375664639992,199.26685071000247,54476.86058232 2022-12-09,21:06:29.000,343,11109354,-795,0,1670619988,13003.341983090002,199.26685071000247,54476.83263384 2022-12-09,21:06:30.000,343,11109336,-795,0,1670619989,13003.402609880002,199.2457033200044,54476.776736880005 2022-12-09,21:06:31.000,343,11109340,-795,0,1670619990,13003.416082499993,199.2809489700012,54476.80468536 2022-12-09,21:06:32.000,343,11109336,-795,0,1670619991,13003.416082499993,199.27389984000183,54476.67193008001 2022-12-09,21:06:33.000,343,11109326,-795,0,1670619992,13003.443027740002,199.2457033200044,54476.68590432 2022-12-09,21:06:34.000,343,11109363,-795,0,1670619993,13003.537336079993,199.2316050599984,54476.86058232 2022-12-09,21:06:35.000,343,11109345,-795,0,1670619994,13003.544072389988,199.20340854000096,54476.83263384 2022-12-09,21:06:36.000,343,11109347,-795,0,1670619995,13003.571017629998,199.1822611500029,54476.86756944001 2022-12-09,21:06:37.000,343,11109363,-795,0,1670619996,13003.510390839998,199.16816289000417,54476.66494296 2022-12-09,21:06:38.000,343,11109333,-795,0,1670619997,13003.591226559998,199.0976715900033,54476.79071112 2022-12-09,21:06:39.000,343,11109334,-795,0,1670619998,13003.665325969989,199.11176985000202,54476.79071112 2022-12-09,21:06:40.000,343,11109317,-795,0,1670619999,13003.685534899989,199.0694750699986,54476.81167248 2022-12-09,21:06:41.000,343,11109355,-795,0,1670620000,13003.692271209999,199.08357333000458,54476.846608080006 2022-12-09,21:06:42.000,343,11109350,-795,0,1670620001,13003.719216449994,199.04127855000115,54476.76974976001 2022-12-09,21:06:43.000,343,11109343,-795,0,1670620002,13003.752897999999,199.0342294200018,54476.79071112 2022-12-09,21:06:44.000,343,11109391,-795,0,1670620003,13003.773106929999,199.02013116000307,54476.776736880005 2022-12-09,21:06:45.000,343,11109296,-795,0,1670620004,13003.82699740999,199.0342294200018,54476.895517920006 2022-12-09,21:06:46.000,343,11109345,-795,0,1670620005,13003.85394265,198.99898376999772,54476.79769824001 2022-12-09,21:06:47.000,343,11109357,-795,0,1670620006,13003.87415158,199.01308203000372,54476.83962096001 2022-12-09,21:06:48.000,343,11109352,-795,0,1670620007,13003.85394265,198.99898376999772,54476.76276264 2022-12-09,21:06:49.000,343,11109370,-795,0,1670620008,13003.813524789999,199.01308203000372,54476.81167248 2022-12-09,21:06:50.000,343,11109352,-795,0,1670620009,13003.941514679995,199.01308203000372,54476.93744064001 2022-12-09,21:06:51.000,343,11109344,-795,0,1670620010,13003.94825098999,199.02013116000307,54476.93045352 2022-12-09,21:06:52.000,343,11109318,-795,0,1670620011,13003.981932539995,199.02718029000243,54476.83263384 2022-12-09,21:06:53.000,343,11109384,-795,0,1670620012,13003.98866884999,199.0342294200018,54476.86756944001 2022-12-09,21:06:54.000,343,11109367,-795,0,1670620013,13004.04929563999,199.0342294200018,54476.86058232 2022-12-09,21:06:55.000,343,11109326,-795,0,1670620014,13004.042559329995,199.0976715900033,54476.83263384 2022-12-09,21:06:56.000,343,11109359,-795,0,1670620015,13004.01561409,199.05537680999987,54476.76276264 2022-12-09,21:06:57.000,343,11109350,-795,0,1670620016,13003.981932539995,199.07652419999795,54476.776736880005 2022-12-09,21:06:58.000,343,11109341,-795,0,1670620017,13004.06950456999,199.11176985000202,54476.95141488 2022-12-09,21:06:59.000,343,11109371,-795,0,1670620018,13004.06950456999,199.1329172400001,54476.958402 2022-12-09,21:07:00.000,343,11109357,-795,0,1670620019,13004.10992242999,199.11881898000138,54476.9234664 2022-12-09,21:07:01.000,343,11109316,-795,0,1670620020,13004.05603195,199.1611137600048,54476.895517920006 2022-12-09,21:07:02.000,343,11109310,-795,0,1670620021,13004.002141469995,199.1611137600048,54476.69987856001 2022-12-09,21:07:03.000,343,11109341,-795,0,1670620022,13004.05603195,199.14701549999882,54476.79769824001 2022-12-09,21:07:04.000,343,11109345,-795,0,1670620023,13004.06950456999,199.17521202000353,54476.88154368 2022-12-09,21:07:05.000,343,11109359,-795,0,1670620024,13004.09644981,199.1963594100016,54477.02128608 2022-12-09,21:07:06.000,343,11109332,-795,0,1670620025,13004.1570766,199.18931028000225,54476.93744064001 2022-12-09,21:07:07.000,343,11109357,-795,0,1670620026,13004.123395049995,199.23865418999776,54476.95141488 2022-12-09,21:07:08.000,343,11109339,-795,0,1670620027,13004.13686767,199.20340854000096,54476.895517920006 2022-12-09,21:07:09.000,343,11109365,-795,0,1670620028,13004.143603979996,199.18931028000225,54476.993337600004 2022-12-09,21:07:10.000,343,11109334,-795,0,1670620029,13004.184021839996,199.15406462999817,54476.93744064001 2022-12-09,21:07:11.000,343,11109325,-795,0,1670620030,13004.19075814999,199.13996636999946,54477.00032472 2022-12-09,21:07:12.000,343,11109328,-795,0,1670620031,13004.15034028999,199.12586811000074,54476.86058232 2022-12-09,21:07:13.000,343,11109356,-795,0,1670620032,13004.184021839996,199.10472072000266,54476.90949216 2022-12-09,21:07:14.000,343,11109355,-795,0,1670620033,13004.21770339,199.0483276800005,54477.014298960006 2022-12-09,21:07:15.000,343,11109368,-795,0,1670620034,13004.23791232,199.05537680999987,54477.02128608 2022-12-09,21:07:16.000,343,11109308,-795,0,1670620035,13004.251384939991,199.05537680999987,54477.00032472 2022-12-09,21:07:17.000,343,11109331,-795,0,1670620036,13004.123395049995,199.04127855000115,54476.846608080006 2022-12-09,21:07:18.000,343,11109312,-795,0,1670620037,13004.1570766,198.99898376999772,54476.895517920006 2022-12-09,21:07:19.000,343,11109340,-795,0,1670620038,13004.204230769996,198.99898376999772,54476.93045352 2022-12-09,21:07:20.000,343,11109339,-795,0,1670620039,13004.271593869991,198.97078725000028,54477.014298960006 2022-12-09,21:07:21.000,343,11109349,-795,0,1670620040,13004.285066489996,198.97783637999964,54477.07718304 2022-12-09,21:07:22.000,343,11109351,-795,0,1670620041,13004.285066489996,198.99898376999772,54477.04923456 2022-12-09,21:07:23.000,343,11109329,-795,0,1670620042,13004.244648629996,198.984885509999,54477.0282732 2022-12-09,21:07:24.000,343,11109314,-795,0,1670620043,13004.332220659991,198.97783637999964,54477.14705424 2022-12-09,21:07:25.000,343,11109332,-795,0,1670620044,13004.291802799991,198.97078725000028,54477.10513152001 2022-12-09,21:07:26.000,343,11109360,-795,0,1670620045,13004.210967079991,198.99898376999772,54476.944427760005 2022-12-09,21:07:27.000,343,11109349,-795,0,1670620046,13004.224439699996,199.01308203000372,54477.07718304 2022-12-09,21:07:28.000,343,11109332,-675,0,1670620047,13004.244648629996,199.06242593999923,54477.063208800006 2022-12-09,21:07:29.000,343,11109362,-795,0,1670620048,13004.278330180001,199.0694750699986,54477.1680156 2022-12-09,21:07:30.000,343,11109357,-795,0,1670620049,13004.278330180001,199.07652419999795,54477.17500272001 2022-12-09,21:07:31.000,343,11109356,-795,0,1670620050,13004.25812125,199.0694750699986,54477.02128608 2022-12-09,21:07:32.000,343,11109320,-795,0,1670620051,13004.251384939991,199.0976715900033,54477.07019592 2022-12-09,21:07:33.000,343,11109311,-795,0,1670620052,13004.25812125,199.10472072000266,54477.17500272001 2022-12-09,21:07:34.000,343,11109323,-795,0,1670620053,13004.264857559996,199.13996636999946,54477.209938320004 2022-12-09,21:07:35.000,343,11109348,-795,0,1670620054,13004.278330180001,199.15406462999817,54477.25884816 2022-12-09,21:07:36.000,343,11109358,-795,0,1670620055,13004.231176009991,199.18931028000225,54477.11910576 2022-12-09,21:07:37.000,343,11109349,-795,0,1670620056,13004.210967079991,199.22455592999904,54477.15404136001 2022-12-09,21:07:38.000,343,11109353,-795,0,1670620057,13004.271593869991,199.1963594100016,54477.35666784 2022-12-09,21:07:39.000,343,11109360,-795,0,1670620058,13004.271593869991,199.2457033200044,54477.29378376 2022-12-09,21:07:40.000,343,11109322,-795,0,1670620059,13004.291802799991,199.2598015800031,54477.29378376 2022-12-09,21:07:41.000,343,11109334,-795,0,1670620060,13004.23791232,199.25275245000375,54477.27282240001 2022-12-09,21:07:42.000,343,11109369,-795,0,1670620061,13004.224439699996,199.2457033200044,54477.15404136001 2022-12-09,21:07:43.000,343,11109360,-795,0,1670620062,13004.210967079991,199.27389984000183,54477.14006712 2022-12-09,21:07:44.000,343,11109346,-795,0,1670620063,13004.264857559996,199.26685071000247,54477.33570648 2022-12-09,21:07:45.000,343,11109333,-795,0,1670620064,13004.298539110001,199.2598015800031,54477.279809520005 2022-12-09,21:07:46.000,343,11109354,-795,0,1670620065,13004.25812125,199.2809489700012,54477.26583528 2022-12-09,21:07:47.000,343,11109330,-795,0,1670620066,13004.264857559996,199.2316050599984,54477.26583528 2022-12-09,21:07:48.000,343,11109293,-795,0,1670620067,13004.312011729991,199.2457033200044,54477.26583528 2022-12-09,21:07:49.000,343,11109312,-795,0,1670620068,13004.25812125,199.2598015800031,54477.21692544 2022-12-09,21:07:50.000,343,11109330,-795,0,1670620069,13004.251384939991,199.22455592999904,54477.27282240001 2022-12-09,21:07:51.000,343,11109325,-795,0,1670620070,13004.184021839996,199.2316050599984,54477.07718304 2022-12-09,21:07:52.000,343,11109385,-795,0,1670620071,13004.312011729991,199.21045767000032,54477.29378376 2022-12-09,21:07:53.000,343,11109315,-795,0,1670620072,13004.264857559996,199.21045767000032,54477.20295120001 2022-12-09,21:07:54.000,343,11109312,-795,0,1670620073,13004.312011729991,199.2316050599984,54477.22391256001 2022-12-09,21:07:55.000,343,11109357,-795,0,1670620074,13004.338956970001,199.18931028000225,54477.32173224001 2022-12-09,21:07:56.000,343,11109285,-795,0,1670620075,13004.325484349996,199.23865418999776,54477.33570648 2022-12-09,21:07:57.000,343,11109337,-795,0,1670620076,13004.298539110001,199.20340854000096,54477.26583528 2022-12-09,21:07:58.000,343,11109379,-795,0,1670620077,13004.23791232,199.16816289000417,54477.18897696 2022-12-09,21:07:59.000,343,11109363,-795,0,1670620078,13004.25812125,199.20340854000096,54477.13308000001 2022-12-09,21:08:00.000,343,11109324,-795,0,1670620079,13004.278330180001,199.2316050599984,54477.26583528 2022-12-09,21:08:01.000,343,11109350,-795,0,1670620080,13004.325484349996,199.21750679999968,54477.31474512 2022-12-09,21:08:02.000,343,11109346,-795,0,1670620081,13004.312011729991,199.21750679999968,54477.30077088001 2022-12-09,21:08:03.000,343,11109329,-795,0,1670620082,13004.184021839996,199.17521202000353,54477.112118640005 2022-12-09,21:08:04.000,343,11109335,-795,0,1670620083,13004.332220659991,199.18931028000225,54477.40557768 2022-12-09,21:08:05.000,343,11109365,-795,0,1670620084,13004.338956970001,199.18931028000225,54477.31474512 2022-12-09,21:08:06.000,343,11109342,-795,0,1670620085,13004.379374830001,199.15406462999817,54477.40557768 2022-12-09,21:08:07.000,343,11109356,-795,0,1670620086,13004.386111139997,199.15406462999817,54477.39160344001 2022-12-09,21:08:08.000,343,11109359,-795,0,1670620087,13004.379374830001,199.11176985000202,54477.29378376 2022-12-09,21:08:09.000,343,11109390,-795,0,1670620088,13004.413056379992,199.12586811000074,54477.307758 2022-12-09,21:08:10.000,343,11109390,-795,0,1670620089,13004.446737929997,199.06242593999923,54477.45448752 2022-12-09,21:08:11.000,343,11109343,-795,0,1670620090,13004.466946859997,199.0342294200018,54477.43352616 2022-12-09,21:08:12.000,343,11109341,-795,0,1670620091,13004.466946859997,199.0342294200018,54477.43352616 2022-12-09,21:08:13.000,343,11109338,-795,0,1670620092,13004.500628410002,199.02718029000243,54477.35666784 2022-12-09,21:08:14.000,343,11109355,-795,0,1670620093,13004.507364719997,198.99193463999836,54477.4125648 2022-12-09,21:08:15.000,343,11109352,-795,0,1670620094,13004.554518889992,198.99898376999772,54477.36365496 2022-12-09,21:08:16.000,343,11109366,-795,0,1670620095,13004.480419480002,199.02013116000307,54477.32173224001 2022-12-09,21:08:17.000,343,11109337,-795,0,1670620096,13004.507364719997,199.02718029000243,54477.38461632 2022-12-09,21:08:18.000,343,11109384,-795,0,1670620097,13004.534309959992,199.02013116000307,54477.57326856 2022-12-09,21:08:19.000,343,11109373,-795,0,1670620098,13004.500628410002,199.01308203000372,54477.43352616 2022-12-09,21:08:20.000,343,11109358,-795,0,1670620099,13004.541046270002,199.0342294200018,54477.545320080004 2022-12-09,21:08:21.000,343,11109364,-795,0,1670620100,13004.514101029992,199.02013116000307,54477.40557768 2022-12-09,21:08:22.000,343,11109364,-795,0,1670620101,13004.500628410002,199.0342294200018,54477.35666784 2022-12-09,21:08:23.000,343,11109372,-795,0,1670620102,13004.500628410002,199.05537680999987,54477.33570648 2022-12-09,21:08:24.000,343,11109374,-795,0,1670620103,13004.534309959992,199.07652419999795,54477.46147464 2022-12-09,21:08:25.000,343,11109338,-795,0,1670620104,13004.581464130002,199.05537680999987,54477.50339736 2022-12-09,21:08:26.000,343,11109356,-795,0,1670620105,13004.547782579997,199.09062246000394,54477.496410240004 2022-12-09,21:08:27.000,343,11109374,-795,0,1670620106,13004.554518889992,199.0483276800005,54477.43352616 2022-12-09,21:08:28.000,343,11109350,-795,0,1670620107,13004.628618299997,199.02013116000307,54477.60820416001 2022-12-09,21:08:29.000,343,11109296,-795,0,1670620108,13004.554518889992,199.0483276800005,54477.46846176001 2022-12-09,21:08:30.000,343,11109353,-795,0,1670620109,13004.547782579997,198.99898376999772,54477.44051328001 2022-12-09,21:08:31.000,343,11109345,-795,0,1670620110,13004.574727819992,199.02718029000243,54477.41955192001 2022-12-09,21:08:32.000,343,11109381,-795,0,1670620111,13004.574727819992,199.00603290000436,54477.28679664 2022-12-09,21:08:33.000,343,11109335,-795,0,1670620112,13004.615145679993,199.0483276800005,54477.230899680006 2022-12-09,21:08:34.000,343,11109333,-795,0,1670620113,13004.722926639988,199.06242593999923,54477.209938320004 2022-12-09,21:08:35.000,343,11109364,-795,0,1670620114,13004.729662949998,199.16816289000417,54477.31474512 2022-12-09,21:08:36.000,343,11109349,-795,0,1670620115,13004.675772469993,199.21045767000032,54477.35666784 2022-12-09,21:08:37.000,343,11109371,-795,0,1670620116,13004.554518889992,199.2457033200044,54477.398590560006 2022-12-09,21:08:38.000,343,11109336,-795,0,1670620117,13004.493892099992,199.18931028000225,54477.328719360004 2022-12-09,21:08:39.000,343,11109342,-795,0,1670620118,13004.487155789997,199.18931028000225,54477.37064208001 2022-12-09,21:08:40.000,343,11109361,-795,0,1670620119,13004.500628410002,199.21045767000032,54477.51038448001 2022-12-09,21:08:41.000,343,11109350,-795,0,1670620120,13004.480419480002,199.20340854000096,54477.566281440006 2022-12-09,21:08:42.000,343,11109412,-795,0,1670620121,13004.547782579997,199.17521202000353,54477.60820416001 2022-12-09,21:08:43.000,343,11109353,-795,0,1670620122,13004.534309959992,199.20340854000096,54477.52435872 2022-12-09,21:08:44.000,343,11109375,-795,0,1670620123,13004.473683169992,199.13996636999946,54477.48942312001 2022-12-09,21:08:45.000,343,11109394,-795,0,1670620124,13004.480419480002,199.11176985000202,54477.52435872 2022-12-09,21:08:46.000,343,11109358,-795,0,1670620125,13004.493892099992,199.0976715900033,54477.62916552 2022-12-09,21:08:47.000,343,11109393,-795,0,1670620126,13004.507364719997,199.08357333000458,54477.65711400001 2022-12-09,21:08:48.000,343,11109353,-795,0,1670620127,13004.433265309992,199.0342294200018,54477.6221784 2022-12-09,21:08:49.000,343,11109349,-795,0,1670620128,13004.500628410002,199.02718029000243,54477.5523072 2022-12-09,21:08:50.000,343,11109368,-795,0,1670620129,13004.534309959992,198.99898376999772,54477.72698520001 2022-12-09,21:08:51.000,343,11109377,-795,0,1670620130,13004.487155789997,198.95668899000157,54477.74794656 2022-12-09,21:08:52.000,343,11109347,-795,0,1670620131,13004.413056379992,198.92849247000413,54477.62916552 2022-12-09,21:08:53.000,343,11109330,-795,0,1670620132,13004.440001620002,198.86505030000262,54477.67807536001 2022-12-09,21:08:54.000,343,11109379,-795,0,1670620133,13004.466946859997,198.84390291000454,54477.67807536001 2022-12-09,21:08:55.000,343,11109376,-795,0,1670620134,13004.460210550002,198.84390291000454,54477.67108824 2022-12-09,21:08:56.000,343,11109374,-795,0,1670620135,13004.440001620002,198.75226421999832,54477.58724280001 2022-12-09,21:08:57.000,343,11109370,-795,0,1670620136,13004.446737929997,198.7029203100028,54477.63615264001 2022-12-09,21:08:58.000,343,11109392,-795,0,1670620137,13004.527573649997,198.71701857000153,54477.77589504001 2022-12-09,21:08:59.000,343,11109335,-795,0,1670620138,13004.567991509997,198.6394781400013,54477.80384352001 2022-12-09,21:09:00.000,343,11109364,-795,0,1670620139,13004.588200439997,198.6042324900045,54477.72698520001 2022-12-09,21:09:01.000,343,11109354,-795,0,1670620140,13004.561255200002,198.64652727000066,54477.6920496 2022-12-09,21:09:02.000,343,11109344,-795,0,1670620141,13004.581464130002,198.6042324900045,54477.57326856 2022-12-09,21:09:03.000,343,11109356,-795,0,1670620142,13004.527573649997,198.65357640000002,54477.63615264001 2022-12-09,21:09:04.000,343,11109359,-795,0,1670620143,13004.534309959992,198.61128162000387,54477.48942312001 2022-12-09,21:09:05.000,343,11109348,-795,0,1670620144,13004.601673060002,198.65357640000002,54477.685062480006 2022-12-09,21:09:06.000,343,11109335,-795,0,1670620145,13004.642090920002,198.66062552999938,54477.67807536001 2022-12-09,21:09:07.000,343,11109348,-795,0,1670620146,13004.682508780003,198.66767465999874,54477.69903672 2022-12-09,21:09:08.000,343,11109284,-795,0,1670620147,13004.729662949998,198.6747237899981,54477.76890792 2022-12-09,21:09:09.000,343,11109321,-795,0,1670620148,13004.722926639988,198.66062552999938,54477.65012688 2022-12-09,21:09:10.000,343,11109351,-795,0,1670620149,13004.736399259993,198.66062552999938,54477.64313976 2022-12-09,21:09:11.000,343,11109317,-795,0,1670620150,13004.743135569988,198.6747237899981,54477.60820416001 2022-12-09,21:09:12.000,343,11109374,-795,0,1670620151,13004.689245089998,198.69587118000345,54477.51038448001 2022-12-09,21:09:13.000,343,11109328,-795,0,1670620152,13004.709454019998,198.70996944000217,54477.58724280001 2022-12-09,21:09:14.000,343,11109320,-795,0,1670620153,13004.776817119993,198.7240677000009,54477.6920496 2022-12-09,21:09:15.000,343,11109289,-795,0,1670620154,13004.810498669998,198.7381659599996,54477.664101120004 2022-12-09,21:09:16.000,343,11109290,-795,0,1670620155,13004.844180219989,198.75931334999768,54477.63615264001 2022-12-09,21:09:17.000,343,11109329,-795,0,1670620156,13004.736399259993,198.80865726000047,54477.48942312001 2022-12-09,21:09:18.000,343,11109372,-795,0,1670620157,13004.790289739998,198.84390291000454,54477.50339736 2022-12-09,21:09:19.000,343,11109331,-795,0,1670620158,13004.790289739998,198.8509520400039,54477.377629200004 2022-12-09,21:09:20.000,343,11109317,-795,0,1670620159,13004.823971289989,198.87914856000134,54477.60121704 2022-12-09,21:09:21.000,343,11109349,-795,0,1670620160,13004.817234979993,198.91439420999814,54477.57326856 2022-12-09,21:09:22.000,343,11109347,-795,0,1670620161,13004.823971289989,198.9355416000035,54477.48942312001 2022-12-09,21:09:23.000,343,11109342,-795,0,1670620162,13004.850916529998,198.9355416000035,54477.50339736 2022-12-09,21:09:24.000,343,11109315,-795,0,1670620163,13004.871125459998,198.95668899000157,54477.615191280005 2022-12-09,21:09:25.000,343,11109294,-795,0,1670620164,13004.823971289989,198.94259073000285,54477.50339736 2022-12-09,21:09:26.000,343,11109360,-795,0,1670620165,13004.830707599998,198.97078725000028,54477.52435872 2022-12-09,21:09:27.000,343,11109353,-795,0,1670620166,13004.830707599998,198.984885509999,54477.46846176001 2022-12-09,21:09:28.000,343,11109373,-795,0,1670620167,13004.904807009989,198.96373812000093,54477.52435872 2022-12-09,21:09:29.000,343,11109343,-795,0,1670620168,13004.958697489994,198.984885509999,54477.64313976 2022-12-09,21:09:30.000,343,11109378,-795,0,1670620169,13004.945224869989,198.97078725000028,54477.74794656 2022-12-09,21:09:31.000,343,11109357,-795,0,1670620170,13004.958697489994,198.97783637999964,54477.67807536001 2022-12-09,21:09:32.000,343,11109268,-795,0,1670620171,13004.96543379999,198.96373812000093,54477.53134584 2022-12-09,21:09:33.000,343,11109298,-795,0,1670620172,13005.032796899999,198.91439420999814,54477.60121704 2022-12-09,21:09:34.000,343,11109341,-795,0,1670620173,13005.02606058999,198.94259073000285,54477.59422992 2022-12-09,21:09:35.000,343,11109311,-795,0,1670620174,13005.039533209994,198.9496398600022,54477.65012688 2022-12-09,21:09:36.000,343,11109359,-795,0,1670620175,13005.00585165999,198.96373812000093,54477.53134584 2022-12-09,21:09:37.000,343,11109371,-795,0,1670620176,13005.012587969999,198.984885509999,54477.60820416001 2022-12-09,21:09:38.000,343,11109378,-795,0,1670620177,13005.032796899999,198.97078725000028,54477.6221784 2022-12-09,21:09:39.000,343,11109403,-795,0,1670620178,13005.11363262,198.99898376999772,54477.74095944 2022-12-09,21:09:40.000,343,11109291,-795,0,1670620179,13005.07321476,198.94259073000285,54477.77589504001 2022-12-09,21:09:41.000,343,11109313,-795,0,1670620180,13005.06647844999,199.02013116000307,54477.74095944 2022-12-09,21:09:42.000,343,11109349,-795,0,1670620181,13004.999115349994,198.97078725000028,54477.64313976 2022-12-09,21:09:43.000,343,11109322,-795,0,1670620182,13005.00585165999,198.97783637999964,54477.62916552 2022-12-09,21:09:44.000,343,11109360,-795,0,1670620183,13005.032796899999,198.95668899000157,54477.81781776 2022-12-09,21:09:45.000,343,11109349,-795,0,1670620184,13005.032796899999,198.95668899000157,54477.78986928 2022-12-09,21:09:46.000,343,11109347,-795,0,1670620185,13005.02606058999,198.97078725000028,54477.77589504001 2022-12-09,21:09:47.000,343,11109376,-795,0,1670620186,13005.02606058999,198.91439420999814,54477.782882160005 2022-12-09,21:09:48.000,343,11109361,-795,0,1670620187,13005.09342369,198.9355416000035,54477.84576624001 2022-12-09,21:09:49.000,343,11109304,-795,0,1670620188,13005.039533209994,198.94259073000285,54477.782882160005 2022-12-09,21:09:50.000,343,11109341,-795,0,1670620189,13005.08668737999,198.9355416000035,54477.81083064 2022-12-09,21:09:51.000,343,11109338,-795,0,1670620190,13005.120368929995,198.90029594999942,54477.87371472001 2022-12-09,21:09:52.000,343,11109355,-795,0,1670620191,13005.05300583,198.91439420999814,54477.664101120004 2022-12-09,21:09:53.000,343,11109381,-795,0,1670620192,13005.100159999995,198.87209943000198,54477.69903672 2022-12-09,21:09:54.000,343,11109321,-795,0,1670620193,13005.140577859995,198.8368537799979,54477.83877912 2022-12-09,21:09:55.000,343,11109328,-795,0,1670620194,13005.15405048,198.78046074000304,54477.85974048 2022-12-09,21:09:56.000,343,11109255,-795,0,1670620195,13005.08668737999,198.71701857000153,54477.74794656 2022-12-09,21:09:57.000,343,11109347,-795,0,1670620196,13005.012587969999,198.66062552999938,54477.67807536001 2022-12-09,21:09:58.000,343,11109393,-795,0,1670620197,13004.850916529998,198.6042324900045,54477.55929432001 2022-12-09,21:09:59.000,343,11109315,-795,0,1670620198,13004.689245089998,198.62537988000258,54477.58025568 2022-12-09,21:10:00.000,343,11109332,-795,0,1670620199,13004.662299850002,198.69587118000345,54477.64313976 2022-12-09,21:10:01.000,343,11109340,-795,0,1670620200,13004.527573649997,198.7875098700024,54477.62916552 2022-12-09,21:10:02.000,343,11109359,-795,0,1670620201,13004.507364719997,198.8016081300011,54477.65711400001 2022-12-09,21:10:03.000,343,11109371,-795,0,1670620202,13004.460210550002,198.86505030000262,54477.566281440006 2022-12-09,21:10:04.000,343,11109365,-795,0,1670620203,13004.466946859997,198.89324682000006,54477.53134584 2022-12-09,21:10:05.000,343,11109327,-795,0,1670620204,13004.345693279996,198.96373812000093,54477.58025568 2022-12-09,21:10:06.000,343,11109391,-795,0,1670620205,13004.440001620002,199.00603290000436,54477.53833296001 2022-12-09,21:10:07.000,343,11109320,-795,0,1670620206,13004.480419480002,198.99193463999836,54477.60820416001 2022-12-09,21:10:08.000,343,11109359,-795,0,1670620207,13004.507364719997,198.9355416000035,54477.482436 2022-12-09,21:10:09.000,343,11109343,-795,0,1670620208,13004.514101029992,198.90029594999942,54477.60820416001 2022-12-09,21:10:10.000,343,11109350,-795,0,1670620209,13004.608409369997,198.86505030000262,54477.78986928 2022-12-09,21:10:11.000,343,11109315,-795,0,1670620210,13004.601673060002,198.8368537799979,54477.77589504001 2022-12-09,21:10:12.000,343,11109290,-795,0,1670620211,13004.493892099992,198.8227555199992,54477.67807536001 2022-12-09,21:10:13.000,343,11109354,-795,0,1670620212,13004.487155789997,198.82980464999855,54477.713010960004 2022-12-09,21:10:14.000,343,11109380,-795,0,1670620213,13004.446737929997,198.84390291000454,54477.6920496 2022-12-09,21:10:15.000,343,11109379,-795,0,1670620214,13004.446737929997,198.81570638999983,54477.70602384001 2022-12-09,21:10:16.000,343,11109368,-795,0,1670620215,13004.379374830001,198.8227555199992,54477.6221784 2022-12-09,21:10:17.000,343,11109361,-795,0,1670620216,13004.372638519992,198.8016081300011,54477.60820416001 2022-12-09,21:10:18.000,343,11109363,-795,0,1670620217,13004.419792690001,198.7875098700024,54477.76890792 2022-12-09,21:10:19.000,343,11109348,-795,0,1670620218,13004.372638519992,198.8016081300011,54477.76890792 2022-12-09,21:10:20.000,343,11109332,-795,0,1670620219,13004.359165900001,198.7875098700024,54477.70602384001 2022-12-09,21:10:21.000,343,11109334,-795,0,1670620220,13004.338956970001,198.78046074000304,54477.69903672 2022-12-09,21:10:22.000,343,11109386,-795,0,1670620221,13004.25812125,198.78046074000304,54477.50339736 2022-12-09,21:10:23.000,343,11109311,-795,0,1670620222,13004.312011729991,198.73111683000025,54477.545320080004 2022-12-09,21:10:24.000,343,11109354,-795,0,1670620223,13004.359165900001,198.6394781400013,54477.615191280005 2022-12-09,21:10:25.000,343,11109375,-795,0,1670620224,13004.352429589992,198.55488858000172,54477.60820416001 2022-12-09,21:10:26.000,343,11109358,-795,0,1670620225,13004.413056379992,198.47029902000213,54477.6920496 2022-12-09,21:10:27.000,343,11109343,-795,0,1670620226,13004.392847449992,198.41390597999998,54477.72698520001 2022-12-09,21:10:28.000,343,11109272,-795,0,1670620227,13004.338956970001,198.39980772000126,54477.64313976 2022-12-09,21:10:29.000,343,11109320,-795,0,1670620228,13004.285066489996,198.35751293999783,54477.51038448001 2022-12-09,21:10:30.000,343,11109336,-795,0,1670620229,13004.305275419996,198.30111990000296,54477.60121704 2022-12-09,21:10:31.000,343,11109348,-795,0,1670620230,13004.345693279996,198.23767773000145,54477.545320080004 2022-12-09,21:10:32.000,343,11109361,-795,0,1670620231,13004.312011729991,198.2306286000021,54477.46147464 2022-12-09,21:10:33.000,343,11109354,-795,0,1670620232,13004.312011729991,198.27292337999825,54477.42653904 2022-12-09,21:10:34.000,343,11109328,-795,0,1670620233,13004.413056379992,198.28702164000424,54477.47544888 2022-12-09,21:10:35.000,343,11109360,-795,0,1670620234,13004.433265309992,198.38570946000254,54477.47544888 2022-12-09,21:10:36.000,343,11109292,-795,0,1670620235,13004.392847449992,198.47029902000213,54477.38461632 2022-12-09,21:10:37.000,343,11109281,-795,0,1670620236,13004.25812125,198.59718335999787,54477.230899680006 2022-12-09,21:10:38.000,343,11109329,-795,0,1670620237,13004.17054921999,198.66062552999938,54477.279809520005 2022-12-09,21:10:39.000,343,11109370,-795,0,1670620238,13004.04929563999,198.66062552999938,54477.39160344001 2022-12-09,21:10:40.000,343,11109347,-795,0,1670620239,13003.9549873,198.59718335999787,54477.43352616 2022-12-09,21:10:41.000,343,11109380,-795,0,1670620240,13003.93477837,198.53374119000364,54477.45448752 2022-12-09,21:10:42.000,343,11109290,-795,0,1670620241,13003.89436051,198.51259379999829,54477.44051328001 2022-12-09,21:10:43.000,343,11109367,-795,0,1670620242,13003.880887889994,198.4421025000047,54477.4125648 2022-12-09,21:10:44.000,343,11109330,-795,0,1670620243,13003.941514679995,198.40685685000062,54477.566281440006 2022-12-09,21:10:45.000,343,11109286,-795,0,1670620244,13003.92804205999,198.42095510999934,54477.496410240004 2022-12-09,21:10:46.000,343,11109297,-795,0,1670620245,13003.92804205999,198.3434146799991,54477.46147464 2022-12-09,21:10:47.000,343,11109355,-795,0,1670620246,13003.89436051,198.33636554999975,54477.398590560006 2022-12-09,21:10:48.000,343,11109336,-795,0,1670620247,13003.85394265,198.3434146799991,54477.4125648 2022-12-09,21:10:49.000,343,11109358,-795,0,1670620248,13003.94825098999,198.30816903000232,54477.545320080004 2022-12-09,21:10:50.000,343,11109320,-795,0,1670620249,13003.98866884999,198.30111990000296,54477.59422992 2022-12-09,21:10:51.000,343,11109357,-795,0,1670620250,13003.98866884999,198.27292337999825,54477.60820416001 2022-12-09,21:10:52.000,343,11109328,-795,0,1670620251,13003.941514679995,198.32226729000104,54477.47544888 2022-12-09,21:10:53.000,343,11109320,-795,0,1670620252,13003.97519623,198.2940707700036,54477.5523072 2022-12-09,21:10:54.000,343,11109319,-795,0,1670620253,13003.921305749995,198.30816903000232,54477.57326856 2022-12-09,21:10:55.000,343,11109373,-795,0,1670620254,13003.9549873,198.32226729000104,54477.62916552 2022-12-09,21:10:56.000,343,11109341,-795,0,1670620255,13003.840470029994,198.3434146799991,54477.32173224001 2022-12-09,21:10:57.000,343,11109356,-795,0,1670620256,13003.92804205999,198.3293164200004,54477.57326856 2022-12-09,21:10:58.000,343,11109348,-795,0,1670620257,13004.03582302,198.2940707700036,54477.72698520001 2022-12-09,21:10:59.000,343,11109352,-795,0,1670620258,13003.981932539995,198.28702164000424,54477.64313976 2022-12-09,21:11:00.000,343,11109296,-795,0,1670620259,13004.00887777999,198.2658742499989,54477.57326856 2022-12-09,21:11:01.000,343,11109256,-795,0,1670620260,13003.98866884999,198.27997251000488,54477.57326856 2022-12-09,21:11:02.000,343,11109393,-795,0,1670620261,13003.93477837,198.30111990000296,54477.51038448001 2022-12-09,21:11:03.000,343,11109357,-795,0,1670620262,13003.961723609995,198.27292337999825,54477.51038448001 2022-12-09,21:11:04.000,343,11109367,-795,0,1670620263,13003.981932539995,198.28702164000424,54477.58724280001 2022-12-09,21:11:05.000,343,11109407,-795,0,1670620264,13004.04929563999,198.28702164000424,54477.62916552 2022-12-09,21:11:06.000,343,11109342,-795,0,1670620265,13003.92804205999,198.32226729000104,54477.496410240004 2022-12-09,21:11:07.000,343,11109358,-795,0,1670620266,13003.98866884999,198.30816903000232,54477.40557768 2022-12-09,21:11:08.000,343,11109362,-795,0,1670620267,13004.09644981,198.27997251000488,54477.615191280005 2022-12-09,21:11:09.000,343,11109378,-795,0,1670620268,13004.07624088,198.28702164000424,54477.5523072 2022-12-09,21:11:10.000,343,11109325,-795,0,1670620269,13004.09644981,198.28702164000424,54477.53134584 2022-12-09,21:11:11.000,343,11109366,-795,0,1670620270,13004.123395049995,198.31521816000168,54477.60121704 2022-12-09,21:11:12.000,343,11109383,-795,0,1670620271,13004.08971349999,198.30816903000232,54477.44051328001 2022-12-09,21:11:13.000,343,11109374,-795,0,1670620272,13004.07624088,198.32226729000104,54477.447500400005 2022-12-09,21:11:14.000,343,11109358,-795,0,1670620273,13004.123395049995,198.3434146799991,54477.46147464 2022-12-09,21:11:15.000,343,11109344,-795,0,1670620274,13004.17054921999,198.3293164200004,54477.517371600006 2022-12-09,21:11:16.000,343,11109314,-795,0,1670620275,13004.224439699996,198.35046380999847,54477.51038448001 2022-12-09,21:11:17.000,343,11109366,-795,0,1670620276,13004.163812909996,198.37866033000319,54477.39160344001 2022-12-09,21:11:18.000,343,11109385,-795,0,1670620277,13004.17054921999,198.36456207000447,54477.38461632 2022-12-09,21:11:19.000,343,11109365,-795,0,1670620278,13004.184021839996,198.38570946000254,54477.307758 2022-12-09,21:11:20.000,343,11109344,-795,0,1670620279,13004.231176009991,198.4421025000047,54477.41955192001 2022-12-09,21:11:21.000,343,11109364,-795,0,1670620280,13004.291802799991,198.37866033000319,54477.50339736 2022-12-09,21:11:22.000,343,11109348,-795,0,1670620281,13004.291802799991,198.42095510999934,54477.38461632 2022-12-09,21:11:23.000,343,11109332,-795,0,1670620282,13004.264857559996,198.4280042399987,54477.39160344001 2022-12-09,21:11:24.000,343,11109294,-795,0,1670620283,13004.365902209996,198.42095510999934,54477.46846176001 2022-12-09,21:11:25.000,343,11109297,-795,0,1670620284,13004.352429589992,198.4280042399987,54477.47544888 2022-12-09,21:11:26.000,343,11109324,-795,0,1670620285,13004.325484349996,198.46324989000277,54477.46846176001 2022-12-09,21:11:27.000,343,11109351,-795,0,1670620286,13004.352429589992,198.42095510999934,54477.37064208001 2022-12-09,21:11:28.000,343,11109330,-795,0,1670620287,13004.359165900001,198.41390597999998,54477.39160344001 2022-12-09,21:11:29.000,343,11109348,-795,0,1670620288,13004.413056379992,198.43505336999806,54477.50339736 2022-12-09,21:11:30.000,343,11109409,-795,0,1670620289,13004.453474239992,198.44915163000405,54477.5523072 2022-12-09,21:11:31.000,343,11109357,-795,0,1670620290,13004.500628410002,198.42095510999934,54477.58025568 2022-12-09,21:11:32.000,343,11109305,-795,0,1670620291,13004.500628410002,198.43505336999806,54477.545320080004 2022-12-09,21:11:33.000,343,11109317,-795,0,1670620292,13004.567991509997,198.4280042399987,54477.60121704 2022-12-09,21:11:34.000,343,11109373,-795,0,1670620293,13004.594936749992,198.50554466999893,54477.60820416001 2022-12-09,21:11:35.000,343,11109362,-795,0,1670620294,13004.588200439997,198.46324989000277,54477.63615264001 2022-12-09,21:11:36.000,343,11109362,-795,0,1670620295,13004.615145679993,198.4421025000047,54477.53134584 2022-12-09,21:11:37.000,343,11109344,-795,0,1670620296,13004.642090920002,198.47029902000213,54477.5523072 2022-12-09,21:11:38.000,343,11109373,-795,0,1670620297,13004.729662949998,198.42095510999934,54477.713010960004 2022-12-09,21:11:39.000,343,11109354,-795,0,1670620298,13004.689245089998,198.4562007600034,54477.74794656 2022-12-09,21:11:40.000,343,11109293,-795,0,1670620299,13004.716190329993,198.44915163000405,54477.733972320006 2022-12-09,21:11:41.000,343,11109321,-795,0,1670620300,13004.729662949998,198.46324989000277,54477.63615264001 2022-12-09,21:11:42.000,343,11109345,-795,0,1670620301,13004.702717710003,198.4562007600034,54477.62916552 2022-12-09,21:11:43.000,343,11109305,-795,0,1670620302,13004.702717710003,198.46324989000277,54477.6221784 2022-12-09,21:11:44.000,343,11109368,-795,0,1670620303,13004.749871879998,198.4421025000047,54477.69903672 2022-12-09,21:11:45.000,343,11109339,-795,0,1670620304,13004.790289739998,198.4421025000047,54477.733972320006 2022-12-09,21:11:46.000,343,11109369,-795,0,1670620305,13004.776817119993,198.46324989000277,54477.67807536001 2022-12-09,21:11:47.000,343,11109361,-795,0,1670620306,13004.823971289989,198.4773481500015,54477.67807536001 2022-12-09,21:11:48.000,343,11109301,-795,0,1670620307,13004.871125459998,198.4421025000047,54477.76890792 2022-12-09,21:11:49.000,343,11109311,-795,0,1670620308,13004.864389149989,198.48439728000085,54477.70602384001 2022-12-09,21:11:50.000,343,11109345,-795,0,1670620309,13004.884598079989,198.4773481500015,54477.685062480006 2022-12-09,21:11:51.000,343,11109298,-795,0,1670620310,13004.884598079989,198.51259379999829,54477.69903672 2022-12-09,21:11:52.000,343,11109361,-795,0,1670620311,13004.857652839994,198.51259379999829,54477.566281440006 2022-12-09,21:11:53.000,343,11109348,-795,0,1670620312,13004.918279629994,198.51964292999764,54477.5523072 2022-12-09,21:11:54.000,343,11109292,-795,0,1670620313,13004.911543319999,198.48439728000085,54477.65711400001 2022-12-09,21:11:55.000,343,11109321,-795,0,1670620314,13004.904807009989,198.4914464100002,54477.6221784 2022-12-09,21:11:56.000,343,11109306,-795,0,1670620315,13004.96543379999,198.50554466999893,54477.63615264001 2022-12-09,21:11:57.000,343,11109356,-795,0,1670620316,13004.904807009989,198.51964292999764,54477.44051328001 2022-12-09,21:11:58.000,343,11109367,-795,0,1670620317,13004.938488559994,198.53374119000364,54477.545320080004 2022-12-09,21:11:59.000,343,11109353,-795,0,1670620318,13004.938488559994,198.52669206000428,54477.52435872 2022-12-09,21:12:00.000,343,11109354,-795,0,1670620319,13004.911543319999,198.540790320003,54477.496410240004 2022-12-09,21:12:01.000,343,11109334,-795,0,1670620320,13004.972170109999,198.5901342299985,54477.53134584 2022-12-09,21:12:02.000,343,11109374,-795,0,1670620321,13004.938488559994,198.58308509999915,54477.47544888 2022-12-09,21:12:03.000,343,11109339,-795,0,1670620322,13004.945224869989,198.63242901000194,54477.496410240004 2022-12-09,21:12:04.000,343,11109346,-795,0,1670620323,13004.951961179999,198.63242901000194,54477.46846176001 2022-12-09,21:12:05.000,343,11109334,-795,0,1670620324,13004.945224869989,198.61833075000322,54477.46147464 2022-12-09,21:12:06.000,343,11109370,-795,0,1670620325,13004.958697489994,198.59718335999787,54477.517371600006 2022-12-09,21:12:07.000,343,11109374,-795,0,1670620326,13004.904807009989,198.65357640000002,54477.377629200004 2022-12-09,21:12:08.000,343,11109373,-795,0,1670620327,13004.871125459998,198.63242901000194,54477.307758 2022-12-09,21:12:09.000,343,11109366,-795,0,1670620328,13004.958697489994,198.6888220500041,54477.482436 2022-12-09,21:12:10.000,343,11109288,-795,0,1670620329,13004.992379039999,198.68177292000473,54477.615191280005 2022-12-09,21:12:11.000,343,11109334,-795,0,1670620330,13004.999115349994,198.6888220500041,54477.53833296001 2022-12-09,21:12:12.000,343,11109272,-795,0,1670620331,13004.951961179999,198.70996944000217,54477.46147464 2022-12-09,21:12:13.000,343,11109323,-795,0,1670620332,13005.05300583,198.71701857000153,54477.65711400001 2022-12-09,21:12:14.000,343,11109313,-795,0,1670620333,13005.019324279994,198.70996944000217,54477.6221784 2022-12-09,21:12:15.000,343,11109344,-795,0,1670620334,13005.019324279994,198.70996944000217,54477.664101120004 2022-12-09,21:12:16.000,343,11109355,-795,0,1670620335,13004.999115349994,198.69587118000345,54477.60121704 2022-12-09,21:12:17.000,343,11109331,-795,0,1670620336,13004.96543379999,198.75931334999768,54477.58724280001 2022-12-09,21:12:18.000,343,11109324,-795,0,1670620337,13005.04626951999,198.7381659599996,54477.685062480006 2022-12-09,21:12:19.000,343,11109354,-795,0,1670620338,13005.06647844999,198.75931334999768,54477.65012688 2022-12-09,21:12:20.000,343,11109337,-795,0,1670620339,13005.032796899999,198.77341161000368,54477.615191280005 2022-12-09,21:12:21.000,343,11109330,-795,0,1670620340,13004.972170109999,198.76636248000432,54477.5523072 2022-12-09,21:12:22.000,343,11109326,-795,0,1670620341,13004.958697489994,198.77341161000368,54477.517371600006 2022-12-09,21:12:23.000,343,11109310,-795,0,1670620342,13004.918279629994,198.78046074000304,54477.377629200004 2022-12-09,21:12:24.000,343,11109318,-795,0,1670620343,13004.951961179999,198.78046074000304,54477.42653904 2022-12-09,21:12:25.000,343,11109348,-795,0,1670620344,13004.98564272999,198.76636248000432,54477.55929432001 2022-12-09,21:12:26.000,343,11109344,-795,0,1670620345,13005.012587969999,198.77341161000368,54477.59422992 2022-12-09,21:12:27.000,343,11109352,-795,0,1670620346,13004.992379039999,198.77341161000368,54477.63615264001 2022-12-09,21:12:28.000,343,11109332,-795,0,1670620347,13004.951961179999,198.8016081300011,54477.447500400005 2022-12-09,21:12:29.000,343,11109364,-795,0,1670620348,13004.958697489994,198.75226421999832,54477.5523072 2022-12-09,21:12:30.000,343,11109310,-795,0,1670620349,13004.972170109999,198.79455900000175,54477.517371600006 2022-12-09,21:12:31.000,343,11109317,-795,0,1670620350,13004.98564272999,198.7875098700024,54477.5523072 2022-12-09,21:12:32.000,343,11109319,-795,0,1670620351,13004.958697489994,198.77341161000368,54477.496410240004 2022-12-09,21:12:33.000,343,11109345,-795,0,1670620352,13004.904807009989,198.74521508999896,54477.53134584 2022-12-09,21:12:34.000,343,11109367,-795,0,1670620353,13004.992379039999,198.75226421999832,54477.615191280005 2022-12-09,21:12:35.000,343,11109328,-795,0,1670620354,13004.972170109999,198.75931334999768,54477.60820416001 2022-12-09,21:12:36.000,343,11109365,-795,0,1670620355,13004.999115349994,198.76636248000432,54477.55929432001 2022-12-09,21:12:37.000,343,11109351,-795,0,1670620356,13004.978906419994,198.7875098700024,54477.58025568 2022-12-09,21:12:38.000,343,11109286,-795,0,1670620357,13004.945224869989,198.74521508999896,54477.41955192001 2022-12-09,21:12:39.000,343,11109361,-795,0,1670620358,13004.951961179999,198.76636248000432,54477.44051328001 2022-12-09,21:12:40.000,343,11109309,-795,0,1670620359,13005.02606058999,198.76636248000432,54477.615191280005 2022-12-09,21:12:41.000,343,11109342,-795,0,1670620360,13004.999115349994,198.8016081300011,54477.59422992 2022-12-09,21:12:42.000,343,11109356,-795,0,1670620361,13005.00585165999,198.75226421999832,54477.60820416001 2022-12-09,21:12:43.000,343,11109307,-795,0,1670620362,13004.98564272999,198.78046074000304,54477.63615264001 2022-12-09,21:12:44.000,343,11109363,-795,0,1670620363,13004.96543379999,198.76636248000432,54477.517371600006 2022-12-09,21:12:45.000,343,11109355,-795,0,1670620364,13004.945224869989,198.77341161000368,54477.55929432001 2022-12-09,21:12:46.000,343,11109356,-795,0,1670620365,13004.96543379999,198.77341161000368,54477.58724280001 2022-12-09,21:12:47.000,343,11109345,-795,0,1670620366,13004.98564272999,198.75931334999768,54477.63615264001 2022-12-09,21:12:48.000,343,11109387,-795,0,1670620367,13004.931752249999,198.7240677000009,54477.51038448001 2022-12-09,21:12:49.000,343,11109377,-795,0,1670620368,13004.918279629994,198.73111683000025,54477.63615264001 2022-12-09,21:12:50.000,343,11109343,-795,0,1670620369,13005.032796899999,198.7240677000009,54477.64313976 2022-12-09,21:12:51.000,343,11109338,-795,0,1670620370,13004.951961179999,198.74521508999896,54477.6920496 2022-12-09,21:12:52.000,343,11109327,-795,0,1670620371,13004.931752249999,198.7029203100028,54477.517371600006 2022-12-09,21:12:53.000,343,11109348,-795,0,1670620372,13005.019324279994,198.6888220500041,54477.70602384001 2022-12-09,21:12:54.000,343,11109386,-795,0,1670620373,13005.00585165999,198.68177292000473,54477.733972320006 2022-12-09,21:12:55.000,343,11109347,-795,0,1670620374,13004.972170109999,198.68177292000473,54477.713010960004 2022-12-09,21:12:56.000,343,11109374,-795,0,1670620375,13004.891334389999,198.61833075000322,54477.545320080004 2022-12-09,21:12:57.000,343,11109323,-795,0,1670620376,13004.911543319999,198.61833075000322,54477.664101120004 2022-12-09,21:12:58.000,343,11109361,-795,0,1670620377,13004.96543379999,198.64652727000066,54477.713010960004 2022-12-09,21:12:59.000,343,11109348,-795,0,1670620378,13004.951961179999,198.61128162000387,54477.713010960004 2022-12-09,21:13:00.000,343,11109364,-795,0,1670620379,13004.931752249999,198.65357640000002,54477.6920496 2022-12-09,21:13:01.000,343,11109397,-795,0,1670620380,13004.958697489994,198.63242901000194,54477.63615264001 2022-12-09,21:13:02.000,343,11109369,-795,0,1670620381,13004.918279629994,198.61128162000387,54477.53134584 2022-12-09,21:13:03.000,343,11109411,-795,0,1670620382,13004.911543319999,198.61128162000387,54477.517371600006 2022-12-09,21:13:04.000,343,11109337,-795,0,1670620383,13004.931752249999,198.61833075000322,54477.60820416001 2022-12-09,21:13:05.000,343,11109320,-795,0,1670620384,13004.958697489994,198.58308509999915,54477.664101120004 2022-12-09,21:13:06.000,343,11109340,-795,0,1670620385,13004.931752249999,198.56898684000043,54477.58025568 2022-12-09,21:13:07.000,343,11109366,-795,0,1670620386,13004.925015939989,198.52669206000428,54477.545320080004 2022-12-09,21:13:08.000,343,11109307,-795,0,1670620387,13004.884598079989,198.540790320003,54477.45448752 2022-12-09,21:13:09.000,343,11109343,-795,0,1670620388,13004.823971289989,198.55488858000172,54477.45448752 2022-12-09,21:13:10.000,343,11109347,-795,0,1670620389,13004.904807009989,198.51964292999764,54477.615191280005 2022-12-09,21:13:11.000,343,11109321,-795,0,1670620390,13004.850916529998,198.52669206000428,54477.60820416001 2022-12-09,21:13:12.000,343,11109340,-795,0,1670620391,13004.803762359988,198.4914464100002,54477.51038448001 2022-12-09,21:13:13.000,343,11109339,-795,0,1670620392,13004.783553429988,198.51259379999829,54477.545320080004 2022-12-09,21:13:14.000,343,11109293,-795,0,1670620393,13004.898070699994,198.540790320003,54477.67807536001 2022-12-09,21:13:15.000,343,11109382,-795,0,1670620394,13004.891334389999,198.53374119000364,54477.733972320006 2022-12-09,21:13:16.000,343,11109358,-795,0,1670620395,13004.911543319999,198.54783945000236,54477.615191280005 2022-12-09,21:13:17.000,343,11109333,-795,0,1670620396,13004.770080809998,198.540790320003,54477.496410240004 2022-12-09,21:13:18.000,343,11109343,-795,0,1670620397,13004.743135569988,198.540790320003,54477.43352616 2022-12-09,21:13:19.000,343,11109332,-795,0,1670620398,13004.763344499988,198.56898684000043,54477.496410240004 2022-12-09,21:13:20.000,343,11109359,-795,0,1670620399,13004.803762359988,198.5760359699998,54477.60820416001 2022-12-09,21:13:21.000,343,11109342,-755,0,1670620400,13004.783553429988,198.6042324900045,54477.63615264001 2022-12-09,21:13:22.000,343,11109371,-795,0,1670620401,13004.783553429988,198.53374119000364,54477.58025568 2022-12-09,21:13:23.000,343,11109360,-795,0,1670620402,13004.797026049993,198.52669206000428,54477.57326856 2022-12-09,21:13:24.000,343,11109293,-795,0,1670620403,13004.783553429988,198.54783945000236,54477.517371600006 2022-12-09,21:13:25.000,343,11109330,-795,0,1670620404,13004.803762359988,198.52669206000428,54477.53134584 2022-12-09,21:13:26.000,343,11109335,-795,0,1670620405,13004.830707599998,198.52669206000428,54477.5523072 2022-12-09,21:13:27.000,343,11109339,-795,0,1670620406,13004.823971289989,198.51259379999829,54477.6221784 2022-12-09,21:13:28.000,343,11109326,-795,0,1670620407,13004.797026049993,198.4773481500015,54477.517371600006 2022-12-09,21:13:29.000,343,11109370,-795,0,1670620408,13004.770080809998,198.4421025000047,54477.53833296001 2022-12-09,21:13:30.000,343,11109326,-795,0,1670620409,13004.884598079989,198.4773481500015,54477.64313976 2022-12-09,21:13:31.000,343,11109326,-795,0,1670620410,13004.884598079989,198.43505336999806,54477.664101120004 2022-12-09,21:13:32.000,343,11109340,-795,0,1670620411,13004.817234979993,198.3927585900019,54477.44051328001 2022-12-09,21:13:33.000,343,11109325,-795,0,1670620412,13004.864389149989,198.39980772000126,54477.5523072 2022-12-09,21:13:34.000,343,11109342,-795,0,1670620413,13004.850916529998,198.37866033000319,54477.60820416001 2022-12-09,21:13:35.000,343,11109316,-795,0,1670620414,13004.877861769994,198.38570946000254,54477.67108824 2022-12-09,21:13:36.000,343,11109333,-795,0,1670620415,13004.823971289989,198.3434146799991,54477.53134584 2022-12-09,21:13:37.000,343,11109347,-795,0,1670620416,13004.850916529998,198.3434146799991,54477.59422992 2022-12-09,21:13:38.000,343,11109378,-795,0,1670620417,13004.884598079989,198.33636554999975,54477.733972320006 2022-12-09,21:13:39.000,343,11109390,-795,0,1670620418,13004.864389149989,198.30111990000296,54477.76890792 2022-12-09,21:13:40.000,343,11109361,-795,0,1670620419,13004.898070699994,198.32226729000104,54477.72698520001 2022-12-09,21:13:41.000,343,11109328,-795,0,1670620420,13004.871125459998,198.27997251000488,54477.67108824 2022-12-09,21:13:42.000,343,11109376,-795,0,1670620421,13004.823971289989,198.31521816000168,54477.566281440006 2022-12-09,21:13:43.000,343,11109323,-795,0,1670620422,13004.810498669998,198.3434146799991,54477.517371600006 2022-12-09,21:13:44.000,343,11109354,-795,0,1670620423,13004.830707599998,198.31521816000168,54477.5523072 2022-12-09,21:13:45.000,343,11109349,-795,0,1670620424,13004.877861769994,198.35046380999847,54477.51038448001 2022-12-09,21:13:46.000,343,11109361,-795,0,1670620425,13004.884598079989,198.37866033000319,54477.713010960004 2022-12-09,21:13:47.000,343,11109349,-795,0,1670620426,13004.904807009989,198.36456207000447,54477.74095944 2022-12-09,21:13:48.000,343,11109323,-795,0,1670620427,13004.938488559994,198.40685685000062,54477.67807536001 2022-12-09,21:13:49.000,343,11109307,-795,0,1670620428,13004.925015939989,198.4562007600034,54477.67108824 2022-12-09,21:13:50.000,343,11109345,-795,0,1670620429,13004.96543379999,198.4562007600034,54477.65711400001 2022-12-09,21:13:51.000,343,11109355,-795,0,1670620430,13004.938488559994,198.4562007600034,54477.63615264001 2022-12-09,21:13:52.000,343,11109344,-795,0,1670620431,13004.992379039999,198.50554466999893,54477.58025568 2022-12-09,21:13:53.000,343,11109350,-795,0,1670620432,13004.992379039999,198.51259379999829,54477.53833296001 2022-12-09,21:13:54.000,343,11109346,-795,0,1670620433,13005.11363262,198.51259379999829,54477.70602384001 2022-12-09,21:13:55.000,343,11109359,-795,0,1670620434,13005.140577859995,198.53374119000364,54477.713010960004 2022-12-09,21:13:56.000,343,11109287,-795,0,1670620435,13005.15405048,198.53374119000364,54477.713010960004 2022-12-09,21:13:57.000,343,11109380,-795,0,1670620436,13005.120368929995,198.53374119000364,54477.55929432001 2022-12-09,21:13:58.000,343,11109339,-795,0,1670620437,13005.100159999995,198.52669206000428,54477.57326856 2022-12-09,21:13:59.000,343,11109302,-795,0,1670620438,13005.09342369,198.55488858000172,54477.53134584 2022-12-09,21:14:00.000,343,11109318,-795,0,1670620439,13005.21467727,198.56193771000108,54477.664101120004 2022-12-09,21:14:01.000,343,11109341,-795,0,1670620440,13005.241622509995,198.56193771000108,54477.685062480006 2022-12-09,21:14:02.000,343,11109336,-795,0,1670620441,13005.19446834,198.6042324900045,54477.65711400001 2022-12-09,21:14:03.000,343,11109320,-795,0,1670620442,13005.25509513,198.56898684000043,54477.664101120004 2022-12-09,21:14:04.000,343,11109322,-795,0,1670620443,13005.342667159995,198.5760359699998,54477.713010960004 2022-12-09,21:14:05.000,343,11109319,-795,0,1670620444,13005.342667159995,198.56193771000108,54477.71999808 2022-12-09,21:14:06.000,343,11109263,-795,0,1670620445,13005.362876089996,198.58308509999915,54477.65012688 2022-12-09,21:14:07.000,343,11109337,-795,0,1670620446,13005.322458229995,198.56898684000043,54477.64313976 2022-12-09,21:14:08.000,343,11109371,-795,0,1670620447,13005.322458229995,198.58308509999915,54477.685062480006 2022-12-09,21:14:09.000,343,11109325,-795,0,1670620448,13005.32919453999,198.6042324900045,54477.5523072 2022-12-09,21:14:10.000,343,11109323,-795,0,1670620449,13005.32919453999,198.62537988000258,54477.67108824 2022-12-09,21:14:11.000,343,11109366,-795,0,1670620450,13005.403293949996,198.63242901000194,54477.78986928 2022-12-09,21:14:12.000,343,11109265,-795,0,1670620451,13005.37634871,198.6042324900045,54477.59422992 2022-12-09,21:14:13.000,343,11109245,-795,0,1670620452,13005.41676657,198.63242901000194,54477.74794656 2022-12-09,21:14:14.000,343,11109358,-795,0,1670620453,13005.403293949996,198.62537988000258,54477.71999808 2022-12-09,21:14:15.000,343,11109408,-795,0,1670620454,13005.463920739996,198.66062552999938,54477.782882160005 2022-12-09,21:14:16.000,343,11109366,-795,0,1670620455,13005.39655764,198.6394781400013,54477.69903672 2022-12-09,21:14:17.000,343,11109347,-795,0,1670620456,13005.443711809996,198.66062552999938,54477.664101120004 2022-12-09,21:14:18.000,343,11109418,-795,0,1670620457,13005.511074909991,198.66062552999938,54477.84576624001 2022-12-09,21:14:19.000,343,11109317,-795,0,1670620458,13005.538020150001,198.65357640000002,54477.89467608001 2022-12-09,21:14:20.000,343,11109298,-795,0,1670620459,13005.544756459996,198.70996944000217,54477.82480488001 2022-12-09,21:14:21.000,343,11109259,-795,0,1670620460,13005.524547529996,198.64652727000066,54477.713010960004 2022-12-09,21:14:22.000,343,11109363,-795,0,1670620461,13005.484129669996,198.66767465999874,54477.63615264001 2022-12-09,21:14:23.000,343,11109307,-795,0,1670620462,13005.490865979991,198.68177292000473,54477.60820416001 2022-12-09,21:14:24.000,343,11109362,-795,0,1670620463,13005.571701699992,198.6747237899981,54477.6920496 2022-12-09,21:14:25.000,343,11109351,-795,0,1670620464,13005.558229080001,198.6888220500041,54477.70602384001 2022-12-09,21:14:26.000,343,11109359,-795,0,1670620465,13005.571701699992,198.66767465999874,54477.6920496 2022-12-09,21:14:27.000,343,11109360,-795,0,1670620466,13005.578438010001,198.65357640000002,54477.6920496 2022-12-09,21:14:28.000,343,11109319,-795,0,1670620467,13005.564965389996,198.6394781400013,54477.63615264001 2022-12-09,21:14:29.000,343,11109335,-795,0,1670620468,13005.585174319996,198.64652727000066,54477.65711400001 2022-12-09,21:14:30.000,343,11109367,-715,0,1670620469,13005.632328489992,198.61833075000322,54477.67108824 2022-12-09,21:14:31.000,343,11109335,-795,0,1670620470,13005.585174319996,198.6747237899981,54477.59422992 2022-12-09,21:14:32.000,343,11109338,-795,0,1670620471,13005.504338599996,198.64652727000066,54477.57326856 2022-12-09,21:14:33.000,343,11109367,-795,0,1670620472,13005.524547529996,198.70996944000217,54477.5523072 2022-12-09,21:14:34.000,343,11109350,-795,0,1670620473,13005.605383249997,198.69587118000345,54477.67108824 2022-12-09,21:14:35.000,343,11109340,-795,0,1670620474,13005.612119559992,198.77341161000368,54477.70602384001 2022-12-09,21:14:36.000,343,11109330,-795,0,1670620475,13005.591910629992,198.74521508999896,54477.64313976 2022-12-09,21:14:37.000,343,11109327,-795,0,1670620476,13005.504338599996,198.78046074000304,54477.5523072 2022-12-09,21:14:38.000,343,11109344,-795,0,1670620477,13005.517811220001,198.7875098700024,54477.496410240004 2022-12-09,21:14:39.000,343,11109343,-795,0,1670620478,13005.517811220001,198.80865726000047,54477.58025568 2022-12-09,21:14:40.000,343,11109337,-795,0,1670620479,13005.551492769991,198.8227555199992,54477.545320080004 2022-12-09,21:14:41.000,343,11109334,-795,0,1670620480,13005.558229080001,198.8368537799979,54477.59422992 2022-12-09,21:14:42.000,343,11109349,-795,0,1670620481,13005.585174319996,198.86505030000262,54477.46846176001 2022-12-09,21:14:43.000,343,11109313,-795,0,1670620482,13005.585174319996,198.8368537799979,54477.482436 2022-12-09,21:14:44.000,343,11109312,-795,0,1670620483,13005.618855870001,198.86505030000262,54477.566281440006 2022-12-09,21:14:45.000,343,11109352,-795,0,1670620484,13005.618855870001,198.84390291000454,54477.566281440006 2022-12-09,21:14:46.000,343,11109377,-795,0,1670620485,13005.639064800002,198.84390291000454,54477.58724280001 2022-12-09,21:14:47.000,343,11109319,-795,0,1670620486,13005.571701699992,198.85800117000326,54477.53833296001 2022-12-09,21:14:48.000,343,11109335,-795,0,1670620487,13005.585174319996,198.8227555199992,54477.53833296001 2022-12-09,21:14:49.000,343,11109344,-795,0,1670620488,13005.571701699992,198.84390291000454,54477.664101120004 2022-12-09,21:14:50.000,343,11109354,-795,0,1670620489,13005.632328489992,198.82980464999855,54477.74095944 2022-12-09,21:14:51.000,343,11109329,-795,0,1670620490,13005.591910629992,198.8227555199992,54477.52435872 2022-12-09,21:14:52.000,343,11109279,-795,0,1670620491,13005.625592179997,198.80865726000047,54477.55929432001 2022-12-09,21:14:53.000,343,11109309,-795,0,1670620492,13005.639064800002,198.82980464999855,54477.55929432001 2022-12-09,21:14:54.000,343,11109374,-795,0,1670620493,13005.645801109997,198.82980464999855,54477.5523072 2022-12-09,21:14:55.000,343,11109353,-795,0,1670620494,13005.645801109997,198.86505030000262,54477.5523072 2022-12-09,21:14:56.000,343,11109330,-795,0,1670620495,13005.612119559992,198.84390291000454,54477.50339736 2022-12-09,21:14:57.000,343,11109379,-795,0,1670620496,13005.612119559992,198.82980464999855,54477.496410240004 2022-12-09,21:14:58.000,343,11109351,-795,0,1670620497,13005.746845759997,198.82980464999855,54477.67108824 2022-12-09,21:14:59.000,343,11109360,-795,0,1670620498,13005.746845759997,198.8227555199992,54477.685062480006 2022-12-09,21:15:00.000,343,11109317,-795,0,1670620499,13005.753582069992,198.80865726000047,54477.65012688 2022-12-09,21:15:01.000,343,11109371,-795,0,1670620500,13005.706427899997,198.81570638999983,54477.5523072 2022-12-09,21:15:02.000,343,11109310,-795,0,1670620501,13005.652537419992,198.80865726000047,54477.45448752 2022-12-09,21:15:03.000,343,11109337,-795,0,1670620502,13005.639064800002,198.8016081300011,54477.44051328001 2022-12-09,21:15:04.000,343,11109369,-795,0,1670620503,13005.659273730002,198.77341161000368,54477.52435872 2022-12-09,21:15:05.000,343,11109341,-795,0,1670620504,13005.645801109997,198.77341161000368,54477.53134584 2022-12-09,21:15:06.000,343,11109350,-795,0,1670620505,13005.612119559992,198.7240677000009,54477.39160344001 2022-12-09,21:15:07.000,343,11109334,-795,0,1670620506,13005.618855870001,198.70996944000217,54477.40557768 2022-12-09,21:15:08.000,343,11109313,-795,0,1670620507,13005.632328489992,198.71701857000153,54477.53833296001 2022-12-09,21:15:09.000,343,11109298,-795,0,1670620508,13005.625592179997,198.68177292000473,54477.44051328001 2022-12-09,21:15:10.000,343,11109372,-795,0,1670620509,13005.612119559992,198.6747237899981,54477.46846176001 2022-12-09,21:15:11.000,343,11109332,-795,0,1670620510,13005.504338599996,198.71701857000153,54477.22391256001 2022-12-09,21:15:12.000,343,11109394,-795,0,1670620511,13005.484129669996,198.70996944000217,54477.25186104001 2022-12-09,21:15:13.000,343,11109357,-795,0,1670620512,13005.531283839991,198.7029203100028,54477.30077088001 2022-12-09,21:15:14.000,343,11109352,-795,0,1670620513,13005.585174319996,198.71701857000153,54477.51038448001 2022-12-09,21:15:15.000,343,11109365,-795,0,1670620514,13005.591910629992,198.7381659599996,54477.45448752 2022-12-09,21:15:16.000,343,11109287,-795,0,1670620515,13005.585174319996,198.7240677000009,54477.447500400005 2022-12-09,21:15:17.000,343,11109306,-795,0,1670620516,13005.517811220001,198.73111683000025,54477.209938320004 2022-12-09,21:15:18.000,343,11109314,-795,0,1670620517,13005.524547529996,198.74521508999896,54477.377629200004 2022-12-09,21:15:19.000,343,11109377,-795,0,1670620518,13005.598646940001,198.7381659599996,54477.36365496 2022-12-09,21:15:20.000,343,11109352,-795,0,1670620519,13005.591910629992,198.74521508999896,54477.42653904 2022-12-09,21:15:21.000,343,11109357,-795,0,1670620520,13005.618855870001,198.7381659599996,54477.39160344001 2022-12-09,21:15:22.000,343,11109359,-795,0,1670620521,13005.578438010001,198.75226421999832,54477.36365496 2022-12-09,21:15:23.000,343,11109333,-795,0,1670620522,13005.605383249997,198.7240677000009,54477.27282240001 2022-12-09,21:15:24.000,343,11109335,-795,0,1670620523,13005.659273730002,198.78046074000304,54477.47544888 2022-12-09,21:15:25.000,343,11109335,-795,0,1670620524,13005.686218969997,198.78046074000304,54477.39160344001 2022-12-09,21:15:26.000,343,11109345,-795,0,1670620525,13005.645801109997,198.76636248000432,54477.41955192001 2022-12-09,21:15:27.000,343,11109343,-795,0,1670620526,13005.679482660002,198.7875098700024,54477.33570648 2022-12-09,21:15:28.000,343,11109316,-795,0,1670620527,13005.625592179997,198.77341161000368,54477.328719360004 2022-12-09,21:15:29.000,343,11109395,-795,0,1670620528,13005.760318380002,198.75931334999768,54477.43352616 2022-12-09,21:15:30.000,343,11109313,-795,0,1670620529,13005.800736240002,198.79455900000175,54477.47544888 2022-12-09,21:15:31.000,343,11109333,-795,0,1670620530,13005.793999929992,198.8227555199992,54477.41955192001 2022-12-09,21:15:32.000,343,11109367,-795,0,1670620531,13005.746845759997,198.7875098700024,54477.33570648 2022-12-09,21:15:33.000,343,11109300,-795,0,1670620532,13005.780527310002,198.78046074000304,54477.46846176001 2022-12-09,21:15:34.000,343,11109324,-795,0,1670620533,13005.760318380002,198.79455900000175,54477.48942312001 2022-12-09,21:15:35.000,343,11109359,-795,0,1670620534,13005.793999929992,198.8016081300011,54477.44051328001 2022-12-09,21:15:36.000,343,11109353,-795,0,1670620535,13005.753582069992,198.78046074000304,54477.42653904 2022-12-09,21:15:37.000,343,11109343,-795,0,1670620536,13005.753582069992,198.75226421999832,54477.4125648 2022-12-09,21:15:38.000,343,11109414,-795,0,1670620537,13005.753582069992,198.76636248000432,54477.517371600006 2022-12-09,21:15:39.000,343,11109346,-795,0,1670620538,13005.820945170002,198.76636248000432,54477.62916552 2022-12-09,21:15:40.000,343,11109286,-795,0,1670620539,13005.780527310002,198.75931334999768,54477.664101120004 2022-12-09,21:15:41.000,343,11109381,-795,0,1670620540,13005.773790999992,198.73111683000025,54477.60121704 2022-12-09,21:15:42.000,343,11109364,-795,0,1670620541,13005.746845759997,198.69587118000345,54477.57326856 2022-12-09,21:15:43.000,343,11109385,-795,0,1670620542,13005.753582069992,198.7381659599996,54477.60121704 2022-12-09,21:15:44.000,343,11109357,-795,0,1670620543,13005.760318380002,198.7381659599996,54477.67108824 2022-12-09,21:15:45.000,343,11109337,-795,0,1670620544,13005.780527310002,198.74521508999896,54477.69903672 2022-12-09,21:15:46.000,343,11109347,-795,0,1670620545,13005.753582069992,198.73111683000025,54477.685062480006 2022-12-09,21:15:47.000,343,11109354,-795,0,1670620546,13005.760318380002,198.7381659599996,54477.62916552 2022-12-09,21:15:48.000,343,11109322,-795,0,1670620547,13005.800736240002,198.75931334999768,54477.74095944 2022-12-09,21:15:49.000,343,11109380,-795,0,1670620548,13005.746845759997,198.71701857000153,54477.63615264001 2022-12-09,21:15:50.000,343,11109306,-795,0,1670620549,13005.706427899997,198.68177292000473,54477.65012688 2022-12-09,21:15:51.000,343,11109329,-795,0,1670620550,13005.746845759997,198.6888220500041,54477.60121704 2022-12-09,21:15:52.000,343,11109378,-795,0,1670620551,13005.686218969997,198.64652727000066,54477.6221784 2022-12-09,21:15:53.000,343,11109347,-795,0,1670620552,13005.652537419992,198.69587118000345,54477.60820416001 2022-12-09,21:15:54.000,343,11109361,-795,0,1670620553,13005.699691590002,198.6747237899981,54477.831792000004 2022-12-09,21:15:55.000,343,11109363,-795,0,1670620554,13005.692955279992,198.6888220500041,54477.74095944 2022-12-09,21:15:56.000,343,11109278,-795,0,1670620555,13005.666010039997,198.6888220500041,54477.74794656 2022-12-09,21:15:57.000,343,11109287,-795,0,1670620556,13005.605383249997,198.7029203100028,54477.57326856 2022-12-09,21:15:58.000,343,11109388,-755,0,1670620557,13005.618855870001,198.6888220500041,54477.67108824 2022-12-09,21:15:59.000,343,11109383,-795,0,1670620558,13005.612119559992,198.70996944000217,54477.72698520001 2022-12-09,21:16:00.000,343,11109342,-795,0,1670620559,13005.645801109997,198.70996944000217,54477.713010960004 2022-12-09,21:16:01.000,343,11109334,-795,0,1670620560,13005.659273730002,198.7381659599996,54477.65711400001 2022-12-09,21:16:02.000,343,11109383,-795,0,1670620561,13005.639064800002,198.7240677000009,54477.67108824 2022-12-09,21:16:03.000,343,11109327,-795,0,1670620562,13005.618855870001,198.7240677000009,54477.64313976 2022-12-09,21:16:04.000,343,11109288,-795,0,1670620563,13005.625592179997,198.6888220500041,54477.71999808 2022-12-09,21:16:05.000,343,11109298,-795,0,1670620564,13005.585174319996,198.71701857000153,54477.65711400001 2022-12-09,21:16:06.000,343,11109356,-795,0,1670620565,13005.645801109997,198.68177292000473,54477.713010960004 2022-12-09,21:16:07.000,343,11109381,-795,0,1670620566,13005.618855870001,198.71701857000153,54477.713010960004 2022-12-09,21:16:08.000,343,11109361,-795,0,1670620567,13005.538020150001,198.6747237899981,54477.58025568 2022-12-09,21:16:09.000,343,11109381,-795,0,1670620568,13005.538020150001,198.69587118000345,54477.64313976 2022-12-09,21:16:10.000,343,11109376,-795,0,1670620569,13005.618855870001,198.66767465999874,54477.75493368001 2022-12-09,21:16:11.000,343,11109335,-795,0,1670620570,13005.639064800002,198.7029203100028,54477.72698520001 2022-12-09,21:16:12.000,343,11109341,-795,0,1670620571,13005.538020150001,198.65357640000002,54477.43352616 2022-12-09,21:16:13.000,343,11109334,-795,0,1670620572,13005.625592179997,198.66767465999874,54477.71999808 2022-12-09,21:16:14.000,343,11109376,-795,0,1670620573,13005.578438010001,198.6747237899981,54477.664101120004 2022-12-09,21:16:15.000,343,11109336,-795,0,1670620574,13005.551492769991,198.66767465999874,54477.64313976 2022-12-09,21:16:16.000,343,11109342,-795,0,1670620575,13005.517811220001,198.65357640000002,54477.60121704 2022-12-09,21:16:17.000,343,11109343,-795,0,1670620576,13005.497602290001,198.61833075000322,54477.67108824 2022-12-09,21:16:18.000,343,11109409,-795,0,1670620577,13005.585174319996,198.6042324900045,54477.685062480006 2022-12-09,21:16:19.000,343,11109366,-795,0,1670620578,13005.645801109997,198.58308509999915,54477.84576624001 2022-12-09,21:16:20.000,343,11109360,-795,0,1670620579,13005.652537419992,198.53374119000364,54477.84576624001 2022-12-09,21:16:21.000,343,11109373,-795,0,1670620580,13005.612119559992,198.56898684000043,54477.81083064 2022-12-09,21:16:22.000,343,11109366,-795,0,1670620581,13005.632328489992,198.51964292999764,54477.67807536001 2022-12-09,21:16:23.000,343,11109345,-795,0,1670620582,13005.598646940001,198.53374119000364,54477.65711400001 2022-12-09,21:16:24.000,343,11109379,-795,0,1670620583,13005.591910629992,198.53374119000364,54477.71999808 2022-12-09,21:16:25.000,343,11109396,-795,0,1670620584,13005.612119559992,198.4773481500015,54477.664101120004 2022-12-09,21:16:26.000,343,11109312,-795,0,1670620585,13005.618855870001,198.4914464100002,54477.65711400001 2022-12-09,21:16:27.000,343,11109377,-795,0,1670620586,13005.612119559992,198.47029902000213,54477.65711400001 2022-12-09,21:16:28.000,343,11109336,-795,0,1670620587,13005.652537419992,198.4421025000047,54477.74095944 2022-12-09,21:16:29.000,343,11109327,-795,0,1670620588,13005.612119559992,198.42095510999934,54477.615191280005 2022-12-09,21:16:30.000,343,11109351,-795,0,1670620589,13005.585174319996,198.4421025000047,54477.685062480006 2022-12-09,21:16:31.000,343,11109381,-795,0,1670620590,13005.558229080001,198.41390597999998,54477.67108824 2022-12-09,21:16:32.000,343,11109386,-795,0,1670620591,13005.504338599996,198.41390597999998,54477.566281440006 2022-12-09,21:16:33.000,343,11109384,-795,0,1670620592,13005.430239189991,198.40685685000062,54477.51038448001 2022-12-09,21:16:34.000,343,11109333,-795,0,1670620593,13005.504338599996,198.42095510999934,54477.60820416001 2022-12-09,21:16:35.000,343,11109378,-795,0,1670620594,13005.484129669996,198.40685685000062,54477.62916552 2022-12-09,21:16:36.000,343,11109337,-795,0,1670620595,13005.538020150001,198.41390597999998,54477.64313976 2022-12-09,21:16:37.000,343,11109328,-795,0,1670620596,13005.47739336,198.39980772000126,54477.6221784 2022-12-09,21:16:38.000,343,11109400,-795,0,1670620597,13005.47739336,198.43505336999806,54477.615191280005 2022-12-09,21:16:39.000,343,11109368,-795,0,1670620598,13005.403293949996,198.3927585900019,54477.45448752 2022-12-09,21:16:40.000,343,11109357,-795,0,1670620599,13005.41676657,198.41390597999998,54477.57326856 2022-12-09,21:16:41.000,343,11109323,-795,0,1670620600,13005.37634871,198.42095510999934,54477.45448752 2022-12-09,21:16:42.000,343,11109375,-795,0,1670620601,13005.362876089996,198.4421025000047,54477.447500400005 2022-12-09,21:16:43.000,343,11109346,-795,0,1670620602,13005.39655764,198.40685685000062,54477.52435872 2022-12-09,21:16:44.000,343,11109288,-795,0,1670620603,13005.39655764,198.40685685000062,54477.48942312001 2022-12-09,21:16:45.000,343,11109311,-795,0,1670620604,13005.37634871,198.42095510999934,54477.40557768 2022-12-09,21:16:46.000,343,11109336,-795,0,1670620605,13005.30898560999,198.35751293999783,54477.30077088001 2022-12-09,21:16:47.000,343,11109368,-795,0,1670620606,13005.33593085,198.35046380999847,54477.29378376 2022-12-09,21:16:48.000,343,11109314,-795,0,1670620607,13005.33593085,198.37161120000383,54477.447500400005 2022-12-09,21:16:49.000,343,11109406,-795,0,1670620608,13005.34940346999,198.36456207000447,54477.39160344001 2022-12-09,21:16:50.000,343,11109348,-795,0,1670620609,13005.36961239999,198.38570946000254,54477.43352616 2022-12-09,21:16:51.000,343,11109351,-795,0,1670620610,13005.302249299995,198.41390597999998,54477.377629200004 2022-12-09,21:16:52.000,343,11109317,-795,0,1670620611,13005.27530406,198.36456207000447,54477.26583528 2022-12-09,21:16:53.000,343,11109313,-795,0,1670620612,13005.261831439995,198.35751293999783,54477.30077088001 2022-12-09,21:16:54.000,343,11109368,-795,0,1670620613,13005.16752309999,198.36456207000447,54477.27282240001 2022-12-09,21:16:55.000,343,11109348,-795,0,1670620614,13005.14731416999,198.39980772000126,54477.279809520005 2022-12-09,21:16:56.000,343,11109364,-795,0,1670620615,13005.039533209994,198.4280042399987,54477.112118640005 2022-12-09,21:16:57.000,343,11109343,-795,0,1670620616,13005.07321476,198.51964292999764,54477.12609288 2022-12-09,21:16:58.000,343,11109355,-795,0,1670620617,13005.17425941,198.55488858000172,54477.25884816 2022-12-09,21:16:59.000,343,11109353,-795,0,1670620618,13005.25509513,198.540790320003,54477.447500400005 2022-12-09,21:17:00.000,343,11109338,-795,0,1670620619,13005.302249299995,198.50554466999893,54477.41955192001 2022-12-09,21:17:01.000,343,11109301,-795,0,1670620620,13005.261831439995,198.52669206000428,54477.44051328001 2022-12-09,21:17:02.000,343,11109389,-795,0,1670620621,13005.241622509995,198.48439728000085,54477.26583528 2022-12-09,21:17:03.000,343,11109391,-795,0,1670620622,13005.201204649995,198.51964292999764,54477.30077088001 2022-12-09,21:17:04.000,343,11109350,-795,0,1670620623,13005.30898560999,198.52669206000428,54477.35666784 2022-12-09,21:17:05.000,343,11109376,-795,0,1670620624,13005.261831439995,198.53374119000364,54477.377629200004 2022-12-09,21:17:06.000,343,11109341,-795,0,1670620625,13005.26856774999,198.55488858000172,54477.328719360004 2022-12-09,21:17:07.000,343,11109397,-795,0,1670620626,13005.28877667999,198.59718335999787,54477.30077088001 2022-12-09,21:17:08.000,343,11109357,-795,0,1670620627,13005.30898560999,198.61833075000322,54477.181989840006 2022-12-09,21:17:09.000,343,11109346,-795,0,1670620628,13005.362876089996,198.59718335999787,54477.181989840006 2022-12-09,21:17:10.000,343,11109368,-795,0,1670620629,13005.383085019996,198.59718335999787,54477.09115728 2022-12-09,21:17:11.000,343,11109373,-795,0,1670620630,13005.45718443,198.58308509999915,54477.0282732 2022-12-09,21:17:12.000,343,11109329,-795,0,1670620631,13005.383085019996,198.53374119000364,54477.014298960006 2022-12-09,21:17:13.000,343,11109372,-795,0,1670620632,13005.302249299995,198.51964292999764,54476.83962096001 2022-12-09,21:17:14.000,343,11109357,-795,0,1670620633,13005.403293949996,198.51259379999829,54477.20295120001 2022-12-09,21:17:15.000,343,11109379,-795,0,1670620634,13005.383085019996,198.55488858000172,54477.24487392 2022-12-09,21:17:16.000,343,11109380,-795,0,1670620635,13005.38982132999,198.51259379999829,54477.21692544 2022-12-09,21:17:17.000,343,11109333,-795,0,1670620636,13005.31572192,198.58308509999915,54477.07718304 2022-12-09,21:17:18.000,343,11109353,-795,0,1670620637,13005.282040369995,198.59718335999787,54477.07718304 2022-12-09,21:17:19.000,343,11109379,-795,0,1670620638,13005.28877667999,198.5901342299985,54477.161028480004 2022-12-09,21:17:20.000,343,11109361,-795,0,1670620639,13005.29551299,198.61128162000387,54477.25884816 2022-12-09,21:17:21.000,343,11109365,-795,0,1670620640,13005.241622509995,198.65357640000002,54477.307758 2022-12-09,21:17:22.000,343,11109397,-795,0,1670620641,13005.241622509995,198.6747237899981,54477.11910576 2022-12-09,21:17:23.000,343,11109345,-795,0,1670620642,13005.180995719995,198.6888220500041,54477.09115728 2022-12-09,21:17:24.000,343,11109352,-795,0,1670620643,13005.16752309999,198.7029203100028,54477.25884816 2022-12-09,21:17:25.000,343,11109336,-795,0,1670620644,13005.19446834,198.71701857000153,54477.13308000001 2022-12-09,21:17:26.000,343,11109339,-795,0,1670620645,13005.201204649995,198.7240677000009,54477.17500272001 2022-12-09,21:17:27.000,343,11109368,-795,0,1670620646,13005.120368929995,198.76636248000432,54477.042247440004 2022-12-09,21:17:28.000,343,11109383,-795,0,1670620647,13005.160786789995,198.76636248000432,54477.063208800006 2022-12-09,21:17:29.000,343,11109348,-795,0,1670620648,13005.2348862,198.77341161000368,54477.181989840006 2022-12-09,21:17:30.000,343,11109372,-795,0,1670620649,13005.221413579995,198.80865726000047,54477.209938320004 2022-12-09,21:17:31.000,343,11109378,-795,0,1670620650,13005.22814988999,198.8509520400039,54477.21692544 2022-12-09,21:17:32.000,343,11109317,-795,0,1670620651,13005.22814988999,198.8509520400039,54477.22391256001 2022-12-09,21:17:33.000,343,11109360,-795,0,1670620652,13005.12710523999,198.87209943000198,54477.042247440004 2022-12-09,21:17:34.000,343,11109373,-795,0,1670620653,13005.201204649995,198.87209943000198,54477.07718304 2022-12-09,21:17:35.000,343,11109356,-795,0,1670620654,13005.17425941,198.92849247000413,54477.181989840006 2022-12-09,21:17:36.000,343,11109360,-795,0,1670620655,13005.19446834,198.92144334000477,54477.19596408 2022-12-09,21:17:37.000,343,11109387,-795,0,1670620656,13005.09342369,198.984885509999,54477.042247440004 2022-12-09,21:17:38.000,343,11109322,-795,0,1670620657,13005.160786789995,198.984885509999,54477.112118640005 2022-12-09,21:17:39.000,343,11109344,-795,0,1670620658,13005.16752309999,199.02718029000243,54477.209938320004 2022-12-09,21:17:40.000,343,11109336,-795,0,1670620659,13005.19446834,199.01308203000372,54477.27282240001 2022-12-09,21:17:41.000,343,11109353,-795,0,1670620660,13005.120368929995,199.0483276800005,54477.32173224001 2022-12-09,21:17:42.000,343,11109315,-795,0,1670620661,13005.12710523999,199.02013116000307,54477.161028480004 2022-12-09,21:17:43.000,343,11109350,-795,0,1670620662,13005.079951069994,199.06242593999923,54477.14705424 2022-12-09,21:17:44.000,343,11109364,-795,0,1670620663,13005.140577859995,199.0342294200018,54477.181989840006 2022-12-09,21:17:45.000,343,11109351,-795,0,1670620664,13005.160786789995,199.04127855000115,54477.279809520005 2022-12-09,21:17:46.000,343,11109334,-795,0,1670620665,13005.15405048,199.09062246000394,54477.25186104001 2022-12-09,21:17:47.000,343,11109389,-795,0,1670620666,13005.180995719995,199.0694750699986,54477.32173224001 2022-12-09,21:17:48.000,343,11109366,-795,0,1670620667,13005.160786789995,199.0483276800005,54477.17500272001 2022-12-09,21:17:49.000,343,11109335,-795,0,1670620668,13005.201204649995,199.04127855000115,54477.20295120001 2022-12-09,21:17:50.000,343,11109414,-795,0,1670620669,13005.21467727,199.0342294200018,54477.209938320004 2022-12-09,21:17:51.000,343,11109328,-795,0,1670620670,13005.201204649995,199.02013116000307,54477.05622168001 2022-12-09,21:17:52.000,343,11109351,-795,0,1670620671,13005.16752309999,198.99193463999836,54477.07718304 2022-12-09,21:17:53.000,343,11109337,-795,0,1670620672,13005.25509513,199.0694750699986,54477.11910576 2022-12-09,21:17:54.000,343,11109332,-795,0,1670620673,13005.34940346999,199.04127855000115,54477.18897696 2022-12-09,21:17:55.000,343,11109389,-795,0,1670620674,13005.32919453999,198.99898376999772,54477.17500272001 2022-12-09,21:17:56.000,343,11109344,-795,0,1670620675,13005.322458229995,198.97078725000028,54477.10513152001 2022-12-09,21:17:57.000,343,11109301,-795,0,1670620676,13005.362876089996,199.02013116000307,54477.15404136001 2022-12-09,21:17:58.000,343,11109379,-795,0,1670620677,13005.34940346999,199.04127855000115,54477.07718304 2022-12-09,21:17:59.000,343,11109369,-795,0,1670620678,13005.38982132999,199.0483276800005,54477.209938320004 2022-12-09,21:18:00.000,343,11109303,-795,0,1670620679,13005.39655764,199.04127855000115,54477.13308000001 2022-12-09,21:18:01.000,343,11109356,-795,0,1670620680,13005.45718443,199.05537680999987,54477.22391256001 2022-12-09,21:18:02.000,343,11109301,-795,0,1670620681,13005.423502879996,199.0483276800005,54477.13308000001 2022-12-09,21:18:03.000,343,11109369,-795,0,1670620682,13005.403293949996,199.01308203000372,54477.11910576 2022-12-09,21:18:04.000,343,11109354,-795,0,1670620683,13005.484129669996,199.02718029000243,54477.17500272001 2022-12-09,21:18:05.000,343,11109391,-795,0,1670620684,13005.450448119991,199.01308203000372,54477.15404136001 2022-12-09,21:18:06.000,343,11109338,-795,0,1670620685,13005.490865979991,199.02718029000243,54477.112118640005 2022-12-09,21:18:07.000,343,11109390,-795,0,1670620686,13005.41003025999,199.02013116000307,54477.05622168001 2022-12-09,21:18:08.000,343,11109373,-795,0,1670620687,13005.39655764,199.00603290000436,54477.00731184001 2022-12-09,21:18:09.000,343,11109364,-795,0,1670620688,13005.497602290001,199.00603290000436,54477.11910576 2022-12-09,21:18:10.000,343,11109353,-795,0,1670620689,13005.544756459996,198.97783637999964,54477.26583528 2022-12-09,21:18:11.000,343,11109310,-795,0,1670620690,13005.524547529996,199.01308203000372,54477.19596408 2022-12-09,21:18:12.000,343,11109270,-795,0,1670620691,13005.484129669996,199.01308203000372,54477.0981444 2022-12-09,21:18:13.000,343,11109315,-795,0,1670620692,13005.578438010001,199.01308203000372,54477.21692544 2022-12-09,21:18:14.000,343,11109359,-795,0,1670620693,13005.524547529996,199.02718029000243,54476.88853080001 2022-12-09,21:18:15.000,343,11109367,-795,0,1670620694,13005.605383249997,199.06242593999923,54477.21692544 2022-12-09,21:18:16.000,343,11109312,-795,0,1670620695,13005.612119559992,199.0976715900033,54477.11910576 2022-12-09,21:18:17.000,343,11109339,-795,0,1670620696,13005.679482660002,199.0976715900033,54477.10513152001 2022-12-09,21:18:18.000,343,11109388,-795,0,1670620697,13005.753582069992,199.0694750699986,54477.29378376 2022-12-09,21:18:19.000,343,11109340,-795,0,1670620698,13005.800736240002,199.0694750699986,54477.29378376 2022-12-09,21:18:20.000,343,11109345,-795,0,1670620699,13005.780527310002,199.08357333000458,54477.307758 2022-12-09,21:18:21.000,343,11109359,-795,0,1670620700,13005.760318380002,199.0694750699986,54477.279809520005 2022-12-09,21:18:22.000,343,11109410,-795,0,1670620701,13005.780527310002,199.0976715900033,54477.18897696 2022-12-09,21:18:23.000,343,11109348,-795,0,1670620702,13005.767054689997,199.10472072000266,54477.22391256001 2022-12-09,21:18:24.000,343,11109398,-795,0,1670620703,13005.868099339998,199.09062246000394,54477.32173224001 2022-12-09,21:18:25.000,343,11109327,-795,0,1670620704,13005.854626719993,199.08357333000458,54477.35666784 2022-12-09,21:18:26.000,343,11109401,-795,0,1670620705,13005.773790999992,199.05537680999987,54477.22391256001 2022-12-09,21:18:27.000,343,11109332,-795,0,1670620706,13005.827681479997,199.02013116000307,54477.328719360004 2022-12-09,21:18:28.000,343,11109321,-795,0,1670620707,13005.827681479997,199.0342294200018,54477.39160344001 2022-12-09,21:18:29.000,343,11109367,-795,0,1670620708,13005.807472549997,199.00603290000436,54477.328719360004 2022-12-09,21:18:30.000,343,11109356,-795,0,1670620709,13005.814208859993,199.06242593999923,54477.36365496 2022-12-09,21:18:31.000,343,11109352,-795,0,1670620710,13005.807472549997,199.02013116000307,54477.39160344001 2022-12-09,21:18:32.000,343,11109379,-795,0,1670620711,13005.733373139992,199.00603290000436,54477.26583528 2022-12-09,21:18:33.000,343,11109353,-795,0,1670620712,13005.719900520002,199.02718029000243,54477.28679664 2022-12-09,21:18:34.000,343,11109396,-795,0,1670620713,13005.767054689997,198.99193463999836,54477.39160344001 2022-12-09,21:18:35.000,343,11109342,-795,0,1670620714,13005.767054689997,198.984885509999,54477.496410240004 2022-12-09,21:18:36.000,343,11109349,-795,0,1670620715,13005.740109450002,198.984885509999,54477.43352616 2022-12-09,21:18:37.000,343,11109320,-795,0,1670620716,13005.686218969997,198.97078725000028,54477.29378376 2022-12-09,21:18:38.000,343,11109317,-795,0,1670620717,13005.760318380002,198.94259073000285,54477.31474512 2022-12-09,21:18:39.000,343,11109385,-795,0,1670620718,13005.726636829997,198.96373812000093,54477.377629200004 2022-12-09,21:18:40.000,343,11109336,-795,0,1670620719,13005.699691590002,198.96373812000093,54477.30077088001 2022-12-09,21:18:41.000,343,11109374,-755,0,1670620720,13005.733373139992,198.99193463999836,54477.447500400005 2022-12-09,21:18:42.000,343,11109344,-795,0,1670620721,13005.753582069992,199.00603290000436,54477.43352616 2022-12-09,21:18:43.000,343,11109343,-795,0,1670620722,13005.746845759997,198.95668899000157,54477.38461632 2022-12-09,21:18:44.000,343,11109297,-795,0,1670620723,13005.706427899997,198.96373812000093,54477.28679664 2022-12-09,21:18:45.000,343,11109276,-795,0,1670620724,13005.787263619997,198.9496398600022,54477.35666784 2022-12-09,21:18:46.000,343,11109351,-795,0,1670620725,13005.767054689997,198.96373812000093,54477.37064208001 2022-12-09,21:18:47.000,343,11109319,-795,0,1670620726,13005.800736240002,198.9496398600022,54477.37064208001 2022-12-09,21:18:48.000,343,11109320,-795,0,1670620727,13005.767054689997,198.95668899000157,54477.33570648 2022-12-09,21:18:49.000,343,11109353,-795,0,1670620728,13005.807472549997,198.90029594999942,54477.34269360001 2022-12-09,21:18:50.000,343,11109300,-795,0,1670620729,13005.847890409997,198.91439420999814,54477.50339736 2022-12-09,21:18:51.000,343,11109350,-795,0,1670620730,13005.868099339998,198.89324682000006,54477.52435872 2022-12-09,21:18:52.000,343,11109302,-795,0,1670620731,13005.820945170002,198.87209943000198,54477.39160344001 2022-12-09,21:18:53.000,343,11109338,-795,0,1670620732,13005.841154100002,198.84390291000454,54477.517371600006 2022-12-09,21:18:54.000,343,11109356,-795,0,1670620733,13005.861363030002,198.8509520400039,54477.545320080004 2022-12-09,21:18:55.000,343,11109402,-795,0,1670620734,13005.827681479997,198.8227555199992,54477.47544888 2022-12-09,21:18:56.000,343,11109360,-795,0,1670620735,13005.807472549997,198.89324682000006,54477.41955192001 2022-12-09,21:18:57.000,343,11109323,-795,0,1670620736,13005.861363030002,198.8509520400039,54477.47544888 2022-12-09,21:18:58.000,343,11109388,-795,0,1670620737,13005.767054689997,198.8227555199992,54477.34269360001 2022-12-09,21:18:59.000,343,11109412,-795,0,1670620738,13005.847890409997,198.79455900000175,54477.6221784 2022-12-09,21:19:00.000,343,11109298,-795,0,1670620739,13005.881571960002,198.81570638999983,54477.6221784 2022-12-09,21:19:01.000,343,11109327,-795,0,1670620740,13005.834417789993,198.80865726000047,54477.48942312001 2022-12-09,21:19:02.000,343,11109396,-795,0,1670620741,13005.861363030002,198.82980464999855,54477.51038448001 2022-12-09,21:19:03.000,343,11109381,-795,0,1670620742,13005.814208859993,198.8509520400039,54477.447500400005 2022-12-09,21:19:04.000,343,11109343,-795,0,1670620743,13005.854626719993,198.82980464999855,54477.53134584 2022-12-09,21:19:05.000,343,11109399,-795,0,1670620744,13005.908517199998,198.87209943000198,54477.65012688 2022-12-09,21:19:06.000,343,11109339,-795,0,1670620745,13005.962407679988,198.87914856000134,54477.74794656 2022-12-09,21:19:07.000,343,11109371,-795,0,1670620746,13005.975880299993,198.89324682000006,54477.70602384001 2022-12-09,21:19:08.000,343,11109262,-795,0,1670620747,13005.928726129998,198.87914856000134,54477.60121704 2022-12-09,21:19:09.000,343,11109315,-795,0,1670620748,13005.928726129998,198.9355416000035,54477.65012688 2022-12-09,21:19:10.000,343,11109369,-795,0,1670620749,13005.975880299993,198.9355416000035,54477.67108824 2022-12-09,21:19:11.000,343,11109390,-795,0,1670620750,13005.996089229993,198.96373812000093,54477.65711400001 2022-12-09,21:19:12.000,343,11109403,-795,0,1670620751,13005.975880299993,198.95668899000157,54477.62916552 2022-12-09,21:19:13.000,343,11109367,-795,0,1670620752,13005.996089229993,198.97783637999964,54477.64313976 2022-12-09,21:19:14.000,343,11109356,-795,0,1670620753,13006.076924949994,198.92144334000477,54477.7619208 2022-12-09,21:19:15.000,343,11109357,-795,0,1670620754,13005.982616609988,198.92144334000477,54477.47544888 2022-12-09,21:19:16.000,343,11109326,-795,0,1670620755,13006.049979709998,198.97078725000028,54477.713010960004 2022-12-09,21:19:17.000,343,11109382,-795,0,1670620756,13006.023034469988,198.9355416000035,54477.62916552 2022-12-09,21:19:18.000,343,11109362,-795,0,1670620757,13006.063452329989,198.9496398600022,54477.733972320006 2022-12-09,21:19:19.000,343,11109360,-795,0,1670620758,13006.110606499999,198.9355416000035,54477.78986928 2022-12-09,21:19:20.000,343,11109343,-795,0,1670620759,13006.110606499999,198.90734507999878,54477.83877912 2022-12-09,21:19:21.000,343,11109397,-795,0,1670620760,13006.151024359999,198.92144334000477,54477.85974048 2022-12-09,21:19:22.000,343,11109320,-795,0,1670620761,13006.063452329989,198.8861976900007,54477.831792000004 2022-12-09,21:19:23.000,343,11109409,-795,0,1670620762,13006.137551739994,198.8509520400039,54477.71999808 2022-12-09,21:19:24.000,343,11109320,-795,0,1670620763,13006.18470590999,198.8368537799979,54477.852753360006 2022-12-09,21:19:25.000,343,11109294,-795,0,1670620764,13006.171233289999,198.8016081300011,54477.81781776 2022-12-09,21:19:26.000,343,11109361,-795,0,1670620765,13006.157760669994,198.78046074000304,54477.7968564 2022-12-09,21:19:27.000,343,11109361,-795,0,1670620766,13006.157760669994,198.74521508999896,54477.67108824 2022-12-09,21:19:28.000,343,11109357,-795,0,1670620767,13006.103870189989,198.71701857000153,54477.685062480006 2022-12-09,21:19:29.000,343,11109340,-795,0,1670620768,13006.177969599994,198.6747237899981,54477.81781776 2022-12-09,21:19:30.000,343,11109337,-795,0,1670620769,13006.191442219999,198.6747237899981,54477.880701840004 2022-12-09,21:19:31.000,343,11109395,-795,0,1670620770,13006.218387459994,198.63242901000194,54477.77589504001 2022-12-09,21:19:32.000,343,11109313,-795,0,1670620771,13006.157760669994,198.62537988000258,54477.685062480006 2022-12-09,21:19:33.000,343,11109352,-795,0,1670620772,13006.171233289999,198.55488858000172,54477.782882160005 2022-12-09,21:19:34.000,343,11109337,-795,0,1670620773,13006.18470590999,198.51259379999829,54477.80384352001 2022-12-09,21:19:35.000,343,11109336,-795,0,1670620774,13006.171233289999,198.51964292999764,54477.75493368001 2022-12-09,21:19:36.000,343,11109382,-795,0,1670620775,13006.090397569998,198.4421025000047,54477.685062480006 2022-12-09,21:19:37.000,343,11109374,-795,0,1670620776,13006.097133879994,198.43505336999806,54477.75493368001 2022-12-09,21:19:38.000,343,11109366,-795,0,1670620777,13006.144288049989,198.41390597999998,54477.95756016 2022-12-09,21:19:39.000,343,11109320,-795,0,1670620778,13006.151024359999,198.40685685000062,54477.90865032 2022-12-09,21:19:40.000,343,11109357,-795,0,1670620779,13006.137551739994,198.37161120000383,54477.8667276 2022-12-09,21:19:41.000,343,11109306,-795,0,1670620780,13006.076924949994,198.37866033000319,54477.96454728 2022-12-09,21:19:42.000,343,11109378,-795,0,1670620781,13006.083661259989,198.33636554999975,54477.9365988 2022-12-09,21:19:43.000,343,11109315,-795,0,1670620782,13005.996089229993,198.35046380999847,54477.852753360006 2022-12-09,21:19:44.000,343,11109346,-795,0,1670620783,13006.036507089993,198.35046380999847,54477.99249576001 2022-12-09,21:19:45.000,343,11109335,-795,0,1670620784,13006.083661259989,198.31521816000168,54478.08332832 2022-12-09,21:19:46.000,343,11109381,-795,0,1670620785,13006.097133879994,198.3293164200004,54478.13922528001 2022-12-09,21:19:47.000,343,11109362,-795,0,1670620786,13006.049979709998,198.3293164200004,54478.09730256 2022-12-09,21:19:48.000,343,11109363,-795,0,1670620787,13005.948935059998,198.32226729000104,54478.05537984 2022-12-09,21:19:49.000,343,11109365,-795,0,1670620788,13006.016298159993,198.31521816000168,54478.0763412 2022-12-09,21:19:50.000,343,11109333,-795,0,1670620789,13005.982616609988,198.30816903000232,54478.16018664001 2022-12-09,21:19:51.000,343,11109364,-795,0,1670620790,13005.982616609988,198.31521816000168,54478.05537984 2022-12-09,21:19:52.000,343,11109348,-795,0,1670620791,13005.888308269998,198.31521816000168,54478.03441848 2022-12-09,21:19:53.000,343,11109394,-795,0,1670620792,13005.814208859993,198.31521816000168,54477.96454728 2022-12-09,21:19:54.000,343,11109352,-795,0,1670620793,13005.928726129998,198.28702164000424,54478.15319952 2022-12-09,21:19:55.000,343,11109377,-795,0,1670620794,13005.881571960002,198.28702164000424,54478.118263920005 2022-12-09,21:19:56.000,343,11109364,-795,0,1670620795,13005.827681479997,198.2940707700036,54478.09730256 2022-12-09,21:19:57.000,343,11109317,-795,0,1670620796,13005.706427899997,198.30111990000296,54477.94358592001 2022-12-09,21:19:58.000,343,11109342,-795,0,1670620797,13005.686218969997,198.30111990000296,54477.9365988 2022-12-09,21:19:59.000,343,11109389,-795,0,1670620798,13005.719900520002,198.30816903000232,54477.98550864 2022-12-09,21:20:00.000,343,11109361,-795,0,1670620799,13005.686218969997,198.2940707700036,54477.97153440001 2022-12-09,21:20:01.000,343,11109384,-795,0,1670620800,13005.632328489992,198.31521816000168,54478.03441848 2022-12-09,21:20:02.000,343,11109323,-795,0,1670620801,13005.558229080001,198.30111990000296,54477.97852152 2022-12-09,21:20:03.000,343,11109382,-795,0,1670620802,13005.551492769991,198.27292337999825,54477.901663200006 2022-12-09,21:20:04.000,343,11109394,-795,0,1670620803,13005.511074909991,198.27997251000488,54477.91563744 2022-12-09,21:20:05.000,343,11109368,-795,0,1670620804,13005.463920739996,198.25882511999953,54477.84576624001 2022-12-09,21:20:06.000,343,11109370,-795,0,1670620805,13005.450448119991,198.22357947000273,54477.82480488001 2022-12-09,21:20:07.000,343,11109373,-795,0,1670620806,13005.41676657,198.2306286000021,54477.713010960004 2022-12-09,21:20:08.000,343,11109331,-795,0,1670620807,13005.383085019996,198.20243208000466,54477.65012688 2022-12-09,21:20:09.000,343,11109375,-795,0,1670620808,13005.302249299995,198.16013730000122,54477.63615264001 2022-12-09,21:20:10.000,343,11109312,-795,0,1670620809,13005.32919453999,198.18833381999866,54477.71999808 2022-12-09,21:20:11.000,343,11109346,-795,0,1670620810,13005.29551299,198.1812846899993,54477.71999808 2022-12-09,21:20:12.000,343,11109307,-795,0,1670620811,13005.26856774999,198.19538294999802,54477.59422992 2022-12-09,21:20:13.000,343,11109347,-795,0,1670620812,13005.24835881999,198.18833381999866,54477.65012688 2022-12-09,21:20:14.000,343,11109347,-795,0,1670620813,13005.241622509995,198.17423555999994,54477.65711400001 2022-12-09,21:20:15.000,343,11109343,-795,0,1670620814,13005.22814988999,198.1812846899993,54477.67108824 2022-12-09,21:20:16.000,343,11109336,-795,0,1670620815,13005.05300583,198.15308817000187,54477.55929432001 2022-12-09,21:20:17.000,343,11109325,-795,0,1670620816,13005.079951069994,198.1812846899993,54477.47544888 2022-12-09,21:20:18.000,343,11109314,-795,0,1670620817,13005.25509513,198.20243208000466,54477.71999808 2022-12-09,21:20:19.000,343,11109331,-795,0,1670620818,13005.26856774999,198.17423555999994,54477.74095944 2022-12-09,21:20:20.000,343,11109347,-795,0,1670620819,13005.28877667999,198.1812846899993,54477.74794656 2022-12-09,21:20:21.000,343,11109355,-795,0,1670620820,13005.261831439995,198.15308817000187,54477.685062480006 2022-12-09,21:20:22.000,343,11109338,-795,0,1670620821,13005.26856774999,198.15308817000187,54477.53833296001 2022-12-09,21:20:23.000,343,11109348,-795,0,1670620822,13005.221413579995,198.13898991000315,54477.5523072 2022-12-09,21:20:24.000,343,11109377,-795,0,1670620823,13005.32919453999,198.12489165000443,54477.6920496 2022-12-09,21:20:25.000,343,11109342,-795,0,1670620824,13005.342667159995,198.12489165000443,54477.76890792 2022-12-09,21:20:26.000,343,11109293,-795,0,1670620825,13005.302249299995,198.09669512999972,54477.75493368001 2022-12-09,21:20:27.000,343,11109366,-795,0,1670620826,13005.30898560999,198.082596870001,54477.71999808 2022-12-09,21:20:28.000,343,11109342,-795,0,1670620827,13005.35613978,198.06849861000228,54477.80384352001 2022-12-09,21:20:29.000,343,11109347,-795,0,1670620828,13005.31572192,198.0473512200042,54477.78986928 2022-12-09,21:20:30.000,343,11109314,-795,0,1670620829,13005.34940346999,198.0191546999995,54477.6920496 2022-12-09,21:20:31.000,343,11109359,-795,0,1670620830,13005.31572192,198.04030209000484,54477.685062480006 2022-12-09,21:20:32.000,343,11109363,-795,0,1670620831,13005.20794095999,198.0191546999995,54477.53134584 2022-12-09,21:20:33.000,343,11109395,-795,0,1670620832,13005.27530406,198.04030209000484,54477.566281440006 2022-12-09,21:20:34.000,343,11109334,-795,0,1670620833,13005.31572192,198.02620382999885,54477.69903672 2022-12-09,21:20:35.000,343,11109362,-795,0,1670620834,13005.29551299,198.0191546999995,54477.6920496 2022-12-09,21:20:36.000,343,11109369,-795,0,1670620835,13005.26856774999,197.9980073100014,54477.59422992 2022-12-09,21:20:37.000,343,11109341,-795,0,1670620836,13005.09342369,198.0473512200042,54477.35666784 2022-12-09,21:20:38.000,343,11109342,-795,0,1670620837,13005.100159999995,198.06144948000292,54477.43352616 2022-12-09,21:20:39.000,343,11109376,-795,0,1670620838,13005.11363262,198.05440035000356,54477.43352616 2022-12-09,21:20:40.000,343,11109372,-795,0,1670620839,13005.08668737999,198.04030209000484,54477.398590560006 2022-12-09,21:20:41.000,343,11109393,-795,0,1670620840,13005.05300583,198.10374425999908,54477.43352616 2022-12-09,21:20:42.000,343,11109347,-795,0,1670620841,13005.04626951999,198.09669512999972,54477.349680720006 2022-12-09,21:20:43.000,343,11109331,-795,0,1670620842,13005.05300583,198.12489165000443,54477.26583528 2022-12-09,21:20:44.000,343,11109311,-795,0,1670620843,13005.10689630999,198.1319407800038,54477.398590560006 2022-12-09,21:20:45.000,343,11109302,-795,0,1670620844,13005.06647844999,198.1178425199978,54477.307758 2022-12-09,21:20:46.000,343,11109344,-795,0,1670620845,13005.079951069994,198.15308817000187,54477.29378376 2022-12-09,21:20:47.000,343,11109339,-795,0,1670620846,13005.039533209994,198.16013730000122,54477.2378868 2022-12-09,21:20:48.000,343,11109332,-795,0,1670620847,13004.98564272999,198.1812846899993,54477.112118640005 2022-12-09,21:20:49.000,343,11109380,-795,0,1670620848,13005.019324279994,198.15308817000187,54477.11910576 2022-12-09,21:20:50.000,343,11109368,-795,0,1670620849,13005.11363262,198.16718643000058,54477.24487392 2022-12-09,21:20:51.000,343,11109311,-795,0,1670620850,13005.07321476,198.19538294999802,54477.12609288 2022-12-09,21:20:52.000,343,11109269,-795,0,1670620851,13005.120368929995,198.18833381999866,54477.181989840006 2022-12-09,21:20:53.000,343,11109332,-795,0,1670620852,13005.059742139994,198.21653034000337,54477.042247440004 2022-12-09,21:20:54.000,343,11109341,-795,0,1670620853,13005.059742139994,198.19538294999802,54477.161028480004 2022-12-09,21:20:55.000,343,11109347,-795,0,1670620854,13005.059742139994,198.20948121000401,54477.00731184001 2022-12-09,21:20:56.000,343,11109330,-795,0,1670620855,13005.08668737999,198.25882511999953,54477.14705424 2022-12-09,21:20:57.000,343,11109328,-795,0,1670620856,13005.079951069994,198.25882511999953,54477.18897696 2022-12-09,21:20:58.000,343,11109347,-795,0,1670620857,13005.09342369,198.28702164000424,54477.0282732 2022-12-09,21:20:59.000,343,11109336,-795,0,1670620858,13005.06647844999,198.28702164000424,54477.07019592 2022-12-09,21:21:00.000,343,11109313,-795,0,1670620859,13005.13384155,198.33636554999975,54477.11910576 2022-12-09,21:21:01.000,343,11109338,-795,0,1670620860,13005.10689630999,198.37161120000383,54477.00731184001 2022-12-09,21:21:02.000,343,11109347,-795,0,1670620861,13005.05300583,198.37161120000383,54476.93045352 2022-12-09,21:21:03.000,343,11109339,-795,0,1670620862,13005.059742139994,198.37866033000319,54476.97936336 2022-12-09,21:21:04.000,343,11109350,-795,0,1670620863,13005.10689630999,198.41390597999998,54476.993337600004 2022-12-09,21:21:05.000,343,11109356,-795,0,1670620864,13005.11363262,198.4421025000047,54477.00032472 2022-12-09,21:21:06.000,343,11109330,-795,0,1670620865,13005.12710523999,198.43505336999806,54476.97936336 2022-12-09,21:21:07.000,343,11109368,-795,0,1670620866,13005.14731416999,198.4421025000047,54476.958402 2022-12-09,21:21:08.000,343,11109305,-795,0,1670620867,13005.22814988999,198.4773481500015,54477.09115728 2022-12-09,21:21:09.000,343,11109352,-795,0,1670620868,13005.282040369995,198.46324989000277,54477.13308000001 2022-12-09,21:21:10.000,343,11109392,-795,0,1670620869,13005.282040369995,198.4562007600034,54477.12609288 2022-12-09,21:21:11.000,343,11109415,-795,0,1670620870,13005.32919453999,198.4421025000047,54477.21692544 2022-12-09,21:21:12.000,343,11109351,-795,0,1670620871,13005.29551299,198.43505336999806,54477.08417016001 2022-12-09,21:21:13.000,343,11109343,-795,0,1670620872,13005.31572192,198.4421025000047,54477.12609288 2022-12-09,21:21:14.000,343,11109374,-795,0,1670620873,13005.41676657,198.43505336999806,54477.25884816 2022-12-09,21:21:15.000,343,11109330,-795,0,1670620874,13005.430239189991,198.4280042399987,54477.328719360004 2022-12-09,21:21:16.000,343,11109340,-795,0,1670620875,13005.41003025999,198.40685685000062,54477.33570648 2022-12-09,21:21:17.000,343,11109363,-795,0,1670620876,13005.383085019996,198.44915163000405,54477.20295120001 2022-12-09,21:21:18.000,343,11109381,-795,0,1670620877,13005.36961239999,198.49849553999957,54477.19596408 2022-12-09,21:21:19.000,343,11109403,-795,0,1670620878,13005.497602290001,198.46324989000277,54477.209938320004 2022-12-09,21:21:20.000,343,11109349,-795,0,1670620879,13005.558229080001,198.44915163000405,54477.33570648 2022-12-09,21:21:21.000,343,11109369,-795,0,1670620880,13005.578438010001,198.47029902000213,54477.38461632 2022-12-09,21:21:22.000,343,11109365,-795,0,1670620881,13005.578438010001,198.51259379999829,54477.32173224001 2022-12-09,21:21:23.000,343,11109351,-795,0,1670620882,13005.571701699992,198.51259379999829,54477.36365496 2022-12-09,21:21:24.000,343,11109314,-795,0,1670620883,13005.639064800002,198.50554466999893,54477.43352616 2022-12-09,21:21:25.000,343,11109279,-795,0,1670620884,13005.652537419992,198.53374119000364,54477.43352616 2022-12-09,21:21:26.000,343,11109311,-795,0,1670620885,13005.659273730002,198.5760359699998,54477.43352616 2022-12-09,21:21:27.000,343,11109358,-795,0,1670620886,13005.639064800002,198.56193771000108,54477.36365496 2022-12-09,21:21:28.000,343,11109349,-755,0,1670620887,13005.578438010001,198.53374119000364,54477.33570648 2022-12-09,21:21:29.000,343,11109329,-795,0,1670620888,13005.652537419992,198.54783945000236,54477.46846176001 2022-12-09,21:21:30.000,343,11109371,-795,0,1670620889,13005.652537419992,198.51964292999764,54477.55929432001 2022-12-09,21:21:31.000,343,11109350,-795,0,1670620890,13005.625592179997,198.52669206000428,54477.482436 2022-12-09,21:21:32.000,343,11109281,-795,0,1670620891,13005.578438010001,198.53374119000364,54477.377629200004 2022-12-09,21:21:33.000,343,11109304,-795,0,1670620892,13005.605383249997,198.48439728000085,54477.447500400005 2022-12-09,21:21:34.000,343,11109369,-795,0,1670620893,13005.598646940001,198.43505336999806,54477.48942312001 2022-12-09,21:21:35.000,343,11109359,-795,0,1670620894,13005.625592179997,198.46324989000277,54477.48942312001 2022-12-09,21:21:36.000,343,11109339,-795,0,1670620895,13005.531283839991,198.3927585900019,54477.398590560006 2022-12-09,21:21:37.000,343,11109353,-795,0,1670620896,13005.504338599996,198.37161120000383,54477.36365496 2022-12-09,21:21:38.000,343,11109349,-795,0,1670620897,13005.544756459996,198.36456207000447,54477.47544888 2022-12-09,21:21:39.000,343,11109389,-795,0,1670620898,13005.605383249997,198.3434146799991,54477.566281440006 2022-12-09,21:21:40.000,343,11109316,-795,0,1670620899,13005.585174319996,198.33636554999975,54477.5523072 2022-12-09,21:21:41.000,343,11109342,-795,0,1670620900,13005.605383249997,198.33636554999975,54477.5523072 2022-12-09,21:21:42.000,343,11109348,-795,0,1670620901,13005.591910629992,198.3293164200004,54477.5523072 2022-12-09,21:21:43.000,343,11109346,-795,0,1670620902,13005.551492769991,198.33636554999975,54477.44051328001 2022-12-09,21:21:44.000,343,11109397,-795,0,1670620903,13005.524547529996,198.33636554999975,54477.38461632 2022-12-09,21:21:45.000,343,11109368,-795,0,1670620904,13005.585174319996,198.33636554999975,54477.447500400005 2022-12-09,21:21:46.000,343,11109340,-795,0,1670620905,13005.652537419992,198.37161120000383,54477.5523072 2022-12-09,21:21:47.000,343,11109389,-795,0,1670620906,13005.679482660002,198.35046380999847,54477.65012688 2022-12-09,21:21:48.000,343,11109294,-795,0,1670620907,13005.692955279992,198.33636554999975,54477.60820416001 2022-12-09,21:21:49.000,343,11109298,-795,0,1670620908,13005.672746349992,198.37161120000383,54477.60820416001 2022-12-09,21:21:50.000,343,11109396,-795,0,1670620909,13005.699691590002,198.37866033000319,54477.64313976 2022-12-09,21:21:51.000,343,11109359,-795,0,1670620910,13005.706427899997,198.35751293999783,54477.664101120004 2022-12-09,21:21:52.000,343,11109379,-795,0,1670620911,13005.726636829997,198.2940707700036,54477.58724280001 2022-12-09,21:21:53.000,343,11109344,-795,0,1670620912,13005.692955279992,198.2940707700036,54477.566281440006 2022-12-09,21:21:54.000,343,11109357,-795,0,1670620913,13005.726636829997,198.2306286000021,54477.713010960004 2022-12-09,21:21:55.000,343,11109341,-795,0,1670620914,13005.746845759997,198.17423555999994,54477.72698520001 2022-12-09,21:21:56.000,343,11109251,-795,0,1670620915,13005.820945170002,198.13898991000315,54477.852753360006 2022-12-09,21:21:57.000,343,11109349,-795,0,1670620916,13005.713164209992,198.12489165000443,54477.713010960004 2022-12-09,21:21:58.000,343,11109344,-795,0,1670620917,13005.767054689997,198.06144948000292,54477.78986928 2022-12-09,21:21:59.000,343,11109317,-795,0,1670620918,13005.733373139992,198.06144948000292,54477.7619208 2022-12-09,21:22:00.000,343,11109352,-795,0,1670620919,13005.767054689997,197.9980073100014,54477.87371472001 2022-12-09,21:22:01.000,343,11109320,-795,0,1670620920,13005.773790999992,197.96981079000398,54477.96454728 2022-12-09,21:22:02.000,343,11109351,-795,0,1670620921,13005.780527310002,197.91341775000183,54477.831792000004 2022-12-09,21:22:03.000,343,11109349,-795,0,1670620922,13005.773790999992,197.87817209999776,54477.94358592001 2022-12-09,21:22:04.000,343,11109312,-795,0,1670620923,13005.814208859993,197.82882819000224,54477.97852152 2022-12-09,21:22:05.000,343,11109320,-795,0,1670620924,13005.773790999992,197.80768080000416,54477.89467608001 2022-12-09,21:22:06.000,343,11109318,-795,0,1670620925,13005.767054689997,197.73014037000394,54477.901663200006 2022-12-09,21:22:07.000,343,11109352,-795,0,1670620926,13005.706427899997,197.68079646000115,54477.7968564 2022-12-09,21:22:08.000,343,11109352,-795,0,1670620927,13005.713164209992,197.63850167999772,54477.7968564 2022-12-09,21:22:09.000,343,11109335,-795,0,1670620928,13005.773790999992,197.63850167999772,54477.9365988 2022-12-09,21:22:10.000,343,11109355,-795,0,1670620929,13005.767054689997,197.57505951000348,54477.950573040005 2022-12-09,21:22:11.000,343,11109345,-795,0,1670620930,13005.726636829997,197.53276473000005,54477.92262456001 2022-12-09,21:22:12.000,343,11109293,-795,0,1670620931,13005.692955279992,197.5257156000007,54477.76890792 2022-12-09,21:22:13.000,343,11109284,-795,0,1670620932,13005.639064800002,197.44817517000047,54477.83877912 2022-12-09,21:22:14.000,343,11109359,-795,0,1670620933,13005.639064800002,197.4058803900043,54477.84576624001 2022-12-09,21:22:15.000,343,11109335,-795,0,1670620934,13005.632328489992,197.39883125999768,54477.8667276 2022-12-09,21:22:16.000,343,11109365,-795,0,1670620935,13005.558229080001,197.35653648000152,54477.782882160005 2022-12-09,21:22:17.000,343,11109351,-795,0,1670620936,13005.497602290001,197.3283399600041,54477.75493368001 2022-12-09,21:22:18.000,343,11109367,-795,0,1670620937,13005.524547529996,197.2789960500013,54477.7619208 2022-12-09,21:22:19.000,343,11109338,-795,0,1670620938,13005.38982132999,197.23670126999787,54477.82480488001 2022-12-09,21:22:20.000,343,11109271,-795,0,1670620939,13005.4369755,197.23670126999787,54477.831792000004 2022-12-09,21:22:21.000,343,11109280,-795,0,1670620940,13005.41003025999,197.2296521399985,54477.80384352001 2022-12-09,21:22:22.000,343,11109355,-795,0,1670620941,13005.322458229995,197.20850475000043,54477.67807536001 2022-12-09,21:22:23.000,343,11109311,-795,0,1670620942,13005.22814988999,197.180308230003,54477.60820416001 2022-12-09,21:22:24.000,343,11109345,-795,0,1670620943,13005.19446834,197.17325910000363,54477.60820416001 2022-12-09,21:22:25.000,343,11109348,-795,0,1670620944,13005.27530406,197.15211170999828,54477.76890792 2022-12-09,21:22:26.000,343,11109310,-795,0,1670620945,13005.201204649995,197.13801344999956,54477.81781776 2022-12-09,21:22:27.000,343,11109360,-795,0,1670620946,13005.140577859995,197.10981693000213,54477.7619208 2022-12-09,21:22:28.000,343,11109341,-795,0,1670620947,13005.10689630999,197.13801344999956,54477.71999808 2022-12-09,21:22:29.000,343,11109290,-795,0,1670620948,13005.100159999995,197.10981693000213,54477.72698520001 2022-12-09,21:22:30.000,343,11109375,-795,0,1670620949,13005.08668737999,197.10981693000213,54477.713010960004 2022-12-09,21:22:31.000,343,11109393,-795,0,1670620950,13005.06647844999,197.10981693000213,54477.76890792 2022-12-09,21:22:32.000,343,11109353,-795,0,1670620951,13005.00585165999,197.0675221499987,54477.62916552 2022-12-09,21:22:33.000,343,11109393,-795,0,1670620952,13005.00585165999,197.0957186700034,54477.59422992 2022-12-09,21:22:34.000,343,11109393,-795,0,1670620953,13005.032796899999,197.08866954000405,54477.70602384001 2022-12-09,21:22:35.000,343,11109358,-795,0,1670620954,13005.06647844999,197.03932563000126,54477.713010960004 2022-12-09,21:22:36.000,343,11109288,-795,0,1670620955,13005.019324279994,197.07457127999805,54477.65711400001 2022-12-09,21:22:37.000,343,11109324,-795,0,1670620956,13004.96543379999,197.05342388999998,54477.46846176001 2022-12-09,21:22:38.000,343,11109293,-795,0,1670620957,13004.96543379999,197.0675221499987,54477.44051328001 2022-12-09,21:22:39.000,343,11109339,-795,0,1670620958,13004.945224869989,197.05342388999998,54477.51038448001 2022-12-09,21:22:40.000,343,11109362,-795,0,1670620959,13004.96543379999,197.03932563000126,54477.55929432001 2022-12-09,21:22:41.000,343,11109408,-795,0,1670620960,13004.945224869989,197.0816204100047,54477.482436 2022-12-09,21:22:42.000,343,11109376,-795,0,1670620961,13004.945224869989,197.0675221499987,54477.447500400005 2022-12-09,21:22:43.000,343,11109370,-795,0,1670620962,13004.891334389999,197.0675221499987,54477.33570648 2022-12-09,21:22:44.000,343,11109322,-795,0,1670620963,13004.96543379999,197.02522737000254,54477.43352616 2022-12-09,21:22:45.000,343,11109345,-795,0,1670620964,13004.931752249999,197.05342388999998,54477.38461632 2022-12-09,21:22:46.000,343,11109377,-795,0,1670620965,13004.945224869989,197.01817824000318,54477.34269360001 2022-12-09,21:22:47.000,343,11109380,-795,0,1670620966,13004.877861769994,197.0322765000019,54477.19596408 2022-12-09,21:22:48.000,343,11109350,-795,0,1670620967,13004.864389149989,196.97588345999975,54477.22391256001 2022-12-09,21:22:49.000,343,11109351,-795,0,1670620968,13004.958697489994,196.9688343300004,54477.30077088001 2022-12-09,21:22:50.000,343,11109344,-795,0,1670620969,13004.931752249999,196.96178520000103,54477.25186104001 2022-12-09,21:22:51.000,343,11109354,-795,0,1670620970,13004.871125459998,196.96178520000103,54477.1680156 2022-12-09,21:22:52.000,343,11109330,-795,0,1670620971,13004.803762359988,196.91244128999824,54477.07019592 2022-12-09,21:22:53.000,343,11109341,-795,0,1670620972,13004.770080809998,196.89834302999952,54476.79769824001 2022-12-09,21:22:54.000,343,11109329,-795,0,1670620973,13004.763344499988,196.89129390000016,54476.88853080001 2022-12-09,21:22:55.000,343,11109371,-795,0,1670620974,13004.790289739998,196.8701465100021,54476.88154368 2022-12-09,21:22:56.000,343,11109341,-795,0,1670620975,13004.669036159998,196.87719564000145,54476.776736880005 2022-12-09,21:22:57.000,343,11109367,-795,0,1670620976,13004.689245089998,196.86309738000273,54476.75577552 2022-12-09,21:22:58.000,343,11109342,-795,0,1670620977,13004.689245089998,196.87719564000145,54476.72083992001 2022-12-09,21:22:59.000,343,11109359,-795,0,1670620978,13004.722926639988,196.8842447700008,54476.678917200006 2022-12-09,21:23:00.000,343,11109300,-795,0,1670620979,13004.709454019998,196.92653955000424,54476.74878840001 2022-12-09,21:23:01.000,343,11109297,-795,0,1670620980,13004.729662949998,196.9688343300004,54476.66494296 2022-12-09,21:23:02.000,343,11109300,-795,0,1670620981,13004.648827229998,196.99703084999783,54476.54616192 2022-12-09,21:23:03.000,343,11109334,-795,0,1670620982,13004.615145679993,197.01112911000382,54476.48327784001 2022-12-09,21:23:04.000,343,11109341,-795,0,1670620983,13004.534309959992,197.01112911000382,54476.23872864 2022-12-09,21:23:05.000,343,11109364,-795,0,1670620984,13004.662299850002,197.04637476000062,54476.51821344 2022-12-09,21:23:06.000,343,11109298,-795,0,1670620985,13004.635354609993,197.07457127999805,54476.560136160006 2022-12-09,21:23:07.000,343,11109355,-795,0,1670620986,13004.689245089998,197.1309643200002,54476.44834224 2022-12-09,21:23:08.000,343,11109323,-795,0,1670620987,13004.669036159998,197.16620997000427,54476.43436800001 2022-12-09,21:23:09.000,343,11109358,-795,0,1670620988,13004.628618299997,197.14506257999892,54476.371483920004 2022-12-09,21:23:10.000,343,11109387,-795,0,1670620989,13004.628618299997,197.18735736000235,54476.4693036 2022-12-09,21:23:11.000,343,11109327,-795,0,1670620990,13004.601673060002,197.27194692000194,54476.37847104 2022-12-09,21:23:12.000,343,11109386,-795,0,1670620991,13004.554518889992,197.25784866000322,54476.273664240005 2022-12-09,21:23:13.000,343,11109362,-795,0,1670620992,13004.574727819992,197.3424382200028,54476.21776728001 2022-12-09,21:23:14.000,343,11109352,-795,0,1670620993,13004.655563539993,197.36358561000088,54476.371483920004 2022-12-09,21:23:15.000,343,11109344,-795,0,1670620994,13004.642090920002,197.4270277800024,54476.35052256 2022-12-09,21:23:16.000,343,11109299,-795,0,1670620995,13004.655563539993,197.45522429999983,54476.35750968 2022-12-09,21:23:17.000,343,11109307,-795,0,1670620996,13004.628618299997,197.4904699500039,54476.13392184 2022-12-09,21:23:18.000,343,11109304,-795,0,1670620997,13004.608409369997,197.56096125000477,54476.1898188 2022-12-09,21:23:19.000,343,11109321,-795,0,1670620998,13004.621881990002,197.60325603000092,54476.21078016 2022-12-09,21:23:20.000,343,11109392,-795,0,1670620999,13004.554518889992,197.63145254999836,54476.203793040004 2022-12-09,21:23:21.000,343,11109350,-795,0,1670621000,13004.621881990002,197.70194384999922,54476.09898624001 2022-12-09,21:23:22.000,343,11109368,-795,0,1670621001,13004.628618299997,197.7371895000033,54476.11296048 2022-12-09,21:23:23.000,343,11109364,-795,0,1670621002,13004.642090920002,197.79358253999817,54476.105973360005 2022-12-09,21:23:24.000,343,11109324,-795,0,1670621003,13004.662299850002,197.82882819000224,54476.175844560006 2022-12-09,21:23:25.000,343,11109364,-795,0,1670621004,13004.682508780003,197.89227036000375,54476.07802488001 2022-12-09,21:23:26.000,343,11109364,-795,0,1670621005,13004.655563539993,197.8711229699984,54475.987192320004 2022-12-09,21:23:27.000,343,11109353,-795,0,1670621006,13004.709454019998,197.96981079000398,54475.91732112 2022-12-09,21:23:28.000,343,11109398,-795,0,1670621007,13004.729662949998,198.00505644000077,54476.13392184 2022-12-09,21:23:29.000,343,11109382,-795,0,1670621008,13004.743135569988,198.0473512200042,54476.21776728001 2022-12-09,21:23:30.000,343,11109360,-795,0,1670621009,13004.810498669998,198.11079338999843,54476.21776728001 2022-12-09,21:23:31.000,343,11109332,-795,0,1670621010,13004.803762359988,198.18833381999866,54476.12693472001 2022-12-09,21:23:32.000,343,11109264,-795,0,1670621011,13004.803762359988,198.17423555999994,54476.0151408 2022-12-09,21:23:33.000,343,11109280,-795,0,1670621012,13004.844180219989,198.27292337999825,54476.11296048 2022-12-09,21:23:34.000,343,11109348,-795,0,1670621013,13004.864389149989,198.3293164200004,54476.16187032 2022-12-09,21:23:35.000,343,11109353,-795,0,1670621014,13004.951961179999,198.3434146799991,54476.18283168 2022-12-09,21:23:36.000,343,11109371,-795,0,1670621015,13004.857652839994,198.35046380999847,54476.085012 2022-12-09,21:23:37.000,343,11109357,-795,0,1670621016,13004.884598079989,198.39980772000126,54476.14090896 2022-12-09,21:23:38.000,343,11109392,-795,0,1670621017,13004.96543379999,198.3927585900019,54476.25270288 2022-12-09,21:23:39.000,343,11109366,-795,0,1670621018,13004.992379039999,198.4773481500015,54476.30161272 2022-12-09,21:23:40.000,343,11109321,-795,0,1670621019,13005.019324279994,198.47029902000213,54476.30859984 2022-12-09,21:23:41.000,343,11109340,-795,0,1670621020,13004.999115349994,198.51964292999764,54476.25270288 2022-12-09,21:23:42.000,343,11109375,-795,0,1670621021,13004.978906419994,198.49849553999957,54476.16885744001 2022-12-09,21:23:43.000,343,11109341,-795,0,1670621022,13004.978906419994,198.54783945000236,54476.154883200004 2022-12-09,21:23:44.000,343,11109371,-795,0,1670621023,13005.039533209994,198.56898684000043,54476.30859984 2022-12-09,21:23:45.000,343,11109329,-715,0,1670621024,13004.992379039999,198.59718335999787,54476.31558696001 2022-12-09,21:23:46.000,343,11109361,-795,0,1670621025,13005.019324279994,198.56193771000108,54476.3994324 2022-12-09,21:23:47.000,343,11109352,-795,0,1670621026,13005.02606058999,198.66062552999938,54476.322574080004 2022-12-09,21:23:48.000,343,11109320,-795,0,1670621027,13005.09342369,198.61833075000322,54476.47629072 2022-12-09,21:23:49.000,343,11109352,-795,0,1670621028,13005.059742139994,198.66062552999938,54476.35750968 2022-12-09,21:23:50.000,343,11109366,-795,0,1670621029,13005.06647844999,198.68177292000473,54476.441355120005 2022-12-09,21:23:51.000,343,11109341,-795,0,1670621030,13005.02606058999,198.75931334999768,54476.41340664001 2022-12-09,21:23:52.000,343,11109314,-795,0,1670621031,13004.978906419994,198.7029203100028,54476.392445280006 2022-12-09,21:23:53.000,343,11109360,-795,0,1670621032,13004.972170109999,198.79455900000175,54476.38545816001 2022-12-09,21:23:54.000,343,11109383,-795,0,1670621033,13005.06647844999,198.8016081300011,54476.63000736001 2022-12-09,21:23:55.000,343,11109371,-795,0,1670621034,13005.08668737999,198.8509520400039,54476.69289144 2022-12-09,21:23:56.000,343,11109352,-795,0,1670621035,13005.079951069994,198.8368537799979,54476.678917200006 2022-12-09,21:23:57.000,343,11109340,-795,0,1670621036,13005.019324279994,198.87914856000134,54476.48327784001 2022-12-09,21:23:58.000,343,11109333,-795,0,1670621037,13005.04626951999,198.90029594999942,54476.609046000005 2022-12-09,21:23:59.000,343,11109391,-795,0,1670621038,13005.02606058999,198.89324682000006,54476.65096872001 2022-12-09,21:24:00.000,343,11109343,-795,0,1670621039,13005.05300583,198.91439420999814,54476.7138528 2022-12-09,21:24:01.000,343,11109336,-795,0,1670621040,13005.032796899999,198.92144334000477,54476.727827040006 2022-12-09,21:24:02.000,343,11109344,-795,0,1670621041,13005.012587969999,198.90734507999878,54476.66494296 2022-12-09,21:24:03.000,343,11109398,-795,0,1670621042,13005.02606058999,198.9496398600022,54476.73481416 2022-12-09,21:24:04.000,343,11109324,-795,0,1670621043,13005.05300583,198.9496398600022,54476.79769824001 2022-12-09,21:24:05.000,343,11109334,-795,0,1670621044,13005.019324279994,198.96373812000093,54476.69987856001 2022-12-09,21:24:06.000,343,11109385,-795,0,1670621045,13005.019324279994,198.90734507999878,54476.79071112 2022-12-09,21:24:07.000,343,11109307,-795,0,1670621046,13005.04626951999,198.92144334000477,54476.93045352 2022-12-09,21:24:08.000,343,11109369,-795,0,1670621047,13005.02606058999,198.87209943000198,54476.88853080001 2022-12-09,21:24:09.000,343,11109352,-795,0,1670621048,13005.00585165999,198.92144334000477,54476.86756944001 2022-12-09,21:24:10.000,343,11109378,-795,0,1670621049,13005.05300583,198.85800117000326,54477.00032472 2022-12-09,21:24:11.000,343,11109398,-795,0,1670621050,13005.019324279994,198.8861976900007,54477.0282732 2022-12-09,21:24:12.000,343,11109317,-795,0,1670621051,13004.978906419994,198.84390291000454,54476.874556560004 2022-12-09,21:24:13.000,343,11109323,-795,0,1670621052,13005.012587969999,198.7875098700024,54476.9234664 2022-12-09,21:24:14.000,343,11109366,-795,0,1670621053,13004.951961179999,198.77341161000368,54476.95141488 2022-12-09,21:24:15.000,343,11109330,-795,0,1670621054,13004.911543319999,198.78046074000304,54476.93045352 2022-12-09,21:24:16.000,343,11109361,-795,0,1670621055,13004.877861769994,198.71701857000153,54476.874556560004 2022-12-09,21:24:17.000,343,11109375,-795,0,1670621056,13004.884598079989,198.73111683000025,54476.9234664 2022-12-09,21:24:18.000,343,11109362,-795,0,1670621057,13004.823971289989,198.6747237899981,54476.96538912001 2022-12-09,21:24:19.000,343,11109340,-795,0,1670621058,13004.837443909993,198.7029203100028,54477.07019592 2022-12-09,21:24:20.000,343,11109293,-795,0,1670621059,13004.830707599998,198.66767465999874,54477.08417016001 2022-12-09,21:24:21.000,343,11109337,-795,0,1670621060,13004.689245089998,198.6747237899981,54476.97237624 2022-12-09,21:24:22.000,343,11109349,-795,0,1670621061,13004.743135569988,198.66767465999874,54476.93744064001 2022-12-09,21:24:23.000,343,11109345,-795,0,1670621062,13004.743135569988,198.6394781400013,54476.97237624 2022-12-09,21:24:24.000,343,11109352,-795,0,1670621063,13004.695981399993,198.62537988000258,54477.02128608 2022-12-09,21:24:25.000,343,11109368,-795,0,1670621064,13004.709454019998,198.62537988000258,54477.04923456 2022-12-09,21:24:26.000,343,11109372,-795,0,1670621065,13004.682508780003,198.59718335999787,54477.0282732 2022-12-09,21:24:27.000,343,11109343,-795,0,1670621066,13004.662299850002,198.6042324900045,54476.97237624 2022-12-09,21:24:28.000,343,11109306,-795,0,1670621067,13004.675772469993,198.59718335999787,54477.042247440004 2022-12-09,21:24:29.000,343,11109360,-795,0,1670621068,13004.655563539993,198.56898684000043,54477.042247440004 2022-12-09,21:24:30.000,343,11109357,-795,0,1670621069,13004.689245089998,198.56193771000108,54477.03526032001 2022-12-09,21:24:31.000,343,11109352,-795,0,1670621070,13004.689245089998,198.56898684000043,54477.09115728 2022-12-09,21:24:32.000,343,11109354,-795,0,1670621071,13004.635354609993,198.51964292999764,54476.97936336 2022-12-09,21:24:33.000,343,11109382,-795,0,1670621072,13004.615145679993,198.49849553999957,54477.0282732 2022-12-09,21:24:34.000,343,11109387,-795,0,1670621073,13004.729662949998,198.48439728000085,54477.181989840006 2022-12-09,21:24:35.000,343,11109405,-795,0,1670621074,13004.682508780003,198.4914464100002,54477.1680156 2022-12-09,21:24:36.000,343,11109347,-795,0,1670621075,13004.709454019998,198.4773481500015,54477.13308000001 2022-12-09,21:24:37.000,343,11109339,-795,0,1670621076,13004.635354609993,198.43505336999806,54476.96538912001 2022-12-09,21:24:38.000,343,11109391,-795,0,1670621077,13004.648827229998,198.4421025000047,54477.0282732 2022-12-09,21:24:39.000,343,11109322,-795,0,1670621078,13004.682508780003,198.44915163000405,54477.09115728 2022-12-09,21:24:40.000,343,11109354,-795,0,1670621079,13004.669036159998,198.39980772000126,54477.07718304 2022-12-09,21:24:41.000,343,11109342,-795,0,1670621080,13004.662299850002,198.41390597999998,54477.08417016001 2022-12-09,21:24:42.000,343,11109353,-795,0,1670621081,13004.662299850002,198.3927585900019,54477.0282732 2022-12-09,21:24:43.000,343,11109388,-795,0,1670621082,13004.675772469993,198.35046380999847,54477.00731184001 2022-12-09,21:24:44.000,343,11109360,-795,0,1670621083,13004.729662949998,198.35751293999783,54477.05622168001 2022-12-09,21:24:45.000,343,11109306,-795,0,1670621084,13004.648827229998,198.35046380999847,54476.95141488 2022-12-09,21:24:46.000,343,11109306,-795,0,1670621085,13004.743135569988,198.27292337999825,54477.03526032001 2022-12-09,21:24:47.000,343,11109332,-795,0,1670621086,13004.695981399993,198.2306286000021,54477.014298960006 2022-12-09,21:24:48.000,343,11109351,-795,0,1670621087,13004.695981399993,198.17423555999994,54476.88154368 2022-12-09,21:24:49.000,343,11109398,-795,0,1670621088,13004.534309959992,198.082596870001,54476.81865960001 2022-12-09,21:24:50.000,343,11109364,-795,0,1670621089,13004.446737929997,198.08964600000036,54476.95141488 2022-12-09,21:24:51.000,343,11109341,-795,0,1670621090,13004.298539110001,198.20243208000466,54476.90949216 2022-12-09,21:24:52.000,343,11109336,-795,0,1670621091,13004.17728553,198.4280042399987,54476.8535952 2022-12-09,21:24:53.000,343,11109388,-795,0,1670621092,13004.184021839996,198.56193771000108,54476.79071112 2022-12-09,21:24:54.000,343,11109359,-795,0,1670621093,13004.278330180001,198.6394781400013,54476.657955840004 2022-12-09,21:24:55.000,343,11109334,-795,0,1670621094,13004.325484349996,198.64652727000066,54476.72083992001 2022-12-09,21:24:56.000,343,11109389,-795,0,1670621095,13004.413056379992,198.61833075000322,54476.66494296 2022-12-09,21:24:57.000,343,11109365,-795,0,1670621096,13004.507364719997,198.56193771000108,54476.83263384 2022-12-09,21:24:58.000,343,11109371,-795,0,1670621097,13004.574727819992,198.52669206000428,54476.83263384 2022-12-09,21:24:59.000,343,11109349,-795,0,1670621098,13004.520837340002,198.48439728000085,54476.825646720004 2022-12-09,21:25:00.000,343,11109366,-795,0,1670621099,13004.574727819992,198.48439728000085,54476.776736880005 2022-12-09,21:25:01.000,343,11109334,-795,0,1670621100,13004.547782579997,198.43505336999806,54476.76276264 2022-12-09,21:25:02.000,343,11109358,-795,0,1670621101,13004.493892099992,198.40685685000062,54476.65096872001 2022-12-09,21:25:03.000,343,11109333,-795,0,1670621102,13004.527573649997,198.37161120000383,54476.69289144 2022-12-09,21:25:04.000,343,11109356,-795,0,1670621103,13004.554518889992,198.36456207000447,54476.73481416 2022-12-09,21:25:05.000,343,11109360,-795,0,1670621104,13004.581464130002,198.37161120000383,54476.81167248 2022-12-09,21:25:06.000,343,11109359,-795,0,1670621105,13004.588200439997,198.3434146799991,54476.69289144 2022-12-09,21:25:07.000,343,11109373,-795,0,1670621106,13004.574727819992,198.33636554999975,54476.66494296 2022-12-09,21:25:08.000,343,11109301,-795,0,1670621107,13004.601673060002,198.3434146799991,54476.79071112 2022-12-09,21:25:09.000,343,11109325,-795,0,1670621108,13004.601673060002,198.33636554999975,54476.75577552 2022-12-09,21:25:10.000,343,11109311,-795,0,1670621109,13004.561255200002,198.31521816000168,54476.69987856001 2022-12-09,21:25:11.000,343,11109371,-795,0,1670621110,13004.615145679993,198.30111990000296,54476.74180128 2022-12-09,21:25:12.000,343,11109377,-795,0,1670621111,13004.561255200002,198.32226729000104,54476.63000736001 2022-12-09,21:25:13.000,343,11109357,-795,0,1670621112,13004.594936749992,198.33636554999975,54476.74878840001 2022-12-09,21:25:14.000,343,11109404,-795,0,1670621113,13004.722926639988,198.32226729000104,54476.86756944001 2022-12-09,21:25:15.000,343,11109384,-795,0,1670621114,13004.702717710003,198.2940707700036,54476.76974976001 2022-12-09,21:25:16.000,343,11109311,-795,0,1670621115,13004.770080809998,198.30816903000232,54476.88154368 2022-12-09,21:25:17.000,343,11109309,-795,0,1670621116,13004.736399259993,198.31521816000168,54476.72083992001 2022-12-09,21:25:18.000,343,11109320,-795,0,1670621117,13004.776817119993,198.31521816000168,54476.80468536 2022-12-09,21:25:19.000,343,11109376,-795,0,1670621118,13004.783553429988,198.33636554999975,54476.90949216 2022-12-09,21:25:20.000,343,11109358,-795,0,1670621119,13004.810498669998,198.3434146799991,54476.9234664 2022-12-09,21:25:21.000,343,11109328,-795,0,1670621120,13004.763344499988,198.3434146799991,54476.81167248 2022-12-09,21:25:22.000,343,11109406,-795,0,1670621121,13004.749871879998,198.2940707700036,54476.657955840004 2022-12-09,21:25:23.000,343,11109387,-795,0,1670621122,13004.931752249999,198.30111990000296,54477.03526032001 2022-12-09,21:25:24.000,343,11109367,-795,0,1670621123,13004.918279629994,198.36456207000447,54476.93045352 2022-12-09,21:25:25.000,343,11109307,-795,0,1670621124,13004.898070699994,198.33636554999975,54477.00032472 2022-12-09,21:25:26.000,343,11109321,-795,0,1670621125,13004.884598079989,198.3434146799991,54476.8535952 2022-12-09,21:25:27.000,343,11109351,-795,0,1670621126,13004.884598079989,198.2940707700036,54476.80468536 2022-12-09,21:25:28.000,343,11109358,-795,0,1670621127,13004.96543379999,198.3293164200004,54477.042247440004 2022-12-09,21:25:29.000,343,11109376,-795,0,1670621128,13004.96543379999,198.30816903000232,54477.0282732 2022-12-09,21:25:30.000,343,11109335,-795,0,1670621129,13005.04626951999,198.30111990000296,54477.09115728 2022-12-09,21:25:31.000,343,11109394,-795,0,1670621130,13005.012587969999,198.28702164000424,54477.05622168001 2022-12-09,21:25:32.000,343,11109337,-795,0,1670621131,13004.978906419994,198.27997251000488,54476.90949216 2022-12-09,21:25:33.000,343,11109284,-795,0,1670621132,13005.02606058999,198.23767773000145,54476.9234664 2022-12-09,21:25:34.000,343,11109341,-795,0,1670621133,13004.992379039999,198.22357947000273,54477.0282732 2022-12-09,21:25:35.000,343,11109359,-795,0,1670621134,13004.972170109999,198.21653034000337,54476.944427760005 2022-12-09,21:25:36.000,343,11109350,-795,0,1670621135,13004.931752249999,198.17423555999994,54476.88154368 2022-12-09,21:25:37.000,343,11109352,-795,0,1670621136,13004.898070699994,198.1812846899993,54476.9234664 2022-12-09,21:25:38.000,343,11109345,-795,0,1670621137,13004.98564272999,198.18833381999866,54477.09115728 2022-12-09,21:25:39.000,343,11109371,-795,0,1670621138,13004.98564272999,198.1319407800038,54477.04923456 2022-12-09,21:25:40.000,343,11109311,-795,0,1670621139,13004.972170109999,198.10374425999908,54477.10513152001 2022-12-09,21:25:41.000,343,11109309,-795,0,1670621140,13004.96543379999,198.07554774000164,54477.11910576 2022-12-09,21:25:42.000,343,11109325,-795,0,1670621141,13004.891334389999,198.06849861000228,54476.95141488 2022-12-09,21:25:43.000,343,11109305,-795,0,1670621142,13004.871125459998,198.0473512200042,54477.0282732 2022-12-09,21:25:44.000,343,11109334,-795,0,1670621143,13004.884598079989,198.0473512200042,54477.17500272001 2022-12-09,21:25:45.000,343,11109352,-795,0,1670621144,13004.931752249999,198.0473512200042,54477.25884816 2022-12-09,21:25:46.000,343,11109364,-795,0,1670621145,13004.837443909993,198.0191546999995,54477.1680156 2022-12-09,21:25:47.000,343,11109354,-795,0,1670621146,13004.823971289989,197.95571252999798,54477.14006712 2022-12-09,21:25:48.000,343,11109297,-795,0,1670621147,13004.884598079989,197.94161426999926,54477.2378868 2022-12-09,21:25:49.000,343,11109312,-795,0,1670621148,13004.864389149989,197.8993194900031,54477.209938320004 2022-12-09,21:25:50.000,343,11109361,-795,0,1670621149,13004.790289739998,197.86407383999904,54477.17500272001 2022-12-09,21:25:51.000,343,11109334,-755,0,1670621150,13004.756608189993,197.84997558000032,54477.26583528 2022-12-09,21:25:52.000,343,11109362,-795,0,1670621151,13004.709454019998,197.79358253999817,54477.11910576 2022-12-09,21:25:53.000,343,11109361,-795,0,1670621152,13004.669036159998,197.74423863000266,54477.112118640005 2022-12-09,21:25:54.000,343,11109338,-795,0,1670621153,13004.790289739998,197.7371895000033,54477.328719360004 2022-12-09,21:25:55.000,343,11109364,-795,0,1670621154,13004.783553429988,197.6525999400037,54477.31474512 2022-12-09,21:25:56.000,343,11109348,-795,0,1670621155,13004.790289739998,197.56096125000477,54477.21692544 2022-12-09,21:25:57.000,343,11109331,-795,0,1670621156,13004.770080809998,197.51161734000198,54476.96538912001 2022-12-09,21:25:58.000,343,11109284,-795,0,1670621157,13004.830707599998,197.44817517000047,54477.063208800006 2022-12-09,21:25:59.000,343,11109388,-795,0,1670621158,13004.884598079989,197.4904699500039,54477.20295120001 2022-12-09,21:26:00.000,343,11109338,-795,0,1670621159,13004.884598079989,197.49751908000326,54477.24487392 2022-12-09,21:26:01.000,343,11109339,-795,0,1670621160,13004.790289739998,197.4904699500039,54477.14006712 2022-12-09,21:26:02.000,343,11109366,-795,0,1670621161,13004.783553429988,197.49751908000326,54477.18897696 2022-12-09,21:26:03.000,343,11109321,-795,0,1670621162,13004.864389149989,197.4763716899979,54477.31474512 2022-12-09,21:26:04.000,343,11109286,-795,0,1670621163,13004.817234979993,197.4904699500039,54477.29378376 2022-12-09,21:26:05.000,343,11109313,-795,0,1670621164,13004.776817119993,197.45522429999983,54477.26583528 2022-12-09,21:26:06.000,343,11109346,-795,0,1670621165,13004.729662949998,197.41292952000367,54477.24487392 2022-12-09,21:26:07.000,343,11109332,-795,0,1670621166,13004.743135569988,197.39883125999768,54477.15404136001 2022-12-09,21:26:08.000,343,11109363,-795,0,1670621167,13004.675772469993,197.36358561000088,54477.12609288 2022-12-09,21:26:09.000,343,11109388,-795,0,1670621168,13004.675772469993,197.3283399600041,54477.11910576 2022-12-09,21:26:10.000,343,11109343,-795,0,1670621169,13004.722926639988,197.3283399600041,54477.22391256001 2022-12-09,21:26:11.000,343,11109380,-795,0,1670621170,13004.702717710003,197.29309431000001,54477.15404136001 2022-12-09,21:26:12.000,343,11109344,-795,0,1670621171,13004.716190329993,197.30014343999937,54477.03526032001 2022-12-09,21:26:13.000,343,11109298,-795,0,1670621172,13004.682508780003,197.26489779000258,54477.15404136001 2022-12-09,21:26:14.000,343,11109349,-795,0,1670621173,13004.675772469993,197.26489779000258,54477.161028480004 2022-12-09,21:26:15.000,343,11109353,-795,0,1670621174,13004.615145679993,197.20850475000043,54477.18897696 2022-12-09,21:26:16.000,343,11109348,-795,0,1670621175,13004.601673060002,197.2155538799998,54477.15404136001 2022-12-09,21:26:17.000,343,11109337,-795,0,1670621176,13004.581464130002,197.14506257999892,54477.063208800006 2022-12-09,21:26:18.000,343,11109357,-795,0,1670621177,13004.561255200002,197.13801344999956,54477.04923456 2022-12-09,21:26:19.000,343,11109366,-795,0,1670621178,13004.615145679993,197.10981693000213,54477.13308000001 2022-12-09,21:26:20.000,343,11109295,-795,0,1670621179,13004.581464130002,197.11686606000148,54477.14705424 2022-12-09,21:26:21.000,343,11109352,-795,0,1670621180,13004.588200439997,197.1309643200002,54477.02128608 2022-12-09,21:26:22.000,343,11109349,-795,0,1670621181,13004.534309959992,197.10981693000213,54476.97237624 2022-12-09,21:26:23.000,343,11109371,-795,0,1670621182,13004.487155789997,197.11686606000148,54476.67193008001 2022-12-09,21:26:24.000,343,11109354,-795,0,1670621183,13004.514101029992,197.16620997000427,54476.88853080001 2022-12-09,21:26:25.000,343,11109365,-795,0,1670621184,13004.547782579997,197.22260300999915,54476.88154368 2022-12-09,21:26:26.000,343,11109358,-795,0,1670621185,13004.534309959992,197.20850475000043,54477.014298960006 2022-12-09,21:26:27.000,343,11109393,-795,0,1670621186,13004.520837340002,197.22260300999915,54476.93045352 2022-12-09,21:26:28.000,343,11109270,-795,0,1670621187,13004.460210550002,197.25079953000386,54476.86058232 2022-12-09,21:26:29.000,343,11109285,-795,0,1670621188,13004.440001620002,197.2155538799998,54476.86756944001 2022-12-09,21:26:30.000,343,11109362,-795,0,1670621189,13004.480419480002,197.180308230003,54476.86756944001 2022-12-09,21:26:31.000,343,11109362,-795,0,1670621190,13004.487155789997,197.16620997000427,54476.66494296 2022-12-09,21:26:32.000,343,11109351,-795,0,1670621191,13004.514101029992,197.10981693000213,54476.48327784001 2022-12-09,21:26:33.000,343,11109334,-795,0,1670621192,13004.669036159998,197.20145562000107,54476.59507176 2022-12-09,21:26:34.000,343,11109342,-795,0,1670621193,13004.702717710003,197.29309431000001,54476.58109752001 2022-12-09,21:26:35.000,343,11109329,-795,0,1670621194,13004.682508780003,197.4270277800024,54476.75577552 2022-12-09,21:26:36.000,343,11109321,-795,0,1670621195,13004.648827229998,197.45522429999983,54476.80468536 2022-12-09,21:26:37.000,343,11109306,-795,0,1670621196,13004.561255200002,197.4904699500039,54476.75577552 2022-12-09,21:26:38.000,343,11109349,-795,0,1670621197,13004.581464130002,197.4763716899979,54476.79071112 2022-12-09,21:26:39.000,343,11109345,-795,0,1670621198,13004.547782579997,197.49751908000326,54476.68590432 2022-12-09,21:26:40.000,343,11109363,-795,0,1670621199,13004.581464130002,197.4763716899979,54476.88853080001 2022-12-09,21:26:41.000,343,11109344,-795,0,1670621200,13004.608409369997,197.53276473000005,54476.825646720004 2022-12-09,21:26:42.000,343,11109371,-795,0,1670621201,13004.648827229998,197.53276473000005,54476.74878840001 2022-12-09,21:26:43.000,343,11109369,-795,0,1670621202,13004.628618299997,197.5257156000007,54476.74180128 2022-12-09,21:26:44.000,343,11109300,-795,0,1670621203,13004.689245089998,197.54686298999877,54476.83263384 2022-12-09,21:26:45.000,343,11109326,-795,0,1670621204,13004.662299850002,197.53276473000005,54476.68590432 2022-12-09,21:26:46.000,343,11109352,-795,0,1670621205,13004.743135569988,197.50456821000262,54476.706865680004 2022-12-09,21:26:47.000,343,11109350,-795,0,1670621206,13004.736399259993,197.50456821000262,54476.56712328 2022-12-09,21:26:48.000,343,11109383,-795,0,1670621207,13004.783553429988,197.4763716899979,54476.47629072 2022-12-09,21:26:49.000,343,11109354,-795,0,1670621208,13004.972170109999,197.46932255999855,54476.539174800004 2022-12-09,21:26:50.000,343,11109356,-795,0,1670621209,13005.09342369,197.51161734000198,54476.45532936 2022-12-09,21:26:51.000,343,11109368,-795,0,1670621210,13005.120368929995,197.6525999400037,54476.47629072 2022-12-09,21:26:52.000,343,11109331,-795,0,1670621211,13005.04626951999,197.70899297999858,54476.42738088 2022-12-09,21:26:53.000,343,11109380,-795,0,1670621212,13005.04626951999,197.71604210999794,54476.5741104 2022-12-09,21:26:54.000,343,11109376,-795,0,1670621213,13004.98564272999,197.73014037000394,54476.560136160006 2022-12-09,21:26:55.000,343,11109322,-795,0,1670621214,13004.931752249999,197.7724351500001,54476.47629072 2022-12-09,21:26:56.000,343,11109361,-795,0,1670621215,13005.02606058999,197.73014037000394,54476.72083992001 2022-12-09,21:26:57.000,343,11109370,-795,0,1670621216,13004.999115349994,197.74423863000266,54476.6439816 2022-12-09,21:26:58.000,343,11109323,-795,0,1670621217,13005.06647844999,197.76538602000073,54476.63699448 2022-12-09,21:26:59.000,343,11109341,-795,0,1670621218,13005.10689630999,197.7724351500001,54476.67193008001 2022-12-09,21:27:00.000,343,11109352,-795,0,1670621219,13005.201204649995,197.81472993000352,54476.69987856001 2022-12-09,21:27:01.000,343,11109351,-795,0,1670621220,13005.14731416999,197.82882819000224,54476.657955840004 2022-12-09,21:27:02.000,343,11109314,-795,0,1670621221,13005.16752309999,197.87817209999776,54476.560136160006 2022-12-09,21:27:03.000,343,11109359,-795,0,1670621222,13005.17425941,197.87817209999776,54476.61603312 2022-12-09,21:27:04.000,343,11109348,-795,0,1670621223,13005.20794095999,197.94866339999862,54476.59507176 2022-12-09,21:27:05.000,343,11109364,-795,0,1670621224,13005.322458229995,197.9204668800012,54476.727827040006 2022-12-09,21:27:06.000,343,11109360,-795,0,1670621225,13005.36961239999,197.96276166000462,54476.7138528 2022-12-09,21:27:07.000,343,11109372,-795,0,1670621226,13005.383085019996,198.01210557000013,54476.727827040006 2022-12-09,21:27:08.000,343,11109373,-795,0,1670621227,13005.38982132999,197.9980073100014,54476.65096872001 2022-12-09,21:27:09.000,343,11109321,-795,0,1670621228,13005.423502879996,198.06144948000292,54476.67193008001 2022-12-09,21:27:10.000,343,11109352,-795,0,1670621229,13005.430239189991,198.04030209000484,54476.657955840004 2022-12-09,21:27:11.000,343,11109387,-795,0,1670621230,13005.45718443,198.05440035000356,54476.68590432 2022-12-09,21:27:12.000,343,11109346,-795,0,1670621231,13005.450448119991,198.06849861000228,54476.6439816 2022-12-09,21:27:13.000,343,11109355,-795,0,1670621232,13005.4369755,198.08964600000036,54476.58109752001 2022-12-09,21:27:14.000,343,11109347,-795,0,1670621233,13005.571701699992,198.082596870001,54476.73481416 2022-12-09,21:27:15.000,343,11109367,-795,0,1670621234,13005.571701699992,198.1319407800038,54476.825646720004 2022-12-09,21:27:16.000,343,11109327,-795,0,1670621235,13005.632328489992,198.10374425999908,54476.81167248 2022-12-09,21:27:17.000,343,11109334,-795,0,1670621236,13005.605383249997,198.11079338999843,54476.7138528 2022-12-09,21:27:18.000,343,11109345,-795,0,1670621237,13005.659273730002,198.15308817000187,54476.7138528 2022-12-09,21:27:19.000,343,11109363,-795,0,1670621238,13005.692955279992,198.1460390400025,54476.79071112 2022-12-09,21:27:20.000,343,11109375,-795,0,1670621239,13005.733373139992,198.16718643000058,54476.81167248 2022-12-09,21:27:21.000,343,11109360,-795,0,1670621240,13005.679482660002,198.1812846899993,54476.76974976001 2022-12-09,21:27:22.000,343,11109407,-795,0,1670621241,13005.760318380002,198.2306286000021,54476.8535952 2022-12-09,21:27:23.000,343,11109398,-795,0,1670621242,13005.787263619997,198.20948121000401,54476.825646720004 2022-12-09,21:27:24.000,343,11109330,-795,0,1670621243,13005.713164209992,198.2447268600008,54476.63000736001 2022-12-09,21:27:25.000,343,11109359,-795,0,1670621244,13005.787263619997,198.27997251000488,54476.74878840001 2022-12-09,21:27:26.000,343,11109373,-795,0,1670621245,13005.854626719993,198.32226729000104,54476.706865680004 2022-12-09,21:27:27.000,343,11109337,-795,0,1670621246,13005.847890409997,198.3293164200004,54476.83263384 2022-12-09,21:27:28.000,343,11109328,-795,0,1670621247,13005.908517199998,198.32226729000104,54476.96538912001 2022-12-09,21:27:29.000,343,11109375,-795,0,1670621248,13005.915253509993,198.3293164200004,54477.02128608 2022-12-09,21:27:30.000,343,11109393,-795,0,1670621249,13005.975880299993,198.32226729000104,54477.0282732 2022-12-09,21:27:31.000,343,11109355,-795,0,1670621250,13005.975880299993,198.35751293999783,54477.042247440004 2022-12-09,21:27:32.000,343,11109340,-795,0,1670621251,13005.942198749988,198.33636554999975,54476.91647928001 2022-12-09,21:27:33.000,343,11109368,-795,0,1670621252,13005.962407679988,198.3293164200004,54477.07019592 2022-12-09,21:27:34.000,343,11109376,-795,0,1670621253,13005.982616609988,198.32226729000104,54477.00032472 2022-12-09,21:27:35.000,343,11109349,-795,0,1670621254,13006.009561849998,198.35046380999847,54477.00731184001 2022-12-09,21:27:36.000,343,11109363,-795,0,1670621255,13005.962407679988,198.3434146799991,54476.96538912001 2022-12-09,21:27:37.000,343,11109376,-795,0,1670621256,13005.962407679988,198.32226729000104,54476.846608080006 2022-12-09,21:27:38.000,343,11109404,-795,0,1670621257,13006.002825539988,198.31521816000168,54476.98635048001 2022-12-09,21:27:39.000,343,11109344,-795,0,1670621258,13005.989352919998,198.3293164200004,54477.05622168001 2022-12-09,21:27:40.000,343,11109352,-795,0,1670621259,13005.982616609988,198.3293164200004,54477.042247440004 2022-12-09,21:27:41.000,343,11109388,-795,0,1670621260,13005.969143989998,198.33636554999975,54477.00731184001 2022-12-09,21:27:42.000,343,11109381,-795,0,1670621261,13006.023034469988,198.31521816000168,54476.93045352 2022-12-09,21:27:43.000,343,11109349,-795,0,1670621262,13005.989352919998,198.2940707700036,54476.944427760005 2022-12-09,21:27:44.000,343,11109363,-795,0,1670621263,13005.975880299993,198.32226729000104,54476.825646720004 2022-12-09,21:27:45.000,343,11109349,-795,0,1670621264,13006.016298159993,198.3293164200004,54477.03526032001 2022-12-09,21:27:46.000,343,11109362,-795,0,1670621265,13006.070188639998,198.2940707700036,54477.014298960006 2022-12-09,21:27:47.000,343,11109390,-795,0,1670621266,13006.056716019993,198.25882511999953,54477.02128608 2022-12-09,21:27:48.000,343,11109322,-795,0,1670621267,13006.043243399989,198.2306286000021,54476.93744064001 2022-12-09,21:27:49.000,343,11109330,-795,0,1670621268,13006.023034469988,198.27292337999825,54476.993337600004 2022-12-09,21:27:50.000,343,11109351,-795,0,1670621269,13006.076924949994,198.2306286000021,54476.97936336 2022-12-09,21:27:51.000,343,11109377,-795,0,1670621270,13006.049979709998,198.25177599000017,54477.0282732 2022-12-09,21:27:52.000,343,11109344,-795,0,1670621271,13006.049979709998,198.22357947000273,54476.97936336 2022-12-09,21:27:53.000,343,11109331,-795,0,1670621272,13006.043243399989,198.20243208000466,54476.97936336 2022-12-09,21:27:54.000,343,11109354,-795,0,1670621273,13006.117342809994,198.20948121000401,54477.11910576 2022-12-09,21:27:55.000,343,11109342,-795,0,1670621274,13006.124079119989,198.20243208000466,54477.1680156 2022-12-09,21:27:56.000,343,11109302,-795,0,1670621275,13006.151024359999,198.20948121000401,54477.209938320004 2022-12-09,21:27:57.000,343,11109400,-795,0,1670621276,13006.110606499999,198.15308817000187,54477.05622168001 2022-12-09,21:27:58.000,343,11109357,-795,0,1670621277,13006.157760669994,198.17423555999994,54477.19596408 2022-12-09,21:27:59.000,343,11109410,-795,0,1670621278,13006.137551739994,198.15308817000187,54477.2378868 2022-12-09,21:28:00.000,343,11109363,-795,0,1670621279,13006.177969599994,198.16718643000058,54477.31474512 2022-12-09,21:28:01.000,343,11109372,-795,0,1670621280,13006.198178529994,198.1460390400025,54477.35666784 2022-12-09,21:28:02.000,343,11109370,-795,0,1670621281,13006.20491483999,198.16013730000122,54477.29378376 2022-12-09,21:28:03.000,343,11109372,-795,0,1670621282,13006.211651149999,198.15308817000187,54477.26583528 2022-12-09,21:28:04.000,343,11109330,-795,0,1670621283,13006.279014249994,198.16718643000058,54477.398590560006 2022-12-09,21:28:05.000,343,11109383,-795,0,1670621284,13006.25206901,198.1319407800038,54477.37064208001 2022-12-09,21:28:06.000,343,11109362,-795,0,1670621285,13006.29248687,198.15308817000187,54477.4125648 2022-12-09,21:28:07.000,343,11109404,-795,0,1670621286,13006.191442219999,198.1178425199978,54477.25186104001 2022-12-09,21:28:08.000,343,11109385,-795,0,1670621287,13006.22512376999,198.1319407800038,54477.33570648 2022-12-09,21:28:09.000,343,11109348,-795,0,1670621288,13006.319432109995,198.09669512999972,54477.48942312001 2022-12-09,21:28:10.000,343,11109390,-795,0,1670621289,13006.3126958,198.09669512999972,54477.52435872 2022-12-09,21:28:11.000,343,11109349,-795,0,1670621290,13006.33290473,198.05440035000356,54477.46846176001 2022-12-09,21:28:12.000,343,11109316,-795,0,1670621291,13006.299223179994,198.01210557000013,54477.41955192001 2022-12-09,21:28:13.000,343,11109386,-795,0,1670621292,13006.35311366,198.01210557000013,54477.46147464 2022-12-09,21:28:14.000,343,11109336,-795,0,1670621293,13006.38679520999,197.96276166000462,54477.50339736 2022-12-09,21:28:15.000,343,11109380,-795,0,1670621294,13006.400267829995,197.91341775000183,54477.566281440006 2022-12-09,21:28:16.000,343,11109386,-795,0,1670621295,13006.43394938,197.86407383999904,54477.496410240004 2022-12-09,21:28:17.000,343,11109369,-795,0,1670621296,13006.42721306999,197.82882819000224,54477.4125648 2022-12-09,21:28:18.000,343,11109304,-795,0,1670621297,13006.40700413999,197.85702470999968,54477.37064208001 2022-12-09,21:28:19.000,343,11109354,-795,0,1670621298,13006.46763092999,197.79358253999817,54477.482436 2022-12-09,21:28:20.000,343,11109319,-795,0,1670621299,13006.50804878999,197.77948427999945,54477.44051328001 2022-12-09,21:28:21.000,343,11109312,-795,0,1670621300,13006.481103549995,197.7371895000033,54477.4125648 2022-12-09,21:28:22.000,343,11109348,-795,0,1670621301,13006.42721306999,197.73014037000394,54477.328719360004 2022-12-09,21:28:23.000,343,11109395,-795,0,1670621302,13006.46763092999,197.70194384999922,54477.42653904 2022-12-09,21:28:24.000,343,11109392,-795,0,1670621303,13006.440685689995,197.70194384999922,54477.45448752 2022-12-09,21:28:25.000,343,11109323,-795,0,1670621304,13006.319432109995,197.70194384999922,54477.27282240001 2022-12-09,21:28:26.000,343,11109360,-795,0,1670621305,13006.440685689995,197.65964907000307,54477.42653904 2022-12-09,21:28:27.000,343,11109369,-795,0,1670621306,13006.48783985999,197.63850167999772,54477.39160344001 2022-12-09,21:28:28.000,343,11109340,-795,0,1670621307,13006.56867557999,197.64555081000435,54477.57326856 2022-12-09,21:28:29.000,343,11109306,-795,0,1670621308,13006.5147851,197.60325603000092,54477.517371600006 2022-12-09,21:28:30.000,343,11109354,-795,0,1670621309,13006.54846664999,197.59620690000156,54477.566281440006 2022-12-09,21:28:31.000,343,11109389,-795,0,1670621310,13006.57541189,197.56096125000477,54477.60820416001 2022-12-09,21:28:32.000,343,11109352,-795,0,1670621311,13006.52825771999,197.4904699500039,54477.53833296001 2022-12-09,21:28:33.000,343,11109357,-795,0,1670621312,13006.56867557999,197.4622734299992,54477.58025568 2022-12-09,21:28:34.000,343,11109380,-795,0,1670621313,13006.642774989996,197.44817517000047,54477.74794656 2022-12-09,21:28:35.000,343,11109336,-795,0,1670621314,13006.629302369991,197.39883125999768,54477.685062480006 2022-12-09,21:28:36.000,343,11109333,-795,0,1670621315,13006.55520296,197.39178212999832,54477.482436 2022-12-09,21:28:37.000,343,11109291,-795,0,1670621316,13006.60909343999,197.3776838699996,54477.545320080004 2022-12-09,21:28:38.000,343,11109389,-795,0,1670621317,13006.65624761,197.33538909000345,54477.664101120004 2022-12-09,21:28:39.000,343,11109351,-795,0,1670621318,13006.69666547,197.33538909000345,54477.71999808 2022-12-09,21:28:40.000,343,11109361,-795,0,1670621319,13006.683192849996,197.26489779000258,54477.60820416001 2022-12-09,21:28:41.000,343,11109356,-795,0,1670621320,13006.730347019991,197.26489779000258,54477.69903672 2022-12-09,21:28:42.000,343,11109377,-795,0,1670621321,13006.710138089991,197.25079953000386,54477.70602384001 2022-12-09,21:28:43.000,343,11109372,-795,0,1670621322,13006.67645654,197.20850475000043,54477.6221784 2022-12-09,21:28:44.000,343,11109342,-795,0,1670621323,13006.67645654,197.23670126999787,54477.6920496 2022-12-09,21:28:45.000,343,11109335,-795,0,1670621324,13006.689929159991,197.16620997000427,54477.63615264001 2022-12-09,21:28:46.000,343,11109371,-795,0,1670621325,13006.703401779996,197.17325910000363,54477.664101120004 2022-12-09,21:28:47.000,343,11109345,-795,0,1670621326,13006.737083330001,197.15211170999828,54477.664101120004 2022-12-09,21:28:48.000,343,11109392,-795,0,1670621327,13006.683192849996,197.15211170999828,54477.57326856 2022-12-09,21:28:49.000,343,11109373,-795,0,1670621328,13006.757292260001,197.14506257999892,54477.53833296001 2022-12-09,21:28:50.000,343,11109392,-795,0,1670621329,13006.770764879991,197.17325910000363,54477.6920496 2022-12-09,21:28:51.000,343,11109351,-795,0,1670621330,13006.764028569996,197.11686606000148,54477.63615264001 2022-12-09,21:28:52.000,343,11109320,-795,0,1670621331,13006.784237499996,197.1309643200002,54477.59422992 2022-12-09,21:28:53.000,343,11109386,-795,0,1670621332,13006.703401779996,197.10276780000277,54477.279809520005 2022-12-09,21:28:54.000,343,11109347,-795,0,1670621333,13006.804446429996,197.12391519000084,54477.482436 2022-12-09,21:28:55.000,343,11109378,-795,0,1670621334,13006.851600599992,197.12391519000084,54477.496410240004 2022-12-09,21:28:56.000,343,11109304,-795,0,1670621335,13006.858336910002,197.07457127999805,54477.46147464 2022-12-09,21:28:57.000,343,11109352,-795,0,1670621336,13006.858336910002,197.13801344999956,54477.4125648 2022-12-09,21:28:58.000,343,11109332,-795,0,1670621337,13006.932436319992,197.10981693000213,54477.42653904 2022-12-09,21:28:59.000,343,11109359,-795,0,1670621338,13006.912227389992,197.1309643200002,54477.496410240004 2022-12-09,21:29:00.000,343,11109376,-795,0,1670621339,13006.945908939997,197.11686606000148,54477.43352616 2022-12-09,21:29:01.000,343,11109321,-795,0,1670621340,13006.925700009997,197.10276780000277,54477.52435872 2022-12-09,21:29:02.000,343,11109297,-795,0,1670621341,13006.925700009997,197.10981693000213,54477.45448752 2022-12-09,21:29:03.000,343,11109298,-795,0,1670621342,13006.932436319992,197.13801344999956,54477.377629200004 2022-12-09,21:29:04.000,343,11109379,-795,0,1670621343,13007.006535729997,197.15916083999764,54477.43352616 2022-12-09,21:29:05.000,343,11109399,-795,0,1670621344,13007.020008350002,197.15211170999828,54477.496410240004 2022-12-09,21:29:06.000,343,11109362,-795,0,1670621345,13007.033480969993,197.0816204100047,54477.46846176001 2022-12-09,21:29:07.000,343,11109330,-795,0,1670621346,13007.060426210002,197.10276780000277,54477.447500400005 2022-12-09,21:29:08.000,343,11109374,-795,0,1670621347,13007.100844070002,197.10276780000277,54477.46846176001 2022-12-09,21:29:09.000,343,11109361,-795,0,1670621348,13007.121053000003,197.05342388999998,54477.517371600006 2022-12-09,21:29:10.000,343,11109355,-795,0,1670621349,13007.087371449998,197.0675221499987,54477.46147464 2022-12-09,21:29:11.000,343,11109369,-795,0,1670621350,13007.174943479993,197.03932563000126,54477.566281440006 2022-12-09,21:29:12.000,343,11109341,-795,0,1670621351,13007.188416099998,197.03932563000126,54477.46147464 2022-12-09,21:29:13.000,343,11109362,-795,0,1670621352,13007.208625029998,197.07457127999805,54477.447500400005 2022-12-09,21:29:14.000,343,11109325,-795,0,1670621353,13007.255779199993,197.03932563000126,54477.48942312001 2022-12-09,21:29:15.000,343,11109344,-795,0,1670621354,13007.329878609999,197.01112911000382,54477.64313976 2022-12-09,21:29:16.000,343,11109371,-795,0,1670621355,13007.363560159989,197.00407998000446,54477.60820416001 2022-12-09,21:29:17.000,343,11109294,-795,0,1670621356,13007.377032779994,196.97588345999975,54477.53833296001 2022-12-09,21:29:18.000,343,11109323,-795,0,1670621357,13007.363560159989,196.9476869400023,54477.48942312001 2022-12-09,21:29:19.000,343,11109344,-795,0,1670621358,13007.410714329999,196.95473607000167,54477.4125648 2022-12-09,21:29:20.000,343,11109376,-795,0,1670621359,13007.52523159999,196.9688343300004,54477.545320080004 2022-12-09,21:29:21.000,343,11109367,-795,0,1670621360,13007.538704219995,196.9688343300004,54477.545320080004 2022-12-09,21:29:22.000,343,11109354,-795,0,1670621361,13007.55217684,196.9476869400023,54477.44051328001 2022-12-09,21:29:23.000,343,11109322,-795,0,1670621362,13007.579122079995,196.94063781000295,54477.50339736 2022-12-09,21:29:24.000,343,11109347,-795,0,1670621363,13007.64648517999,196.9688343300004,54477.5523072 2022-12-09,21:29:25.000,343,11109384,-795,0,1670621364,13007.66669410999,196.9476869400023,54477.566281440006 2022-12-09,21:29:26.000,343,11109331,-795,0,1670621365,13007.67343042,197.02522737000254,54477.60121704 2022-12-09,21:29:27.000,343,11109393,-795,0,1670621366,13007.66669410999,197.00407998000446,54477.46147464 2022-12-09,21:29:28.000,343,11109329,-795,0,1670621367,13007.740793519995,197.00407998000446,54477.51038448001 2022-12-09,21:29:29.000,343,11109361,-795,0,1670621368,13007.74752982999,196.98998171999847,54477.566281440006 2022-12-09,21:29:30.000,343,11109322,-795,0,1670621369,13007.862047099996,196.98998171999847,54477.63615264001 2022-12-09,21:29:31.000,343,11109381,-795,0,1670621370,13007.882256029996,197.00407998000446,54477.59422992 2022-12-09,21:29:32.000,343,11109347,-795,0,1670621371,13007.882256029996,196.98998171999847,54477.50339736 2022-12-09,21:29:33.000,343,11109328,-795,0,1670621372,13007.929410199991,196.9829325899991,54477.58724280001 2022-12-09,21:29:34.000,343,11109381,-795,0,1670621373,13008.003509609996,197.04637476000062,54477.6221784 2022-12-09,21:29:35.000,343,11109373,-795,0,1670621374,13008.043927469997,197.01112911000382,54477.63615264001 2022-12-09,21:29:36.000,343,11109367,-795,0,1670621375,13008.050663779992,197.06047301999934,54477.53134584 2022-12-09,21:29:37.000,343,11109418,-795,0,1670621376,13008.064136399997,197.06047301999934,54477.566281440006 2022-12-09,21:29:38.000,343,11109366,-795,0,1670621377,13008.151708429992,197.05342388999998,54477.713010960004 2022-12-09,21:29:39.000,343,11109362,-795,0,1670621378,13008.185389979997,197.0675221499987,54477.74794656 2022-12-09,21:29:40.000,343,11109359,-795,0,1670621379,13008.205598909997,197.03932563000126,54477.713010960004 2022-12-09,21:29:41.000,343,11109343,-795,0,1670621380,13008.205598909997,197.05342388999998,54477.664101120004 2022-12-09,21:29:42.000,343,11109329,-795,0,1670621381,13008.212335219992,197.05342388999998,54477.545320080004 2022-12-09,21:29:43.000,343,11109354,-795,0,1670621382,13008.212335219992,197.03932563000126,54477.57326856 2022-12-09,21:29:44.000,343,11109359,-795,0,1670621383,13008.272962009993,196.9829325899991,54477.70602384001 2022-12-09,21:29:45.000,343,11109365,-795,0,1670621384,13008.320116180003,197.0322765000019,54477.733972320006 2022-12-09,21:29:46.000,343,11109369,-795,0,1670621385,13008.326852489998,197.04637476000062,54477.6920496 2022-12-09,21:29:47.000,343,11109344,-795,0,1670621386,13008.353797729993,197.02522737000254,54477.72698520001 2022-12-09,21:29:48.000,343,11109329,-795,0,1670621387,13008.394215589993,197.03932563000126,54477.77589504001 2022-12-09,21:29:49.000,343,11109346,-795,0,1670621388,13008.374006659993,197.0816204100047,54477.7968564 2022-12-09,21:29:50.000,343,11109348,-795,0,1670621389,13008.400951899988,197.0957186700034,54477.81083064 2022-12-09,21:29:51.000,343,11109375,-795,0,1670621390,13008.387479279998,197.0816204100047,54477.831792000004 2022-12-09,21:29:52.000,343,11109355,-795,0,1670621391,13008.360534039988,197.0957186700034,54477.664101120004 2022-12-09,21:29:53.000,343,11109363,-795,0,1670621392,13008.340325110003,197.0957186700034,54477.77589504001 2022-12-09,21:29:54.000,343,11109335,-795,0,1670621393,13008.475051309993,197.10276780000277,54477.87371472001 2022-12-09,21:29:55.000,343,11109342,-795,0,1670621394,13008.508732859998,197.10276780000277,54477.88768896 2022-12-09,21:29:56.000,343,11109374,-795,0,1670621395,13008.495260239994,197.11686606000148,54477.90865032 2022-12-09,21:29:57.000,343,11109344,-795,0,1670621396,13008.427897139998,197.10981693000213,54477.84576624001 2022-12-09,21:29:58.000,343,11109353,-795,0,1670621397,13008.522205479989,197.0816204100047,54477.852753360006 2022-12-09,21:29:59.000,343,11109385,-795,0,1670621398,13008.569359649999,197.06047301999934,54478.05537984 2022-12-09,21:30:00.000,343,11109353,-795,0,1670621399,13008.609777509999,197.0322765000019,54478.08332832 2022-12-09,21:30:01.000,343,11109377,-795,0,1670621400,13008.629986439999,197.0322765000019,54478.118263920005 2022-12-09,21:30:02.000,343,11109387,-795,0,1670621401,13008.629986439999,197.03932563000126,54478.03441848 2022-12-09,21:30:03.000,343,11109376,-795,0,1670621402,13008.609777509999,197.01817824000318,54478.00647 2022-12-09,21:30:04.000,343,11109332,-795,0,1670621403,13008.66366798999,196.9829325899991,54478.167173760005 2022-12-09,21:30:05.000,343,11109346,-795,0,1670621404,13008.670404299999,196.98998171999847,54478.1462124 2022-12-09,21:30:06.000,343,11109356,-795,0,1670621405,13008.650195369999,196.9335886800036,54478.11127680001 2022-12-09,21:30:07.000,343,11109329,-795,0,1670621406,13008.64345905999,196.9476869400023,54477.97852152 2022-12-09,21:30:08.000,343,11109370,-795,0,1670621407,13008.677140609994,196.90539215999888,54478.03441848 2022-12-09,21:30:09.000,343,11109388,-795,0,1670621408,13008.68387691999,196.9829325899991,54478.167173760005 2022-12-09,21:30:10.000,343,11109379,-795,0,1670621409,13008.677140609994,196.9688343300004,54478.16018664001 2022-12-09,21:30:11.000,343,11109346,-795,0,1670621410,13008.697349539994,197.01817824000318,54478.118263920005 2022-12-09,21:30:12.000,343,11109286,-795,0,1670621411,13008.73103109,197.02522737000254,54478.03441848 2022-12-09,21:30:13.000,343,11109325,-795,0,1670621412,13008.83207574,197.01112911000382,54478.01345712001 2022-12-09,21:30:14.000,343,11109373,-795,0,1670621413,13008.919647769995,196.89834302999952,54478.13922528001 2022-12-09,21:30:15.000,343,11109329,-795,0,1670621414,13008.92638407999,196.8842447700008,54478.17416088 2022-12-09,21:30:16.000,343,11109392,-795,0,1670621415,13008.919647769995,196.8208025999993,54478.11127680001 2022-12-09,21:30:17.000,343,11109351,-795,0,1670621416,13008.89270253,196.79260608000186,54478.15319952 2022-12-09,21:30:18.000,343,11109415,-795,0,1670621417,13008.95332932,196.72916391000035,54478.32787752001 2022-12-09,21:30:19.000,343,11109345,-795,0,1670621418,13008.93312039,196.722114780001,54478.37678736001 2022-12-09,21:30:20.000,343,11109318,-795,0,1670621419,13008.94659300999,196.67982000000484,54478.29992904 2022-12-09,21:30:21.000,343,11109311,-795,0,1670621420,13008.90617514999,196.6868691300042,54478.23005784001 2022-12-09,21:30:22.000,343,11109365,-795,0,1670621421,13008.818603119995,196.6375252200014,54478.09031544001 2022-12-09,21:30:23.000,343,11109292,-795,0,1670621422,13008.77144895,196.70096739000292,54478.0763412 2022-12-09,21:30:24.000,343,11109366,-795,0,1670621423,13008.80513049999,196.72916391000035,54478.237044960006 2022-12-09,21:30:25.000,343,11109331,-795,0,1670621424,13008.85228467,196.7573604299978,54478.188135120006 2022-12-09,21:30:26.000,343,11109384,-795,0,1670621425,13008.89270253,196.80670434000058,54478.13922528001 2022-12-09,21:30:27.000,343,11109327,-795,0,1670621426,13008.939856699995,196.77145869000378,54477.950573040005 2022-12-09,21:30:28.000,343,11109323,-795,0,1670621427,13009.000483489996,196.72916391000035,54478.16018664001 2022-12-09,21:30:29.000,343,11109302,-795,0,1670621428,13009.02742872999,196.69391826000356,54478.25800632001 2022-12-09,21:30:30.000,343,11109353,-795,0,1670621429,13009.03416504,196.6022795700046,54478.285954800005 2022-12-09,21:30:31.000,343,11109361,-795,0,1670621430,13008.96680193999,196.6234269600027,54478.29992904 2022-12-09,21:30:32.000,343,11109363,-795,0,1670621431,13008.92638407999,196.58818130999862,54478.24403208 2022-12-09,21:30:33.000,343,11109343,-795,0,1670621432,13008.94659300999,196.58818130999862,54478.29294192 2022-12-09,21:30:34.000,343,11109382,-795,0,1670621433,13008.980274559995,196.55998479000118,54478.44665856001 2022-12-09,21:30:35.000,343,11109348,-795,0,1670621434,13009.081319209996,196.55998479000118,54478.50954264 2022-12-09,21:30:36.000,343,11109327,-795,0,1670621435,13009.04763765999,196.49654261999967,54478.50954264 2022-12-09,21:30:37.000,343,11109343,-795,0,1670621436,13009.02742872999,196.52473914000439,54478.48159416 2022-12-09,21:30:38.000,343,11109289,-795,0,1670621437,13009.04763765999,196.44719871000416,54478.404735840006 2022-12-09,21:30:39.000,343,11109330,-795,0,1670621438,13009.0745829,196.46129697000288,54478.46761992 2022-12-09,21:30:40.000,343,11109348,-795,0,1670621439,13009.162154929996,196.3767074100033,54478.66325928001 2022-12-09,21:30:41.000,343,11109335,-795,0,1670621440,13009.141945999996,196.390805670002,54478.71216912001 2022-12-09,21:30:42.000,343,11109369,-795,0,1670621441,13009.182363859996,196.32031437000114,54478.72614336 2022-12-09,21:30:43.000,343,11109337,-795,0,1670621442,13009.155418620001,196.31326524000178,54478.73313048001 2022-12-09,21:30:44.000,343,11109352,-795,0,1670621443,13009.162154929996,196.263921329999,54478.670246400005 2022-12-09,21:30:45.000,343,11109368,-795,0,1670621444,13009.155418620001,196.25687219999963,54478.705182 2022-12-09,21:30:46.000,343,11109327,-795,0,1670621445,13009.175627550001,196.19343002999813,54478.74710472 2022-12-09,21:30:47.000,343,11109404,-795,0,1670621446,13009.216045410001,196.21457742000348,54478.72614336 2022-12-09,21:30:48.000,343,11109385,-795,0,1670621447,13009.256463270001,196.17228264000005,54478.64229792001 2022-12-09,21:30:49.000,343,11109316,-795,0,1670621448,13009.229518029992,196.17228264000005,54478.57941384 2022-12-09,21:30:50.000,343,11109378,-795,0,1670621449,13009.370980539992,196.09474220999982,54478.76806608 2022-12-09,21:30:51.000,343,11109364,-795,0,1670621450,13009.377716850002,195.99605439000152,54478.68422064001 2022-12-09,21:30:52.000,343,11109350,-795,0,1670621451,13009.323826369997,195.89031744000386,54478.56543960001 2022-12-09,21:30:53.000,343,11109338,-795,0,1670621452,13009.269935889992,195.85507178999978,54478.75409184 2022-12-09,21:30:54.000,343,11109360,-795,0,1670621453,13009.242990649996,195.82687527000235,54478.76806608 2022-12-09,21:30:55.000,343,11109364,-795,0,1670621454,13009.189100169991,195.84802266000042,54478.80998880001 2022-12-09,21:30:56.000,343,11109372,-795,0,1670621455,13009.11500076,195.82687527000235,54478.75409184 2022-12-09,21:30:57.000,343,11109351,-795,0,1670621456,13009.108264449991,195.86212091999914,54478.74710472 2022-12-09,21:30:58.000,343,11109386,-795,0,1670621457,13009.229518029992,195.8339244000017,54478.94973120001 2022-12-09,21:30:59.000,343,11109331,-795,0,1670621458,13009.155418620001,195.84097353000107,54478.89383424 2022-12-09,21:31:00.000,343,11109363,-795,0,1670621459,13009.182363859996,195.79162961999828,54478.907808480006 2022-12-09,21:31:01.000,343,11109365,-795,0,1670621460,13009.135209690001,195.7986787500049,54478.85191152001 2022-12-09,21:31:02.000,343,11109398,-795,0,1670621461,13009.061110279996,195.7986787500049,54478.69120776001 2022-12-09,21:31:03.000,343,11109338,-795,0,1670621462,13009.081319209996,195.79162961999828,54478.621336560005 2022-12-09,21:31:04.000,343,11109321,-795,0,1670621463,13009.101528139996,195.77753135999956,54478.71216912001 2022-12-09,21:31:05.000,343,11109359,-795,0,1670621464,13009.05437397,195.76343310000084,54478.789027440005 2022-12-09,21:31:06.000,343,11109338,-795,0,1670621465,13009.088055519991,195.76343310000084,54478.81697592 2022-12-09,21:31:07.000,343,11109365,-795,0,1670621466,13009.067846589991,195.72113832000468,54478.74710472 2022-12-09,21:31:08.000,343,11109365,-795,0,1670621467,13009.121737069996,195.66474528000253,54478.78204032001 2022-12-09,21:31:09.000,343,11109398,-795,0,1670621468,13009.101528139996,195.69294179999997,54478.76806608 2022-12-09,21:31:10.000,343,11109338,-795,0,1670621469,13009.088055519991,195.65064702000382,54478.67723352 2022-12-09,21:31:11.000,343,11109354,-795,0,1670621470,13009.141945999996,195.64359789000446,54478.76107896001 2022-12-09,21:31:12.000,343,11109375,-795,0,1670621471,13009.088055519991,195.61540136999974,54478.59338808001 2022-12-09,21:31:13.000,343,11109378,-795,0,1670621472,13009.067846589991,195.6224504999991,54478.65627216 2022-12-09,21:31:14.000,343,11109372,-795,0,1670621473,13009.121737069996,195.6224504999991,54478.74710472 2022-12-09,21:31:15.000,343,11109344,-795,0,1670621474,13009.108264449991,195.6224504999991,54478.719156240004 2022-12-09,21:31:16.000,343,11109356,-795,0,1670621475,13009.101528139996,195.6083522400004,54478.73313048001 2022-12-09,21:31:17.000,343,11109356,-795,0,1670621476,13008.99374718,195.6224504999991,54478.57941384 2022-12-09,21:31:18.000,343,11109367,-795,0,1670621477,13009.067846589991,195.5731065900036,54478.66325928001 2022-12-09,21:31:19.000,343,11109333,-795,0,1670621478,13009.0745829,195.65064702000382,54478.7750532 2022-12-09,21:31:20.000,343,11109377,-795,0,1670621479,13009.081319209996,195.6083522400004,54478.71216912001 2022-12-09,21:31:21.000,343,11109411,-795,0,1670621480,13009.081319209996,195.63654875999782,54478.80998880001 2022-12-09,21:31:22.000,343,11109332,-795,0,1670621481,13009.03416504,195.65064702000382,54478.69819488 2022-12-09,21:31:23.000,343,11109334,-795,0,1670621482,13009.020692419996,195.6224504999991,54478.67723352 2022-12-09,21:31:24.000,343,11109363,-795,0,1670621483,13009.05437397,195.5872048500023,54478.69120776001 2022-12-09,21:31:25.000,343,11109333,-795,0,1670621484,13009.04763765999,195.5731065900036,54478.69819488 2022-12-09,21:31:26.000,343,11109358,-795,0,1670621485,13009.108264449991,195.53081181000016,54478.69819488 2022-12-09,21:31:27.000,343,11109384,-795,0,1670621486,13009.108264449991,195.53081181000016,54478.719156240004 2022-12-09,21:31:28.000,343,11109357,-795,0,1670621487,13009.03416504,195.49556616000336,54478.551465360004 2022-12-09,21:31:29.000,343,11109375,-795,0,1670621488,13008.980274559995,195.53786093999952,54478.57941384 2022-12-09,21:31:30.000,343,11109351,-795,0,1670621489,13009.108264449991,195.50966442000208,54478.75409184 2022-12-09,21:31:31.000,343,11109376,-795,0,1670621490,13009.121737069996,195.46736963999865,54478.76806608 2022-12-09,21:31:32.000,343,11109340,-795,0,1670621491,13009.09479183,195.474418769998,54478.60736232 2022-12-09,21:31:33.000,343,11109391,-795,0,1670621492,13009.121737069996,195.46736963999865,54478.65627216 2022-12-09,21:31:34.000,343,11109380,-795,0,1670621493,13009.222781719996,195.43917312000121,54478.69120776001 2022-12-09,21:31:35.000,343,11109390,-795,0,1670621494,13009.229518029992,195.4603205099993,54478.65627216 2022-12-09,21:31:36.000,343,11109367,-795,0,1670621495,13009.229518029992,195.41802573000314,54478.57941384 2022-12-09,21:31:37.000,343,11109373,-795,0,1670621496,13009.216045410001,195.4250748600025,54478.57941384 2022-12-09,21:31:38.000,343,11109368,-795,0,1670621497,13009.330562679992,195.3757309499997,54478.69819488 2022-12-09,21:31:39.000,343,11109327,-795,0,1670621498,13009.310353749992,195.41802573000314,54478.74710472 2022-12-09,21:31:40.000,343,11109396,-795,0,1670621499,13009.350771609992,195.43917312000121,54478.64928504 2022-12-09,21:31:41.000,343,11109401,-795,0,1670621500,13009.296881130002,195.41802573000314,54478.58640096 2022-12-09,21:31:42.000,343,11109344,-795,0,1670621501,13009.236254340001,195.44622225000057,54478.3907616 2022-12-09,21:31:43.000,343,11109373,-795,0,1670621502,13009.249726959992,195.49556616000336,54478.42569720001 2022-12-09,21:31:44.000,343,11109342,-795,0,1670621503,13009.303617439997,195.49556616000336,54478.51652976001 2022-12-09,21:31:45.000,343,11109377,-795,0,1670621504,13009.310353749992,195.53786093999952,54478.57941384 2022-12-09,21:31:46.000,343,11109384,-795,0,1670621505,13009.303617439997,195.58015572000295,54478.51652976001 2022-12-09,21:31:47.000,343,11109356,-795,0,1670621506,13009.310353749992,195.55900833000487,54478.42569720001 2022-12-09,21:31:48.000,343,11109343,-795,0,1670621507,13009.344035299997,195.6224504999991,54478.54447824001 2022-12-09,21:31:49.000,343,11109363,-795,0,1670621508,13009.350771609992,195.64359789000446,54478.51652976001 2022-12-09,21:31:50.000,343,11109382,-795,0,1670621509,13009.364244229997,195.66474528000253,54478.4606328 2022-12-09,21:31:51.000,343,11109369,-795,0,1670621510,13009.391189469992,195.6858926700006,54478.530504 2022-12-09,21:31:52.000,343,11109383,-795,0,1670621511,13009.364244229997,195.69294179999997,54478.36281312 2022-12-09,21:31:53.000,343,11109374,-795,0,1670621512,13009.384453159997,195.69999092999933,54478.3907616 2022-12-09,21:31:54.000,343,11109381,-755,0,1670621513,13009.485497809997,195.7352365800034,54478.55845248 2022-12-09,21:31:55.000,343,11109380,-795,0,1670621514,13009.492234119993,195.72818745000404,54478.523516880006 2022-12-09,21:31:56.000,343,11109349,-795,0,1670621515,13009.512443049993,195.76343310000084,54478.46761992 2022-12-09,21:31:57.000,343,11109339,-795,0,1670621516,13009.445079949997,195.72113832000468,54478.29294192 2022-12-09,21:31:58.000,343,11109344,-795,0,1670621517,13009.458552570002,195.7704822300002,54478.36281312 2022-12-09,21:31:59.000,343,11109339,-795,0,1670621518,13009.525915669998,195.79162961999828,54478.41172296 2022-12-09,21:32:00.000,343,11109384,-795,0,1670621519,13009.519179360002,195.81277701000363,54478.42569720001 2022-12-09,21:32:01.000,343,11109354,-795,0,1670621520,13009.519179360002,195.84802266000042,54478.43967144 2022-12-09,21:32:02.000,343,11109338,-795,0,1670621521,13009.525915669998,195.90441570000257,54478.404735840006 2022-12-09,21:32:03.000,343,11109333,-795,0,1670621522,13009.606751389998,195.8832683100045,54478.53749112 2022-12-09,21:32:04.000,343,11109326,-795,0,1670621523,13009.579806149988,195.93966134999937,54478.36980024 2022-12-09,21:32:05.000,343,11109363,-795,0,1670621524,13009.573069839993,195.9819561300028,54478.404735840006 2022-12-09,21:32:06.000,343,11109353,-795,0,1670621525,13009.647169249998,195.9819561300028,54478.4606328 2022-12-09,21:32:07.000,343,11109401,-795,0,1670621526,13009.633696629993,195.99605439000152,54478.42569720001 2022-12-09,21:32:08.000,343,11109397,-795,0,1670621527,13009.701059729989,196.0453983000043,54478.55845248 2022-12-09,21:32:09.000,343,11109375,-795,0,1670621528,13009.775159139994,196.0806439500011,54478.6003752 2022-12-09,21:32:10.000,343,11109384,-795,0,1670621529,13009.829049619999,196.0806439500011,54478.621336560005 2022-12-09,21:32:11.000,343,11109363,-795,0,1670621530,13009.86273116999,196.08769308000046,54478.57941384 2022-12-09,21:32:12.000,343,11109299,-795,0,1670621531,13009.829049619999,196.15818438000133,54478.523516880006 2022-12-09,21:32:13.000,343,11109345,-795,0,1670621532,13009.88294009999,196.1793317699994,54478.51652976001 2022-12-09,21:32:14.000,343,11109387,-795,0,1670621533,13009.90314902999,196.18638089999877,54478.58640096 2022-12-09,21:32:15.000,343,11109384,-795,0,1670621534,13009.9503032,196.21457742000348,54478.59338808001 2022-12-09,21:32:16.000,343,11109383,-795,0,1670621535,13009.93009427,196.24982307000028,54478.530504 2022-12-09,21:32:17.000,343,11109412,-795,0,1670621536,13010.03113892,196.25687219999963,54478.6003752 2022-12-09,21:32:18.000,343,11109356,-795,0,1670621537,13010.118710949995,196.25687219999963,54478.69819488 2022-12-09,21:32:19.000,343,11109355,-795,0,1670621538,13010.16586511999,196.2921178500037,54478.69120776001 2022-12-09,21:32:20.000,343,11109383,-795,0,1670621539,13010.17260143,196.2921178500037,54478.74710472 2022-12-09,21:32:21.000,343,11109327,-795,0,1670621540,13010.179337739995,196.2780195899977,54478.6353108 2022-12-09,21:32:22.000,343,11109379,-795,0,1670621541,13010.21301929,196.31326524000178,54478.55845248 2022-12-09,21:32:23.000,343,11109393,-795,0,1670621542,13010.26690976999,196.34146175999922,54478.58640096 2022-12-09,21:32:24.000,343,11109383,-795,0,1670621543,13010.287118699991,196.32031437000114,54478.69819488 2022-12-09,21:32:25.000,343,11109357,-795,0,1670621544,13010.307327629991,196.35556001999794,54478.71216912001 2022-12-09,21:32:26.000,343,11109396,-795,0,1670621545,13010.307327629991,196.35556001999794,54478.60736232 2022-12-09,21:32:27.000,343,11109319,-795,0,1670621546,13010.300591319996,196.36260915000457,54478.621336560005 2022-12-09,21:32:28.000,343,11109304,-795,0,1670621547,13010.361218109996,196.39785480000137,54478.73313048001 2022-12-09,21:32:29.000,343,11109356,-795,0,1670621548,13010.307327629991,196.4119530600001,54478.551465360004 2022-12-09,21:32:30.000,343,11109359,-795,0,1670621549,13010.26690976999,196.44719871000416,54478.48858128 2022-12-09,21:32:31.000,343,11109377,-795,0,1670621550,13010.347745489991,196.49654261999967,54478.67723352 2022-12-09,21:32:32.000,343,11109384,-795,0,1670621551,13010.287118699991,196.50359174999903,54478.58640096 2022-12-09,21:32:33.000,343,11109382,-795,0,1670621552,13010.320800249996,196.5106408799984,54478.64229792001 2022-12-09,21:32:34.000,343,11109382,-795,0,1670621553,13010.367954419991,196.55293566000182,54478.79601456 2022-12-09,21:32:35.000,343,11109351,-795,0,1670621554,13010.33427287,196.55998479000118,54478.76107896001 2022-12-09,21:32:36.000,343,11109308,-795,0,1670621555,13010.33427287,196.5740830499999,54478.75409184 2022-12-09,21:32:37.000,343,11109310,-795,0,1670621556,13010.287118699991,196.6375252200014,54478.6003752 2022-12-09,21:32:38.000,343,11109307,-795,0,1670621557,13010.26690976999,196.63047609000205,54478.670246400005 2022-12-09,21:32:39.000,343,11109390,-795,0,1670621558,13010.29385501,196.69391826000356,54478.740117600006 2022-12-09,21:32:40.000,343,11109397,-795,0,1670621559,13010.20628297999,196.6727708699982,54478.705182 2022-12-09,21:32:41.000,343,11109397,-795,0,1670621560,13010.22649190999,196.71506565000163,54478.76806608 2022-12-09,21:32:42.000,343,11109388,-795,0,1670621561,13010.19281036,196.70801652000227,54478.69819488 2022-12-09,21:32:43.000,343,11109391,-795,0,1670621562,13010.138919879995,196.7362130399997,54478.69819488 2022-12-09,21:32:44.000,343,11109328,-795,0,1670621563,13010.23322822,196.74326216999907,54478.85191152001 2022-12-09,21:32:45.000,343,11109343,-795,0,1670621564,13010.179337739995,196.76440956000442,54478.907808480006 2022-12-09,21:32:46.000,343,11109354,-795,0,1670621565,13010.179337739995,196.7362130399997,54478.8449244 2022-12-09,21:32:47.000,343,11109392,-795,0,1670621566,13010.118710949995,196.75031129999843,54478.76107896001 2022-12-09,21:32:48.000,343,11109365,-795,0,1670621567,13010.07155678,196.69391826000356,54478.79601456 2022-12-09,21:32:49.000,343,11109386,-795,0,1670621568,13010.138919879995,196.70096739000292,54478.8449244 2022-12-09,21:32:50.000,343,11109372,-795,0,1670621569,13010.12544725999,196.66572173999884,54478.886847120004 2022-12-09,21:32:51.000,343,11109359,-795,0,1670621570,13010.04461153999,196.6234269600027,54478.87986000001 2022-12-09,21:32:52.000,343,11109305,-795,0,1670621571,13010.03113892,196.58818130999862,54478.86588576 2022-12-09,21:32:53.000,343,11109298,-795,0,1670621572,13010.00419367999,196.56703392000054,54478.90082136001 2022-12-09,21:32:54.000,343,11109361,-795,0,1670621573,13009.96377581999,196.4753952300016,54478.85191152001 2022-12-09,21:32:55.000,343,11109367,-795,0,1670621574,13010.00419367999,196.44719871000416,54478.86588576 2022-12-09,21:32:56.000,343,11109416,-795,0,1670621575,13009.90314902999,196.4119530600001,54478.789027440005 2022-12-09,21:32:57.000,343,11109380,-795,0,1670621576,13009.916621649994,196.3767074100033,54478.80998880001 2022-12-09,21:32:58.000,343,11109383,-795,0,1670621577,13009.916621649994,196.34851088999858,54478.93575696 2022-12-09,21:32:59.000,343,11109337,-795,0,1670621578,13009.90314902999,196.30621611000242,54478.93575696 2022-12-09,21:33:00.000,343,11109284,-795,0,1670621579,13009.889676409999,196.28506872000435,54478.956718320005 2022-12-09,21:33:01.000,343,11109340,-795,0,1670621580,13009.84252223999,196.263921329999,54478.87287288 2022-12-09,21:33:02.000,343,11109319,-795,0,1670621581,13009.748213899999,196.23572481000156,54478.7750532 2022-12-09,21:33:03.000,343,11109308,-795,0,1670621582,13009.728004969998,196.24982307000028,54478.76806608 2022-12-09,21:33:04.000,343,11109374,-795,0,1670621583,13009.728004969998,196.17228264000005,54478.886847120004 2022-12-09,21:33:05.000,343,11109337,-795,0,1670621584,13009.728004969998,196.15113525000197,54478.87287288 2022-12-09,21:33:06.000,343,11109354,-795,0,1670621585,13009.667378179998,196.1299878600039,54478.740117600006 2022-12-09,21:33:07.000,343,11109332,-795,0,1670621586,13009.606751389998,196.09474220999982,54478.73313048001 2022-12-09,21:33:08.000,343,11109289,-795,0,1670621587,13009.626960319998,196.07359482000174,54478.82396304 2022-12-09,21:33:09.000,343,11109307,-795,0,1670621588,13009.600015079988,196.0313000399983,54478.76107896001 2022-12-09,21:33:10.000,343,11109329,-795,0,1670621589,13009.566333529998,196.0172017799996,54478.69120776001 2022-12-09,21:33:11.000,343,11109373,-795,0,1670621590,13009.559597220003,195.98900526000216,54478.74710472 2022-12-09,21:33:12.000,343,11109309,-795,0,1670621591,13009.525915669998,195.93966134999937,54478.71216912001 2022-12-09,21:33:13.000,343,11109332,-795,0,1670621592,13009.539388290003,195.91146483000193,54478.69120776001 2022-12-09,21:33:14.000,343,11109353,-795,0,1670621593,13009.620224009988,195.89736657000321,54478.85889864001 2022-12-09,21:33:15.000,343,11109383,-795,0,1670621594,13009.566333529998,195.86212091999914,54478.79601456 2022-12-09,21:33:16.000,343,11109326,-795,0,1670621595,13009.600015079988,195.85507178999978,54478.81697592 2022-12-09,21:33:17.000,343,11109319,-795,0,1670621596,13009.532651979993,195.86212091999914,54478.61434944001 2022-12-09,21:33:18.000,343,11109304,-795,0,1670621597,13009.579806149988,195.81277701000363,54478.72614336 2022-12-09,21:33:19.000,343,11109355,-795,0,1670621598,13009.559597220003,195.79162961999828,54478.789027440005 2022-12-09,21:33:20.000,343,11109367,-795,0,1670621599,13009.519179360002,195.78458048999892,54478.7750532 2022-12-09,21:33:21.000,343,11109407,-795,0,1670621600,13009.525915669998,195.7986787500049,54478.80300168 2022-12-09,21:33:22.000,343,11109364,-795,0,1670621601,13009.492234119993,195.77753135999956,54478.73313048001 2022-12-09,21:33:23.000,343,11109411,-795,0,1670621602,13009.451816259992,195.75638397000148,54478.73313048001 2022-12-09,21:33:24.000,343,11109308,-795,0,1670621603,13009.559597220003,195.7070400599987,54478.886847120004 2022-12-09,21:33:25.000,343,11109317,-795,0,1670621604,13009.492234119993,195.72113832000468,54478.80998880001 2022-12-09,21:33:26.000,343,11109381,-795,0,1670621605,13009.498970430002,195.63654875999782,54478.80998880001 2022-12-09,21:33:27.000,343,11109373,-795,0,1670621606,13009.445079949997,195.62949962999846,54478.68422064001 2022-12-09,21:33:28.000,343,11109372,-795,0,1670621607,13009.418134710002,195.5731065900036,54478.705182 2022-12-09,21:33:29.000,343,11109362,-795,0,1670621608,13009.431607329992,195.55900833000487,54478.705182 2022-12-09,21:33:30.000,343,11109365,-795,0,1670621609,13009.404662089997,195.56605746000423,54478.73313048001 2022-12-09,21:33:31.000,343,11109362,-795,0,1670621610,13009.350771609992,195.51671355000144,54478.551465360004 2022-12-09,21:33:32.000,343,11109328,-795,0,1670621611,13009.404662089997,195.45327137999993,54478.59338808001 2022-12-09,21:33:33.000,343,11109316,-795,0,1670621612,13009.391189469992,195.43212399000186,54478.64928504 2022-12-09,21:33:34.000,343,11109390,-795,0,1670621613,13009.451816259992,195.38982920999842,54478.66325928001 2022-12-09,21:33:35.000,343,11109352,-795,0,1670621614,13009.438343640002,195.40392747000442,54478.69120776001 2022-12-09,21:33:36.000,343,11109373,-795,0,1670621615,13009.438343640002,195.3757309499997,54478.69120776001 2022-12-09,21:33:37.000,343,11109391,-795,0,1670621616,13009.384453159997,195.361632690001,54478.56543960001 2022-12-09,21:33:38.000,343,11109388,-795,0,1670621617,13009.411398399992,195.34753443000227,54478.58640096 2022-12-09,21:33:39.000,343,11109365,-795,0,1670621618,13009.498970430002,195.3122887799982,54478.73313048001 2022-12-09,21:33:40.000,343,11109323,-795,0,1670621619,13009.451816259992,195.31933791000483,54478.705182 2022-12-09,21:33:41.000,343,11109383,-795,0,1670621620,13009.411398399992,195.3122887799982,54478.60736232 2022-12-09,21:33:42.000,343,11109353,-795,0,1670621621,13009.397925780002,195.24884661000397,54478.572426720006 2022-12-09,21:33:43.000,343,11109356,-795,0,1670621622,13009.397925780002,195.28409226000076,54478.502555520005 2022-12-09,21:33:44.000,343,11109346,-795,0,1670621623,13009.465288879997,195.23474834999797,54478.57941384 2022-12-09,21:33:45.000,343,11109364,-795,0,1670621624,13009.472025189993,195.23474834999797,54478.64229792001 2022-12-09,21:33:46.000,343,11109361,-795,0,1670621625,13009.404662089997,195.2136009599999,54478.53749112 2022-12-09,21:33:47.000,343,11109339,-795,0,1670621626,13009.364244229997,195.20655183000054,54478.49556840001 2022-12-09,21:33:48.000,343,11109306,-795,0,1670621627,13009.411398399992,195.20655183000054,54478.54447824001 2022-12-09,21:33:49.000,343,11109365,-795,0,1670621628,13009.397925780002,195.19245357000182,54478.46761992 2022-12-09,21:33:50.000,343,11109360,-795,0,1670621629,13009.344035299997,195.18540444000246,54478.53749112 2022-12-09,21:33:51.000,343,11109347,-795,0,1670621630,13009.364244229997,195.1783553100031,54478.47460704001 2022-12-09,21:33:52.000,343,11109367,-795,0,1670621631,13009.256463270001,195.1783553100031,54478.34883888001 2022-12-09,21:33:53.000,343,11109337,-795,0,1670621632,13009.256463270001,195.19245357000182,54478.36980024 2022-12-09,21:33:54.000,343,11109338,-795,0,1670621633,13009.296881130002,195.19950270000118,54478.57941384 2022-12-09,21:33:55.000,343,11109336,-795,0,1670621634,13009.330562679992,195.15720791999775,54478.530504 2022-12-09,21:33:56.000,343,11109319,-795,0,1670621635,13009.323826369997,195.17130618000374,54478.502555520005 2022-12-09,21:33:57.000,343,11109323,-795,0,1670621636,13009.229518029992,195.25589574000333,54478.27198056 2022-12-09,21:33:58.000,343,11109309,-795,0,1670621637,13009.249726959992,195.25589574000333,54478.334864640005 2022-12-09,21:33:59.000,343,11109370,-795,0,1670621638,13009.310353749992,195.26999400000204,54478.355826000006 2022-12-09,21:34:00.000,343,11109386,-795,0,1670621639,13009.310353749992,195.2770431300014,54478.36980024 2022-12-09,21:34:01.000,343,11109373,-795,0,1670621640,13009.296881130002,195.28409226000076,54478.34185176 2022-12-09,21:34:02.000,343,11109363,-795,0,1670621641,13009.303617439997,195.30523964999884,54478.36980024 2022-12-09,21:34:03.000,343,11109357,-795,0,1670621642,13009.276672200001,195.3404853000029,54478.24403208 2022-12-09,21:34:04.000,343,11109275,-795,0,1670621643,13009.337298990002,195.38982920999842,54478.32787752001 2022-12-09,21:34:05.000,343,11109269,-795,0,1670621644,13009.330562679992,195.41097660000378,54478.26499344 2022-12-09,21:34:06.000,343,11109339,-795,0,1670621645,13009.344035299997,195.40392747000442,54478.29992904 2022-12-09,21:34:07.000,343,11109369,-795,0,1670621646,13009.344035299997,195.45327137999993,54478.18114800001 2022-12-09,21:34:08.000,343,11109399,-795,0,1670621647,13009.323826369997,195.45327137999993,54478.19512224 2022-12-09,21:34:09.000,343,11109344,-795,0,1670621648,13009.357507920002,195.50261529000272,54478.29992904 2022-12-09,21:34:10.000,343,11109365,-795,0,1670621649,13009.411398399992,195.55900833000487,54478.383774480004 2022-12-09,21:34:11.000,343,11109373,-795,0,1670621650,13009.397925780002,195.55195919999824,54478.26499344 2022-12-09,21:34:12.000,343,11109345,-795,0,1670621651,13009.438343640002,195.53786093999952,54478.18114800001 2022-12-09,21:34:13.000,343,11109385,-795,0,1670621652,13009.512443049993,195.51671355000144,54478.26499344 2022-12-09,21:34:14.000,343,11109338,-795,0,1670621653,13009.519179360002,195.50966442000208,54478.29992904 2022-12-09,21:34:15.000,343,11109359,-795,0,1670621654,13009.539388290003,195.53786093999952,54478.285954800005 2022-12-09,21:34:16.000,343,11109399,-795,0,1670621655,13009.519179360002,195.53081181000016,54478.1462124 2022-12-09,21:34:17.000,343,11109383,-795,0,1670621656,13009.546124599998,195.54491006999888,54478.20210936 2022-12-09,21:34:18.000,343,11109374,-795,0,1670621657,13009.694323419993,195.51671355000144,54478.36281312 2022-12-09,21:34:19.000,343,11109360,-795,0,1670621658,13009.687587109998,195.5237626800008,54478.19512224 2022-12-09,21:34:20.000,343,11109318,-795,0,1670621659,13009.680850799989,195.5237626800008,54478.15319952 2022-12-09,21:34:21.000,343,11109330,-795,0,1670621660,13009.775159139994,195.50966442000208,54478.167173760005 2022-12-09,21:34:22.000,343,11109307,-795,0,1670621661,13009.781895449989,195.46736963999865,54478.32787752001 2022-12-09,21:34:23.000,343,11109386,-795,0,1670621662,13009.90314902999,195.4603205099993,54478.34185176 2022-12-09,21:34:24.000,343,11109354,-795,0,1670621663,13009.90988534,195.45327137999993,54478.3208904 2022-12-09,21:34:25.000,343,11109325,-795,0,1670621664,13009.889676409999,195.48146790000465,54478.27198056 2022-12-09,21:34:26.000,343,11109342,-795,0,1670621665,13009.936830579994,195.46736963999865,54478.27198056 2022-12-09,21:34:27.000,343,11109335,-795,0,1670621666,13009.92335795999,195.48146790000465,54478.34185176 2022-12-09,21:34:28.000,343,11109348,-795,0,1670621667,13009.977248439995,195.48146790000465,54478.355826000006 2022-12-09,21:34:29.000,343,11109342,-795,0,1670621668,13009.896412719994,195.51671355000144,54478.27896768001 2022-12-09,21:34:30.000,343,11109329,-795,0,1670621669,13009.889676409999,195.50261529000272,54478.216083600004 2022-12-09,21:34:31.000,343,11109378,-795,0,1670621670,13009.889676409999,195.5237626800008,54478.216083600004 2022-12-09,21:34:32.000,343,11109322,-795,0,1670621671,13009.768422829999,195.53081181000016,54478.12525104 2022-12-09,21:34:33.000,343,11109350,-795,0,1670621672,13009.84252223999,195.54491006999888,54478.16018664001 2022-12-09,21:34:34.000,343,11109352,-795,0,1670621673,13009.90988534,195.56605746000423,54478.3208904 2022-12-09,21:34:35.000,343,11109345,-795,0,1670621674,13009.90314902999,195.61540136999974,54478.334864640005 2022-12-09,21:34:36.000,343,11109372,-795,0,1670621675,13009.93009427,195.55900833000487,54478.34883888001 2022-12-09,21:34:37.000,343,11109387,-795,0,1670621676,13009.86273116999,195.6083522400004,54478.18114800001 2022-12-09,21:34:38.000,343,11109338,-795,0,1670621677,13009.90314902999,195.61540136999974,54478.18114800001 2022-12-09,21:34:39.000,343,11109359,-795,0,1670621678,13009.96377581999,195.62949962999846,54478.216083600004 2022-12-09,21:34:40.000,343,11109337,-795,0,1670621679,13009.93009427,195.5872048500023,54478.12525104 2022-12-09,21:34:41.000,343,11109360,-795,0,1670621680,13009.957039509995,195.6083522400004,54478.23005784001 2022-12-09,21:34:42.000,343,11109375,-795,0,1670621681,13009.997457369995,195.58015572000295,54478.19512224 2022-12-09,21:34:43.000,343,11109333,-795,0,1670621682,13009.99072106,195.5731065900036,54478.216083600004 2022-12-09,21:34:44.000,343,11109307,-795,0,1670621683,13010.03113892,195.53786093999952,54478.23005784001 2022-12-09,21:34:45.000,343,11109356,-795,0,1670621684,13010.00419367999,195.54491006999888,54478.25800632001 2022-12-09,21:34:46.000,343,11109369,-795,0,1670621685,13010.04461153999,195.49556616000336,54478.20210936 2022-12-09,21:34:47.000,343,11109384,-795,0,1670621686,13010.01092999,195.4603205099993,54478.1462124 2022-12-09,21:34:48.000,343,11109342,-795,0,1670621687,13009.997457369995,195.4603205099993,54478.167173760005 2022-12-09,21:34:49.000,343,11109353,-795,0,1670621688,13010.04461153999,195.46736963999865,54478.3208904 2022-12-09,21:34:50.000,343,11109362,-795,0,1670621689,13010.11197464,195.44622225000057,54478.34185176 2022-12-09,21:34:51.000,343,11109361,-795,0,1670621690,13010.058084159995,195.45327137999993,54478.3208904 2022-12-09,21:34:52.000,343,11109298,-795,0,1670621691,13010.07155678,195.43212399000186,54478.24403208 2022-12-09,21:34:53.000,343,11109370,-795,0,1670621692,13010.05134785,195.45327137999993,54478.355826000006 2022-12-09,21:34:54.000,343,11109358,-795,0,1670621693,13010.09176571,195.44622225000057,54478.30691616001 2022-12-09,21:34:55.000,343,11109399,-795,0,1670621694,13010.12544725999,195.474418769998,54478.355826000006 2022-12-09,21:34:56.000,343,11109347,-795,0,1670621695,13010.14565618999,195.50261529000272,54478.39774872001 2022-12-09,21:34:57.000,343,11109364,-795,0,1670621696,13010.138919879995,195.50261529000272,54478.37678736001 2022-12-09,21:34:58.000,343,11109357,-795,0,1670621697,13010.199546669995,195.48146790000465,54478.404735840006 2022-12-09,21:34:59.000,343,11109362,-795,0,1670621698,13010.23322822,195.50261529000272,54478.43268432 2022-12-09,21:35:00.000,343,11109363,-795,0,1670621699,13010.27364608,195.474418769998,54478.47460704001 2022-12-09,21:35:01.000,343,11109369,-795,0,1670621700,13010.23322822,195.474418769998,54478.42569720001 2022-12-09,21:35:02.000,343,11109338,-795,0,1670621701,13010.199546669995,195.50261529000272,54478.355826000006 2022-12-09,21:35:03.000,343,11109381,-795,0,1670621702,13010.19281036,195.5237626800008,54478.31390328 2022-12-09,21:35:04.000,343,11109350,-795,0,1670621703,13010.25343715,195.50966442000208,54478.37678736001 2022-12-09,21:35:05.000,343,11109381,-795,0,1670621704,13010.24670083999,195.54491006999888,54478.43967144 2022-12-09,21:35:06.000,343,11109382,-795,0,1670621705,13010.287118699991,195.53081181000016,54478.43967144 2022-12-09,21:35:07.000,343,11109354,-795,0,1670621706,13010.300591319996,195.55900833000487,54478.43268432 2022-12-09,21:35:08.000,343,11109372,-795,0,1670621707,13010.307327629991,195.58015572000295,54478.23005784001 2022-12-09,21:35:09.000,343,11109343,-795,0,1670621708,13010.341009179996,195.59425398000167,54478.29992904 2022-12-09,21:35:10.000,343,11109393,-795,0,1670621709,13010.341009179996,195.60130311000103,54478.31390328 2022-12-09,21:35:11.000,343,11109380,-795,0,1670621710,13010.33427287,195.5872048500023,54478.36281312 2022-12-09,21:35:12.000,343,11109373,-795,0,1670621711,13010.327536559991,195.62949962999846,54478.23005784001 2022-12-09,21:35:13.000,343,11109384,-795,0,1670621712,13010.354481800001,195.6717944100019,54478.27896768001 2022-12-09,21:35:14.000,343,11109349,-795,0,1670621713,13010.442053829996,195.63654875999782,54478.383774480004 2022-12-09,21:35:15.000,343,11109340,-795,0,1670621714,13010.442053829996,195.67884354000125,54478.43967144 2022-12-09,21:35:16.000,343,11109362,-795,0,1670621715,13010.529625859992,195.6858926700006,54478.404735840006 2022-12-09,21:35:17.000,343,11109339,-795,0,1670621716,13010.462262759997,195.7070400599987,54478.2510192 2022-12-09,21:35:18.000,343,11109357,-795,0,1670621717,13010.509416929992,195.72818745000404,54478.27896768001 2022-12-09,21:35:19.000,343,11109380,-795,0,1670621718,13010.603725269997,195.7986787500049,54478.34883888001 2022-12-09,21:35:20.000,343,11109372,-795,0,1670621719,13010.623934199997,195.7986787500049,54478.41172296 2022-12-09,21:35:21.000,343,11109362,-795,0,1670621720,13010.664352059997,195.82687527000235,54478.44665856001 2022-12-09,21:35:22.000,343,11109342,-795,0,1670621721,13010.718242540002,195.89736657000321,54478.42569720001 2022-12-09,21:35:23.000,343,11109378,-795,0,1670621722,13010.731715159993,195.92556309000065,54478.41871008 2022-12-09,21:35:24.000,343,11109380,-795,0,1670621723,13010.765396709998,195.97490700000344,54478.502555520005 2022-12-09,21:35:25.000,343,11109350,-795,0,1670621724,13010.758660400003,195.9819561300028,54478.48159416 2022-12-09,21:35:26.000,343,11109376,-795,0,1670621725,13010.792341949993,196.05949656000303,54478.523516880006 2022-12-09,21:35:27.000,343,11109372,-795,0,1670621726,13010.873177669993,196.08769308000046,54478.66325928001 2022-12-09,21:35:28.000,343,11109350,-795,0,1670621727,13010.832759809993,196.08769308000046,54478.502555520005 2022-12-09,21:35:29.000,343,11109402,-795,0,1670621728,13010.886650289998,196.1299878600039,54478.58640096 2022-12-09,21:35:30.000,343,11109324,-795,0,1670621729,13010.933804459994,196.18638089999877,54478.71216912001 2022-12-09,21:35:31.000,343,11109355,-795,0,1670621730,13010.980958629989,196.19343002999813,54478.73313048001 2022-12-09,21:35:32.000,343,11109333,-795,0,1670621731,13010.967486009999,196.27097045999835,54478.6003752 2022-12-09,21:35:33.000,343,11109264,-795,0,1670621732,13010.886650289998,196.31326524000178,54478.48858128 2022-12-09,21:35:34.000,343,11109384,-795,0,1670621733,13011.001167559989,196.3273635000005,54478.705182 2022-12-09,21:35:35.000,343,11109346,-795,0,1670621734,13011.021376489989,196.3273635000005,54478.719156240004 2022-12-09,21:35:36.000,343,11109361,-795,0,1670621735,13010.987694939999,196.390805670002,54478.621336560005 2022-12-09,21:35:37.000,343,11109378,-795,0,1670621736,13011.028112799999,196.43310044999816,54478.69819488 2022-12-09,21:35:38.000,343,11109334,-795,0,1670621737,13011.075266969994,196.46129697000288,54478.80998880001 2022-12-09,21:35:39.000,343,11109382,-795,0,1670621738,13011.12242113999,196.46834610000224,54478.85191152001 2022-12-09,21:35:40.000,343,11109365,-795,0,1670621739,13011.14936638,196.46129697000288,54478.85191152001 2022-12-09,21:35:41.000,343,11109363,-795,0,1670621740,13011.18978424,196.4894934900003,54478.81697592 2022-12-09,21:35:42.000,343,11109384,-795,0,1670621741,13011.156102689994,196.52473914000439,54478.719156240004 2022-12-09,21:35:43.000,343,11109387,-795,0,1670621742,13011.156102689994,196.56703392000054,54478.68422064001 2022-12-09,21:35:44.000,343,11109398,-795,0,1670621743,13011.2302021,196.5388374000031,54478.8449244 2022-12-09,21:35:45.000,343,11109365,-795,0,1670621744,13011.22346578999,196.4894934900003,54478.87986000001 2022-12-09,21:35:46.000,343,11109345,-795,0,1670621745,13011.2302021,196.5388374000031,54478.8449244 2022-12-09,21:35:47.000,343,11109426,-795,0,1670621746,13011.2302021,196.5106408799984,54478.90082136001 2022-12-09,21:35:48.000,343,11109335,-795,0,1670621747,13011.257147339995,196.49654261999967,54478.90082136001 2022-12-09,21:35:49.000,343,11109345,-795,0,1670621748,13011.22346578999,196.44719871000416,54478.80300168 2022-12-09,21:35:50.000,343,11109356,-795,0,1670621749,13011.20325685999,196.4401495800048,54478.79601456 2022-12-09,21:35:51.000,343,11109365,-795,0,1670621750,13011.156102689994,196.45424784000352,54478.789027440005 2022-12-09,21:35:52.000,343,11109339,-795,0,1670621751,13011.075266969994,196.4753952300016,54478.69120776001 2022-12-09,21:35:53.000,343,11109363,-795,0,1670621752,13011.075266969994,196.4401495800048,54478.69120776001 2022-12-09,21:35:54.000,343,11109397,-795,0,1670621753,13011.014640179994,196.48244436000095,54478.76107896001 2022-12-09,21:35:55.000,343,11109376,-795,0,1670621754,13011.028112799999,196.46129697000288,54478.81697592 2022-12-09,21:35:56.000,343,11109296,-795,0,1670621755,13011.001167559989,196.50359174999903,54478.80300168 2022-12-09,21:35:57.000,343,11109346,-795,0,1670621756,13010.900122909989,196.5106408799984,54478.67723352 2022-12-09,21:35:58.000,343,11109326,-795,0,1670621757,13010.954013389994,196.52473914000439,54478.65627216 2022-12-09,21:35:59.000,343,11109338,-795,0,1670621758,13010.879913979988,196.55998479000118,54478.740117600006 2022-12-09,21:36:00.000,343,11109398,-795,0,1670621759,13010.852968739993,196.56703392000054,54478.740117600006 2022-12-09,21:36:01.000,343,11109382,-795,0,1670621760,13010.846232429998,196.58818130999862,54478.75409184 2022-12-09,21:36:02.000,343,11109316,-795,0,1670621761,13010.772133019993,196.60932870000397,54478.69120776001 2022-12-09,21:36:03.000,343,11109440,-795,0,1670621762,13010.785605639998,196.60932870000397,54478.76107896001 2022-12-09,21:36:04.000,343,11109335,-795,0,1670621763,13010.745187779998,196.58818130999862,54478.59338808001 2022-12-09,21:36:05.000,343,11109287,-795,0,1670621764,13010.751924089993,196.58818130999862,54478.530504 2022-12-09,21:36:06.000,343,11109359,-675,0,1670621765,13010.751924089993,196.6022795700046,54478.55845248 2022-12-09,21:36:07.000,343,11109374,-795,0,1670621766,13010.724978849998,196.65162348000013,54478.58640096 2022-12-09,21:36:08.000,343,11109385,-795,0,1670621767,13010.671088369993,196.6727708699982,54478.54447824001 2022-12-09,21:36:09.000,343,11109332,-795,0,1670621768,13010.711506229993,196.6868691300042,54478.53749112 2022-12-09,21:36:10.000,343,11109387,-795,0,1670621769,13010.724978849998,196.71506565000163,54478.621336560005 2022-12-09,21:36:11.000,343,11109359,-795,0,1670621770,13010.664352059997,196.72916391000035,54478.60736232 2022-12-09,21:36:12.000,343,11109370,-795,0,1670621771,13010.630670509992,196.72916391000035,54478.44665856001 2022-12-09,21:36:13.000,343,11109382,-795,0,1670621772,13010.623934199997,196.77145869000378,54478.51652976001 2022-12-09,21:36:14.000,343,11109378,-795,0,1670621773,13010.630670509992,196.80670434000058,54478.523516880006 2022-12-09,21:36:15.000,343,11109371,-795,0,1670621774,13010.596988960002,196.8701465100021,54478.50954264 2022-12-09,21:36:16.000,343,11109374,-795,0,1670621775,13010.549834789992,196.8842447700008,54478.39774872001 2022-12-09,21:36:17.000,343,11109360,-795,0,1670621776,13010.482471689997,196.8842447700008,54478.3907616 2022-12-09,21:36:18.000,343,11109374,-795,0,1670621777,13010.583516339997,196.86309738000273,54478.551465360004 2022-12-09,21:36:19.000,343,11109379,-795,0,1670621778,13010.570043719992,196.85604825000337,54478.6003752 2022-12-09,21:36:20.000,343,11109357,-795,0,1670621779,13010.596988960002,196.81375346999994,54478.51652976001 2022-12-09,21:36:21.000,343,11109359,-795,0,1670621780,13010.516153240002,196.82785172999866,54478.47460704001 2022-12-09,21:36:22.000,343,11109369,-795,0,1670621781,13010.462262759997,196.80670434000058,54478.34883888001 2022-12-09,21:36:23.000,343,11109369,-795,0,1670621782,13010.408372279991,196.81375346999994,54478.31390328 2022-12-09,21:36:24.000,343,11109380,-795,0,1670621783,13010.468999069992,196.79260608000186,54478.383774480004 2022-12-09,21:36:25.000,343,11109368,-795,0,1670621784,13010.482471689997,196.7855569500025,54478.41871008 2022-12-09,21:36:26.000,343,11109370,-795,0,1670621785,13010.482471689997,196.7573604299978,54478.41172296 2022-12-09,21:36:27.000,343,11109333,-795,0,1670621786,13010.516153240002,196.75031129999843,54478.42569720001 2022-12-09,21:36:28.000,343,11109343,-795,0,1670621787,13010.522889549997,196.71506565000163,54478.42569720001 2022-12-09,21:36:29.000,343,11109340,-795,0,1670621788,13010.448790139992,196.70801652000227,54478.30691616001 2022-12-09,21:36:30.000,343,11109353,-795,0,1670621789,13010.529625859992,196.6868691300042,54478.34185176 2022-12-09,21:36:31.000,343,11109319,-795,0,1670621790,13010.482471689997,196.70096739000292,54478.285954800005 2022-12-09,21:36:32.000,343,11109374,-795,0,1670621791,13010.475735380001,196.67982000000484,54478.16018664001 2022-12-09,21:36:33.000,343,11109384,-795,0,1670621792,13010.536362170002,196.67982000000484,54478.17416088 2022-12-09,21:36:34.000,343,11109346,-795,0,1670621793,13010.556571100002,196.65162348000013,54478.04140560001 2022-12-09,21:36:35.000,343,11109387,-795,0,1670621794,13010.657615750002,196.65162348000013,54478.25800632001 2022-12-09,21:36:36.000,343,11109391,-795,0,1670621795,13010.772133019993,196.6234269600027,54478.24403208 2022-12-09,21:36:37.000,343,11109346,-795,0,1670621796,13010.778869330003,196.63047609000205,54478.09730256 2022-12-09,21:36:38.000,343,11109368,-795,0,1670621797,13010.859705049988,196.6022795700046,54478.216083600004 2022-12-09,21:36:39.000,343,11109373,-795,0,1670621798,13010.913595529993,196.6022795700046,54478.2510192 2022-12-09,21:36:40.000,343,11109352,-795,0,1670621799,13010.980958629989,196.58818130999862,54478.20909648001 2022-12-09,21:36:41.000,343,11109399,-795,0,1670621800,13011.04158541999,196.64457435000077,54478.285954800005 2022-12-09,21:36:42.000,343,11109390,-795,0,1670621801,13011.095475899994,196.6234269600027,54478.26499344 2022-12-09,21:36:43.000,343,11109366,-795,0,1670621802,13011.176311619995,196.59523043999798,54478.29992904 2022-12-09,21:36:44.000,343,11109365,-795,0,1670621803,13011.30430150999,196.6234269600027,54478.39774872001 2022-12-09,21:36:45.000,343,11109341,-795,0,1670621804,13011.33124675,196.6022795700046,54478.34883888001 2022-12-09,21:36:46.000,343,11109392,-795,0,1670621805,13011.479445569996,196.64457435000077,54478.34185176 2022-12-09,21:36:47.000,343,11109390,-795,0,1670621806,13011.526599739991,196.65867260999948,54478.29992904 2022-12-09,21:36:48.000,343,11109356,-795,0,1670621807,13011.600699149996,196.63047609000205,54478.22307072 2022-12-09,21:36:49.000,343,11109343,-795,0,1670621808,13011.721952729997,196.6375252200014,54478.44665856001 2022-12-09,21:36:50.000,343,11109359,-795,0,1670621809,13011.870151549992,196.59523043999798,54478.523516880006 2022-12-09,21:36:51.000,343,11109387,-795,0,1670621810,13011.930778339993,196.63047609000205,54478.551465360004 2022-12-09,21:36:52.000,343,11109338,-795,0,1670621811,13011.998141440003,196.55998479000118,54478.55845248 2022-12-09,21:36:53.000,343,11109351,-795,0,1670621812,13011.971196199993,196.58818130999862,54478.41871008 2022-12-09,21:36:54.000,343,11109377,-795,0,1670621813,13012.119395019989,196.58818130999862,54478.523516880006 2022-12-09,21:36:55.000,343,11109387,-795,0,1670621814,13012.180021809989,196.6022795700046,54478.61434944001 2022-12-09,21:36:56.000,343,11109381,-795,0,1670621815,13012.240648599989,196.61637783000333,54478.58640096 2022-12-09,21:36:57.000,343,11109355,-795,0,1670621816,13012.267593839999,196.6022795700046,54478.54447824001 2022-12-09,21:36:58.000,343,11109381,-795,0,1670621817,13012.34842956,196.58818130999862,54478.621336560005 2022-12-09,21:36:59.000,343,11109371,-795,0,1670621818,13012.46294682999,196.58113217999926,54478.7750532 2022-12-09,21:37:00.000,343,11109367,-795,0,1670621819,13012.557255169995,196.54588653000246,54478.69819488 2022-12-09,21:37:01.000,343,11109384,-795,0,1670621820,13012.57072779,196.56703392000054,54478.72614336 2022-12-09,21:37:02.000,343,11109399,-795,0,1670621821,13012.62461826999,196.51769000999775,54478.65627216 2022-12-09,21:37:03.000,343,11109339,-795,0,1670621822,13012.69198137,196.50359174999903,54478.6353108 2022-12-09,21:37:04.000,343,11109399,-795,0,1670621823,13012.846916499991,196.5106408799984,54478.7750532 2022-12-09,21:37:05.000,343,11109385,-795,0,1670621824,13012.894070670001,196.49654261999967,54478.82396304 2022-12-09,21:37:06.000,343,11109348,-795,0,1670621825,13012.974906390002,196.43310044999816,54478.80300168 2022-12-09,21:37:07.000,343,11109367,-795,0,1670621826,13013.055742110002,196.44719871000416,54478.80300168 2022-12-09,21:37:08.000,343,11109299,-795,0,1670621827,13013.170259379993,196.4401495800048,54478.92876984001 2022-12-09,21:37:09.000,343,11109383,-795,0,1670621828,13013.230886169993,196.41900218999945,54478.94274408 2022-12-09,21:37:10.000,343,11109334,-795,0,1670621829,13013.331930819993,196.36965828000393,54478.85889864001 2022-12-09,21:37:11.000,343,11109386,-795,0,1670621830,13013.318458199989,196.41900218999945,54478.93575696 2022-12-09,21:37:12.000,343,11109371,-795,0,1670621831,13013.325194509998,196.43310044999816,54478.740117600006 2022-12-09,21:37:13.000,343,11109388,-795,0,1670621832,13013.352139749994,196.45424784000352,54478.81697592 2022-12-09,21:37:14.000,343,11109370,-795,0,1670621833,13013.48012963999,196.4894934900003,54478.9147956 2022-12-09,21:37:15.000,343,11109344,-795,0,1670621834,13013.493602259994,196.4894934900003,54478.87287288 2022-12-09,21:37:16.000,343,11109301,-795,0,1670621835,13013.574437979994,196.51769000999775,54479.005628160005 2022-12-09,21:37:17.000,343,11109427,-795,0,1670621836,13013.50033856999,196.5388374000031,54478.85889864001 2022-12-09,21:37:18.000,343,11109405,-795,0,1670621837,13013.60811953,196.55998479000118,54478.92178272 2022-12-09,21:37:19.000,343,11109389,-795,0,1670621838,13013.62832846,196.58818130999862,54479.01960240001 2022-12-09,21:37:20.000,343,11109380,-795,0,1670621839,13013.695691559995,196.6234269600027,54479.04056376 2022-12-09,21:37:21.000,343,11109378,-795,0,1670621840,13013.756318349995,196.64457435000077,54479.054538000004 2022-12-09,21:37:22.000,343,11109368,-795,0,1670621841,13013.796736209995,196.65867260999948,54479.01960240001 2022-12-09,21:37:23.000,343,11109352,-795,0,1670621842,13013.857362999996,196.70801652000227,54479.054538000004 2022-12-09,21:37:24.000,343,11109330,-795,0,1670621843,13013.917989789996,196.70801652000227,54479.124409200005 2022-12-09,21:37:25.000,343,11109329,-795,0,1670621844,13013.90451716999,196.74326216999907,54479.04056376 2022-12-09,21:37:26.000,343,11109374,-795,0,1670621845,13014.019034439996,196.76440956000442,54479.075499360006 2022-12-09,21:37:27.000,343,11109359,-795,0,1670621846,13014.059452299996,196.85604825000337,54478.99165392 2022-12-09,21:37:28.000,343,11109377,-795,0,1670621847,13014.093133850001,196.89834302999952,54478.99864104001 2022-12-09,21:37:29.000,343,11109355,-795,0,1670621848,13014.221123739997,196.9476869400023,54479.18030616 2022-12-09,21:37:30.000,343,11109390,-795,0,1670621849,13014.275014220002,196.99703084999783,54479.222228880004 2022-12-09,21:37:31.000,343,11109356,-795,0,1670621850,13014.301959459997,197.05342388999998,54479.18030616 2022-12-09,21:37:32.000,343,11109362,-795,0,1670621851,13014.355849940002,197.0957186700034,54479.10344784 2022-12-09,21:37:33.000,343,11109340,-795,0,1670621852,13014.416476730003,197.13801344999956,54479.23620312001 2022-12-09,21:37:34.000,343,11109374,-795,0,1670621853,13014.497312449988,197.07457127999805,54479.30607432 2022-12-09,21:37:35.000,343,11109379,-795,0,1670621854,13014.443421969998,196.98998171999847,54479.03357664 2022-12-09,21:37:36.000,343,11109329,-795,0,1670621855,13014.530993999993,196.91949042000488,54479.222228880004 2022-12-09,21:37:37.000,343,11109388,-795,0,1670621856,13014.80718271,196.81375346999994,54479.410881120006 2022-12-09,21:37:38.000,343,11109381,-795,0,1670621857,13015.096844039996,196.72916391000035,54479.64145608 2022-12-09,21:37:39.000,343,11109371,-795,0,1670621858,13015.238306549996,196.6727708699982,54479.78818560001 2022-12-09,21:37:40.000,343,11109293,-795,0,1670621859,13015.406714299992,196.6022795700046,54479.95587648001 2022-12-09,21:37:41.000,343,11109340,-795,0,1670621860,13015.447132159992,196.49654261999967,54479.93491512001 2022-12-09,21:37:42.000,343,11109405,-795,0,1670621861,13015.487550019992,196.4260513199988,54479.962863600005 2022-12-09,21:37:43.000,343,11109343,-795,0,1670621862,13015.575122050002,196.3767074100033,54480.10260600001 2022-12-09,21:37:44.000,343,11109354,-795,0,1670621863,13015.709848249993,196.263921329999,54480.277284 2022-12-09,21:37:45.000,343,11109395,-795,0,1670621864,13015.790683969994,196.21457742000348,54480.36112944001 2022-12-09,21:37:46.000,343,11109391,-795,0,1670621865,13015.804156589998,196.09474220999982,54480.37510368 2022-12-09,21:37:47.000,343,11109390,-795,0,1670621866,13015.844574449999,196.06654569000239,54480.41003928001 2022-12-09,21:37:48.000,343,11109327,-795,0,1670621867,13015.89846492999,196.01015265000024,54480.54978168 2022-12-09,21:37:49.000,343,11109353,-795,0,1670621868,13015.884992309999,196.03834916999767,54480.57074304 2022-12-09,21:37:50.000,343,11109383,-795,0,1670621869,13015.911937549994,195.9537596099981,54480.62664000001 2022-12-09,21:37:51.000,343,11109364,-795,0,1670621870,13015.858047069989,196.0172017799996,54480.59869152 2022-12-09,21:37:52.000,343,11109352,-795,0,1670621871,13015.750266109993,195.99605439000152,54480.48689760001 2022-12-09,21:37:53.000,343,11109379,-795,0,1670621872,13015.703111939998,196.08769308000046,54480.47292336 2022-12-09,21:37:54.000,343,11109410,-795,0,1670621873,13015.709848249993,196.12293873000453,54480.67554984001 2022-12-09,21:37:55.000,343,11109401,-795,0,1670621874,13015.635748840003,196.1652335100007,54480.64061424 2022-12-09,21:37:56.000,343,11109371,-795,0,1670621875,13015.521231569997,196.1793317699994,54480.6615756 2022-12-09,21:37:57.000,343,11109356,-795,0,1670621876,13015.386505369992,196.29916698000306,54480.57773016001 2022-12-09,21:37:58.000,343,11109362,-795,0,1670621877,13015.271988100001,196.2780195899977,54480.43798776001 2022-12-09,21:37:59.000,343,11109343,-795,0,1670621878,13015.157470829996,196.34851088999858,54480.43798776001 2022-12-09,21:38:00.000,343,11109395,-795,0,1670621879,13015.04295355999,196.3767074100033,54480.50785896001 2022-12-09,21:38:01.000,343,11109370,-795,0,1670621880,13014.94864522,196.44719871000416,54480.49388472 2022-12-09,21:38:02.000,343,11109343,-795,0,1670621881,13014.773501159994,196.44719871000416,54480.43798776001 2022-12-09,21:38:03.000,343,11109378,-795,0,1670621882,13014.584884479998,196.4894934900003,54480.34016808001 2022-12-09,21:38:04.000,343,11109374,-795,0,1670621883,13014.504048759998,196.46129697000288,54480.451962 2022-12-09,21:38:05.000,343,11109327,-795,0,1670621884,13014.349113629993,196.46834610000224,54480.30523248 2022-12-09,21:38:06.000,343,11109393,-795,0,1670621885,13014.268277909992,196.4401495800048,54480.30523248 2022-12-09,21:38:07.000,343,11109377,-795,0,1670621886,13014.086397539992,196.46834610000224,54480.20042568001 2022-12-09,21:38:08.000,343,11109382,-795,0,1670621887,13013.998825509996,196.4401495800048,54480.12356736001 2022-12-09,21:38:09.000,343,11109373,-795,0,1670621888,13013.93146241,196.40490393000073,54480.22138704001 2022-12-09,21:38:10.000,343,11109399,-795,0,1670621889,13013.985352889991,196.3273635000005,54480.36811656001 2022-12-09,21:38:11.000,343,11109360,-795,0,1670621890,13013.917989789996,196.27097045999835,54480.347155200005 2022-12-09,21:38:12.000,343,11109336,-795,0,1670621891,13013.93146241,196.1793317699994,54480.2074128 2022-12-09,21:38:13.000,343,11109360,-795,0,1670621892,13013.87083562,196.1158895999979,54480.19343856001 2022-12-09,21:38:14.000,343,11109395,-795,0,1670621893,13013.877571929996,196.02425090999895,54480.25632264 2022-12-09,21:38:15.000,343,11109410,-795,0,1670621894,13013.82368144999,195.96785787000408,54480.21439992 2022-12-09,21:38:16.000,343,11109410,-795,0,1670621895,13013.70242786999,195.86212091999914,54480.08863176 2022-12-09,21:38:17.000,343,11109397,-795,0,1670621896,13013.64853739,195.8339244000017,54480.05369616001 2022-12-09,21:38:18.000,343,11109379,-795,0,1670621897,13013.66201000999,195.7070400599987,54480.15850296 2022-12-09,21:38:19.000,343,11109368,-795,0,1670621898,13013.52054749999,195.66474528000253,54480.10959312 2022-12-09,21:38:20.000,343,11109388,-795,0,1670621899,13013.426239159999,195.60130311000103,54480.130554480005 2022-12-09,21:38:21.000,343,11109349,-795,0,1670621900,13013.244358789998,195.61540136999974,54479.93491512001 2022-12-09,21:38:22.000,343,11109385,-795,0,1670621901,13013.102896279997,195.5872048500023,54479.75325 2022-12-09,21:38:23.000,343,11109364,-795,0,1670621902,13012.921015909997,195.61540136999974,54479.76722424001 2022-12-09,21:38:24.000,343,11109390,-795,0,1670621903,13012.813234950001,195.61540136999974,54479.73927576001 2022-12-09,21:38:25.000,343,11109387,-795,0,1670621904,13012.678508749996,195.69294179999997,54479.77421136 2022-12-09,21:38:26.000,343,11109376,-795,0,1670621905,13012.56399147999,195.69999092999933,54479.578572000006 2022-12-09,21:38:27.000,343,11109414,-795,0,1670621906,13012.436001589995,195.7704822300002,54479.44581672 2022-12-09,21:38:28.000,343,11109333,-795,0,1670621907,13012.42926528,195.79162961999828,54479.508700800005 2022-12-09,21:38:29.000,343,11109396,-795,0,1670621908,13012.308011699999,195.8339244000017,54479.39690688 2022-12-09,21:38:30.000,343,11109397,-795,0,1670621909,13012.294539079994,195.84097353000107,54479.32004856 2022-12-09,21:38:31.000,343,11109354,-795,0,1670621910,13012.28106645999,195.8691700499985,54479.27812584 2022-12-09,21:38:32.000,343,11109412,-795,0,1670621911,13012.240648599989,195.8691700499985,54479.0894736 2022-12-09,21:38:33.000,343,11109381,-795,0,1670621912,13012.159812879989,195.84802266000042,54479.04755088001 2022-12-09,21:38:34.000,343,11109394,-795,0,1670621913,13012.173285499994,195.84097353000107,54478.93575696 2022-12-09,21:38:35.000,343,11109381,-795,0,1670621914,13012.220439669989,195.84802266000042,54479.04755088001 2022-12-09,21:38:36.000,343,11109309,-795,0,1670621915,13012.112658709993,195.84097353000107,54478.93575696 2022-12-09,21:38:37.000,343,11109395,-795,0,1670621916,13012.119395019989,195.8339244000017,54478.90082136001 2022-12-09,21:38:38.000,343,11109374,-795,0,1670621917,13012.105922399998,195.81277701000363,54478.73313048001 2022-12-09,21:38:39.000,343,11109393,-795,0,1670621918,13012.065504539998,195.819826140003,54478.67723352 2022-12-09,21:38:40.000,343,11109376,-795,0,1670621919,13012.052031919993,195.80572788000427,54478.73313048001 2022-12-09,21:38:41.000,343,11109345,-795,0,1670621920,13012.031822989993,195.7704822300002,54478.76107896001 2022-12-09,21:38:42.000,343,11109433,-795,0,1670621921,13011.950987269993,195.72113832000468,54478.66325928001 2022-12-09,21:38:43.000,343,11109400,-795,0,1670621922,13011.849942619992,195.69999092999933,54478.530504 2022-12-09,21:38:44.000,343,11109353,-795,0,1670621923,13011.809524759992,195.7352365800034,54478.60736232 2022-12-09,21:38:45.000,343,11109399,-795,0,1670621924,13011.742161659997,195.7704822300002,54478.48858128 2022-12-09,21:38:46.000,343,11109394,-795,0,1670621925,13011.728689039992,195.79162961999828,54478.48858128 2022-12-09,21:38:47.000,343,11109376,-795,0,1670621926,13011.600699149996,195.84097353000107,54478.43268432 2022-12-09,21:38:48.000,343,11109400,-795,0,1670621927,13011.506390809991,195.84097353000107,54478.29992904 2022-12-09,21:38:49.000,343,11109362,-795,0,1670621928,13011.48618187999,195.92556309000065,54478.27896768001 2022-12-09,21:38:50.000,343,11109348,-795,0,1670621929,13011.49291819,195.96785787000408,54478.36281312 2022-12-09,21:38:51.000,343,11109412,-795,0,1670621930,13011.439027709996,195.9819561300028,54478.30691616001 2022-12-09,21:38:52.000,343,11109322,-795,0,1670621931,13011.41208247,196.0172017799996,54478.23005784001 2022-12-09,21:38:53.000,343,11109366,-795,0,1670621932,13011.44576401999,195.97490700000344,54478.2510192 2022-12-09,21:38:54.000,343,11109450,-795,0,1670621933,13011.41208247,195.98900526000216,54478.167173760005 2022-12-09,21:38:55.000,343,11109342,-795,0,1670621934,13011.36492829999,195.98900526000216,54478.19512224 2022-12-09,21:38:56.000,343,11109345,-795,0,1670621935,13011.4322914,196.03834916999767,54478.19512224 2022-12-09,21:38:57.000,343,11109418,-795,0,1670621936,13011.38513722999,196.05244743000367,54478.06236696001 2022-12-09,21:38:58.000,343,11109357,-795,0,1670621937,13011.418818779995,196.0313000399983,54478.05537984 2022-12-09,21:38:59.000,343,11109365,-795,0,1670621938,13011.45250033,195.9819561300028,54478.167173760005 2022-12-09,21:39:00.000,343,11109325,-795,0,1670621939,13011.459236639996,195.9819561300028,54478.10428968 2022-12-09,21:39:01.000,343,11109365,-795,0,1670621940,13011.499654499996,195.90441570000257,54478.01345712001 2022-12-09,21:39:02.000,343,11109371,-795,0,1670621941,13011.459236639996,195.86212091999914,54477.81781776 2022-12-09,21:39:03.000,343,11109345,-795,0,1670621942,13011.44576401999,195.819826140003,54477.782882160005 2022-12-09,21:39:04.000,343,11109380,-795,0,1670621943,13011.499654499996,195.79162961999828,54477.8667276 2022-12-09,21:39:05.000,343,11109367,-795,0,1670621944,13011.418818779995,195.81277701000363,54477.94358592001 2022-12-09,21:39:06.000,343,11109355,-795,0,1670621945,13011.358191989995,195.819826140003,54477.84576624001 2022-12-09,21:39:07.000,343,11109379,-795,0,1670621946,13011.34471936999,195.86212091999914,54477.831792000004 2022-12-09,21:39:08.000,343,11109362,-795,0,1670621947,13011.398609849995,195.93261222,54477.90865032 2022-12-09,21:39:09.000,343,11109340,-795,0,1670621948,13011.358191989995,195.9819561300028,54477.96454728 2022-12-09,21:39:10.000,343,11109368,-795,0,1670621949,13011.40534615999,196.05949656000303,54477.88768896 2022-12-09,21:39:11.000,343,11109421,-795,0,1670621950,13011.44576401999,196.13703699000325,54477.95756016 2022-12-09,21:39:12.000,343,11109359,-795,0,1670621951,13011.40534615999,196.15818438000133,54477.831792000004 2022-12-09,21:39:13.000,343,11109373,-795,0,1670621952,13011.479445569996,196.1440861200026,54477.89467608001 2022-12-09,21:39:14.000,343,11109343,-795,0,1670621953,13011.540072359996,196.15818438000133,54478.048392720004 2022-12-09,21:39:15.000,343,11109401,-795,0,1670621954,13011.506390809991,196.15113525000197,54478.048392720004 2022-12-09,21:39:16.000,343,11109325,-795,0,1670621955,13011.587226529991,196.15818438000133,54477.950573040005 2022-12-09,21:39:17.000,343,11109370,-795,0,1670621956,13011.573753910001,196.15818438000133,54477.9365988 2022-12-09,21:39:18.000,343,11109354,-795,0,1670621957,13011.647853319992,196.20047916000476,54477.94358592001 2022-12-09,21:39:19.000,343,11109353,-795,0,1670621958,13011.654589630001,196.20047916000476,54477.96454728 2022-12-09,21:39:20.000,343,11109355,-795,0,1670621959,13011.708480109992,196.19343002999813,54478.13223816 2022-12-09,21:39:21.000,343,11109398,-795,0,1670621960,13011.742161659997,196.2286756800022,54478.10428968 2022-12-09,21:39:22.000,343,11109346,-795,0,1670621961,13011.775843210002,196.24277394000092,54478.08332832 2022-12-09,21:39:23.000,343,11109375,-795,0,1670621962,13011.782579519997,196.24982307000028,54477.999482880005 2022-12-09,21:39:24.000,343,11109353,-795,0,1670621963,13011.890360479993,196.25687219999963,54478.1462124 2022-12-09,21:39:25.000,343,11109298,-795,0,1670621964,13011.836470000002,196.24982307000028,54478.09730256 2022-12-09,21:39:26.000,343,11109390,-795,0,1670621965,13011.897096790002,196.25687219999963,54478.13922528001 2022-12-09,21:39:27.000,343,11109379,-795,0,1670621966,13011.897096790002,196.263921329999,54478.09730256 2022-12-09,21:39:28.000,343,11109345,-795,0,1670621967,13011.849942619992,196.25687219999963,54477.97852152 2022-12-09,21:39:29.000,343,11109383,-795,0,1670621968,13011.897096790002,196.2780195899977,54478.01345712001 2022-12-09,21:39:30.000,343,11109370,-795,0,1670621969,13011.957723580002,196.25687219999963,54478.17416088 2022-12-09,21:39:31.000,343,11109381,-795,0,1670621970,13011.924042029998,196.24277394000092,54478.13223816 2022-12-09,21:39:32.000,343,11109324,-795,0,1670621971,13011.917305720002,196.20752829000412,54477.99249576001 2022-12-09,21:39:33.000,343,11109373,-795,0,1670621972,13011.910569409993,196.24982307000028,54478.12525104 2022-12-09,21:39:34.000,343,11109379,-795,0,1670621973,13012.031822989993,196.23572481000156,54478.16018664001 2022-12-09,21:39:35.000,343,11109406,-795,0,1670621974,13012.011614059993,196.28506872000435,54478.22307072 2022-12-09,21:39:36.000,343,11109376,-795,0,1670621975,13011.971196199993,196.27097045999835,54478.16018664001 2022-12-09,21:39:37.000,343,11109358,-795,0,1670621976,13012.018350369988,196.263921329999,54477.90865032 2022-12-09,21:39:38.000,343,11109387,-795,0,1670621977,13012.018350369988,196.390805670002,54478.167173760005 2022-12-09,21:39:39.000,343,11109378,-795,0,1670621978,13012.146340259998,196.39785480000137,54478.29992904 2022-12-09,21:39:40.000,343,11109360,-795,0,1670621979,13012.173285499994,196.4401495800048,54478.23005784001 2022-12-09,21:39:41.000,343,11109295,-795,0,1670621980,13012.200230739989,196.48244436000095,54478.22307072 2022-12-09,21:39:42.000,343,11109368,-795,0,1670621981,13012.132867639993,196.51769000999775,54478.1462124 2022-12-09,21:39:43.000,343,11109353,-795,0,1670621982,13012.153076569994,196.51769000999775,54478.17416088 2022-12-09,21:39:44.000,343,11109416,-795,0,1670621983,13012.26085752999,196.58818130999862,54478.29294192 2022-12-09,21:39:45.000,343,11109381,-795,0,1670621984,13012.240648599989,196.56703392000054,54478.36980024 2022-12-09,21:39:46.000,343,11109386,-795,0,1670621985,13012.254121219994,196.52473914000439,54478.34185176 2022-12-09,21:39:47.000,343,11109342,-795,0,1670621986,13012.267593839999,196.50359174999903,54478.3208904 2022-12-09,21:39:48.000,343,11109339,-795,0,1670621987,13012.38884742,196.4260513199988,54478.43268432 2022-12-09,21:39:49.000,343,11109319,-795,0,1670621988,13012.34169324999,196.390805670002,54478.42569720001 2022-12-09,21:39:50.000,343,11109370,-795,0,1670621989,13012.38211110999,196.31326524000178,54478.39774872001 2022-12-09,21:39:51.000,343,11109420,-795,0,1670621990,13012.355165869994,196.27097045999835,54478.34883888001 2022-12-09,21:39:52.000,343,11109363,-795,0,1670621991,13012.40232003999,196.22162655000284,54478.36980024 2022-12-09,21:39:53.000,343,11109398,-795,0,1670621992,13012.42252896999,196.20752829000412,54478.453645680005 2022-12-09,21:39:54.000,343,11109408,-795,0,1670621993,13012.60440933999,196.10179133999918,54478.56543960001 2022-12-09,21:39:55.000,343,11109378,-795,0,1670621994,13012.62461826999,196.08769308000046,54478.572426720006 2022-12-09,21:39:56.000,343,11109342,-795,0,1670621995,13012.68524505999,196.1299878600039,54478.44665856001 2022-12-09,21:39:57.000,343,11109398,-795,0,1670621996,13012.63135458,196.20752829000412,54478.25800632001 2022-12-09,21:39:58.000,343,11109337,-795,0,1670621997,13012.63135458,196.19343002999813,54478.41172296 2022-12-09,21:39:59.000,343,11109418,-795,0,1670621998,13012.658299819996,196.24982307000028,54478.49556840001 2022-12-09,21:40:00.000,343,11109387,-795,0,1670621999,13012.66503612999,196.263921329999,54478.44665856001 2022-12-09,21:40:01.000,343,11109409,-795,0,1670622000,13012.577464099995,196.2921178500037,54478.55845248 2022-12-09,21:40:02.000,343,11109329,-795,0,1670622001,13012.496628379995,196.25687219999963,54478.50954264 2022-12-09,21:40:03.000,343,11109364,-795,0,1670622002,13012.415792659995,196.27097045999835,54478.47460704001 2022-12-09,21:40:04.000,343,11109363,-795,0,1670622003,13012.36863849,196.2286756800022,54478.53749112 2022-12-09,21:40:05.000,343,11109356,-795,0,1670622004,13012.36863849,196.20047916000476,54478.64928504 2022-12-09,21:40:06.000,343,11109364,-795,0,1670622005,13012.334956939994,196.17228264000005,54478.69819488 2022-12-09,21:40:07.000,343,11109385,-795,0,1670622006,13012.32822063,196.15113525000197,54478.76107896001 2022-12-09,21:40:08.000,343,11109383,-795,0,1670622007,13012.314748009994,196.13703699000325,54478.72614336 2022-12-09,21:40:09.000,343,11109421,-795,0,1670622008,13012.267593839999,196.09474220999982,54478.8449244 2022-12-09,21:40:10.000,343,11109387,-795,0,1670622009,13012.32148431999,196.03834916999767,54478.85889864001 2022-12-09,21:40:11.000,343,11109346,-795,0,1670622010,13012.294539079994,195.99605439000152,54478.85191152001 2022-12-09,21:40:12.000,343,11109292,-795,0,1670622011,13012.308011699999,195.94671047999873,54478.72614336 2022-12-09,21:40:13.000,343,11109351,-795,0,1670622012,13012.247384909999,195.89031744000386,54478.80300168 2022-12-09,21:40:14.000,343,11109355,-795,0,1670622013,13012.267593839999,195.89031744000386,54478.87986000001 2022-12-09,21:40:15.000,343,11109344,-795,0,1670622014,13012.206967049999,195.85507178999978,54478.907808480006 2022-12-09,21:40:16.000,343,11109339,-795,0,1670622015,13012.132867639993,195.7704822300002,54478.76107896001 2022-12-09,21:40:17.000,343,11109406,-795,0,1670622016,13012.031822989993,195.72113832000468,54478.8449244 2022-12-09,21:40:18.000,343,11109347,-795,0,1670622017,13012.139603949989,195.7070400599987,54478.97767968001 2022-12-09,21:40:19.000,343,11109378,-795,0,1670622018,13012.052031919993,195.6717944100019,54478.94973120001 2022-12-09,21:40:20.000,343,11109396,-795,0,1670622019,13012.025086679998,195.61540136999974,54478.9147956 2022-12-09,21:40:21.000,343,11109382,-795,0,1670622020,13011.957723580002,195.56605746000423,54478.9147956 2022-12-09,21:40:22.000,343,11109381,-795,0,1670622021,13011.917305720002,195.5237626800008,54478.76107896001 2022-12-09,21:40:23.000,343,11109356,-795,0,1670622022,13011.876887860002,195.48146790000465,54478.73313048001 2022-12-09,21:40:24.000,343,11109424,-795,0,1670622023,13011.836470000002,195.43917312000121,54478.7750532 2022-12-09,21:40:25.000,343,11109377,-795,0,1670622024,13011.863415239997,195.4603205099993,54478.9147956 2022-12-09,21:40:26.000,343,11109371,-795,0,1670622025,13011.876887860002,195.41802573000314,54479.01960240001 2022-12-09,21:40:27.000,343,11109356,-795,0,1670622026,13011.755634280002,195.43212399000186,54479.01261528 2022-12-09,21:40:28.000,343,11109409,-795,0,1670622027,13011.715216420002,195.41097660000378,54478.886847120004 2022-12-09,21:40:29.000,343,11109343,-795,0,1670622028,13011.668062249992,195.38278007999907,54478.9147956 2022-12-09,21:40:30.000,343,11109418,-795,0,1670622029,13011.573753910001,195.41097660000378,54478.90082136001 2022-12-09,21:40:31.000,343,11109400,-795,0,1670622030,13011.519863429996,195.38278007999907,54478.92178272 2022-12-09,21:40:32.000,343,11109393,-795,0,1670622031,13011.4322914,195.38278007999907,54478.740117600006 2022-12-09,21:40:33.000,343,11109377,-795,0,1670622032,13011.41208247,195.36868182000035,54478.837937280005 2022-12-09,21:40:34.000,343,11109322,-795,0,1670622033,13011.40534615999,195.361632690001,54478.90082136001 2022-12-09,21:40:35.000,343,11109397,-795,0,1670622034,13011.337983059995,195.3263870400042,54478.87986000001 2022-12-09,21:40:36.000,343,11109398,-795,0,1670622035,13011.28409257999,195.3122887799982,54478.79601456 2022-12-09,21:40:37.000,343,11109364,-795,0,1670622036,13011.156102689994,195.3122887799982,54478.61434944001 2022-12-09,21:40:38.000,343,11109343,-795,0,1670622037,13011.075266969994,195.3263870400042,54478.65627216 2022-12-09,21:40:39.000,343,11109402,-795,0,1670622038,13011.028112799999,195.30523964999884,54478.47460704001 2022-12-09,21:40:40.000,343,11109360,-795,0,1670622039,13011.088739589999,195.28409226000076,54478.67723352 2022-12-09,21:40:41.000,343,11109406,-795,0,1670622040,13011.034849109994,195.30523964999884,54478.71216912001 2022-12-09,21:40:42.000,343,11109391,-795,0,1670622041,13010.960749699989,195.26294487000268,54478.62832368 2022-12-09,21:40:43.000,343,11109355,-795,0,1670622042,13010.940540769989,195.25589574000333,54478.6353108 2022-12-09,21:40:44.000,343,11109333,-795,0,1670622043,13010.826023499998,195.24884661000397,54478.53749112 2022-12-09,21:40:45.000,343,11109363,-795,0,1670622044,13010.805814569998,195.2276992199986,54478.55845248 2022-12-09,21:40:46.000,343,11109387,-755,0,1670622045,13010.718242540002,195.26294487000268,54478.54447824001 2022-12-09,21:40:47.000,343,11109391,-795,0,1670622046,13010.623934199997,195.29114139000012,54478.55845248 2022-12-09,21:40:48.000,343,11109404,-795,0,1670622047,13010.556571100002,195.31933791000483,54478.46761992 2022-12-09,21:40:49.000,343,11109341,-795,0,1670622048,13010.421844899996,195.35458356000163,54478.42569720001 2022-12-09,21:40:50.000,343,11109408,-795,0,1670622049,13010.442053829996,195.35458356000163,54478.56543960001 2022-12-09,21:40:51.000,343,11109368,-795,0,1670622050,13010.33427287,195.36868182000035,54478.48159416 2022-12-09,21:40:52.000,343,11109327,-795,0,1670622051,13010.159128809995,195.4250748600025,54478.285954800005 2022-12-09,21:40:53.000,343,11109329,-795,0,1670622052,13010.078293089995,195.4250748600025,54478.31390328 2022-12-09,21:40:54.000,343,11109342,-795,0,1670622053,13010.00419367999,195.488517030004,54478.334864640005 2022-12-09,21:40:55.000,343,11109400,-795,0,1670622054,13009.916621649994,195.53081181000016,54478.34883888001 2022-12-09,21:40:56.000,343,11109396,-795,0,1670622055,13009.761686519989,195.55900833000487,54478.22307072 2022-12-09,21:40:57.000,343,11109374,-795,0,1670622056,13009.626960319998,195.56605746000423,54478.23005784001 2022-12-09,21:40:58.000,343,11109384,-795,0,1670622057,13009.620224009988,195.6083522400004,54478.29294192 2022-12-09,21:40:59.000,343,11109384,-795,0,1670622058,13009.532651979993,195.64359789000446,54478.285954800005 2022-12-09,21:41:00.000,343,11109338,-795,0,1670622059,13009.478761500002,195.61540136999974,54478.20909648001 2022-12-09,21:41:01.000,343,11109343,-795,0,1670622060,13009.337298990002,195.63654875999782,54478.1462124 2022-12-09,21:41:02.000,343,11109363,-795,0,1670622061,13009.236254340001,195.66474528000253,54478.02743136 2022-12-09,21:41:03.000,343,11109408,-795,0,1670622062,13009.209309099992,195.66474528000253,54478.05537984 2022-12-09,21:41:04.000,343,11109343,-795,0,1670622063,13009.148682309991,195.6717944100019,54477.98550864 2022-12-09,21:41:05.000,343,11109386,-795,0,1670622064,13009.121737069996,195.65064702000382,54478.10428968 2022-12-09,21:41:06.000,343,11109410,-795,0,1670622065,13009.101528139996,195.63654875999782,54478.08332832 2022-12-09,21:41:07.000,343,11109400,-795,0,1670622066,13009.000483489996,195.61540136999974,54477.99249576001 2022-12-09,21:41:08.000,343,11109373,-795,0,1670622067,13008.93312039,195.64359789000446,54477.83877912 2022-12-09,21:41:09.000,343,11109321,-795,0,1670622068,13008.89270253,195.65769615000318,54477.901663200006 2022-12-09,21:41:10.000,343,11109284,-795,0,1670622069,13008.838812049995,195.65064702000382,54477.83877912 2022-12-09,21:41:11.000,343,11109402,-795,0,1670622070,13008.778185259995,195.64359789000446,54477.831792000004 2022-12-09,21:41:12.000,343,11109402,-795,0,1670622071,13008.757976329995,195.65064702000382,54477.83877912 2022-12-09,21:41:13.000,343,11109355,-795,0,1670622072,13008.549150719999,195.69999092999933,54477.6221784 2022-12-09,21:41:14.000,343,11109376,-795,0,1670622073,13008.60304119999,195.67884354000125,54477.76890792 2022-12-09,21:41:15.000,343,11109393,-795,0,1670622074,13008.589568579999,195.7352365800034,54477.83877912 2022-12-09,21:41:16.000,343,11109318,-795,0,1670622075,13008.495260239994,195.72113832000468,54477.81781776 2022-12-09,21:41:17.000,343,11109332,-795,0,1670622076,13008.387479279998,195.7704822300002,54477.59422992 2022-12-09,21:41:18.000,343,11109382,-795,0,1670622077,13008.293170939993,195.81277701000363,54477.48942312001 2022-12-09,21:41:19.000,343,11109366,-795,0,1670622078,13008.279698320002,195.84802266000042,54477.44051328001 2022-12-09,21:41:20.000,343,11109355,-795,0,1670622079,13008.232544149992,195.84802266000042,54477.51038448001 2022-12-09,21:41:21.000,343,11109345,-795,0,1670622080,13008.185389979997,195.8691700499985,54477.41955192001 2022-12-09,21:41:22.000,343,11109326,-795,0,1670622081,13008.151708429992,195.84802266000042,54477.4125648 2022-12-09,21:41:23.000,343,11109367,-795,0,1670622082,13008.037191160001,195.87621917999786,54477.35666784 2022-12-09,21:41:24.000,343,11109332,-795,0,1670622083,13007.969828059991,195.8832683100045,54477.230899680006 2022-12-09,21:41:25.000,343,11109346,-795,0,1670622084,13007.936146510001,195.87621917999786,54477.307758 2022-12-09,21:41:26.000,343,11109347,-795,0,1670622085,13007.902464959996,195.8691700499985,54477.32173224001 2022-12-09,21:41:27.000,343,11109368,-795,0,1670622086,13007.848574479991,195.89031744000386,54477.17500272001 2022-12-09,21:41:28.000,343,11109375,-795,0,1670622087,13007.700375659995,195.90441570000257,54477.112118640005 2022-12-09,21:41:29.000,343,11109365,-795,0,1670622088,13007.62627624999,195.91146483000193,54477.08417016001 2022-12-09,21:41:30.000,343,11109365,-795,0,1670622089,13007.639748869995,195.92556309000065,54477.20295120001 2022-12-09,21:41:31.000,343,11109361,-795,0,1670622090,13007.57238577,195.97490700000344,54477.10513152001 2022-12-09,21:41:32.000,343,11109328,-795,0,1670622091,13007.498286359994,196.00310352000088,54476.98635048001 2022-12-09,21:41:33.000,343,11109317,-795,0,1670622092,13007.42418694999,196.06654569000239,54476.97936336 2022-12-09,21:41:34.000,343,11109379,-795,0,1670622093,13007.377032779994,196.0453983000043,54476.993337600004 2022-12-09,21:41:35.000,343,11109346,-795,0,1670622094,13007.323142299989,196.09474220999982,54476.993337600004 2022-12-09,21:41:36.000,343,11109359,-795,0,1670622095,13007.188416099998,196.10884046999854,54476.846608080006 2022-12-09,21:41:37.000,343,11109379,-795,0,1670622096,13007.208625029998,196.15818438000133,54476.874556560004 2022-12-09,21:41:38.000,343,11109390,-795,0,1670622097,13007.262515509989,196.22162655000284,54476.993337600004 2022-12-09,21:41:39.000,343,11109377,-795,0,1670622098,13007.215361339993,196.21457742000348,54476.86058232 2022-12-09,21:41:40.000,343,11109348,-795,0,1670622099,13007.073898829993,196.24982307000028,54476.83263384 2022-12-09,21:41:41.000,343,11109348,-795,0,1670622100,13007.107580379998,196.28506872000435,54476.91647928001 2022-12-09,21:41:42.000,343,11109373,-795,0,1670622101,13007.053689899993,196.29916698000306,54476.783724 2022-12-09,21:41:43.000,343,11109317,-795,0,1670622102,13007.013272039992,196.34146175999922,54476.79071112 2022-12-09,21:41:44.000,343,11109385,-795,0,1670622103,13007.026744659997,196.3273635000005,54476.83263384 2022-12-09,21:41:45.000,343,11109447,-795,0,1670622104,13006.999799420002,196.38375654000265,54476.846608080006 2022-12-09,21:41:46.000,343,11109391,-795,0,1670622105,13006.925700009997,196.33441262999986,54476.76276264 2022-12-09,21:41:47.000,343,11109397,-795,0,1670622106,13006.858336910002,196.36260915000457,54476.59507176 2022-12-09,21:41:48.000,343,11109374,-795,0,1670622107,13006.878545840002,196.36965828000393,54476.81865960001 2022-12-09,21:41:49.000,343,11109349,-795,0,1670622108,13006.804446429996,196.35556001999794,54476.62302024 2022-12-09,21:41:50.000,343,11109402,-795,0,1670622109,13006.757292260001,196.33441262999986,54476.63000736001 2022-12-09,21:41:51.000,343,11109370,-795,0,1670622110,13006.689929159991,196.3767074100033,54476.60205888001 2022-12-09,21:41:52.000,343,11109392,-795,0,1670622111,13006.629302369991,196.33441262999986,54476.49725208 2022-12-09,21:41:53.000,343,11109399,-795,0,1670622112,13006.55520296,196.3273635000005,54476.44834224 2022-12-09,21:41:54.000,343,11109391,-795,0,1670622113,13006.55520296,196.3273635000005,54476.4693036 2022-12-09,21:41:55.000,343,11109338,-795,0,1670622114,13006.55520296,196.34851088999858,54476.56712328 2022-12-09,21:41:56.000,343,11109387,-795,0,1670622115,13006.48783985999,196.33441262999986,54476.539174800004 2022-12-09,21:41:57.000,343,11109391,-795,0,1670622116,13006.38679520999,196.34851088999858,54476.46231648001 2022-12-09,21:41:58.000,343,11109374,-795,0,1670622117,13006.3126958,196.33441262999986,54476.26667712001 2022-12-09,21:41:59.000,343,11109325,-795,0,1670622118,13006.26554162999,196.38375654000265,54476.23174152 2022-12-09,21:42:00.000,343,11109392,-795,0,1670622119,13006.29248687,196.3767074100033,54476.29462560001 2022-12-09,21:42:01.000,343,11109398,-795,0,1670622120,13006.26554162999,196.41900218999945,54476.273664240005 2022-12-09,21:42:02.000,343,11109376,-795,0,1670622121,13006.30595948999,196.39785480000137,54476.31558696001 2022-12-09,21:42:03.000,343,11109359,-795,0,1670622122,13006.177969599994,196.46129697000288,54476.23872864 2022-12-09,21:42:04.000,343,11109391,-795,0,1670622123,13006.144288049989,196.45424784000352,54476.1199476 2022-12-09,21:42:05.000,343,11109385,-795,0,1670622124,13006.056716019993,196.49654261999967,54476.12693472001 2022-12-09,21:42:06.000,343,11109348,-795,0,1670622125,13006.110606499999,196.51769000999775,54476.14789608001 2022-12-09,21:42:07.000,343,11109372,-795,0,1670622126,13006.076924949994,196.54588653000246,54476.24571576001 2022-12-09,21:42:08.000,343,11109357,-795,0,1670622127,13006.083661259989,196.54588653000246,54476.19680592001 2022-12-09,21:42:09.000,343,11109389,-795,0,1670622128,13005.975880299993,196.6022795700046,54476.09199912 2022-12-09,21:42:10.000,343,11109348,-795,0,1670622129,13006.049979709998,196.6234269600027,54476.21776728001 2022-12-09,21:42:11.000,343,11109385,-795,0,1670622130,13005.989352919998,196.66572173999884,54476.12693472001 2022-12-09,21:42:12.000,343,11109367,-795,0,1670622131,13006.049979709998,196.6727708699982,54476.04308928 2022-12-09,21:42:13.000,343,11109358,-795,0,1670622132,13005.996089229993,196.722114780001,54476.105973360005 2022-12-09,21:42:14.000,343,11109391,-795,0,1670622133,13006.070188639998,196.7573604299978,54476.14789608001 2022-12-09,21:42:15.000,343,11109395,-795,0,1670622134,13006.070188639998,196.80670434000058,54476.1199476 2022-12-09,21:42:16.000,343,11109382,-795,0,1670622135,13006.043243399989,196.79965521000122,54475.987192320004 2022-12-09,21:42:17.000,343,11109411,-795,0,1670622136,13006.056716019993,196.82785172999866,54476.07103776 2022-12-09,21:42:18.000,343,11109364,-795,0,1670622137,13006.103870189989,196.8208025999993,54476.12693472001 2022-12-09,21:42:19.000,343,11109385,-795,0,1670622138,13006.137551739994,196.79965521000122,54476.16187032 2022-12-09,21:42:20.000,343,11109383,-795,0,1670622139,13006.18470590999,196.84194999000465,54476.14090896 2022-12-09,21:42:21.000,343,11109353,-795,0,1670622140,13006.177969599994,196.85604825000337,54476.154883200004 2022-12-09,21:42:22.000,343,11109393,-795,0,1670622141,13006.198178529994,196.82785172999866,54476.057063520006 2022-12-09,21:42:23.000,343,11109417,-795,0,1670622142,13006.20491483999,196.82785172999866,54476.008153680006 2022-12-09,21:42:24.000,343,11109346,-795,0,1670622143,13006.28575055999,196.8208025999993,54476.175844560006 2022-12-09,21:42:25.000,343,11109398,-795,0,1670622144,13006.37332259,196.79260608000186,54476.29462560001 2022-12-09,21:42:26.000,343,11109339,-795,0,1670622145,13006.380058899995,196.77145869000378,54476.25270288 2022-12-09,21:42:27.000,343,11109385,-795,0,1670622146,13006.34637734999,196.77850782000314,54476.30161272 2022-12-09,21:42:28.000,343,11109361,-795,0,1670622147,13006.380058899995,196.72916391000035,54476.23872864 2022-12-09,21:42:29.000,343,11109370,-795,0,1670622148,13006.45415831,196.7362130399997,54476.29462560001 2022-12-09,21:42:30.000,343,11109387,-795,0,1670622149,13006.481103549995,196.67982000000484,54476.3295612 2022-12-09,21:42:31.000,343,11109384,-795,0,1670622150,13006.48783985999,196.67982000000484,54476.392445280006 2022-12-09,21:42:32.000,343,11109364,-795,0,1670622151,13006.481103549995,196.6234269600027,54476.33654832001 2022-12-09,21:42:33.000,343,11109380,-795,0,1670622152,13006.440685689995,196.65162348000013,54476.35750968 2022-12-09,21:42:34.000,343,11109369,-795,0,1670622153,13006.501312479995,196.6022795700046,54476.43436800001 2022-12-09,21:42:35.000,343,11109386,-795,0,1670622154,13006.501312479995,196.60932870000397,54476.53218768001 2022-12-09,21:42:36.000,343,11109409,-795,0,1670622155,13006.561939269995,196.53178827000374,54476.48327784001 2022-12-09,21:42:37.000,343,11109327,-795,0,1670622156,13006.48783985999,196.51769000999775,54476.392445280006 2022-12-09,21:42:38.000,343,11109362,-795,0,1670622157,13006.541730339995,196.48244436000095,54476.43436800001 2022-12-09,21:42:39.000,343,11109341,-795,0,1670622158,13006.53499403,196.4894934900003,54476.50423920001 2022-12-09,21:42:40.000,343,11109387,-795,0,1670622159,13006.54846664999,196.46834610000224,54476.52520056 2022-12-09,21:42:41.000,343,11109359,-795,0,1670622160,13006.48783985999,196.51769000999775,54476.41340664001 2022-12-09,21:42:42.000,343,11109354,-795,0,1670622161,13006.582148199996,196.44719871000416,54476.47629072 2022-12-09,21:42:43.000,343,11109397,-795,0,1670622162,13006.60909343999,196.4119530600001,54476.53218768001 2022-12-09,21:42:44.000,343,11109371,-795,0,1670622163,13006.58888450999,196.39785480000137,54476.47629072 2022-12-09,21:42:45.000,343,11109395,-795,0,1670622164,13006.622566059996,196.3767074100033,54476.48327784001 2022-12-09,21:42:46.000,343,11109414,-795,0,1670622165,13006.689929159991,196.36260915000457,54476.56712328 2022-12-09,21:42:47.000,343,11109391,-795,0,1670622166,13006.662983919996,196.34146175999922,54476.55314904001 2022-12-09,21:42:48.000,343,11109367,-795,0,1670622167,13006.629302369991,196.33441262999986,54476.45532936 2022-12-09,21:42:49.000,343,11109323,-795,0,1670622168,13006.60909343999,196.31326524000178,54476.48327784001 2022-12-09,21:42:50.000,343,11109387,-795,0,1670622169,13006.716874400001,196.31326524000178,54476.678917200006 2022-12-09,21:42:51.000,343,11109412,-795,0,1670622170,13006.723610709996,196.28506872000435,54476.69987856001 2022-12-09,21:42:52.000,343,11109305,-795,0,1670622171,13006.710138089991,196.2780195899977,54476.54616192 2022-12-09,21:42:53.000,343,11109397,-795,0,1670622172,13006.757292260001,196.22162655000284,54476.67193008001 2022-12-09,21:42:54.000,343,11109414,-795,0,1670622173,13006.770764879991,196.19343002999813,54476.73481416 2022-12-09,21:42:55.000,343,11109362,-795,0,1670622174,13006.804446429996,196.17228264000005,54476.76974976001 2022-12-09,21:42:56.000,343,11109338,-795,0,1670622175,13006.750555949991,196.18638089999877,54476.63000736001 2022-12-09,21:42:57.000,343,11109371,-795,0,1670622176,13006.838127980001,196.15113525000197,54476.63699448 2022-12-09,21:42:58.000,343,11109382,-795,0,1670622177,13006.905491079997,196.1440861200026,54476.81865960001 2022-12-09,21:42:59.000,343,11109376,-795,0,1670622178,13006.959381560002,196.07359482000174,54476.74180128 2022-12-09,21:43:00.000,343,11109320,-795,0,1670622179,13006.993063109992,196.08769308000046,54476.776736880005 2022-12-09,21:43:01.000,343,11109302,-795,0,1670622180,13006.993063109992,196.03834916999767,54476.76974976001 2022-12-09,21:43:02.000,343,11109383,-795,0,1670622181,13006.932436319992,196.03834916999767,54476.61603312 2022-12-09,21:43:03.000,343,11109339,-795,0,1670622182,13006.932436319992,195.98900526000216,54476.706865680004 2022-12-09,21:43:04.000,343,11109348,-795,0,1670622183,13007.006535729997,195.96080874000472,54476.81167248 2022-12-09,21:43:05.000,343,11109339,-795,0,1670622184,13007.033480969993,195.9537596099981,54476.83962096001 2022-12-09,21:43:06.000,343,11109358,-795,0,1670622185,13007.040217280002,195.93261222,54476.80468536 2022-12-09,21:43:07.000,343,11109367,-795,0,1670622186,13007.040217280002,195.87621917999786,54476.76276264 2022-12-09,21:43:08.000,343,11109353,-795,0,1670622187,13007.114316689993,195.86212091999914,54476.88853080001 2022-12-09,21:43:09.000,343,11109330,-795,0,1670622188,13007.094107759993,195.819826140003,54476.90250504 2022-12-09,21:43:10.000,343,11109374,-795,0,1670622189,13007.134525619993,195.7986787500049,54476.91647928001 2022-12-09,21:43:11.000,343,11109366,-795,0,1670622190,13007.168207169998,195.76343310000084,54476.9234664 2022-12-09,21:43:12.000,343,11109419,-795,0,1670622191,13007.100844070002,195.75638397000148,54476.83263384 2022-12-09,21:43:13.000,343,11109412,-795,0,1670622192,13007.100844070002,195.7704822300002,54476.83962096001 2022-12-09,21:43:14.000,343,11109389,-795,0,1670622193,13007.181679789988,195.72818745000404,54476.98635048001 2022-12-09,21:43:15.000,343,11109394,-795,0,1670622194,13007.161470859988,195.6858926700006,54477.042247440004 2022-12-09,21:43:16.000,343,11109337,-795,0,1670622195,13007.154734549993,195.67884354000125,54476.97237624 2022-12-09,21:43:17.000,343,11109355,-795,0,1670622196,13007.100844070002,195.64359789000446,54476.79071112 2022-12-09,21:43:18.000,343,11109385,-795,0,1670622197,13007.154734549993,195.65064702000382,54476.93045352 2022-12-09,21:43:19.000,343,11109396,-795,0,1670622198,13007.168207169998,195.6083522400004,54476.97237624 2022-12-09,21:43:20.000,343,11109369,-795,0,1670622199,13007.154734549993,195.6224504999991,54476.93744064001 2022-12-09,21:43:21.000,343,11109396,-795,0,1670622200,13007.161470859988,195.64359789000446,54476.93744064001 2022-12-09,21:43:22.000,343,11109358,-795,0,1670622201,13007.147998239998,195.62949962999846,54476.874556560004 2022-12-09,21:43:23.000,343,11109383,-795,0,1670622202,13007.114316689993,195.6083522400004,54476.90250504 2022-12-09,21:43:24.000,343,11109342,-795,0,1670622203,13007.127789309998,195.64359789000446,54476.79071112 2022-12-09,21:43:25.000,343,11109337,-795,0,1670622204,13007.134525619993,195.61540136999974,54476.874556560004 2022-12-09,21:43:26.000,343,11109356,-795,0,1670622205,13007.127789309998,195.6083522400004,54476.97237624 2022-12-09,21:43:27.000,343,11109363,-795,0,1670622206,13007.147998239998,195.6083522400004,54476.91647928001 2022-12-09,21:43:28.000,343,11109375,-795,0,1670622207,13007.046953589997,195.6224504999991,54476.81167248 2022-12-09,21:43:29.000,343,11109385,-795,0,1670622208,13007.100844070002,195.60130311000103,54476.8535952 2022-12-09,21:43:30.000,343,11109367,-795,0,1670622209,13007.094107759993,195.61540136999974,54476.88853080001 2022-12-09,21:43:31.000,343,11109360,-795,0,1670622210,13007.127789309998,195.5872048500023,54476.97237624 2022-12-09,21:43:32.000,343,11109301,-795,0,1670622211,13007.067162519998,195.61540136999974,54476.846608080006 2022-12-09,21:43:33.000,343,11109341,-795,0,1670622212,13007.100844070002,195.5872048500023,54476.86058232 2022-12-09,21:43:34.000,343,11109375,-795,0,1670622213,13007.060426210002,195.60130311000103,54476.88154368 2022-12-09,21:43:35.000,343,11109379,-795,0,1670622214,13007.094107759993,195.61540136999974,54476.93045352 2022-12-09,21:43:36.000,343,11109351,-795,0,1670622215,13006.993063109992,195.61540136999974,54476.80468536 2022-12-09,21:43:37.000,343,11109377,-795,0,1670622216,13006.999799420002,195.66474528000253,54476.80468536 2022-12-09,21:43:38.000,343,11109345,-795,0,1670622217,13007.107580379998,195.64359789000446,54477.00731184001 2022-12-09,21:43:39.000,343,11109383,-795,0,1670622218,13007.053689899993,195.64359789000446,54477.042247440004 2022-12-09,21:43:40.000,343,11109346,-795,0,1670622219,13007.067162519998,195.65064702000382,54477.00731184001 2022-12-09,21:43:41.000,343,11109340,-795,0,1670622220,13007.046953589997,195.65769615000318,54476.958402 2022-12-09,21:43:42.000,343,11109395,-795,0,1670622221,13006.966117869997,195.6224504999991,54476.59507176 2022-12-09,21:43:43.000,343,11109334,-795,0,1670622222,13007.046953589997,195.65064702000382,54476.825646720004 2022-12-09,21:43:44.000,343,11109372,-795,0,1670622223,13007.067162519998,195.65769615000318,54476.944427760005 2022-12-09,21:43:45.000,343,11109400,-795,0,1670622224,13007.087371449998,195.65769615000318,54476.993337600004 2022-12-09,21:43:46.000,343,11109435,-795,0,1670622225,13007.080635140002,195.65769615000318,54476.93045352 2022-12-09,21:43:47.000,343,11109406,-795,0,1670622226,13007.094107759993,195.6224504999991,54476.90250504 2022-12-09,21:43:48.000,343,11109331,-795,0,1670622227,13007.127789309998,195.65064702000382,54476.958402 2022-12-09,21:43:49.000,343,11109333,-795,0,1670622228,13007.087371449998,195.6224504999991,54476.90250504 2022-12-09,21:43:50.000,343,11109388,-795,0,1670622229,13007.107580379998,195.6224504999991,54476.86756944001 2022-12-09,21:43:51.000,343,11109416,-795,0,1670622230,13007.080635140002,195.6083522400004,54476.9234664 2022-12-09,21:43:52.000,343,11109363,-795,0,1670622231,13007.053689899993,195.62949962999846,54476.79769824001 2022-12-09,21:43:53.000,343,11109412,-795,0,1670622232,13007.087371449998,195.5731065900036,54476.79769824001 2022-12-09,21:43:54.000,343,11109388,-795,0,1670622233,13007.121053000003,195.56605746000423,54476.97237624 2022-12-09,21:43:55.000,343,11109371,-795,0,1670622234,13007.121053000003,195.55195919999824,54477.03526032001 2022-12-09,21:43:56.000,343,11109324,-795,0,1670622235,13007.107580379998,195.51671355000144,54476.95141488 2022-12-09,21:43:57.000,343,11109379,-795,0,1670622236,13007.067162519998,195.474418769998,54476.73481416 2022-12-09,21:43:58.000,343,11109278,-795,0,1670622237,13007.053689899993,195.45327137999993,54476.74878840001 2022-12-09,21:43:59.000,343,11109417,-795,0,1670622238,13006.993063109992,195.4603205099993,54476.90250504 2022-12-09,21:44:00.000,343,11109346,-795,0,1670622239,13006.952645249992,195.4603205099993,54476.86058232 2022-12-09,21:44:01.000,343,11109353,-795,0,1670622240,13007.006535729997,195.474418769998,54476.83263384 2022-12-09,21:44:02.000,343,11109363,-795,0,1670622241,13006.979590490002,195.474418769998,54476.81865960001 2022-12-09,21:44:03.000,343,11109355,-795,0,1670622242,13006.979590490002,195.38982920999842,54476.76276264 2022-12-09,21:44:04.000,343,11109345,-795,0,1670622243,13006.972854179992,195.45327137999993,54476.76974976001 2022-12-09,21:44:05.000,343,11109344,-795,0,1670622244,13006.925700009997,195.41802573000314,54476.68590432 2022-12-09,21:44:06.000,343,11109400,-795,0,1670622245,13006.898754770002,195.43212399000186,54476.846608080006 2022-12-09,21:44:07.000,343,11109344,-795,0,1670622246,13006.885282149997,195.43212399000186,54476.6439816 2022-12-09,21:44:08.000,343,11109393,-795,0,1670622247,13006.885282149997,195.46736963999865,54476.63000736001 2022-12-09,21:44:09.000,343,11109390,-795,0,1670622248,13006.952645249992,195.49556616000336,54476.80468536 2022-12-09,21:44:10.000,343,11109433,-795,0,1670622249,13006.972854179992,195.50261529000272,54476.81865960001 2022-12-09,21:44:11.000,343,11109356,-795,0,1670622250,13006.939172630002,195.488517030004,54476.825646720004 2022-12-09,21:44:12.000,343,11109308,-795,0,1670622251,13006.885282149997,195.48146790000465,54476.657955840004 2022-12-09,21:44:13.000,343,11109298,-795,0,1670622252,13006.925700009997,195.51671355000144,54476.74180128 2022-12-09,21:44:14.000,343,11109340,-795,0,1670622253,13006.932436319992,195.51671355000144,54476.73481416 2022-12-09,21:44:15.000,343,11109401,-795,0,1670622254,13006.959381560002,195.55195919999824,54476.75577552 2022-12-09,21:44:16.000,343,11109428,-795,0,1670622255,13006.885282149997,195.51671355000144,54476.63000736001 2022-12-09,21:44:17.000,343,11109365,-795,0,1670622256,13006.851600599992,195.49556616000336,54476.62302024 2022-12-09,21:44:18.000,343,11109379,-795,0,1670622257,13006.939172630002,195.50261529000272,54476.83263384 2022-12-09,21:44:19.000,343,11109391,-795,0,1670622258,13006.972854179992,195.50966442000208,54476.91647928001 2022-12-09,21:44:20.000,343,11109347,-795,0,1670622259,13006.993063109992,195.50966442000208,54476.86058232 2022-12-09,21:44:21.000,343,11109301,-795,0,1670622260,13006.966117869997,195.48146790000465,54476.825646720004 2022-12-09,21:44:22.000,343,11109371,-795,0,1670622261,13006.898754770002,195.4603205099993,54476.63699448 2022-12-09,21:44:23.000,343,11109425,-795,0,1670622262,13006.945908939997,195.46736963999865,54476.776736880005 2022-12-09,21:44:24.000,343,11109402,-795,0,1670622263,13006.932436319992,195.45327137999993,54476.86058232 2022-12-09,21:44:25.000,343,11109354,-795,0,1670622264,13006.945908939997,195.44622225000057,54476.895517920006 2022-12-09,21:44:26.000,343,11109380,-795,0,1670622265,13006.939172630002,195.43212399000186,54476.76974976001 2022-12-09,21:44:27.000,343,11109371,-795,0,1670622266,13006.865073219997,195.40392747000442,54476.76974976001 2022-12-09,21:44:28.000,343,11109288,-795,0,1670622267,13006.945908939997,195.41097660000378,54476.79071112 2022-12-09,21:44:29.000,343,11109320,-795,0,1670622268,13006.865073219997,195.38982920999842,54476.75577552 2022-12-09,21:44:30.000,343,11109404,-795,0,1670622269,13006.858336910002,195.38278007999907,54476.74180128 2022-12-09,21:44:31.000,343,11109394,-795,0,1670622270,13006.838127980001,195.39687833999778,54476.74180128 2022-12-09,21:44:32.000,343,11109352,-795,0,1670622271,13006.750555949991,195.3757309499997,54476.63000736001 2022-12-09,21:44:33.000,343,11109363,-795,0,1670622272,13006.757292260001,195.35458356000163,54476.61603312 2022-12-09,21:44:34.000,343,11109423,-795,0,1670622273,13006.723610709996,195.38982920999842,54476.727827040006 2022-12-09,21:44:35.000,343,11109393,-795,0,1670622274,13006.770764879991,195.3404853000029,54476.776736880005 2022-12-09,21:44:36.000,343,11109326,-795,0,1670622275,13006.723610709996,195.35458356000163,54476.69289144 2022-12-09,21:44:37.000,343,11109356,-795,0,1670622276,13006.689929159991,195.361632690001,54476.490264960004 2022-12-09,21:44:38.000,343,11109359,-795,0,1670622277,13006.602357129996,195.38278007999907,54476.56712328 2022-12-09,21:44:39.000,343,11109381,-795,0,1670622278,13006.61582975,195.38982920999842,54476.63000736001 2022-12-09,21:44:40.000,343,11109407,-795,0,1670622279,13006.57541189,195.3404853000029,54476.6439816 2022-12-09,21:44:41.000,343,11109361,-795,0,1670622280,13006.58888450999,195.36868182000035,54476.62302024 2022-12-09,21:44:42.000,343,11109388,-795,0,1670622281,13006.52825771999,195.34753443000227,54476.47629072 2022-12-09,21:44:43.000,343,11109352,-795,0,1670622282,13006.380058899995,195.36868182000035,54476.16885744001 2022-12-09,21:44:44.000,343,11109297,-795,0,1670622283,13006.46763092999,195.36868182000035,54476.41340664001 2022-12-09,21:44:45.000,343,11109291,-715,0,1670622284,13006.43394938,195.41097660000378,54476.40641952 2022-12-09,21:44:46.000,343,11109355,-795,0,1670622285,13006.39353152,195.39687833999778,54476.35052256 2022-12-09,21:44:47.000,343,11109367,-795,0,1670622286,13006.279014249994,195.4250748600025,54476.28065136 2022-12-09,21:44:48.000,343,11109370,-795,0,1670622287,13006.29248687,195.49556616000336,54476.224754400006 2022-12-09,21:44:49.000,343,11109344,-795,0,1670622288,13006.218387459994,195.53081181000016,54476.224754400006 2022-12-09,21:44:50.000,343,11109361,-795,0,1670622289,13006.27227794,195.5872048500023,54476.30161272 2022-12-09,21:44:51.000,343,11109365,-795,0,1670622290,13006.24533269999,195.63654875999782,54476.31558696001 2022-12-09,21:44:52.000,343,11109299,-795,0,1670622291,13006.164496979989,195.67884354000125,54476.085012 2022-12-09,21:44:53.000,343,11109318,-795,0,1670622292,13006.18470590999,195.7352365800034,54476.12693472001 2022-12-09,21:44:54.000,343,11109357,-795,0,1670622293,13006.171233289999,195.71408918999805,54476.21078016 2022-12-09,21:44:55.000,343,11109410,-795,0,1670622294,13006.144288049989,195.77753135999956,54476.11296048 2022-12-09,21:44:56.000,343,11109413,-795,0,1670622295,13006.009561849998,195.82687527000235,54476.0151408 2022-12-09,21:44:57.000,343,11109376,-795,0,1670622296,13006.002825539988,195.90441570000257,54475.99417944 2022-12-09,21:44:58.000,343,11109358,-795,0,1670622297,13006.070188639998,195.89736657000321,54476.175844560006 2022-12-09,21:44:59.000,343,11109390,-795,0,1670622298,13006.076924949994,195.99605439000152,54476.12693472001 2022-12-09,21:45:00.000,343,11109295,-795,0,1670622299,13006.090397569998,195.96785787000408,54476.203793040004 2022-12-09,21:45:01.000,343,11109355,-795,0,1670622300,13006.036507089993,196.02425090999895,54476.11296048 2022-12-09,21:45:02.000,343,11109395,-795,0,1670622301,13005.962407679988,196.0313000399983,54476.02212792 2022-12-09,21:45:03.000,343,11109334,-795,0,1670622302,13005.996089229993,196.08769308000046,54475.96623096 2022-12-09,21:45:04.000,343,11109411,-795,0,1670622303,13006.049979709998,196.12293873000453,54476.14090896 2022-12-09,21:45:05.000,343,11109371,-795,0,1670622304,13006.009561849998,196.15818438000133,54476.09898624001 2022-12-09,21:45:06.000,343,11109359,-795,0,1670622305,13006.043243399989,196.1440861200026,54476.07103776 2022-12-09,21:45:07.000,343,11109380,-795,0,1670622306,13006.009561849998,196.19343002999813,54475.9452696 2022-12-09,21:45:08.000,343,11109300,-795,0,1670622307,13006.076924949994,196.20047916000476,54476.09898624001 2022-12-09,21:45:09.000,343,11109368,-795,0,1670622308,13006.043243399989,196.24982307000028,54476.0151408 2022-12-09,21:45:10.000,343,11109405,-795,0,1670622309,13006.103870189989,196.24982307000028,54476.008153680006 2022-12-09,21:45:11.000,343,11109398,-795,0,1670622310,13006.137551739994,196.24982307000028,54475.95924384001 2022-12-09,21:45:12.000,343,11109362,-795,0,1670622311,13006.063452329989,196.2286756800022,54475.8753984 2022-12-09,21:45:13.000,343,11109374,-795,0,1670622312,13006.090397569998,196.263921329999,54475.89635976 2022-12-09,21:45:14.000,343,11109373,-795,0,1670622313,13006.20491483999,196.2780195899977,54475.95225672 2022-12-09,21:45:15.000,343,11109380,-795,0,1670622314,13006.29248687,196.34146175999922,54475.97321808 2022-12-09,21:45:16.000,343,11109332,-795,0,1670622315,13006.33290473,196.45424784000352,54475.987192320004 2022-12-09,21:45:17.000,343,11109339,-795,0,1670622316,13006.24533269999,196.60932870000397,54475.700720400004 2022-12-09,21:45:18.000,343,11109348,-795,0,1670622317,13006.157760669994,196.7362130399997,54475.700720400004 2022-12-09,21:45:19.000,343,11109410,-795,0,1670622318,13005.975880299993,196.86309738000273,54475.74963024 2022-12-09,21:45:20.000,343,11109364,-795,0,1670622319,13005.827681479997,196.79260608000186,54475.72866888 2022-12-09,21:45:21.000,343,11109388,-795,0,1670622320,13005.773790999992,196.74326216999907,54475.70770752 2022-12-09,21:45:22.000,343,11109414,-795,0,1670622321,13005.706427899997,196.65867260999948,54475.72866888 2022-12-09,21:45:23.000,343,11109398,-795,0,1670622322,13005.780527310002,196.6234269600027,54475.79155296001 2022-12-09,21:45:24.000,343,11109345,-795,0,1670622323,13005.820945170002,196.6022795700046,54475.81251432001 2022-12-09,21:45:25.000,343,11109417,-795,0,1670622324,13005.861363030002,196.6868691300042,54475.74264312001 2022-12-09,21:45:26.000,343,11109366,-795,0,1670622325,13005.881571960002,196.72916391000035,54475.78456584 2022-12-09,21:45:27.000,343,11109395,-795,0,1670622326,13005.827681479997,196.79260608000186,54475.63783632 2022-12-09,21:45:28.000,343,11109373,-795,0,1670622327,13005.834417789993,196.848999120004,54475.65879768 2022-12-09,21:45:29.000,343,11109398,-795,0,1670622328,13006.002825539988,196.9335886800036,54475.8055272 2022-12-09,21:45:30.000,343,11109379,-795,0,1670622329,13006.049979709998,196.9829325899991,54475.82648856 2022-12-09,21:45:31.000,343,11109359,-795,0,1670622330,13006.076924949994,197.01112911000382,54475.77757872 2022-12-09,21:45:32.000,343,11109324,-795,0,1670622331,13006.090397569998,197.01112911000382,54475.65879768 2022-12-09,21:45:33.000,343,11109311,-795,0,1670622332,13006.20491483999,197.10981693000213,54475.78456584 2022-12-09,21:45:34.000,343,11109353,-795,0,1670622333,13006.29248687,197.1309643200002,54475.85443704 2022-12-09,21:45:35.000,343,11109377,-795,0,1670622334,13006.34637734999,197.13801344999956,54475.83347568001 2022-12-09,21:45:36.000,343,11109352,-795,0,1670622335,13006.34637734999,197.11686606000148,54475.78456584 2022-12-09,21:45:37.000,343,11109363,-795,0,1670622336,13006.44742199999,197.16620997000427,54475.78456584 2022-12-09,21:45:38.000,343,11109407,-795,0,1670622337,13006.501312479995,197.17325910000363,54475.79155296001 2022-12-09,21:45:39.000,343,11109384,-795,0,1670622338,13006.669720229991,197.1944064900017,54475.99417944 2022-12-09,21:45:40.000,343,11109304,-795,0,1670622339,13006.730347019991,197.15211170999828,54476.02212792 2022-12-09,21:45:41.000,343,11109346,-795,0,1670622340,13006.770764879991,197.16620997000427,54476.00116656001 2022-12-09,21:45:42.000,343,11109359,-795,0,1670622341,13006.784237499996,197.11686606000148,54475.97321808 2022-12-09,21:45:43.000,343,11109354,-795,0,1670622342,13006.844864289997,197.1309643200002,54475.97321808 2022-12-09,21:45:44.000,343,11109394,-795,0,1670622343,13006.797710120001,197.16620997000427,54476.05007640001 2022-12-09,21:45:45.000,343,11109369,-795,0,1670622344,13006.925700009997,197.13801344999956,54476.09898624001 2022-12-09,21:45:46.000,343,11109414,-795,0,1670622345,13007.013272039992,197.07457127999805,54476.16187032 2022-12-09,21:45:47.000,343,11109399,-795,0,1670622346,13007.060426210002,197.0675221499987,54476.11296048 2022-12-09,21:45:48.000,343,11109334,-795,0,1670622347,13007.100844070002,197.0675221499987,54476.26667712001 2022-12-09,21:45:49.000,343,11109313,-795,0,1670622348,13007.107580379998,197.0675221499987,54476.24571576001 2022-12-09,21:45:50.000,343,11109373,-795,0,1670622349,13007.134525619993,197.0675221499987,54476.23174152 2022-12-09,21:45:51.000,343,11109387,-795,0,1670622350,13007.188416099998,197.08866954000405,54476.28065136 2022-12-09,21:45:52.000,343,11109398,-795,0,1670622351,13007.174943479993,197.06047301999934,54476.21078016 2022-12-09,21:45:53.000,343,11109393,-795,0,1670622352,13007.242306579989,197.0816204100047,54476.273664240005 2022-12-09,21:45:54.000,343,11109419,-795,0,1670622353,13007.343351229989,197.07457127999805,54476.490264960004 2022-12-09,21:45:55.000,343,11109360,-795,0,1670622354,13007.390505399999,197.08866954000405,54476.490264960004 2022-12-09,21:45:56.000,343,11109321,-795,0,1670622355,13007.40397801999,197.08866954000405,54476.49725208 2022-12-09,21:45:57.000,343,11109380,-795,0,1670622356,13007.370296469999,197.10981693000213,54476.37847104 2022-12-09,21:45:58.000,343,11109317,-675,0,1670622357,13007.383769089989,197.11686606000148,54476.46231648001 2022-12-09,21:45:59.000,343,11109365,-795,0,1670622358,13007.49155005,197.0957186700034,54476.54616192 2022-12-09,21:46:00.000,343,11109362,-795,0,1670622359,13007.478077429994,197.07457127999805,54476.5741104 2022-12-09,21:46:01.000,343,11109420,-795,0,1670622360,13007.52523159999,197.10981693000213,54476.63699448 2022-12-09,21:46:02.000,343,11109375,-795,0,1670622361,13007.518495289994,197.10981693000213,54476.63699448 2022-12-09,21:46:03.000,343,11109384,-795,0,1670622362,13007.498286359994,197.1309643200002,54476.58808464 2022-12-09,21:46:04.000,343,11109336,-795,0,1670622363,13007.55217684,197.08866954000405,54476.69987856001 2022-12-09,21:46:05.000,343,11109335,-795,0,1670622364,13007.53196791,197.06047301999934,54476.63699448 2022-12-09,21:46:06.000,343,11109371,-795,0,1670622365,13007.58585838999,197.0675221499987,54476.69289144 2022-12-09,21:46:07.000,343,11109359,-795,0,1670622366,13007.52523159999,197.05342388999998,54476.511226320006 2022-12-09,21:46:08.000,343,11109366,-795,0,1670622367,13007.55217684,197.01112911000382,54476.5741104 2022-12-09,21:46:09.000,343,11109378,-795,0,1670622368,13007.64648517999,197.06047301999934,54476.74878840001 2022-12-09,21:46:10.000,343,11109367,-795,0,1670622369,13007.69363935,197.00407998000446,54476.79769824001 2022-12-09,21:46:11.000,343,11109389,-795,0,1670622370,13007.700375659995,196.99703084999783,54476.74180128 2022-12-09,21:46:12.000,343,11109330,-795,0,1670622371,13007.639748869995,196.98998171999847,54476.63000736001 2022-12-09,21:46:13.000,343,11109365,-795,0,1670622372,13007.67343042,197.00407998000446,54476.68590432 2022-12-09,21:46:14.000,343,11109346,-795,0,1670622373,13007.68690303999,196.9688343300004,54476.76974976001 2022-12-09,21:46:15.000,343,11109375,-795,0,1670622374,13007.67343042,196.96178520000103,54476.783724 2022-12-09,21:46:16.000,343,11109367,-795,0,1670622375,13007.5925947,196.8842447700008,54476.67193008001 2022-12-09,21:46:17.000,343,11109405,-795,0,1670622376,13007.5925947,196.91949042000488,54476.73481416 2022-12-09,21:46:18.000,343,11109349,-795,0,1670622377,13007.639748869995,196.89129390000016,54476.80468536 2022-12-09,21:46:19.000,343,11109357,-795,0,1670622378,13007.680166729995,196.89834302999952,54476.75577552 2022-12-09,21:46:20.000,343,11109375,-795,0,1670622379,13007.67343042,196.82785172999866,54476.83962096001 2022-12-09,21:46:21.000,343,11109367,-795,0,1670622380,13007.69363935,196.82785172999866,54476.81865960001 2022-12-09,21:46:22.000,343,11109392,-795,0,1670622381,13007.65322149,196.79965521000122,54476.93045352 2022-12-09,21:46:23.000,343,11109355,-795,0,1670622382,13007.61280363,196.7855569500025,54476.74180128 2022-12-09,21:46:24.000,343,11109393,-795,0,1670622383,13007.579122079995,196.74326216999907,54476.80468536 2022-12-09,21:46:25.000,343,11109408,-795,0,1670622384,13007.639748869995,196.76440956000442,54476.90250504 2022-12-09,21:46:26.000,343,11109382,-795,0,1670622385,13007.639748869995,196.7362130399997,54476.97936336 2022-12-09,21:46:27.000,343,11109377,-795,0,1670622386,13007.58585838999,196.7573604299978,54476.90250504 2022-12-09,21:46:28.000,343,11109342,-795,0,1670622387,13007.55217684,196.72916391000035,54476.74878840001 2022-12-09,21:46:29.000,343,11109367,-795,0,1670622388,13007.558913149995,196.74326216999907,54476.86058232 2022-12-09,21:46:30.000,343,11109367,-795,0,1670622389,13007.53196791,196.81375346999994,54476.93045352 2022-12-09,21:46:31.000,343,11109383,-795,0,1670622390,13007.498286359994,196.8208025999993,54476.98635048001 2022-12-09,21:46:32.000,343,11109420,-795,0,1670622391,13007.46460480999,196.8208025999993,54476.81167248 2022-12-09,21:46:33.000,343,11109374,-795,0,1670622392,13007.437659569994,196.81375346999994,54476.706865680004 2022-12-09,21:46:34.000,343,11109393,-795,0,1670622393,13007.48481373999,196.84194999000465,54476.88853080001 2022-12-09,21:46:35.000,343,11109385,-795,0,1670622394,13007.558913149995,196.8701465100021,54476.958402 2022-12-09,21:46:36.000,343,11109423,-795,0,1670622395,13007.558913149995,196.83490085999802,54476.95141488 2022-12-09,21:46:37.000,343,11109344,-795,0,1670622396,13007.52523159999,196.83490085999802,54476.90949216 2022-12-09,21:46:38.000,343,11109378,-795,0,1670622397,13007.498286359994,196.82785172999866,54476.727827040006 2022-12-09,21:46:39.000,343,11109338,-795,0,1670622398,13007.44439587999,196.86309738000273,54476.80468536 2022-12-09,21:46:40.000,343,11109371,-795,0,1670622399,13007.538704219995,196.85604825000337,54476.91647928001 2022-12-09,21:46:41.000,343,11109354,-795,0,1670622400,13007.53196791,196.85604825000337,54476.91647928001 2022-12-09,21:46:42.000,343,11109381,-795,0,1670622401,13007.538704219995,196.85604825000337,54476.88853080001 2022-12-09,21:46:43.000,343,11109364,-795,0,1670622402,13007.57238577,196.87719564000145,54476.83263384 2022-12-09,21:46:44.000,343,11109312,-795,0,1670622403,13007.65322149,196.82785172999866,54476.958402 2022-12-09,21:46:45.000,343,11109337,-795,0,1670622404,13007.49155005,196.90539215999888,54476.86058232 2022-12-09,21:46:46.000,343,11109389,-795,0,1670622405,13007.538704219995,196.7855569500025,54476.6439816 2022-12-09,21:46:47.000,343,11109395,-795,0,1670622406,13007.53196791,196.81375346999994,54476.657955840004 2022-12-09,21:46:48.000,343,11109373,-795,0,1670622407,13007.56564945999,196.77145869000378,54476.68590432 2022-12-09,21:46:49.000,343,11109400,-795,0,1670622408,13007.60606731999,196.7855569500025,54476.83962096001 2022-12-09,21:46:50.000,343,11109411,-795,0,1670622409,13007.68690303999,196.77145869000378,54476.846608080006 2022-12-09,21:46:51.000,343,11109375,-795,0,1670622410,13007.64648517999,196.79965521000122,54476.83263384 2022-12-09,21:46:52.000,343,11109301,-795,0,1670622411,13007.63301256,196.79965521000122,54476.657955840004 2022-12-09,21:46:53.000,343,11109332,-795,0,1670622412,13007.65322149,196.79260608000186,54476.67193008001 2022-12-09,21:46:54.000,343,11109372,-795,0,1670622413,13007.720584589995,196.77850782000314,54476.74878840001 2022-12-09,21:46:55.000,343,11109368,-795,0,1670622414,13007.67343042,196.79965521000122,54476.76276264 2022-12-09,21:46:56.000,343,11109396,-795,0,1670622415,13007.62627624999,196.8208025999993,54476.67193008001 2022-12-09,21:46:57.000,343,11109383,-795,0,1670622416,13007.659957799995,196.81375346999994,54476.69987856001 2022-12-09,21:46:58.000,343,11109350,-795,0,1670622417,13007.740793519995,196.82785172999866,54476.74180128 2022-12-09,21:46:59.000,343,11109385,-795,0,1670622418,13007.761002449995,196.85604825000337,54476.86756944001 2022-12-09,21:47:00.000,343,11109375,-795,0,1670622419,13007.83510186,196.81375346999994,54476.83263384 2022-12-09,21:47:01.000,343,11109359,-795,0,1670622420,13007.794684,196.8208025999993,54476.74180128 2022-12-09,21:47:02.000,343,11109356,-795,0,1670622421,13007.794684,196.84194999000465,54476.66494296 2022-12-09,21:47:03.000,343,11109380,-795,0,1670622422,13007.82836554999,196.8208025999993,54476.68590432 2022-12-09,21:47:04.000,343,11109394,-795,0,1670622423,13007.922673889996,196.85604825000337,54476.83263384 2022-12-09,21:47:05.000,343,11109378,-795,0,1670622424,13007.942882819996,196.8701465100021,54476.83962096001 2022-12-09,21:47:06.000,343,11109378,-795,0,1670622425,13007.929410199991,196.87719564000145,54476.74180128 2022-12-09,21:47:07.000,343,11109371,-795,0,1670622426,13007.91593758,196.91244128999824,54476.83263384 2022-12-09,21:47:08.000,343,11109369,-795,0,1670622427,13008.016982230001,196.89129390000016,54476.95141488 2022-12-09,21:47:09.000,343,11109384,-795,0,1670622428,13008.010245919992,196.90539215999888,54476.895517920006 2022-12-09,21:47:10.000,343,11109373,-795,0,1670622429,13008.050663779992,196.91949042000488,54476.83962096001 2022-12-09,21:47:11.000,343,11109349,-795,0,1670622430,13007.996773300001,196.94063781000295,54476.95141488 2022-12-09,21:47:12.000,343,11109407,-795,0,1670622431,13007.91593758,196.96178520000103,54476.76974976001 2022-12-09,21:47:13.000,343,11109368,-795,0,1670622432,13007.909201269991,196.97588345999975,54476.86756944001 2022-12-09,21:47:14.000,343,11109387,-795,0,1670622433,13008.010245919992,196.98998171999847,54476.86058232 2022-12-09,21:47:15.000,343,11109392,-795,0,1670622434,13008.023718539996,197.05342388999998,54477.02128608 2022-12-09,21:47:16.000,343,11109338,-795,0,1670622435,13008.023718539996,197.10981693000213,54476.993337600004 2022-12-09,21:47:17.000,343,11109384,-795,0,1670622436,13007.929410199991,197.1309643200002,54476.79071112 2022-12-09,21:47:18.000,343,11109367,-795,0,1670622437,13007.949619129991,197.180308230003,54476.90250504 2022-12-09,21:47:19.000,343,11109405,-795,0,1670622438,13007.902464959996,197.27194692000194,54476.97237624 2022-12-09,21:47:20.000,343,11109382,-795,0,1670622439,13007.882256029996,197.28604518000066,54476.944427760005 2022-12-09,21:47:21.000,343,11109403,-795,0,1670622440,13007.781211379996,197.3776838699996,54476.93045352 2022-12-09,21:47:22.000,343,11109374,-795,0,1670622441,13007.781211379996,197.41292952000367,54476.993337600004 2022-12-09,21:47:23.000,343,11109393,-795,0,1670622442,13007.70711196999,197.4411260400011,54476.97936336 2022-12-09,21:47:24.000,343,11109364,-795,0,1670622443,13007.72732089999,197.4763716899979,54477.04923456 2022-12-09,21:47:25.000,343,11109341,-795,0,1670622444,13007.63301256,197.49751908000326,54477.05622168001 2022-12-09,21:47:26.000,343,11109396,-795,0,1670622445,13007.55217684,197.4904699500039,54476.98635048001 2022-12-09,21:47:27.000,343,11109352,-795,0,1670622446,13007.42418694999,197.4622734299992,54476.8535952 2022-12-09,21:47:28.000,343,11109385,-795,0,1670622447,13007.356823849994,197.4270277800024,54476.88154368 2022-12-09,21:47:29.000,343,11109379,-795,0,1670622448,13007.377032779994,197.4270277800024,54477.014298960006 2022-12-09,21:47:30.000,343,11109373,-795,0,1670622449,13007.377032779994,197.38473299999896,54477.07718304 2022-12-09,21:47:31.000,343,11109349,-795,0,1670622450,13007.343351229989,197.3424382200028,54477.03526032001 2022-12-09,21:47:32.000,343,11109382,-795,0,1670622451,13007.269251819998,197.25079953000386,54476.76974976001 2022-12-09,21:47:33.000,343,11109385,-795,0,1670622452,13007.343351229989,197.26489779000258,54477.03526032001 2022-12-09,21:47:34.000,343,11109382,-795,0,1670622453,13007.336614919994,197.25079953000386,54476.98635048001 2022-12-09,21:47:35.000,343,11109412,-795,0,1670622454,13007.323142299989,197.22260300999915,54477.07718304 2022-12-09,21:47:36.000,343,11109358,-795,0,1670622455,13007.296197059994,197.20145562000107,54476.91647928001 2022-12-09,21:47:37.000,343,11109388,-795,0,1670622456,13007.275988129993,197.15916083999764,54477.00032472 2022-12-09,21:47:38.000,343,11109367,-795,0,1670622457,13007.370296469999,197.20850475000043,54477.10513152001 2022-12-09,21:47:39.000,343,11109367,-795,0,1670622458,13007.397241709994,197.17325910000363,54477.00032472 2022-12-09,21:47:40.000,343,11109349,-795,0,1670622459,13007.350087539999,197.180308230003,54477.063208800006 2022-12-09,21:47:41.000,343,11109339,-795,0,1670622460,13007.289460749998,197.180308230003,54476.96538912001 2022-12-09,21:47:42.000,343,11109367,-795,0,1670622461,13007.201888719988,197.20145562000107,54476.68590432 2022-12-09,21:47:43.000,343,11109341,-795,0,1670622462,13007.168207169998,197.17325910000363,54476.63699448 2022-12-09,21:47:44.000,343,11109416,-795,0,1670622463,13007.228833959998,197.14506257999892,54476.79071112 2022-12-09,21:47:45.000,343,11109375,-795,0,1670622464,13007.249042889998,197.1309643200002,54476.72083992001 2022-12-09,21:47:46.000,343,11109402,-795,0,1670622465,13007.188416099998,197.13801344999956,54476.28065136 2022-12-09,21:47:47.000,343,11109367,-795,0,1670622466,13007.161470859988,197.28604518000066,54476.3994324 2022-12-09,21:47:48.000,343,11109385,-795,0,1670622467,13007.222097649988,197.39178212999832,54476.58109752001 2022-12-09,21:47:49.000,343,11109336,-795,0,1670622468,13007.080635140002,197.49751908000326,54476.56712328 2022-12-09,21:47:50.000,343,11109402,-795,0,1670622469,13006.959381560002,197.51866647000134,54476.52520056 2022-12-09,21:47:51.000,343,11109375,-795,0,1670622470,13006.885282149997,197.49751908000326,54476.42039376 2022-12-09,21:47:52.000,343,11109379,-795,0,1670622471,13006.905491079997,197.4904699500039,54476.35750968 2022-12-09,21:47:53.000,343,11109360,-795,0,1670622472,13006.952645249992,197.54686298999877,54476.371483920004 2022-12-09,21:47:54.000,343,11109404,-795,0,1670622473,13007.100844070002,197.71604210999794,54476.43436800001 2022-12-09,21:47:55.000,343,11109401,-795,0,1670622474,13007.040217280002,197.84997558000032,54476.50423920001 2022-12-09,21:47:56.000,343,11109359,-795,0,1670622475,13006.952645249992,197.94161426999926,54476.53218768001 2022-12-09,21:47:57.000,343,11109324,-795,0,1670622476,13006.838127980001,197.96276166000462,54476.30161272 2022-12-09,21:47:58.000,343,11109356,-795,0,1670622477,13006.804446429996,197.99095818000205,54476.41340664001 2022-12-09,21:47:59.000,343,11109364,-795,0,1670622478,13006.844864289997,197.97685992000333,54476.45532936 2022-12-09,21:48:00.000,343,11109376,-795,0,1670622479,13006.824655359997,198.0191546999995,54476.48327784001 2022-12-09,21:48:01.000,343,11109408,-795,0,1670622480,13006.824655359997,197.9980073100014,54476.441355120005 2022-12-09,21:48:02.000,343,11109402,-795,0,1670622481,13006.804446429996,198.0473512200042,54476.31558696001 2022-12-09,21:48:03.000,343,11109377,-795,0,1670622482,13006.838127980001,197.9839090500027,54476.44834224 2022-12-09,21:48:04.000,343,11109336,-795,0,1670622483,13006.885282149997,198.01210557000013,54476.40641952 2022-12-09,21:48:05.000,343,11109322,-795,0,1670622484,13006.932436319992,198.02620382999885,54476.38545816001 2022-12-09,21:48:06.000,343,11109350,-795,0,1670622485,13006.905491079997,198.06144948000292,54476.343535440006 2022-12-09,21:48:07.000,343,11109400,-795,0,1670622486,13006.824655359997,198.06144948000292,54476.18283168 2022-12-09,21:48:08.000,343,11109386,-795,0,1670622487,13006.878545840002,198.07554774000164,54476.105973360005 2022-12-09,21:48:09.000,343,11109368,-795,0,1670622488,13006.932436319992,198.11079338999843,54476.23174152 2022-12-09,21:48:10.000,343,11109380,-795,0,1670622489,13006.986326799997,198.13898991000315,54476.26667712001 2022-12-09,21:48:11.000,343,11109411,-795,0,1670622490,13006.979590490002,198.15308817000187,54476.28065136 2022-12-09,21:48:12.000,343,11109365,-795,0,1670622491,13006.986326799997,198.16013730000122,54476.02911504001 2022-12-09,21:48:13.000,343,11109281,-795,0,1670622492,13007.060426210002,198.18833381999866,54476.11296048 2022-12-09,21:48:14.000,343,11109370,-795,0,1670622493,13007.060426210002,198.16013730000122,54476.14789608001 2022-12-09,21:48:15.000,343,11109371,-795,0,1670622494,13007.114316689993,198.1812846899993,54476.16187032 2022-12-09,21:48:16.000,343,11109395,-795,0,1670622495,13007.141261930003,198.22357947000273,54476.105973360005 2022-12-09,21:48:17.000,343,11109378,-795,0,1670622496,13007.168207169998,198.20948121000401,54476.09898624001 2022-12-09,21:48:18.000,343,11109374,-795,0,1670622497,13007.174943479993,198.22357947000273,54476.12693472001 2022-12-09,21:48:19.000,343,11109379,-795,0,1670622498,13007.309669679998,198.19538294999802,54476.21078016 2022-12-09,21:48:20.000,343,11109340,-795,0,1670622499,13007.356823849994,198.23767773000145,54476.23174152 2022-12-09,21:48:21.000,343,11109318,-795,0,1670622500,13007.370296469999,198.23767773000145,54476.21078016 2022-12-09,21:48:22.000,343,11109391,-795,0,1670622501,13007.397241709994,198.25882511999953,54476.12693472001 2022-12-09,21:48:23.000,343,11109355,-795,0,1670622502,13007.42418694999,198.27292337999825,54476.09898624001 2022-12-09,21:48:24.000,343,11109349,-795,0,1670622503,13007.518495289994,198.28702164000424,54476.26667712001 2022-12-09,21:48:25.000,343,11109360,-795,0,1670622504,13007.55217684,198.2940707700036,54476.28065136 2022-12-09,21:48:26.000,343,11109417,-795,0,1670622505,13007.558913149995,198.2940707700036,54476.224754400006 2022-12-09,21:48:27.000,343,11109391,-795,0,1670622506,13007.58585838999,198.25882511999953,54476.23872864 2022-12-09,21:48:28.000,343,11109339,-795,0,1670622507,13007.71384828,198.27997251000488,54476.37847104 2022-12-09,21:48:29.000,343,11109334,-795,0,1670622508,13007.68690303999,198.23767773000145,54476.30161272 2022-12-09,21:48:30.000,343,11109352,-795,0,1670622509,13007.700375659995,198.27292337999825,54476.3295612 2022-12-09,21:48:31.000,343,11109333,-795,0,1670622510,13007.740793519995,198.27292337999825,54476.371483920004 2022-12-09,21:48:32.000,343,11109352,-795,0,1670622511,13007.70711196999,198.2447268600008,54476.322574080004 2022-12-09,21:48:33.000,343,11109426,-795,0,1670622512,13007.75426614,198.23767773000145,54476.35750968 2022-12-09,21:48:34.000,343,11109360,-795,0,1670622513,13007.868783409991,198.2447268600008,54476.52520056 2022-12-09,21:48:35.000,343,11109339,-795,0,1670622514,13007.91593758,198.25177599000017,54476.490264960004 2022-12-09,21:48:36.000,343,11109362,-795,0,1670622515,13007.956355440001,198.25177599000017,54476.48327784001 2022-12-09,21:48:37.000,343,11109351,-795,0,1670622516,13007.929410199991,198.25882511999953,54476.31558696001 2022-12-09,21:48:38.000,343,11109348,-795,0,1670622517,13007.969828059991,198.27997251000488,54476.40641952 2022-12-09,21:48:39.000,343,11109354,-795,0,1670622518,13008.091081639992,198.2940707700036,54476.490264960004 2022-12-09,21:48:40.000,343,11109407,-795,0,1670622519,13008.144972119997,198.2658742499989,54476.56712328 2022-12-09,21:48:41.000,343,11109381,-795,0,1670622520,13008.151708429992,198.30816903000232,54476.58109752001 2022-12-09,21:48:42.000,343,11109371,-795,0,1670622521,13008.205598909997,198.2940707700036,54476.560136160006 2022-12-09,21:48:43.000,343,11109367,-795,0,1670622522,13008.293170939993,198.30816903000232,54476.511226320006 2022-12-09,21:48:44.000,343,11109331,-795,0,1670622523,13008.367270349998,198.27997251000488,54476.727827040006 2022-12-09,21:48:45.000,343,11109367,-795,0,1670622524,13008.394215589993,198.25882511999953,54476.657955840004 2022-12-09,21:48:46.000,343,11109389,-795,0,1670622525,13008.441369759988,198.23767773000145,54476.74878840001 2022-12-09,21:48:47.000,343,11109344,-795,0,1670622526,13008.414424519993,198.2306286000021,54476.54616192 2022-12-09,21:48:48.000,343,11109338,-795,0,1670622527,13008.468314999998,198.13898991000315,54476.43436800001 2022-12-09,21:48:49.000,343,11109342,-795,0,1670622528,13008.609777509999,198.16718643000058,54476.79071112 2022-12-09,21:48:50.000,343,11109376,-795,0,1670622529,13008.73103109,198.16013730000122,54476.90250504 2022-12-09,21:48:51.000,343,11109327,-795,0,1670622530,13008.69061323,198.15308817000187,54476.93744064001 2022-12-09,21:48:52.000,343,11109341,-795,0,1670622531,13008.70408584999,198.1178425199978,54476.83263384 2022-12-09,21:48:53.000,343,11109352,-795,0,1670622532,13008.75124002,198.1178425199978,54476.9234664 2022-12-09,21:48:54.000,343,11109409,-795,0,1670622533,13008.78492156999,198.05440035000356,54477.014298960006 2022-12-09,21:48:55.000,343,11109382,-795,0,1670622534,13008.818603119995,198.0473512200042,54477.00731184001 2022-12-09,21:48:56.000,343,11109370,-795,0,1670622535,13008.76471263999,198.00505644000077,54476.97237624 2022-12-09,21:48:57.000,343,11109366,-795,0,1670622536,13008.81186681,198.02620382999885,54476.97237624 2022-12-09,21:48:58.000,343,11109385,-795,0,1670622537,13008.939856699995,197.99095818000205,54477.17500272001 2022-12-09,21:48:59.000,343,11109329,-795,0,1670622538,13008.96680193999,197.94161426999926,54477.209938320004 2022-12-09,21:49:00.000,343,11109357,-795,0,1670622539,13008.96680193999,197.9204668800012,54477.2378868 2022-12-09,21:49:01.000,343,11109337,-795,0,1670622540,13009.05437397,197.92751601000055,54477.17500272001 2022-12-09,21:49:02.000,343,11109369,-795,0,1670622541,13009.01395611,197.86407383999904,54477.13308000001 2022-12-09,21:49:03.000,343,11109354,-795,0,1670622542,13009.067846589991,197.81472993000352,54477.19596408 2022-12-09,21:49:04.000,343,11109395,-795,0,1670622543,13009.101528139996,197.81472993000352,54477.29378376 2022-12-09,21:49:05.000,343,11109334,-795,0,1670622544,13009.175627550001,197.8006316700048,54477.349680720006 2022-12-09,21:49:06.000,343,11109352,-795,0,1670622545,13009.202572789996,197.7371895000033,54477.28679664 2022-12-09,21:49:07.000,343,11109390,-795,0,1670622546,13009.222781719996,197.6878455900005,54477.307758 2022-12-09,21:49:08.000,343,11109356,-795,0,1670622547,13009.391189469992,197.624403419999,54477.517371600006 2022-12-09,21:49:09.000,343,11109382,-795,0,1670622548,13009.370980539992,197.61030516000028,54477.47544888 2022-12-09,21:49:10.000,343,11109359,-795,0,1670622549,13009.445079949997,197.51161734000198,54477.5523072 2022-12-09,21:49:11.000,343,11109372,-795,0,1670622550,13009.505706739998,197.49751908000326,54477.58724280001 2022-12-09,21:49:12.000,343,11109378,-795,0,1670622551,13009.458552570002,197.4411260400011,54477.53134584 2022-12-09,21:49:13.000,343,11109405,-795,0,1670622552,13009.525915669998,197.3776838699996,54477.60121704 2022-12-09,21:49:14.000,343,11109356,-795,0,1670622553,13009.620224009988,197.29309431000001,54477.7619208 2022-12-09,21:49:15.000,343,11109366,-795,0,1670622554,13009.613487699993,197.26489779000258,54477.76890792 2022-12-09,21:49:16.000,343,11109349,-795,0,1670622555,13009.647169249998,197.20850475000043,54477.74095944 2022-12-09,21:49:17.000,343,11109394,-795,0,1670622556,13009.633696629993,197.180308230003,54477.664101120004 2022-12-09,21:49:18.000,343,11109332,-795,0,1670622557,13009.674114489993,197.08866954000405,54477.713010960004 2022-12-09,21:49:19.000,343,11109371,-795,0,1670622558,13009.734741279994,197.05342388999998,54477.831792000004 2022-12-09,21:49:20.000,343,11109410,-795,0,1670622559,13009.781895449989,196.92653955000424,54477.83877912 2022-12-09,21:49:21.000,343,11109390,-795,0,1670622560,13009.741477589989,196.8701465100021,54477.96454728 2022-12-09,21:49:22.000,343,11109359,-795,0,1670622561,13009.815576999994,196.79260608000186,54477.98550864 2022-12-09,21:49:23.000,343,11109370,-795,0,1670622562,13009.721268659989,196.70801652000227,54477.88768896 2022-12-09,21:49:24.000,343,11109358,-795,0,1670622563,13009.82231330999,196.64457435000077,54478.03441848 2022-12-09,21:49:25.000,343,11109404,-795,0,1670622564,13009.788631759999,196.58113217999926,54478.00647 2022-12-09,21:49:26.000,343,11109347,-795,0,1670622565,13009.741477589989,196.49654261999967,54478.048392720004 2022-12-09,21:49:27.000,343,11109421,-795,0,1670622566,13009.667378179998,196.43310044999816,54477.84576624001 2022-12-09,21:49:28.000,343,11109372,-795,0,1670622567,13009.694323419993,196.35556001999794,54478.00647 2022-12-09,21:49:29.000,343,11109394,-795,0,1670622568,13009.701059729989,196.34146175999922,54477.99249576001 2022-12-09,21:49:30.000,343,11109371,-795,0,1670622569,13009.667378179998,196.25687219999963,54478.09730256 2022-12-09,21:49:31.000,343,11109340,-795,0,1670622570,13009.660641869988,196.24277394000092,54478.03441848 2022-12-09,21:49:32.000,343,11109333,-795,0,1670622571,13009.573069839993,196.1652335100007,54477.8667276 2022-12-09,21:49:33.000,343,11109361,-795,0,1670622572,13009.566333529998,196.10884046999854,54477.90865032 2022-12-09,21:49:34.000,343,11109411,-795,0,1670622573,13009.552860909993,196.08769308000046,54478.048392720004 2022-12-09,21:49:35.000,343,11109327,-795,0,1670622574,13009.512443049993,196.0453983000043,54477.96454728 2022-12-09,21:49:36.000,343,11109339,-795,0,1670622575,13009.472025189993,196.0172017799996,54477.92262456001 2022-12-09,21:49:37.000,343,11109410,-795,0,1670622576,13009.478761500002,196.0172017799996,54477.880701840004 2022-12-09,21:49:38.000,343,11109389,-795,0,1670622577,13009.492234119993,195.97490700000344,54478.0763412 2022-12-09,21:49:39.000,343,11109393,-795,0,1670622578,13009.498970430002,195.97490700000344,54478.01345712001 2022-12-09,21:49:40.000,343,11109380,-795,0,1670622579,13009.451816259992,195.9819561300028,54477.9365988 2022-12-09,21:49:41.000,343,11109350,-795,0,1670622580,13009.411398399992,195.98900526000216,54477.88768896 2022-12-09,21:49:42.000,343,11109381,-795,0,1670622581,13009.303617439997,195.92556309000065,54477.80384352001 2022-12-09,21:49:43.000,343,11109427,-795,0,1670622582,13009.263199579997,195.96785787000408,54477.664101120004 2022-12-09,21:49:44.000,343,11109367,-795,0,1670622583,13009.330562679992,195.96785787000408,54477.80384352001 2022-12-09,21:49:45.000,343,11109384,-795,0,1670622584,13009.290144819992,195.99605439000152,54477.7968564 2022-12-09,21:49:46.000,343,11109338,-795,0,1670622585,13009.269935889992,196.01015265000024,54477.71999808 2022-12-09,21:49:47.000,343,11109384,-795,0,1670622586,13009.283408509997,196.02425090999895,54477.74095944 2022-12-09,21:49:48.000,343,11109373,-795,0,1670622587,13009.283408509997,196.01015265000024,54477.67807536001 2022-12-09,21:49:49.000,343,11109380,-795,0,1670622588,13009.168891239991,196.0453983000043,54477.58724280001 2022-12-09,21:49:50.000,343,11109362,-795,0,1670622589,13009.263199579997,195.96785787000408,54477.71999808 2022-12-09,21:49:51.000,343,11109366,-795,0,1670622590,13009.256463270001,195.96785787000408,54477.6920496 2022-12-09,21:49:52.000,343,11109343,-795,0,1670622591,13009.195836480001,195.92556309000065,54477.63615264001 2022-12-09,21:49:53.000,343,11109429,-795,0,1670622592,13009.195836480001,195.91146483000193,54477.50339736 2022-12-09,21:49:54.000,343,11109419,-795,0,1670622593,13009.290144819992,195.89031744000386,54477.63615264001 2022-12-09,21:49:55.000,343,11109388,-795,0,1670622594,13009.364244229997,195.85507178999978,54477.72698520001 2022-12-09,21:49:56.000,343,11109428,-795,0,1670622595,13009.303617439997,195.80572788000427,54477.65711400001 2022-12-09,21:49:57.000,343,11109395,-795,0,1670622596,13009.263199579997,195.79162961999828,54477.53833296001 2022-12-09,21:49:58.000,343,11109379,-795,0,1670622597,13009.182363859996,195.69999092999933,54477.37064208001 2022-12-09,21:49:59.000,343,11109366,-795,0,1670622598,13009.155418620001,195.6717944100019,54477.40557768 2022-12-09,21:50:00.000,343,11109396,-755,0,1670622599,13009.155418620001,195.64359789000446,54477.545320080004 2022-12-09,21:50:01.000,343,11109375,-795,0,1670622600,13009.155418620001,195.7070400599987,54477.447500400005 2022-12-09,21:50:02.000,343,11109366,-795,0,1670622601,13009.168891239991,195.67884354000125,54477.46846176001 2022-12-09,21:50:03.000,343,11109380,-795,0,1670622602,13009.189100169991,195.65769615000318,54477.58025568 2022-12-09,21:50:04.000,343,11109372,-795,0,1670622603,13009.209309099992,195.65769615000318,54477.50339736 2022-12-09,21:50:05.000,343,11109365,-795,0,1670622604,13009.141945999996,195.63654875999782,54477.45448752 2022-12-09,21:50:06.000,343,11109408,-795,0,1670622605,13009.11500076,195.66474528000253,54477.447500400005 2022-12-09,21:50:07.000,343,11109391,-795,0,1670622606,13009.067846589991,195.69294179999997,54477.37064208001 2022-12-09,21:50:08.000,343,11109362,-795,0,1670622607,13009.067846589991,195.7070400599987,54477.349680720006 2022-12-09,21:50:09.000,343,11109428,-795,0,1670622608,13009.088055519991,195.7352365800034,54477.41955192001 2022-12-09,21:50:10.000,343,11109363,-795,0,1670622609,13009.081319209996,195.72818745000404,54477.35666784 2022-12-09,21:50:11.000,343,11109358,-795,0,1670622610,13009.04763765999,195.79162961999828,54477.18897696 2022-12-09,21:50:12.000,343,11109327,-795,0,1670622611,13009.00721979999,195.76343310000084,54477.181989840006 2022-12-09,21:50:13.000,343,11109402,-795,0,1670622612,13009.000483489996,195.81277701000363,54477.181989840006 2022-12-09,21:50:14.000,343,11109391,-795,0,1670622613,13009.000483489996,195.85507178999978,54477.14006712 2022-12-09,21:50:15.000,343,11109349,-795,0,1670622614,13008.93312039,195.85507178999978,54477.15404136001 2022-12-09,21:50:16.000,343,11109370,-795,0,1670622615,13008.838812049995,195.89031744000386,54476.993337600004 2022-12-09,21:50:17.000,343,11109405,-795,0,1670622616,13008.859020979995,195.96080874000472,54477.063208800006 2022-12-09,21:50:18.000,343,11109355,-795,0,1670622617,13008.91291146,195.9819561300028,54477.08417016001 2022-12-09,21:50:19.000,343,11109392,-795,0,1670622618,13008.89270253,196.02425090999895,54477.13308000001 2022-12-09,21:50:20.000,343,11109375,-795,0,1670622619,13008.879229909995,196.05949656000303,54477.05622168001 2022-12-09,21:50:21.000,343,11109380,-795,0,1670622620,13008.81186681,196.0806439500011,54476.95141488 2022-12-09,21:50:22.000,343,11109399,-795,0,1670622621,13008.79165788,196.13703699000325,54476.81865960001 2022-12-09,21:50:23.000,343,11109371,-795,0,1670622622,13008.73103109,196.1440861200026,54476.76974976001 2022-12-09,21:50:24.000,343,11109353,-795,0,1670622623,13008.757976329995,196.20047916000476,54476.8535952 2022-12-09,21:50:25.000,343,11109361,-795,0,1670622624,13008.73103109,196.28506872000435,54476.90949216 2022-12-09,21:50:26.000,343,11109355,-795,0,1670622625,13008.656931679994,196.32031437000114,54476.846608080006 2022-12-09,21:50:27.000,343,11109391,-795,0,1670622626,13008.64345905999,196.36965828000393,54476.7138528 2022-12-09,21:50:28.000,343,11109356,-795,0,1670622627,13008.68387691999,196.38375654000265,54476.91647928001 2022-12-09,21:50:29.000,343,11109373,-795,0,1670622628,13008.66366798999,196.4401495800048,54476.88154368 2022-12-09,21:50:30.000,343,11109369,-795,0,1670622629,13008.66366798999,196.4401495800048,54476.825646720004 2022-12-09,21:50:31.000,343,11109404,-795,0,1670622630,13008.562623339989,196.55998479000118,54476.69289144 2022-12-09,21:50:32.000,343,11109408,-795,0,1670622631,13008.569359649999,196.56703392000054,54476.657955840004 2022-12-09,21:50:33.000,343,11109388,-795,0,1670622632,13008.515469169994,196.6022795700046,54476.657955840004 2022-12-09,21:50:34.000,343,11109378,-795,0,1670622633,13008.589568579999,196.65162348000013,54476.74878840001 2022-12-09,21:50:35.000,343,11109391,-795,0,1670622634,13008.528941789998,196.66572173999884,54476.76974976001 2022-12-09,21:50:36.000,343,11109360,-795,0,1670622635,13008.535678099994,196.67982000000484,54476.69289144 2022-12-09,21:50:37.000,343,11109380,-795,0,1670622636,13008.421160829988,196.76440956000442,54476.54616192 2022-12-09,21:50:38.000,343,11109358,-795,0,1670622637,13008.454842379993,196.722114780001,54476.61603312 2022-12-09,21:50:39.000,343,11109373,-795,0,1670622638,13008.448106069998,196.79965521000122,54476.560136160006 2022-12-09,21:50:40.000,343,11109366,-795,0,1670622639,13008.434633449993,196.79260608000186,54476.63699448 2022-12-09,21:50:41.000,343,11109365,-795,0,1670622640,13008.414424519993,196.848999120004,54476.59507176 2022-12-09,21:50:42.000,343,11109349,-795,0,1670622641,13008.367270349998,196.83490085999802,54476.490264960004 2022-12-09,21:50:43.000,343,11109362,-795,0,1670622642,13008.353797729993,196.86309738000273,54476.50423920001 2022-12-09,21:50:44.000,343,11109373,-795,0,1670622643,13008.414424519993,196.87719564000145,54476.55314904001 2022-12-09,21:50:45.000,343,11109312,-795,0,1670622644,13008.394215589993,196.86309738000273,54476.55314904001 2022-12-09,21:50:46.000,343,11109361,-795,0,1670622645,13008.380742969988,196.8701465100021,54476.43436800001 2022-12-09,21:50:47.000,343,11109371,-795,0,1670622646,13008.380742969988,196.89129390000016,54476.48327784001 2022-12-09,21:50:48.000,343,11109398,-795,0,1670622647,13008.340325110003,196.85604825000337,54476.35052256 2022-12-09,21:50:49.000,343,11109356,-795,0,1670622648,13008.340325110003,196.848999120004,54476.35750968 2022-12-09,21:50:50.000,343,11109352,-795,0,1670622649,13008.326852489998,196.848999120004,54476.31558696001 2022-12-09,21:50:51.000,343,11109370,-795,0,1670622650,13008.333588799993,196.87719564000145,54476.38545816001 2022-12-09,21:50:52.000,343,11109309,-795,0,1670622651,13008.313379869993,196.83490085999802,54476.25969 2022-12-09,21:50:53.000,343,11109341,-795,0,1670622652,13008.299907250002,196.87719564000145,54476.343535440006 2022-12-09,21:50:54.000,343,11109372,-795,0,1670622653,13008.326852489998,196.87719564000145,54476.3295612 2022-12-09,21:50:55.000,343,11109347,-795,0,1670622654,13008.299907250002,196.8842447700008,54476.25969 2022-12-09,21:50:56.000,343,11109342,-795,0,1670622655,13008.306643559998,196.90539215999888,54476.30161272 2022-12-09,21:50:57.000,343,11109391,-795,0,1670622656,13008.293170939993,196.89834302999952,54476.30859984 2022-12-09,21:50:58.000,343,11109378,-795,0,1670622657,13008.293170939993,196.9476869400023,54476.35052256 2022-12-09,21:50:59.000,343,11109400,-795,0,1670622658,13008.286434629998,197.00407998000446,54476.47629072 2022-12-09,21:51:00.000,343,11109335,-795,0,1670622659,13008.340325110003,196.99703084999783,54476.441355120005 2022-12-09,21:51:01.000,343,11109354,-795,0,1670622660,13008.299907250002,196.98998171999847,54476.35052256 2022-12-09,21:51:02.000,343,11109346,-795,0,1670622661,13008.272962009993,197.00407998000446,54476.28065136 2022-12-09,21:51:03.000,343,11109322,-795,0,1670622662,13008.279698320002,197.02522737000254,54476.25270288 2022-12-09,21:51:04.000,343,11109364,-795,0,1670622663,13008.306643559998,197.00407998000446,54476.29462560001 2022-12-09,21:51:05.000,343,11109349,-795,0,1670622664,13008.326852489998,197.03932563000126,54476.35052256 2022-12-09,21:51:06.000,343,11109405,-795,0,1670622665,13008.333588799993,197.03932563000126,54476.29462560001 2022-12-09,21:51:07.000,343,11109365,-795,0,1670622666,13008.320116180003,197.02522737000254,54476.273664240005 2022-12-09,21:51:08.000,343,11109374,-795,0,1670622667,13008.400951899988,197.01817824000318,54476.392445280006 2022-12-09,21:51:09.000,343,11109332,-795,0,1670622668,13008.360534039988,196.9829325899991,54476.42738088 2022-12-09,21:51:10.000,343,11109336,-795,0,1670622669,13008.353797729993,197.01817824000318,54476.37847104 2022-12-09,21:51:11.000,343,11109373,-795,0,1670622670,13008.367270349998,196.97588345999975,54476.37847104 2022-12-09,21:51:12.000,343,11109355,-795,0,1670622671,13008.353797729993,196.9829325899991,54476.441355120005 2022-12-09,21:51:13.000,343,11109373,-795,0,1670622672,13008.326852489998,196.96178520000103,54476.38545816001 2022-12-09,21:51:14.000,343,11109311,-795,0,1670622673,13008.320116180003,196.97588345999975,54476.42738088 2022-12-09,21:51:15.000,343,11109343,-795,0,1670622674,13008.306643559998,196.91949042000488,54476.48327784001 2022-12-09,21:51:16.000,343,11109295,-795,0,1670622675,13008.299907250002,196.90539215999888,54476.36449680001 2022-12-09,21:51:17.000,343,11109348,-795,0,1670622676,13008.293170939993,196.87719564000145,54476.41340664001 2022-12-09,21:51:18.000,343,11109384,-795,0,1670622677,13008.272962009993,196.8701465100021,54476.41340664001 2022-12-09,21:51:19.000,343,11109356,-795,0,1670622678,13008.259489390002,196.85604825000337,54476.42738088 2022-12-09,21:51:20.000,343,11109379,-795,0,1670622679,13008.266225699997,196.83490085999802,54476.38545816001 2022-12-09,21:51:21.000,343,11109415,-795,0,1670622680,13008.198862600002,196.79965521000122,54476.42039376 2022-12-09,21:51:22.000,343,11109354,-795,0,1670622681,13008.178653670002,196.75031129999843,54476.38545816001 2022-12-09,21:51:23.000,343,11109413,-795,0,1670622682,13008.192126289992,196.70096739000292,54476.42738088 2022-12-09,21:51:24.000,343,11109350,-795,0,1670622683,13008.259489390002,196.66572173999884,54476.539174800004 2022-12-09,21:51:25.000,343,11109348,-795,0,1670622684,13008.246016769997,196.65867260999948,54476.44834224 2022-12-09,21:51:26.000,343,11109390,-795,0,1670622685,13008.185389979997,196.60932870000397,54476.490264960004 2022-12-09,21:51:27.000,343,11109383,-795,0,1670622686,13008.131499499992,196.56703392000054,54476.392445280006 2022-12-09,21:51:28.000,343,11109368,-795,0,1670622687,13008.084345329997,196.51769000999775,54476.40641952 2022-12-09,21:51:29.000,343,11109402,-795,0,1670622688,13008.144972119997,196.50359174999903,54476.53218768001 2022-12-09,21:51:30.000,343,11109404,-795,0,1670622689,13008.138235810002,196.4753952300016,54476.54616192 2022-12-09,21:51:31.000,343,11109347,-795,0,1670622690,13008.070872709992,196.40490393000073,54476.490264960004 2022-12-09,21:51:32.000,343,11109291,-795,0,1670622691,13008.016982230001,196.390805670002,54476.33654832001 2022-12-09,21:51:33.000,343,11109326,-795,0,1670622692,13008.030454849992,196.34851088999858,54476.35052256 2022-12-09,21:51:34.000,343,11109389,-795,0,1670622693,13008.003509609996,196.34146175999922,54476.37847104 2022-12-09,21:51:35.000,343,11109387,-795,0,1670622694,13008.010245919992,196.29916698000306,54476.3994324 2022-12-09,21:51:36.000,343,11109398,-795,0,1670622695,13008.003509609996,196.2780195899977,54476.25969 2022-12-09,21:51:37.000,343,11109367,-795,0,1670622696,13007.949619129991,196.24277394000092,54476.224754400006 2022-12-09,21:51:38.000,343,11109393,-795,0,1670622697,13007.983300679996,196.2780195899977,54476.31558696001 2022-12-09,21:51:39.000,343,11109332,-795,0,1670622698,13008.084345329997,196.2286756800022,54476.42738088 2022-12-09,21:51:40.000,343,11109305,-795,0,1670622699,13008.070872709992,196.23572481000156,54476.37847104 2022-12-09,21:51:41.000,343,11109312,-795,0,1670622700,13008.030454849992,196.22162655000284,54476.30161272 2022-12-09,21:51:42.000,343,11109332,-795,0,1670622701,13008.084345329997,196.22162655000284,54476.30161272 2022-12-09,21:51:43.000,343,11109316,-795,0,1670622702,13008.043927469997,196.22162655000284,54476.30859984 2022-12-09,21:51:44.000,343,11109340,-795,0,1670622703,13008.050663779992,196.20047916000476,54476.19680592001 2022-12-09,21:51:45.000,343,11109395,-795,0,1670622704,13008.144972119997,196.15818438000133,54476.38545816001 2022-12-09,21:51:46.000,343,11109343,-795,0,1670622705,13008.192126289992,196.21457742000348,54476.45532936 2022-12-09,21:51:47.000,343,11109371,-795,0,1670622706,13008.205598909997,196.15818438000133,54476.38545816001 2022-12-09,21:51:48.000,343,11109313,-795,0,1670622707,13008.192126289992,196.15818438000133,54476.38545816001 2022-12-09,21:51:49.000,343,11109317,-795,0,1670622708,13008.151708429992,196.13703699000325,54476.24571576001 2022-12-09,21:51:50.000,343,11109361,-795,0,1670622709,13008.212335219992,196.15113525000197,54476.43436800001 2022-12-09,21:51:51.000,343,11109302,-795,0,1670622710,13008.084345329997,196.15818438000133,54476.40641952 2022-12-09,21:51:52.000,343,11109404,-795,0,1670622711,13008.104554259997,196.08769308000046,54476.392445280006 2022-12-09,21:51:53.000,343,11109368,-795,0,1670622712,13008.077609020002,196.1158895999979,54476.441355120005 2022-12-09,21:51:54.000,343,11109382,-795,0,1670622713,13008.070872709992,196.1158895999979,54476.37847104 2022-12-09,21:51:55.000,343,11109382,-795,0,1670622714,13008.097817950002,196.10884046999854,54476.51821344 2022-12-09,21:51:56.000,343,11109302,-795,0,1670622715,13008.091081639992,196.1158895999979,54476.54616192 2022-12-09,21:51:57.000,343,11109370,-795,0,1670622716,13007.942882819996,196.15818438000133,54476.35750968 2022-12-09,21:51:58.000,343,11109360,-795,0,1670622717,13007.949619129991,196.13703699000325,54476.371483920004 2022-12-09,21:51:59.000,343,11109366,-795,0,1670622718,13007.868783409991,196.17228264000005,54476.36449680001 2022-12-09,21:52:00.000,343,11109407,-795,0,1670622719,13007.76773875999,196.21457742000348,54476.25270288 2022-12-09,21:52:01.000,343,11109346,-795,0,1670622720,13007.841838169996,196.27097045999835,54476.343535440006 2022-12-09,21:52:02.000,343,11109377,-795,0,1670622721,13007.85531079,196.29916698000306,54476.441355120005 2022-12-09,21:52:03.000,343,11109372,-795,0,1670622722,13007.794684,196.34146175999922,54476.3994324 2022-12-09,21:52:04.000,343,11109348,-795,0,1670622723,13007.794684,196.36965828000393,54476.35750968 2022-12-09,21:52:05.000,343,11109334,-795,0,1670622724,13007.69363935,196.36260915000457,54476.25969 2022-12-09,21:52:06.000,343,11109357,-795,0,1670622725,13007.69363935,196.36965828000393,54476.31558696001 2022-12-09,21:52:07.000,343,11109396,-795,0,1670622726,13007.639748869995,196.41900218999945,54476.371483920004 2022-12-09,21:52:08.000,343,11109421,-795,0,1670622727,13007.639748869995,196.4260513199988,54476.371483920004 2022-12-09,21:52:09.000,343,11109373,-795,0,1670622728,13007.57238577,196.4119530600001,54476.24571576001 2022-12-09,21:52:10.000,343,11109402,-795,0,1670622729,13007.62627624999,196.41900218999945,54476.3994324 2022-12-09,21:52:11.000,343,11109391,-795,0,1670622730,13007.579122079995,196.4401495800048,54476.35750968 2022-12-09,21:52:12.000,343,11109321,-795,0,1670622731,13007.538704219995,196.40490393000073,54476.224754400006 2022-12-09,21:52:13.000,343,11109345,-795,0,1670622732,13007.53196791,196.41900218999945,54476.21776728001 2022-12-09,21:52:14.000,343,11109365,-795,0,1670622733,13007.437659569994,196.43310044999816,54476.16187032 2022-12-09,21:52:15.000,343,11109367,-795,0,1670622734,13007.47134112,196.390805670002,54476.175844560006 2022-12-09,21:52:16.000,343,11109373,-795,0,1670622735,13007.417450639994,196.390805670002,54476.057063520006 2022-12-09,21:52:17.000,343,11109360,-795,0,1670622736,13007.390505399999,196.3767074100033,54476.04308928 2022-12-09,21:52:18.000,343,11109368,-795,0,1670622737,13007.44439587999,196.34146175999922,54476.16885744001 2022-12-09,21:52:19.000,343,11109388,-795,0,1670622738,13007.383769089989,196.31326524000178,54476.14789608001 2022-12-09,21:52:20.000,343,11109342,-795,0,1670622739,13007.430923259999,196.34146175999922,54476.09898624001 2022-12-09,21:52:21.000,343,11109325,-795,0,1670622740,13007.40397801999,196.34851088999858,54476.09898624001 2022-12-09,21:52:22.000,343,11109380,-795,0,1670622741,13007.350087539999,196.29916698000306,54475.89635976 2022-12-09,21:52:23.000,343,11109336,-795,0,1670622742,13007.350087539999,196.32031437000114,54475.8753984 2022-12-09,21:52:24.000,343,11109381,-795,0,1670622743,13007.42418694999,196.31326524000178,54475.987192320004 2022-12-09,21:52:25.000,343,11109387,-795,0,1670622744,13007.323142299989,196.32031437000114,54475.72866888 2022-12-09,21:52:26.000,343,11109337,-795,0,1670622745,13007.410714329999,196.31326524000178,54475.99417944 2022-12-09,21:52:27.000,343,11109378,-795,0,1670622746,13007.410714329999,196.34146175999922,54476.008153680006 2022-12-09,21:52:28.000,343,11109310,-795,0,1670622747,13007.410714329999,196.30621611000242,54475.92430824 2022-12-09,21:52:29.000,343,11109305,-795,0,1670622748,13007.356823849994,196.36260915000457,54475.79854008 2022-12-09,21:52:30.000,343,11109382,-795,0,1670622749,13007.356823849994,196.34146175999922,54475.868411280004 2022-12-09,21:52:31.000,343,11109347,-795,0,1670622750,13007.370296469999,196.39785480000137,54475.9452696 2022-12-09,21:52:32.000,343,11109413,-795,0,1670622751,13007.356823849994,196.3767074100033,54475.868411280004 2022-12-09,21:52:33.000,343,11109382,-795,0,1670622752,13007.336614919994,196.4260513199988,54475.868411280004 2022-12-09,21:52:34.000,343,11109372,-795,0,1670622753,13007.46460480999,196.4401495800048,54476.008153680006 2022-12-09,21:52:35.000,343,11109349,-795,0,1670622754,13007.417450639994,196.46834610000224,54475.86142416001 2022-12-09,21:52:36.000,343,11109374,-795,0,1670622755,13007.451132189999,196.4753952300016,54475.987192320004 2022-12-09,21:52:37.000,343,11109371,-795,0,1670622756,13007.410714329999,196.55293566000182,54475.83347568001 2022-12-09,21:52:38.000,343,11109376,-795,0,1670622757,13007.437659569994,196.55293566000182,54475.819501440004 2022-12-09,21:52:39.000,343,11109373,-795,0,1670622758,13007.457868499994,196.60932870000397,54475.92430824 2022-12-09,21:52:40.000,343,11109340,-795,0,1670622759,13007.44439587999,196.6022795700046,54475.90334688 2022-12-09,21:52:41.000,343,11109364,-795,0,1670622760,13007.47134112,196.6727708699982,54475.76360448001 2022-12-09,21:52:42.000,343,11109420,-795,0,1670622761,13007.417450639994,196.67982000000484,54475.79155296001 2022-12-09,21:52:43.000,343,11109363,-795,0,1670622762,13007.44439587999,196.722114780001,54475.75661736 2022-12-09,21:52:44.000,343,11109357,-795,0,1670622763,13007.49155005,196.71506565000163,54475.85443704 2022-12-09,21:52:45.000,343,11109350,-795,0,1670622764,13007.451132189999,196.80670434000058,54475.721681760006 2022-12-09,21:52:46.000,343,11109375,-795,0,1670622765,13007.47134112,196.84194999000465,54475.76360448001 2022-12-09,21:52:47.000,343,11109392,-795,0,1670622766,13007.42418694999,196.8842447700008,54475.64482344001 2022-12-09,21:52:48.000,343,11109393,-795,0,1670622767,13007.430923259999,196.94063781000295,54475.54700376001 2022-12-09,21:52:49.000,343,11109383,-795,0,1670622768,13007.518495289994,196.9688343300004,54475.64482344001 2022-12-09,21:52:50.000,343,11109381,-795,0,1670622769,13007.599331009995,196.9829325899991,54475.74264312001 2022-12-09,21:52:51.000,343,11109302,-795,0,1670622770,13007.60606731999,197.04637476000062,54475.69373328001 2022-12-09,21:52:52.000,343,11109306,-795,0,1670622771,13007.579122079995,197.04637476000062,54475.40027424 2022-12-09,21:52:53.000,343,11109341,-795,0,1670622772,13007.69363935,197.11686606000148,54475.66578480001 2022-12-09,21:52:54.000,343,11109353,-795,0,1670622773,13007.74752982999,197.07457127999805,54475.602900720005 2022-12-09,21:52:55.000,343,11109381,-795,0,1670622774,13007.77447507,197.10981693000213,54475.553990880006 2022-12-09,21:52:56.000,343,11109331,-795,0,1670622775,13007.83510186,197.10981693000213,54475.560978 2022-12-09,21:52:57.000,343,11109385,-795,0,1670622776,13007.888992339991,197.12391519000084,54475.54001664 2022-12-09,21:52:58.000,343,11109316,-795,0,1670622777,13008.043927469997,197.08866954000405,54475.76360448001 2022-12-09,21:52:59.000,343,11109348,-795,0,1670622778,13008.111290569992,197.11686606000148,54475.74264312001 2022-12-09,21:53:00.000,343,11109357,-795,0,1670622779,13008.198862600002,197.0675221499987,54475.770591600005 2022-12-09,21:53:01.000,343,11109346,-795,0,1670622780,13008.239280460002,197.03932563000126,54475.735656 2022-12-09,21:53:02.000,343,11109356,-795,0,1670622781,13008.239280460002,197.00407998000446,54475.64482344001 2022-12-09,21:53:03.000,343,11109336,-795,0,1670622782,13008.340325110003,196.98998171999847,54475.64482344001 2022-12-09,21:53:04.000,343,11109365,-795,0,1670622783,13008.434633449993,196.92653955000424,54475.8055272 2022-12-09,21:53:05.000,343,11109377,-795,0,1670622784,13008.501996549989,196.85604825000337,54475.79155296001 2022-12-09,21:53:06.000,343,11109346,-795,0,1670622785,13008.542414409989,196.79260608000186,54475.86142416001 2022-12-09,21:53:07.000,343,11109363,-795,0,1670622786,13008.616513819994,196.76440956000442,54475.90334688 2022-12-09,21:53:08.000,343,11109370,-795,0,1670622787,13008.677140609994,196.70096739000292,54475.83347568001 2022-12-09,21:53:09.000,343,11109372,-795,0,1670622788,13008.76471263999,196.66572173999884,54475.938282480005 2022-12-09,21:53:10.000,343,11109357,-795,0,1670622789,13008.83207574,196.6022795700046,54475.9452696 2022-12-09,21:53:11.000,343,11109345,-795,0,1670622790,13008.879229909995,196.5388374000031,54475.95225672 2022-12-09,21:53:12.000,343,11109378,-795,0,1670622791,13008.899438839995,196.44719871000416,54475.97321808 2022-12-09,21:53:13.000,343,11109336,-795,0,1670622792,13008.95332932,196.44719871000416,54476.02212792 2022-12-09,21:53:14.000,343,11109368,-795,0,1670622793,13009.121737069996,196.390805670002,54476.21776728001 2022-12-09,21:53:15.000,343,11109402,-795,0,1670622794,13009.182363859996,196.36965828000393,54476.224754400006 2022-12-09,21:53:16.000,343,11109381,-795,0,1670622795,13009.290144819992,196.34851088999858,54476.30161272 2022-12-09,21:53:17.000,343,11109410,-795,0,1670622796,13009.242990649996,196.33441262999986,54476.14789608001 2022-12-09,21:53:18.000,343,11109400,-795,0,1670622797,13009.276672200001,196.29916698000306,54476.23872864 2022-12-09,21:53:19.000,343,11109355,-795,0,1670622798,13009.290144819992,196.32031437000114,54476.28065136 2022-12-09,21:53:20.000,343,11109388,-795,0,1670622799,13009.337298990002,196.27097045999835,54476.35052256 2022-12-09,21:53:21.000,343,11109408,-795,0,1670622800,13009.397925780002,196.30621611000242,54476.392445280006 2022-12-09,21:53:22.000,343,11109342,-795,0,1670622801,13009.418134710002,196.33441262999986,54476.42039376 2022-12-09,21:53:23.000,343,11109372,-795,0,1670622802,13009.465288879997,196.35556001999794,54476.44834224 2022-12-09,21:53:24.000,343,11109372,-795,0,1670622803,13009.525915669998,196.40490393000073,54476.59507176 2022-12-09,21:53:25.000,343,11109362,-795,0,1670622804,13009.498970430002,196.44719871000416,54476.52520056 2022-12-09,21:53:26.000,343,11109424,-795,0,1670622805,13009.566333529998,196.45424784000352,54476.560136160006 2022-12-09,21:53:27.000,343,11109334,-795,0,1670622806,13009.579806149988,196.51769000999775,54476.52520056 2022-12-09,21:53:28.000,343,11109406,-795,0,1670622807,13009.593278769993,196.5388374000031,54476.511226320006 2022-12-09,21:53:29.000,343,11109391,-795,0,1670622808,13009.694323419993,196.58818130999862,54476.7138528 2022-12-09,21:53:30.000,343,11109393,-795,0,1670622809,13009.748213899999,196.6022795700046,54476.706865680004 2022-12-09,21:53:31.000,343,11109374,-795,0,1670622810,13009.748213899999,196.64457435000077,54476.73481416 2022-12-09,21:53:32.000,343,11109309,-795,0,1670622811,13009.82231330999,196.65162348000013,54476.7138528 2022-12-09,21:53:33.000,343,11109379,-795,0,1670622812,13009.84252223999,196.71506565000163,54476.825646720004 2022-12-09,21:53:34.000,343,11109401,-795,0,1670622813,13009.90314902999,196.70096739000292,54476.874556560004 2022-12-09,21:53:35.000,343,11109380,-795,0,1670622814,13009.88294009999,196.7362130399997,54476.90949216 2022-12-09,21:53:36.000,343,11109340,-795,0,1670622815,13009.916621649994,196.7855569500025,54476.79769824001 2022-12-09,21:53:37.000,343,11109382,-795,0,1670622816,13009.84252223999,196.79260608000186,54476.93045352 2022-12-09,21:53:38.000,343,11109365,-795,0,1670622817,13009.94356688999,196.79965521000122,54477.09115728 2022-12-09,21:53:39.000,343,11109365,-795,0,1670622818,13009.9503032,196.8208025999993,54477.161028480004 2022-12-09,21:53:40.000,343,11109369,-795,0,1670622819,13009.957039509995,196.848999120004,54477.21692544 2022-12-09,21:53:41.000,343,11109369,-795,0,1670622820,13009.9503032,196.92653955000424,54477.2378868 2022-12-09,21:53:42.000,343,11109356,-795,0,1670622821,13009.90314902999,196.96178520000103,54477.17500272001 2022-12-09,21:53:43.000,343,11109382,-795,0,1670622822,13009.93009427,197.01112911000382,54477.24487392 2022-12-09,21:53:44.000,343,11109374,-795,0,1670622823,13010.04461153999,197.06047301999934,54477.41955192001 2022-12-09,21:53:45.000,343,11109374,-795,0,1670622824,13010.09176571,197.07457127999805,54477.566281440006 2022-12-09,21:53:46.000,343,11109333,-795,0,1670622825,13010.13218357,197.0675221499987,54477.55929432001 2022-12-09,21:53:47.000,343,11109366,-795,0,1670622826,13010.17260143,197.0675221499987,54477.664101120004 2022-12-09,21:53:48.000,343,11109340,-795,0,1670622827,13010.287118699991,197.00407998000446,54477.81781776 2022-12-09,21:53:49.000,343,11109353,-795,0,1670622828,13010.320800249996,196.95473607000167,54477.8667276 2022-12-09,21:53:50.000,343,11109382,-795,0,1670622829,13010.381427039996,196.86309738000273,54477.92961168 2022-12-09,21:53:51.000,343,11109382,-795,0,1670622830,13010.394899660001,196.75031129999843,54478.08332832 2022-12-09,21:53:52.000,343,11109370,-795,0,1670622831,13010.367954419991,196.6234269600027,54478.05537984 2022-12-09,21:53:53.000,343,11109377,-795,0,1670622832,13010.23322822,196.59523043999798,54478.118263920005 2022-12-09,21:53:54.000,343,11109386,-795,0,1670622833,13010.341009179996,196.36965828000393,54478.15319952 2022-12-09,21:53:55.000,343,11109403,-795,0,1670622834,13010.307327629991,196.28506872000435,54478.34185176 2022-12-09,21:53:56.000,343,11109306,-795,0,1670622835,13010.26690976999,196.22162655000284,54478.37678736001 2022-12-09,21:53:57.000,343,11109367,-795,0,1670622836,13010.12544725999,196.1440861200026,54478.34883888001 2022-12-09,21:53:58.000,343,11109366,-795,0,1670622837,13009.997457369995,196.07359482000174,54478.24403208 2022-12-09,21:53:59.000,343,11109399,-795,0,1670622838,13009.896412719994,196.02425090999895,54478.20909648001 2022-12-09,21:54:00.000,343,11109404,-795,0,1670622839,13009.835785929994,195.96080874000472,54478.3907616 2022-12-09,21:54:01.000,343,11109377,-795,0,1670622840,13009.748213899999,195.92556309000065,54478.39774872001 2022-12-09,21:54:02.000,343,11109396,-795,0,1670622841,13009.613487699993,195.86212091999914,54478.34185176 2022-12-09,21:54:03.000,343,11109380,-795,0,1670622842,13009.505706739998,195.78458048999892,54478.26499344 2022-12-09,21:54:04.000,343,11109369,-795,0,1670622843,13009.404662089997,195.76343310000084,54478.29992904 2022-12-09,21:54:05.000,343,11109349,-795,0,1670622844,13009.317090060002,195.69999092999933,54478.27896768001 2022-12-09,21:54:06.000,343,11109359,-795,0,1670622845,13009.209309099992,195.65064702000382,54478.216083600004 2022-12-09,21:54:07.000,343,11109370,-795,0,1670622846,13009.0745829,195.65064702000382,54478.04140560001 2022-12-09,21:54:08.000,343,11109403,-795,0,1670622847,13008.97353825,195.61540136999974,54478.118263920005 2022-12-09,21:54:09.000,343,11109383,-795,0,1670622848,13008.97353825,195.6224504999991,54478.19512224 2022-12-09,21:54:10.000,343,11109370,-795,0,1670622849,13008.919647769995,195.5872048500023,54478.15319952 2022-12-09,21:54:11.000,343,11109414,-795,0,1670622850,13008.879229909995,195.59425398000167,54478.10428968 2022-12-09,21:54:12.000,343,11109324,-795,0,1670622851,13008.76471263999,195.5872048500023,54477.92961168 2022-12-09,21:54:13.000,343,11109281,-795,0,1670622852,13008.71082216,195.6224504999991,54477.84576624001 2022-12-09,21:54:14.000,343,11109389,-795,0,1670622853,13008.629986439999,195.60130311000103,54477.84576624001 2022-12-09,21:54:15.000,343,11109332,-795,0,1670622854,13008.508732859998,195.63654875999782,54477.65711400001 2022-12-09,21:54:16.000,343,11109348,-795,0,1670622855,13008.461578689989,195.6083522400004,54477.60121704 2022-12-09,21:54:17.000,343,11109398,-795,0,1670622856,13008.414424519993,195.66474528000253,54477.496410240004 2022-12-09,21:54:18.000,343,11109373,-795,0,1670622857,13008.394215589993,195.65769615000318,54477.53833296001 2022-12-09,21:54:19.000,343,11109385,-795,0,1670622858,13008.380742969988,195.65064702000382,54477.52435872 2022-12-09,21:54:20.000,343,11109314,-795,0,1670622859,13008.306643559998,195.62949962999846,54477.43352616 2022-12-09,21:54:21.000,343,11109316,-795,0,1670622860,13008.259489390002,195.66474528000253,54477.28679664 2022-12-09,21:54:22.000,343,11109379,-795,0,1670622861,13008.178653670002,195.6224504999991,54477.15404136001 2022-12-09,21:54:23.000,343,11109346,-795,0,1670622862,13008.131499499992,195.65064702000382,54477.07718304 2022-12-09,21:54:24.000,343,11109336,-795,0,1670622863,13008.111290569992,195.6083522400004,54477.03526032001 2022-12-09,21:54:25.000,343,11109345,-795,0,1670622864,13008.131499499992,195.65064702000382,54477.09115728 2022-12-09,21:54:26.000,343,11109355,-795,0,1670622865,13008.131499499992,195.63654875999782,54477.08417016001 2022-12-09,21:54:27.000,343,11109342,-795,0,1670622866,13008.050663779992,195.66474528000253,54476.98635048001 2022-12-09,21:54:28.000,343,11109337,-795,0,1670622867,13008.010245919992,195.65064702000382,54476.8535952 2022-12-09,21:54:29.000,343,11109342,-795,0,1670622868,13008.030454849992,195.60130311000103,54476.8535952 2022-12-09,21:54:30.000,343,11109359,-795,0,1670622869,13007.983300679996,195.58015572000295,54476.76974976001 2022-12-09,21:54:31.000,343,11109348,-795,0,1670622870,13007.976564370001,195.61540136999974,54476.657955840004 2022-12-09,21:54:32.000,343,11109335,-795,0,1670622871,13007.902464959996,195.60130311000103,54476.58808464 2022-12-09,21:54:33.000,343,11109413,-795,0,1670622872,13007.868783409991,195.64359789000446,54476.511226320006 2022-12-09,21:54:34.000,343,11109360,-755,0,1670622873,13007.909201269991,195.65064702000382,54476.56712328 2022-12-09,21:54:35.000,343,11109362,-795,0,1670622874,13007.922673889996,195.64359789000446,54476.65096872001 2022-12-09,21:54:36.000,343,11109381,-795,0,1670622875,13007.936146510001,195.65769615000318,54476.54616192 2022-12-09,21:54:37.000,343,11109302,-795,0,1670622876,13007.87551972,195.69294179999997,54476.45532936 2022-12-09,21:54:38.000,343,11109368,-795,0,1670622877,13007.801420309996,195.71408918999805,54476.25270288 2022-12-09,21:54:39.000,343,11109370,-795,0,1670622878,13007.821629239996,195.72818745000404,54476.21776728001 2022-12-09,21:54:40.000,343,11109370,-795,0,1670622879,13007.83510186,195.72818745000404,54476.273664240005 2022-12-09,21:54:41.000,343,11109390,-795,0,1670622880,13007.862047099996,195.77753135999956,54476.273664240005 2022-12-09,21:54:42.000,343,11109356,-795,0,1670622881,13007.862047099996,195.78458048999892,54476.1898188 2022-12-09,21:54:43.000,343,11109389,-795,0,1670622882,13007.862047099996,195.80572788000427,54476.085012 2022-12-09,21:54:44.000,343,11109366,-795,0,1670622883,13007.969828059991,195.8339244000017,54476.19680592001 2022-12-09,21:54:45.000,343,11109356,-795,0,1670622884,13007.942882819996,195.8832683100045,54476.02911504001 2022-12-09,21:54:46.000,343,11109359,-795,0,1670622885,13008.016982230001,195.91146483000193,54475.987192320004 2022-12-09,21:54:47.000,343,11109383,-795,0,1670622886,13007.990036989991,195.9819561300028,54475.74264312001 2022-12-09,21:54:48.000,343,11109389,-795,0,1670622887,13008.084345329997,196.01015265000024,54475.889372640006 2022-12-09,21:54:49.000,343,11109366,-795,0,1670622888,13008.138235810002,196.08769308000046,54475.96623096 2022-12-09,21:54:50.000,343,11109366,-795,0,1670622889,13008.219071530002,196.09474220999982,54475.95924384001 2022-12-09,21:54:51.000,343,11109375,-795,0,1670622890,13008.246016769997,196.1793317699994,54475.89635976 2022-12-09,21:54:52.000,343,11109349,-795,0,1670622891,13008.252753079993,196.19343002999813,54475.75661736 2022-12-09,21:54:53.000,343,11109379,-795,0,1670622892,13008.313379869993,196.29916698000306,54475.840462800006 2022-12-09,21:54:54.000,343,11109348,-795,0,1670622893,13008.246016769997,196.3273635000005,54475.61687496 2022-12-09,21:54:55.000,343,11109353,-795,0,1670622894,13008.400951899988,196.36965828000393,54475.6308492 2022-12-09,21:54:56.000,343,11109354,-795,0,1670622895,13008.528941789998,196.390805670002,54475.77757872 2022-12-09,21:54:57.000,343,11109341,-795,0,1670622896,13008.501996549989,196.46129697000288,54475.60988784 2022-12-09,21:54:58.000,343,11109353,-795,0,1670622897,13008.609777509999,196.53178827000374,54475.61687496 2022-12-09,21:54:59.000,343,11109349,-795,0,1670622898,13008.68387691999,196.56703392000054,54475.65879768 2022-12-09,21:55:00.000,343,11109356,-795,0,1670622899,13008.778185259995,196.63047609000205,54475.69373328001 2022-12-09,21:55:01.000,343,11109368,-795,0,1670622900,13008.76471263999,196.70096739000292,54475.67975904 2022-12-09,21:55:02.000,343,11109335,-795,0,1670622901,13008.79165788,196.70801652000227,54475.52604240001 2022-12-09,21:55:03.000,343,11109335,-795,0,1670622902,13008.8724936,196.77145869000378,54475.533029520004 2022-12-09,21:55:04.000,343,11109360,-795,0,1670622903,13008.99374718,196.77145869000378,54475.6308492 2022-12-09,21:55:05.000,343,11109358,-795,0,1670622904,13009.061110279996,196.82785172999866,54475.67975904 2022-12-09,21:55:06.000,343,11109363,-795,0,1670622905,13009.128473379991,196.848999120004,54475.61687496 2022-12-09,21:55:07.000,343,11109339,-795,0,1670622906,13009.202572789996,196.87719564000145,54475.66578480001 2022-12-09,21:55:08.000,343,11109357,-795,0,1670622907,13009.276672200001,196.8701465100021,54475.69373328001 2022-12-09,21:55:09.000,343,11109370,-795,0,1670622908,13009.350771609992,196.95473607000167,54475.70770752 2022-12-09,21:55:10.000,343,11109322,-795,0,1670622909,13009.431607329992,196.95473607000167,54475.64482344001 2022-12-09,21:55:11.000,343,11109315,-795,0,1670622910,13009.465288879997,196.99703084999783,54475.69373328001 2022-12-09,21:55:12.000,343,11109375,-795,0,1670622911,13009.451816259992,196.99703084999783,54475.602900720005 2022-12-09,21:55:13.000,343,11109389,-795,0,1670622912,13009.505706739998,197.00407998000446,54475.651810560004 2022-12-09,21:55:14.000,343,11109355,-795,0,1670622913,13009.701059729989,197.06047301999934,54475.88238552001 2022-12-09,21:55:15.000,343,11109394,-795,0,1670622914,13009.714532349994,197.08866954000405,54475.96623096 2022-12-09,21:55:16.000,343,11109374,-795,0,1670622915,13009.802104379989,197.0957186700034,54476.008153680006 2022-12-09,21:55:17.000,343,11109354,-795,0,1670622916,13009.815576999994,197.12391519000084,54475.97321808 2022-12-09,21:55:18.000,343,11109416,-795,0,1670622917,13009.835785929994,197.15916083999764,54475.89635976 2022-12-09,21:55:19.000,343,11109340,-795,0,1670622918,13009.90314902999,197.180308230003,54475.95924384001 2022-12-09,21:55:20.000,343,11109397,-795,0,1670622919,13009.97051213,197.23670126999787,54476.09199912 2022-12-09,21:55:21.000,343,11109361,-795,0,1670622920,13010.07155678,197.27194692000194,54476.09199912 2022-12-09,21:55:22.000,343,11109400,-795,0,1670622921,13010.14565618999,197.30014343999937,54476.11296048 2022-12-09,21:55:23.000,343,11109374,-795,0,1670622922,13010.21301929,197.34948735000216,54476.105973360005 2022-12-09,21:55:24.000,343,11109297,-795,0,1670622923,13010.29385501,197.41292952000367,54476.25270288 2022-12-09,21:55:25.000,343,11109365,-795,0,1670622924,13010.33427287,197.41997865000303,54476.23174152 2022-12-09,21:55:26.000,343,11109380,-795,0,1670622925,13010.455526450001,197.48342082000454,54476.25969 2022-12-09,21:55:27.000,343,11109376,-795,0,1670622926,13010.489207999992,197.48342082000454,54476.25969 2022-12-09,21:55:28.000,343,11109423,-795,0,1670622927,13010.596988960002,197.53276473000005,54476.30859984 2022-12-09,21:55:29.000,343,11109408,-795,0,1670622928,13010.724978849998,197.56801038000413,54476.51821344 2022-12-09,21:55:30.000,343,11109361,-795,0,1670622929,13010.886650289998,197.58210864000284,54476.60205888001 2022-12-09,21:55:31.000,343,11109385,-795,0,1670622930,13010.906859219998,197.56801038000413,54476.61603312 2022-12-09,21:55:32.000,343,11109364,-795,0,1670622931,13010.940540769989,197.59620690000156,54476.539174800004 2022-12-09,21:55:33.000,343,11109353,-795,0,1670622932,13011.068530659999,197.56801038000413,54476.67193008001 2022-12-09,21:55:34.000,343,11109421,-795,0,1670622933,13011.115684829994,197.5891577700022,54476.76276264 2022-12-09,21:55:35.000,343,11109397,-795,0,1670622934,13011.18304792999,197.5891577700022,54476.846608080006 2022-12-09,21:55:36.000,343,11109351,-795,0,1670622935,13011.2302021,197.61030516000028,54476.75577552 2022-12-09,21:55:37.000,343,11109392,-795,0,1670622936,13011.28409257999,197.59620690000156,54476.895517920006 2022-12-09,21:55:38.000,343,11109373,-795,0,1670622937,13011.40534615999,197.59620690000156,54477.07718304 2022-12-09,21:55:39.000,343,11109347,-795,0,1670622938,13011.398609849995,197.60325603000092,54477.0981444 2022-12-09,21:55:40.000,343,11109328,-795,0,1670622939,13011.439027709996,197.61735428999964,54477.08417016001 2022-12-09,21:55:41.000,343,11109339,-795,0,1670622940,13011.46597294999,197.56096125000477,54477.09115728 2022-12-09,21:55:42.000,343,11109415,-795,0,1670622941,13011.4322914,197.61030516000028,54477.063208800006 2022-12-09,21:55:43.000,343,11109387,-795,0,1670622942,13011.46597294999,197.61735428999964,54477.112118640005 2022-12-09,21:55:44.000,343,11109386,-795,0,1670622943,13011.506390809991,197.58210864000284,54477.307758 2022-12-09,21:55:45.000,343,11109380,-795,0,1670622944,13011.540072359996,197.58210864000284,54477.35666784 2022-12-09,21:55:46.000,343,11109414,-795,0,1670622945,13011.560281289996,197.5398138599994,54477.37064208001 2022-12-09,21:55:47.000,343,11109394,-795,0,1670622946,13011.567017599991,197.50456821000262,54477.44051328001 2022-12-09,21:55:48.000,343,11109369,-795,0,1670622947,13011.654589630001,197.4904699500039,54477.50339736 2022-12-09,21:55:49.000,343,11109335,-795,0,1670622948,13011.587226529991,197.4622734299992,54477.53134584 2022-12-09,21:55:50.000,343,11109396,-795,0,1670622949,13011.647853319992,197.4622734299992,54477.566281440006 2022-12-09,21:55:51.000,343,11109396,-795,0,1670622950,13011.620908079996,197.41997865000303,54477.615191280005 2022-12-09,21:55:52.000,343,11109347,-795,0,1670622951,13011.573753910001,197.37063474000024,54477.6221784 2022-12-09,21:55:53.000,343,11109366,-795,0,1670622952,13011.55354498,197.33538909000345,54477.60820416001 2022-12-09,21:55:54.000,343,11109395,-795,0,1670622953,13011.546808669991,197.30719256999873,54477.77589504001 2022-12-09,21:55:55.000,343,11109407,-795,0,1670622954,13011.49291819,197.2155538799998,54477.545320080004 2022-12-09,21:55:56.000,343,11109313,-795,0,1670622955,13011.53333605,197.25079953000386,54477.92262456001 2022-12-09,21:55:57.000,343,11109399,-755,0,1670622956,13011.55354498,197.23670126999787,54478.01345712001 2022-12-09,21:55:58.000,343,11109412,-795,0,1670622957,13011.540072359996,197.15916083999764,54478.020444240006 2022-12-09,21:55:59.000,343,11109410,-795,0,1670622958,13011.4322914,197.11686606000148,54477.98550864 2022-12-09,21:56:00.000,343,11109401,-795,0,1670622959,13011.439027709996,197.10276780000277,54478.15319952 2022-12-09,21:56:01.000,343,11109369,-795,0,1670622960,13011.35145568,197.07457127999805,54478.13223816 2022-12-09,21:56:02.000,343,11109410,-795,0,1670622961,13011.28409257999,197.0322765000019,54478.15319952 2022-12-09,21:56:03.000,343,11109362,-795,0,1670622962,13011.25041103,197.01112911000382,54478.167173760005 2022-12-09,21:56:04.000,343,11109340,-795,0,1670622963,13011.20999317,196.99703084999783,54478.2510192 2022-12-09,21:56:05.000,343,11109363,-795,0,1670622964,13011.12242113999,196.96178520000103,54478.25800632001 2022-12-09,21:56:06.000,343,11109394,-795,0,1670622965,13011.12242113999,196.89834302999952,54478.23005784001 2022-12-09,21:56:07.000,343,11109393,-795,0,1670622966,13011.028112799999,196.87719564000145,54478.18114800001 2022-12-09,21:56:08.000,343,11109396,-795,0,1670622967,13010.960749699989,196.848999120004,54478.237044960006 2022-12-09,21:56:09.000,343,11109369,-795,0,1670622968,13010.960749699989,196.79965521000122,54478.34185176 2022-12-09,21:56:10.000,343,11109362,-795,0,1670622969,13010.893386599993,196.7362130399997,54478.3907616 2022-12-09,21:56:11.000,343,11109398,-795,0,1670622970,13010.819287189988,196.66572173999884,54478.37678736001 2022-12-09,21:56:12.000,343,11109316,-795,0,1670622971,13010.778869330003,196.61637783000333,54478.25800632001 2022-12-09,21:56:13.000,343,11109333,-795,0,1670622972,13010.724978849998,196.6022795700046,54478.334864640005 2022-12-09,21:56:14.000,343,11109415,-795,0,1670622973,13010.711506229993,196.55293566000182,54478.36980024 2022-12-09,21:56:15.000,343,11109372,-795,0,1670622974,13010.724978849998,196.54588653000246,54478.3907616 2022-12-09,21:56:16.000,343,11109379,-795,0,1670622975,13010.644143129997,196.45424784000352,54478.32787752001 2022-12-09,21:56:17.000,343,11109367,-795,0,1670622976,13010.563307409997,196.4119530600001,54478.26499344 2022-12-09,21:56:18.000,343,11109361,-795,0,1670622977,13010.509416929992,196.36260915000457,54478.27198056 2022-12-09,21:56:19.000,343,11109383,-795,0,1670622978,13010.529625859992,196.30621611000242,54478.383774480004 2022-12-09,21:56:20.000,343,11109351,-795,0,1670622979,13010.468999069992,196.2780195899977,54478.3208904 2022-12-09,21:56:21.000,343,11109357,-795,0,1670622980,13010.388163349991,196.24277394000092,54478.20909648001 2022-12-09,21:56:22.000,343,11109379,-795,0,1670622981,13010.33427287,196.20047916000476,54478.1462124 2022-12-09,21:56:23.000,343,11109319,-795,0,1670622982,13010.26690976999,196.15818438000133,54478.16018664001 2022-12-09,21:56:24.000,343,11109378,-795,0,1670622983,13010.280382389996,196.1158895999979,54478.20909648001 2022-12-09,21:56:25.000,343,11109385,-755,0,1670622984,13010.24670083999,196.1299878600039,54478.25800632001 2022-12-09,21:56:26.000,343,11109348,-795,0,1670622985,13010.13218357,196.09474220999982,54478.216083600004 2022-12-09,21:56:27.000,343,11109363,-795,0,1670622986,13010.10523832999,196.05949656000303,54478.17416088 2022-12-09,21:56:28.000,343,11109393,-795,0,1670622987,13010.05134785,196.0313000399983,54478.19512224 2022-12-09,21:56:29.000,343,11109394,-795,0,1670622988,13010.01092999,195.9819561300028,54478.17416088 2022-12-09,21:56:30.000,343,11109363,-795,0,1670622989,13009.96377581999,195.96785787000408,54478.16018664001 2022-12-09,21:56:31.000,343,11109381,-795,0,1670622990,13009.876203789994,195.92556309000065,54478.13223816 2022-12-09,21:56:32.000,343,11109351,-795,0,1670622991,13009.815576999994,195.87621917999786,54477.99249576001 2022-12-09,21:56:33.000,343,11109363,-795,0,1670622992,13009.728004969998,195.86212091999914,54477.9365988 2022-12-09,21:56:34.000,343,11109344,-795,0,1670622993,13009.788631759999,195.80572788000427,54478.0763412 2022-12-09,21:56:35.000,343,11109362,-795,0,1670622994,13009.728004969998,195.77753135999956,54478.08332832 2022-12-09,21:56:36.000,343,11109373,-795,0,1670622995,13009.694323419993,195.72113832000468,54478.04140560001 2022-12-09,21:56:37.000,343,11109344,-795,0,1670622996,13009.525915669998,195.7352365800034,54477.76890792 2022-12-09,21:56:38.000,343,11109355,-795,0,1670622997,13009.525915669998,195.6858926700006,54477.80384352001 2022-12-09,21:56:39.000,343,11109359,-795,0,1670622998,13009.478761500002,195.65769615000318,54477.85974048 2022-12-09,21:56:40.000,343,11109373,-795,0,1670622999,13009.397925780002,195.62949962999846,54477.84576624001 2022-12-09,21:56:41.000,343,11109425,-795,0,1670623000,13009.370980539992,195.6083522400004,54477.83877912 2022-12-09,21:56:42.000,343,11109372,-795,0,1670623001,13009.303617439997,195.58015572000295,54477.7619208 2022-12-09,21:56:43.000,343,11109381,-795,0,1670623002,13009.249726959992,195.5731065900036,54477.664101120004 2022-12-09,21:56:44.000,343,11109359,-795,0,1670623003,13009.229518029992,195.5731065900036,54477.72698520001 2022-12-09,21:56:45.000,343,11109352,-795,0,1670623004,13009.195836480001,195.5872048500023,54477.70602384001 2022-12-09,21:56:46.000,343,11109387,-795,0,1670623005,13009.229518029992,195.54491006999888,54477.55929432001 2022-12-09,21:56:47.000,343,11109398,-795,0,1670623006,13009.202572789996,195.56605746000423,54477.53833296001 2022-12-09,21:56:48.000,343,11109338,-795,0,1670623007,13009.081319209996,195.53786093999952,54477.34269360001 2022-12-09,21:56:49.000,343,11109373,-795,0,1670623008,13009.088055519991,195.54491006999888,54477.37064208001 2022-12-09,21:56:50.000,343,11109374,-795,0,1670623009,13009.141945999996,195.53081181000016,54477.48942312001 2022-12-09,21:56:51.000,343,11109356,-795,0,1670623010,13009.061110279996,195.60130311000103,54477.398590560006 2022-12-09,21:56:52.000,343,11109288,-795,0,1670623011,13009.02742872999,195.59425398000167,54477.209938320004 2022-12-09,21:56:53.000,343,11109388,-795,0,1670623012,13009.0745829,195.6083522400004,54477.349680720006 2022-12-09,21:56:54.000,343,11109336,-795,0,1670623013,13009.05437397,195.60130311000103,54477.27282240001 2022-12-09,21:56:55.000,343,11109419,-795,0,1670623014,13009.01395611,195.62949962999846,54477.26583528 2022-12-09,21:56:56.000,343,11109362,-795,0,1670623015,13008.899438839995,195.67884354000125,54477.15404136001 2022-12-09,21:56:57.000,343,11109396,-795,0,1670623016,13008.899438839995,195.7070400599987,54477.063208800006 2022-12-09,21:56:58.000,343,11109352,-795,0,1670623017,13008.99374718,195.6717944100019,54477.25884816 2022-12-09,21:56:59.000,343,11109379,-795,0,1670623018,13008.960065629995,195.6858926700006,54477.17500272001 2022-12-09,21:57:00.000,343,11109391,-795,0,1670623019,13008.94659300999,195.69999092999933,54477.08417016001 2022-12-09,21:57:01.000,343,11109381,-795,0,1670623020,13008.85228467,195.7352365800034,54476.95141488 2022-12-09,21:57:02.000,343,11109387,-795,0,1670623021,13008.778185259995,195.7352365800034,54476.79769824001 2022-12-09,21:57:03.000,343,11109372,-795,0,1670623022,13008.73103109,195.77753135999956,54476.74878840001 2022-12-09,21:57:04.000,343,11109374,-795,0,1670623023,13008.76471263999,195.819826140003,54476.81865960001 2022-12-09,21:57:05.000,343,11109376,-795,0,1670623024,13008.73103109,195.84802266000042,54476.86756944001 2022-12-09,21:57:06.000,343,11109350,-795,0,1670623025,13008.75124002,195.90441570000257,54476.79769824001 2022-12-09,21:57:07.000,343,11109392,-795,0,1670623026,13008.670404299999,195.94671047999873,54476.706865680004 2022-12-09,21:57:08.000,343,11109394,-795,0,1670623027,13008.72429477999,196.00310352000088,54476.58808464 2022-12-09,21:57:09.000,343,11109345,-795,0,1670623028,13008.798394189995,196.05949656000303,54476.6439816 2022-12-09,21:57:10.000,343,11109372,-795,0,1670623029,13008.77144895,196.0806439500011,54476.63000736001 2022-12-09,21:57:11.000,343,11109373,-795,0,1670623030,13008.71082216,196.20047916000476,54476.53218768001 2022-12-09,21:57:12.000,343,11109359,-675,0,1670623031,13008.71082216,196.24277394000092,54476.560136160006 2022-12-09,21:57:13.000,343,11109386,-795,0,1670623032,13008.74450370999,196.35556001999794,54476.60205888001 2022-12-09,21:57:14.000,343,11109359,-795,0,1670623033,13008.798394189995,196.41900218999945,54476.657955840004 2022-12-09,21:57:15.000,343,11109349,-795,0,1670623034,13008.757976329995,196.50359174999903,54476.68590432 2022-12-09,21:57:16.000,343,11109375,-795,0,1670623035,13008.77144895,196.5740830499999,54476.58808464 2022-12-09,21:57:17.000,343,11109350,-795,0,1670623036,13008.74450370999,196.65867260999948,54476.49725208 2022-12-09,21:57:18.000,343,11109375,-795,0,1670623037,13008.80513049999,196.70096739000292,54476.58808464 2022-12-09,21:57:19.000,343,11109383,-795,0,1670623038,13008.75124002,196.79260608000186,54476.55314904001 2022-12-09,21:57:20.000,343,11109446,-795,0,1670623039,13008.798394189995,196.81375346999994,54476.63000736001 2022-12-09,21:57:21.000,343,11109404,-795,0,1670623040,13008.838812049995,196.89834302999952,54476.657955840004 2022-12-09,21:57:22.000,343,11109393,-795,0,1670623041,13008.85228467,196.97588345999975,54476.66494296 2022-12-09,21:57:23.000,343,11109371,-795,0,1670623042,13008.798394189995,196.97588345999975,54476.63000736001 2022-12-09,21:57:24.000,343,11109323,-795,0,1670623043,13008.86575728999,196.99703084999783,54476.69289144 2022-12-09,21:57:25.000,343,11109386,-795,0,1670623044,13008.85228467,197.07457127999805,54476.657955840004 2022-12-09,21:57:26.000,343,11109364,-795,0,1670623045,13008.8724936,197.0816204100047,54476.6439816 2022-12-09,21:57:27.000,343,11109385,-795,0,1670623046,13008.84554835999,197.15211170999828,54476.560136160006 2022-12-09,21:57:28.000,343,11109381,-795,0,1670623047,13008.84554835999,197.17325910000363,54476.511226320006 2022-12-09,21:57:29.000,343,11109422,-795,0,1670623048,13008.96680193999,197.22260300999915,54476.66494296 2022-12-09,21:57:30.000,343,11109390,-795,0,1670623049,13008.960065629995,197.26489779000258,54476.67193008001 2022-12-09,21:57:31.000,343,11109380,-795,0,1670623050,13008.97353825,197.32129083000473,54476.67193008001 2022-12-09,21:57:32.000,343,11109292,-795,0,1670623051,13008.95332932,197.3283399600041,54476.45532936 2022-12-09,21:57:33.000,343,11109282,-795,0,1670623052,13008.97353825,197.34948735000216,54476.62302024 2022-12-09,21:57:34.000,343,11109403,-795,0,1670623053,13008.94659300999,197.41997865000303,54476.60205888001 2022-12-09,21:57:35.000,343,11109371,-795,0,1670623054,13008.960065629995,197.43407691000175,54476.58109752001 2022-12-09,21:57:36.000,343,11109433,-795,0,1670623055,13008.88596621999,197.49751908000326,54476.54616192 2022-12-09,21:57:37.000,343,11109388,-795,0,1670623056,13008.85228467,197.51866647000134,54476.51821344 2022-12-09,21:57:38.000,343,11109385,-795,0,1670623057,13008.960065629995,197.58210864000284,54476.63699448 2022-12-09,21:57:39.000,343,11109402,-795,0,1670623058,13008.93312039,197.60325603000092,54476.609046000005 2022-12-09,21:57:40.000,343,11109335,-795,0,1670623059,13008.90617514999,197.68079646000115,54476.56712328 2022-12-09,21:57:41.000,343,11109316,-795,0,1670623060,13008.838812049995,197.7724351500001,54476.511226320006 2022-12-09,21:57:42.000,343,11109377,-795,0,1670623061,13008.77144895,197.79358253999817,54476.343535440006 2022-12-09,21:57:43.000,343,11109368,-795,0,1670623062,13008.75124002,197.85702470999968,54476.29462560001 2022-12-09,21:57:44.000,343,11109397,-795,0,1670623063,13008.798394189995,197.97685992000333,54476.37847104 2022-12-09,21:57:45.000,343,11109379,-795,0,1670623064,13008.81186681,198.01210557000013,54476.45532936 2022-12-09,21:57:46.000,343,11109344,-795,0,1670623065,13008.75124002,198.12489165000443,54476.35052256 2022-12-09,21:57:47.000,343,11109362,-795,0,1670623066,13008.75124002,198.1319407800038,54476.273664240005 2022-12-09,21:57:48.000,343,11109373,-795,0,1670623067,13008.80513049999,198.2658742499989,54476.42039376 2022-12-09,21:57:49.000,343,11109332,-795,0,1670623068,13008.778185259995,198.2940707700036,54476.3295612 2022-12-09,21:57:50.000,343,11109373,-795,0,1670623069,13008.77144895,198.35751293999783,54476.37847104 2022-12-09,21:57:51.000,343,11109368,-795,0,1670623070,13008.757976329995,198.38570946000254,54476.322574080004 2022-12-09,21:57:52.000,343,11109378,-795,0,1670623071,13008.70408584999,198.39980772000126,54476.25969 2022-12-09,21:57:53.000,343,11109318,-795,0,1670623072,13008.70408584999,198.49849553999957,54476.23872864 2022-12-09,21:57:54.000,343,11109386,-795,0,1670623073,13008.80513049999,198.53374119000364,54476.37847104 2022-12-09,21:57:55.000,343,11109332,-795,0,1670623074,13008.79165788,198.5760359699998,54476.30859984 2022-12-09,21:57:56.000,343,11109278,-795,0,1670623075,13008.798394189995,198.61833075000322,54476.29462560001 2022-12-09,21:57:57.000,343,11109366,-795,0,1670623076,13008.71082216,198.66062552999938,54476.16187032 2022-12-09,21:57:58.000,343,11109370,-795,0,1670623077,13008.650195369999,198.7240677000009,54476.07802488001 2022-12-09,21:57:59.000,343,11109357,-795,0,1670623078,13008.798394189995,198.74521508999896,54476.11296048 2022-12-09,21:58:00.000,343,11109375,-795,0,1670623079,13008.84554835999,198.75226421999832,54476.31558696001 2022-12-09,21:58:01.000,343,11109345,-795,0,1670623080,13008.899438839995,198.8368537799979,54476.31558696001 2022-12-09,21:58:02.000,343,11109399,-795,0,1670623081,13008.95332932,198.82980464999855,54476.30161272 2022-12-09,21:58:03.000,343,11109359,-795,0,1670623082,13008.97353825,198.91439420999814,54476.203793040004 2022-12-09,21:58:04.000,343,11109318,-795,0,1670623083,13009.040901349996,198.9355416000035,54476.371483920004 2022-12-09,21:58:05.000,343,11109353,-795,0,1670623084,13009.03416504,198.984885509999,54476.25270288 2022-12-09,21:58:06.000,343,11109393,-795,0,1670623085,13009.067846589991,198.99898376999772,54476.36449680001 2022-12-09,21:58:07.000,343,11109365,-795,0,1670623086,13009.03416504,199.0483276800005,54476.21776728001 2022-12-09,21:58:08.000,343,11109377,-795,0,1670623087,13009.081319209996,199.05537680999987,54476.1898188 2022-12-09,21:58:09.000,343,11109369,-795,0,1670623088,13009.121737069996,199.11176985000202,54476.3295612 2022-12-09,21:58:10.000,343,11109393,-795,0,1670623089,13009.182363859996,199.10472072000266,54476.44834224 2022-12-09,21:58:11.000,343,11109360,-795,0,1670623090,13009.155418620001,199.12586811000074,54476.38545816001 2022-12-09,21:58:12.000,343,11109337,-795,0,1670623091,13009.162154929996,199.11176985000202,54476.25270288 2022-12-09,21:58:13.000,343,11109345,-795,0,1670623092,13009.222781719996,199.14701549999882,54476.35750968 2022-12-09,21:58:14.000,343,11109381,-795,0,1670623093,13009.222781719996,199.12586811000074,54476.41340664001 2022-12-09,21:58:15.000,343,11109348,-795,0,1670623094,13009.269935889992,199.13996636999946,54476.343535440006 2022-12-09,21:58:16.000,343,11109389,-795,0,1670623095,13009.242990649996,199.12586811000074,54476.3295612 2022-12-09,21:58:17.000,343,11109363,-795,0,1670623096,13009.242990649996,199.13996636999946,54476.30161272 2022-12-09,21:58:18.000,343,11109374,-795,0,1670623097,13009.377716850002,199.11176985000202,54476.47629072 2022-12-09,21:58:19.000,343,11109382,-795,0,1670623098,13009.424871019997,199.13996636999946,54476.560136160006 2022-12-09,21:58:20.000,343,11109403,-795,0,1670623099,13009.404662089997,199.11176985000202,54476.56712328 2022-12-09,21:58:21.000,343,11109380,-795,0,1670623100,13009.364244229997,199.14701549999882,54476.45532936 2022-12-09,21:58:22.000,343,11109362,-795,0,1670623101,13009.337298990002,199.14701549999882,54476.35052256 2022-12-09,21:58:23.000,343,11109296,-795,0,1670623102,13009.344035299997,199.13996636999946,54476.35052256 2022-12-09,21:58:24.000,343,11109396,-795,0,1670623103,13009.404662089997,199.15406462999817,54476.49725208 2022-12-09,21:58:25.000,343,11109394,-795,0,1670623104,13009.438343640002,199.16816289000417,54476.4693036 2022-12-09,21:58:26.000,343,11109372,-795,0,1670623105,13009.424871019997,199.1329172400001,54476.5741104 2022-12-09,21:58:27.000,343,11109395,-795,0,1670623106,13009.465288879997,199.0976715900033,54476.48327784001 2022-12-09,21:58:28.000,343,11109351,-795,0,1670623107,13009.431607329992,199.11176985000202,54476.44834224 2022-12-09,21:58:29.000,343,11109375,-795,0,1670623108,13009.498970430002,199.12586811000074,54476.49725208 2022-12-09,21:58:30.000,343,11109405,-795,0,1670623109,13009.498970430002,199.10472072000266,54476.54616192 2022-12-09,21:58:31.000,343,11109414,-795,0,1670623110,13009.512443049993,199.0976715900033,54476.58109752001 2022-12-09,21:58:32.000,343,11109398,-795,0,1670623111,13009.492234119993,199.07652419999795,54476.53218768001 2022-12-09,21:58:33.000,343,11109359,-795,0,1670623112,13009.485497809997,199.10472072000266,54476.53218768001 2022-12-09,21:58:34.000,343,11109381,-795,0,1670623113,13009.600015079988,199.11176985000202,54476.74878840001 2022-12-09,21:58:35.000,343,11109391,-795,0,1670623114,13009.600015079988,199.10472072000266,54476.74180128 2022-12-09,21:58:36.000,343,11109381,-795,0,1670623115,13009.620224009988,199.09062246000394,54476.76974976001 2022-12-09,21:58:37.000,343,11109387,-795,0,1670623116,13009.546124599998,199.12586811000074,54476.6439816 2022-12-09,21:58:38.000,343,11109350,-795,0,1670623117,13009.593278769993,199.10472072000266,54476.63000736001 2022-12-09,21:58:39.000,343,11109407,-795,0,1670623118,13009.680850799989,199.16816289000417,54476.83263384 2022-12-09,21:58:40.000,343,11109390,-795,0,1670623119,13009.694323419993,199.10472072000266,54476.86058232 2022-12-09,21:58:41.000,343,11109396,-795,0,1670623120,13009.734741279994,199.13996636999946,54476.958402 2022-12-09,21:58:42.000,343,11109421,-795,0,1670623121,13009.741477589989,199.10472072000266,54476.90949216 2022-12-09,21:58:43.000,343,11109355,-795,0,1670623122,13009.748213899999,199.0976715900033,54476.88853080001 2022-12-09,21:58:44.000,343,11109361,-795,0,1670623123,13009.788631759999,199.0976715900033,54477.02128608 2022-12-09,21:58:45.000,343,11109387,-795,0,1670623124,13009.849258549999,199.09062246000394,54477.042247440004 2022-12-09,21:58:46.000,343,11109371,-795,0,1670623125,13009.84252223999,199.08357333000458,54477.00731184001 2022-12-09,21:58:47.000,343,11109384,-795,0,1670623126,13009.808840689999,199.07652419999795,54476.91647928001 2022-12-09,21:58:48.000,343,11109381,-795,0,1670623127,13009.889676409999,199.02718029000243,54476.90949216 2022-12-09,21:58:49.000,343,11109420,-795,0,1670623128,13009.93009427,199.06242593999923,54477.14705424 2022-12-09,21:58:50.000,343,11109357,-795,0,1670623129,13010.04461153999,199.02718029000243,54477.17500272001 2022-12-09,21:58:51.000,343,11109383,-755,0,1670623130,13010.058084159995,199.02718029000243,54477.08417016001 2022-12-09,21:58:52.000,343,11109360,-795,0,1670623131,13010.138919879995,198.84390291000454,54477.014298960006 2022-12-09,21:58:53.000,343,11109357,-795,0,1670623132,13010.1523925,198.78046074000304,54477.07718304 2022-12-09,21:58:54.000,343,11109350,-795,0,1670623133,13010.16586511999,198.74521508999896,54477.181989840006 2022-12-09,21:58:55.000,343,11109352,-795,0,1670623134,13010.09176571,198.75931334999768,54477.209938320004 2022-12-09,21:58:56.000,343,11109389,-795,0,1670623135,13010.05134785,198.79455900000175,54477.09115728 2022-12-09,21:58:57.000,343,11109347,-795,0,1670623136,13010.058084159995,198.75226421999832,54477.17500272001 2022-12-09,21:58:58.000,343,11109374,-795,0,1670623137,13010.16586511999,198.78046074000304,54477.33570648 2022-12-09,21:58:59.000,343,11109382,-795,0,1670623138,13010.098502019995,198.7875098700024,54477.20295120001 2022-12-09,21:59:00.000,343,11109380,-795,0,1670623139,13010.18607404999,198.75226421999832,54477.25186104001 2022-12-09,21:59:01.000,343,11109371,-795,0,1670623140,13010.23322822,198.7381659599996,54477.31474512 2022-12-09,21:59:02.000,343,11109395,-795,0,1670623141,13010.239964529996,198.71701857000153,54477.2378868 2022-12-09,21:59:03.000,343,11109376,-795,0,1670623142,13010.219755599996,198.7029203100028,54477.27282240001 2022-12-09,21:59:04.000,343,11109343,-795,0,1670623143,13010.29385501,198.6888220500041,54477.349680720006 2022-12-09,21:59:05.000,343,11109356,-795,0,1670623144,13010.327536559991,198.6888220500041,54477.377629200004 2022-12-09,21:59:06.000,343,11109375,-795,0,1670623145,13010.367954419991,198.66767465999874,54477.34269360001 2022-12-09,21:59:07.000,343,11109393,-795,0,1670623146,13010.381427039996,198.61833075000322,54477.35666784 2022-12-09,21:59:08.000,343,11109304,-795,0,1670623147,13010.455526450001,198.5901342299985,54477.41955192001 2022-12-09,21:59:09.000,343,11109378,-795,0,1670623148,13010.401635969996,198.54783945000236,54477.38461632 2022-12-09,21:59:10.000,343,11109401,-795,0,1670623149,13010.455526450001,198.54783945000236,54477.39160344001 2022-12-09,21:59:11.000,343,11109345,-795,0,1670623150,13010.502680619997,198.51259379999829,54477.447500400005 2022-12-09,21:59:12.000,343,11109361,-795,0,1670623151,13010.442053829996,198.52669206000428,54477.36365496 2022-12-09,21:59:13.000,343,11109349,-795,0,1670623152,13010.421844899996,198.51964292999764,54477.32173224001 2022-12-09,21:59:14.000,343,11109375,-795,0,1670623153,13010.529625859992,198.4773481500015,54477.496410240004 2022-12-09,21:59:15.000,343,11109376,-795,0,1670623154,13010.489207999992,198.4421025000047,54477.53134584 2022-12-09,21:59:16.000,343,11109352,-795,0,1670623155,13010.522889549997,198.43505336999806,54477.47544888 2022-12-09,21:59:17.000,343,11109344,-795,0,1670623156,13010.489207999992,198.37866033000319,54477.43352616 2022-12-09,21:59:18.000,343,11109312,-795,0,1670623157,13010.549834789992,198.37866033000319,54477.45448752 2022-12-09,21:59:19.000,343,11109383,-795,0,1670623158,13010.543098479997,198.37161120000383,54477.51038448001 2022-12-09,21:59:20.000,343,11109403,-795,0,1670623159,13010.543098479997,198.32226729000104,54477.51038448001 2022-12-09,21:59:21.000,343,11109369,-795,0,1670623160,13010.590252649992,198.28702164000424,54477.517371600006 2022-12-09,21:59:22.000,343,11109370,-795,0,1670623161,13010.556571100002,198.30111990000296,54477.447500400005 2022-12-09,21:59:23.000,343,11109421,-795,0,1670623162,13010.549834789992,198.2658742499989,54477.52435872 2022-12-09,21:59:24.000,343,11109351,-795,0,1670623163,13010.617197890002,198.27292337999825,54477.60121704 2022-12-09,21:59:25.000,343,11109336,-795,0,1670623164,13010.637406820002,198.2306286000021,54477.58724280001 2022-12-09,21:59:26.000,343,11109336,-795,0,1670623165,13010.583516339997,198.2447268600008,54477.46846176001 2022-12-09,21:59:27.000,343,11109382,-795,0,1670623166,13010.549834789992,198.21653034000337,54477.48942312001 2022-12-09,21:59:28.000,343,11109401,-795,0,1670623167,13010.516153240002,198.19538294999802,54477.51038448001 2022-12-09,21:59:29.000,343,11109343,-795,0,1670623168,13010.576780030002,198.17423555999994,54477.67108824 2022-12-09,21:59:30.000,343,11109369,-795,0,1670623169,13010.603725269997,198.17423555999994,54477.65711400001 2022-12-09,21:59:31.000,343,11109398,-715,0,1670623170,13010.543098479997,198.1319407800038,54477.65012688 2022-12-09,21:59:32.000,343,11109328,-795,0,1670623171,13010.522889549997,198.16013730000122,54477.52435872 2022-12-09,21:59:33.000,343,11109377,-795,0,1670623172,13010.576780030002,198.16718643000058,54477.60121704 2022-12-09,21:59:34.000,343,11109419,-795,0,1670623173,13010.536362170002,198.15308817000187,54477.52435872 2022-12-09,21:59:35.000,343,11109369,-795,0,1670623174,13010.556571100002,198.13898991000315,54477.55929432001 2022-12-09,21:59:36.000,343,11109368,-795,0,1670623175,13010.482471689997,198.13898991000315,54477.447500400005 2022-12-09,21:59:37.000,343,11109362,-795,0,1670623176,13010.462262759997,198.13898991000315,54477.51038448001 2022-12-09,21:59:38.000,343,11109354,-795,0,1670623177,13010.529625859992,198.1178425199978,54477.69903672 2022-12-09,21:59:39.000,343,11109371,-795,0,1670623178,13010.549834789992,198.082596870001,54477.664101120004 2022-12-09,21:59:40.000,343,11109364,-795,0,1670623179,13010.549834789992,198.08964600000036,54477.63615264001 2022-12-09,21:59:41.000,343,11109335,-795,0,1670623180,13010.522889549997,198.06849861000228,54477.59422992 2022-12-09,21:59:42.000,343,11109402,-795,0,1670623181,13010.482471689997,198.082596870001,54477.545320080004 2022-12-09,21:59:43.000,343,11109367,-795,0,1670623182,13010.415108590001,198.09669512999972,54477.42653904 2022-12-09,21:59:44.000,343,11109337,-795,0,1670623183,13010.421844899996,198.082596870001,54477.52435872 2022-12-09,21:59:45.000,343,11109391,-795,0,1670623184,13010.408372279991,198.09669512999972,54477.398590560006 2022-12-09,21:59:46.000,343,11109441,-795,0,1670623185,13010.462262759997,198.07554774000164,54477.44051328001 2022-12-09,21:59:47.000,343,11109361,-795,0,1670623186,13010.415108590001,198.12489165000443,54477.44051328001 2022-12-09,21:59:48.000,343,11109370,-795,0,1670623187,13010.475735380001,198.06849861000228,54477.496410240004 2022-12-09,21:59:49.000,343,11109345,-795,0,1670623188,13010.455526450001,198.07554774000164,54477.39160344001 2022-12-09,21:59:50.000,343,11109361,-795,0,1670623189,13010.435317520001,198.05440035000356,54477.40557768 2022-12-09,21:59:51.000,343,11109394,-795,0,1670623190,13010.448790139992,198.10374425999908,54477.36365496 2022-12-09,21:59:52.000,343,11109332,-795,0,1670623191,13010.401635969996,198.0332529599982,54477.27282240001 2022-12-09,21:59:53.000,343,11109402,-795,0,1670623192,13010.408372279991,198.04030209000484,54477.32173224001 2022-12-09,21:59:54.000,343,11109371,-795,0,1670623193,13010.522889549997,198.00505644000077,54477.41955192001 2022-12-09,21:59:55.000,343,11109368,-795,0,1670623194,13010.509416929992,198.0332529599982,54477.44051328001 2022-12-09,21:59:56.000,343,11109334,-795,0,1670623195,13010.509416929992,197.94161426999926,54477.42653904 2022-12-09,21:59:57.000,343,11109385,-795,0,1670623196,13010.448790139992,197.96276166000462,54477.209938320004 2022-12-09,21:59:58.000,343,11109347,-795,0,1670623197,13010.529625859992,197.9204668800012,54477.328719360004 2022-12-09,21:59:59.000,343,11109351,-795,0,1670623198,13010.489207999992,197.96981079000398,54477.22391256001 2022-12-09,22:00:00.000,343,11109386,-795,0,1670623199,13010.462262759997,197.92751601000055,54477.22391256001 2022-12-09,22:00:01.000,343,11109371,-795,0,1670623200,13010.570043719992,197.96981079000398,54477.35666784 2022-12-09,22:00:02.000,343,11109404,-795,0,1670623201,13010.603725269997,197.92751601000055,54477.447500400005 2022-12-09,22:00:03.000,343,11109382,-795,0,1670623202,13010.610461579992,197.96276166000462,54477.45448752 2022-12-09,22:00:04.000,343,11109404,-795,0,1670623203,13010.610461579992,197.94866339999862,54477.398590560006 2022-12-09,22:00:05.000,343,11109397,-795,0,1670623204,13010.603725269997,197.97685992000333,54477.377629200004 2022-12-09,22:00:06.000,343,11109405,-795,0,1670623205,13010.596988960002,197.99095818000205,54477.398590560006 2022-12-09,22:00:07.000,343,11109349,-795,0,1670623206,13010.617197890002,198.0191546999995,54477.398590560006 2022-12-09,22:00:08.000,343,11109381,-795,0,1670623207,13010.570043719992,197.99095818000205,54477.328719360004 2022-12-09,22:00:09.000,343,11109384,-795,0,1670623208,13010.596988960002,198.0332529599982,54477.307758 2022-12-09,22:00:10.000,343,11109387,-795,0,1670623209,13010.657615750002,198.04030209000484,54477.44051328001 2022-12-09,22:00:11.000,343,11109394,-795,0,1670623210,13010.657615750002,198.06849861000228,54477.398590560006 2022-12-09,22:00:12.000,343,11109325,-795,0,1670623211,13010.610461579992,198.10374425999908,54477.29378376 2022-12-09,22:00:13.000,343,11109409,-795,0,1670623212,13010.603725269997,198.10374425999908,54477.36365496 2022-12-09,22:00:14.000,343,11109385,-795,0,1670623213,13010.590252649992,198.11079338999843,54477.33570648 2022-12-09,22:00:15.000,343,11109399,-795,0,1670623214,13010.603725269997,198.16013730000122,54477.30077088001 2022-12-09,22:00:16.000,343,11109382,-795,0,1670623215,13010.563307409997,198.1178425199978,54477.28679664 2022-12-09,22:00:17.000,343,11109378,-795,0,1670623216,13010.590252649992,198.18833381999866,54477.27282240001 2022-12-09,22:00:18.000,343,11109356,-795,0,1670623217,13010.637406820002,198.15308817000187,54477.44051328001 2022-12-09,22:00:19.000,343,11109374,-795,0,1670623218,13010.657615750002,198.20243208000466,54477.377629200004 2022-12-09,22:00:20.000,343,11109352,-795,0,1670623219,13010.650879439992,198.16013730000122,54477.40557768 2022-12-09,22:00:21.000,343,11109358,-795,0,1670623220,13010.630670509992,198.1812846899993,54477.32173224001 2022-12-09,22:00:22.000,343,11109372,-795,0,1670623221,13010.603725269997,198.11079338999843,54477.209938320004 2022-12-09,22:00:23.000,343,11109315,-795,0,1670623222,13010.610461579992,198.1178425199978,54477.22391256001 2022-12-09,22:00:24.000,343,11109391,-795,0,1670623223,13010.650879439992,198.10374425999908,54477.398590560006 2022-12-09,22:00:25.000,343,11109379,-795,0,1670623224,13010.644143129997,198.15308817000187,54477.34269360001 2022-12-09,22:00:26.000,343,11109327,-795,0,1670623225,13010.623934199997,198.13898991000315,54477.28679664 2022-12-09,22:00:27.000,343,11109367,-795,0,1670623226,13010.617197890002,198.1460390400025,54477.2378868 2022-12-09,22:00:28.000,343,11109305,-795,0,1670623227,13010.677824680002,198.13898991000315,54477.377629200004 2022-12-09,22:00:29.000,343,11109378,-795,0,1670623228,13010.650879439992,198.1812846899993,54477.32173224001 2022-12-09,22:00:30.000,343,11109362,-795,0,1670623229,13010.650879439992,198.20243208000466,54477.30077088001 2022-12-09,22:00:31.000,343,11109400,-795,0,1670623230,13010.671088369993,198.21653034000337,54477.34269360001 2022-12-09,22:00:32.000,343,11109359,-795,0,1670623231,13010.596988960002,198.21653034000337,54477.28679664 2022-12-09,22:00:33.000,343,11109375,-795,0,1670623232,13010.583516339997,198.22357947000273,54477.33570648 2022-12-09,22:00:34.000,343,11109400,-795,0,1670623233,13010.691297299993,198.22357947000273,54477.44051328001 2022-12-09,22:00:35.000,343,11109353,-795,0,1670623234,13010.677824680002,198.2306286000021,54477.42653904 2022-12-09,22:00:36.000,343,11109375,-795,0,1670623235,13010.691297299993,198.25177599000017,54477.47544888 2022-12-09,22:00:37.000,343,11109361,-795,0,1670623236,13010.590252649992,198.30111990000296,54477.33570648 2022-12-09,22:00:38.000,343,11109381,-795,0,1670623237,13010.617197890002,198.31521816000168,54477.39160344001 2022-12-09,22:00:39.000,343,11109420,-795,0,1670623238,13010.684560989997,198.30111990000296,54477.48942312001 2022-12-09,22:00:40.000,343,11109370,-795,0,1670623239,13010.610461579992,198.3293164200004,54477.41955192001 2022-12-09,22:00:41.000,343,11109392,-795,0,1670623240,13010.610461579992,198.3927585900019,54477.53833296001 2022-12-09,22:00:42.000,343,11109404,-795,0,1670623241,13010.603725269997,198.37866033000319,54477.5523072 2022-12-09,22:00:43.000,343,11109423,-795,0,1670623242,13010.570043719992,198.38570946000254,54477.48942312001 2022-12-09,22:00:44.000,343,11109344,-795,0,1670623243,13010.657615750002,198.39980772000126,54477.64313976 2022-12-09,22:00:45.000,343,11109408,-795,0,1670623244,13010.603725269997,198.41390597999998,54477.713010960004 2022-12-09,22:00:46.000,343,11109364,-795,0,1670623245,13010.610461579992,198.42095510999934,54477.67807536001 2022-12-09,22:00:47.000,343,11109446,-795,0,1670623246,13010.543098479997,198.4280042399987,54477.71999808 2022-12-09,22:00:48.000,343,11109397,-795,0,1670623247,13010.556571100002,198.39980772000126,54477.72698520001 2022-12-09,22:00:49.000,343,11109405,-795,0,1670623248,13010.475735380001,198.40685685000062,54477.69903672 2022-12-09,22:00:50.000,343,11109371,-795,0,1670623249,13010.536362170002,198.36456207000447,54477.7968564 2022-12-09,22:00:51.000,343,11109399,-795,0,1670623250,13010.468999069992,198.3434146799991,54477.77589504001 2022-12-09,22:00:52.000,343,11109373,-795,0,1670623251,13010.408372279991,198.30111990000296,54477.664101120004 2022-12-09,22:00:53.000,343,11109355,-795,0,1670623252,13010.374690730001,198.27997251000488,54477.713010960004 2022-12-09,22:00:54.000,343,11109423,-795,0,1670623253,13010.381427039996,198.2940707700036,54477.76890792 2022-12-09,22:00:55.000,343,11109374,-795,0,1670623254,13010.307327629991,198.27292337999825,54477.71999808 2022-12-09,22:00:56.000,343,11109386,-795,0,1670623255,13010.23322822,198.25177599000017,54477.685062480006 2022-12-09,22:00:57.000,343,11109398,-795,0,1670623256,13010.199546669995,198.20243208000466,54477.713010960004 2022-12-09,22:00:58.000,343,11109409,-795,0,1670623257,13010.300591319996,198.22357947000273,54477.7968564 2022-12-09,22:00:59.000,343,11109379,-795,0,1670623258,13010.199546669995,198.21653034000337,54477.81781776 2022-12-09,22:01:00.000,343,11109349,-795,0,1670623259,13010.18607404999,198.18833381999866,54477.831792000004 2022-12-09,22:01:01.000,343,11109362,-795,0,1670623260,13010.01092999,198.19538294999802,54477.496410240004 2022-12-09,22:01:02.000,343,11109391,-795,0,1670623261,13010.037875229995,198.20948121000401,54477.6920496 2022-12-09,22:01:03.000,343,11109411,-795,0,1670623262,13009.93009427,198.2658742499989,54477.6221784 2022-12-09,22:01:04.000,343,11109409,-795,0,1670623263,13009.93009427,198.27997251000488,54477.67108824 2022-12-09,22:01:05.000,343,11109393,-795,0,1670623264,13009.896412719994,198.27292337999825,54477.78986928 2022-12-09,22:01:06.000,343,11109393,-795,0,1670623265,13009.795368069994,198.30816903000232,54477.6221784 2022-12-09,22:01:07.000,343,11109431,-795,0,1670623266,13009.687587109998,198.30111990000296,54477.58724280001 2022-12-09,22:01:08.000,343,11109372,-795,0,1670623267,13009.707796039998,198.35751293999783,54477.6221784 2022-12-09,22:01:09.000,343,11109391,-795,0,1670623268,13009.579806149988,198.3434146799991,54477.57326856 2022-12-09,22:01:10.000,343,11109325,-795,0,1670623269,13009.566333529998,198.3927585900019,54477.53833296001 2022-12-09,22:01:11.000,343,11109387,-795,0,1670623270,13009.438343640002,198.3434146799991,54477.48942312001 2022-12-09,22:01:12.000,343,11109392,-795,0,1670623271,13009.397925780002,198.3293164200004,54477.39160344001 2022-12-09,22:01:13.000,343,11109387,-795,0,1670623272,13009.370980539992,198.32226729000104,54477.398590560006 2022-12-09,22:01:14.000,343,11109362,-795,0,1670623273,13009.384453159997,198.2940707700036,54477.496410240004 2022-12-09,22:01:15.000,343,11109383,-795,0,1670623274,13009.296881130002,198.27292337999825,54477.482436 2022-12-09,22:01:16.000,343,11109352,-795,0,1670623275,13009.296881130002,198.25177599000017,54477.44051328001 2022-12-09,22:01:17.000,343,11109359,-795,0,1670623276,13009.168891239991,198.17423555999994,54477.30077088001 2022-12-09,22:01:18.000,343,11109403,-795,0,1670623277,13009.175627550001,198.1319407800038,54477.307758 2022-12-09,22:01:19.000,343,11109376,-795,0,1670623278,13009.155418620001,198.11079338999843,54477.30077088001 2022-12-09,22:01:20.000,343,11109365,-795,0,1670623279,13009.11500076,198.07554774000164,54477.31474512 2022-12-09,22:01:21.000,343,11109405,-795,0,1670623280,13009.09479183,198.0191546999995,54477.28679664 2022-12-09,22:01:22.000,343,11109331,-795,0,1670623281,13009.00721979999,197.96981079000398,54477.2378868 2022-12-09,22:01:23.000,343,11109364,-795,0,1670623282,13008.95332932,197.91341775000183,54477.21692544 2022-12-09,22:01:24.000,343,11109381,-795,0,1670623283,13008.94659300999,197.87817209999776,54477.328719360004 2022-12-09,22:01:25.000,343,11109333,-795,0,1670623284,13008.919647769995,197.79358253999817,54477.27282240001 2022-12-09,22:01:26.000,343,11109385,-795,0,1670623285,13008.84554835999,197.84292645000096,54477.2378868 2022-12-09,22:01:27.000,343,11109395,-795,0,1670623286,13008.76471263999,197.82882819000224,54477.230899680006 2022-12-09,22:01:28.000,343,11109371,-795,0,1670623287,13008.677140609994,197.80768080000416,54477.10513152001 2022-12-09,22:01:29.000,343,11109375,-795,0,1670623288,13008.616513819994,197.7865334099988,54477.04923456 2022-12-09,22:01:30.000,343,11109397,-795,0,1670623289,13008.670404299999,197.79358253999817,54477.24487392 2022-12-09,22:01:31.000,343,11109444,-795,0,1670623290,13008.60304119999,197.7371895000033,54477.209938320004 2022-12-09,22:01:32.000,343,11109338,-795,0,1670623291,13008.495260239994,197.75833689000137,54477.063208800006 2022-12-09,22:01:33.000,343,11109352,-795,0,1670623292,13008.501996549989,197.68079646000115,54477.03526032001 2022-12-09,22:01:34.000,343,11109417,-795,0,1670623293,13008.441369759988,197.71604210999794,54477.042247440004 2022-12-09,22:01:35.000,343,11109369,-795,0,1670623294,13008.394215589993,197.71604210999794,54477.042247440004 2022-12-09,22:01:36.000,343,11109359,-795,0,1670623295,13008.360534039988,197.69489471999987,54476.993337600004 2022-12-09,22:01:37.000,343,11109411,-795,0,1670623296,13008.367270349998,197.68079646000115,54477.02128608 2022-12-09,22:01:38.000,343,11109377,-795,0,1670623297,13008.407688209998,197.6737473300018,54477.10513152001 2022-12-09,22:01:39.000,343,11109398,-795,0,1670623298,13008.421160829988,197.63850167999772,54477.09115728 2022-12-09,22:01:40.000,343,11109330,-795,0,1670623299,13008.414424519993,197.63145254999836,54477.00731184001 2022-12-09,22:01:41.000,343,11109360,-795,0,1670623300,13008.441369759988,197.624403419999,54476.895517920006 2022-12-09,22:01:42.000,343,11109381,-795,0,1670623301,13008.394215589993,197.63145254999836,54476.846608080006 2022-12-09,22:01:43.000,343,11109374,-795,0,1670623302,13008.407688209998,197.61735428999964,54476.825646720004 2022-12-09,22:01:44.000,343,11109415,-795,0,1670623303,13008.475051309993,197.624403419999,54476.9234664 2022-12-09,22:01:45.000,343,11109392,-795,0,1670623304,13008.488523929998,197.61030516000028,54476.96538912001 2022-12-09,22:01:46.000,343,11109417,-795,0,1670623305,13008.515469169994,197.63145254999836,54476.90949216 2022-12-09,22:01:47.000,343,11109388,-795,0,1670623306,13008.515469169994,197.5891577700022,54476.74180128 2022-12-09,22:01:48.000,343,11109375,-795,0,1670623307,13008.569359649999,197.6525999400037,54476.81167248 2022-12-09,22:01:49.000,343,11109349,-795,0,1670623308,13008.596304889994,197.6525999400037,54476.83263384 2022-12-09,22:01:50.000,343,11109382,-795,0,1670623309,13008.656931679994,197.63850167999772,54476.783724 2022-12-09,22:01:51.000,343,11109400,-795,0,1670623310,13008.69061323,197.6525999400037,54476.83962096001 2022-12-09,22:01:52.000,343,11109385,-795,0,1670623311,13008.616513819994,197.5891577700022,54476.66494296 2022-12-09,22:01:53.000,343,11109380,-795,0,1670623312,13008.697349539994,197.60325603000092,54476.776736880005 2022-12-09,22:01:54.000,343,11109345,-795,0,1670623313,13008.80513049999,197.54686298999877,54476.846608080006 2022-12-09,22:01:55.000,343,11109403,-795,0,1670623314,13008.76471263999,197.54686298999877,54476.88853080001 2022-12-09,22:01:56.000,343,11109371,-795,0,1670623315,13008.84554835999,197.50456821000262,54476.90949216 2022-12-09,22:01:57.000,343,11109367,-795,0,1670623316,13008.757976329995,197.50456821000262,54476.76974976001 2022-12-09,22:01:58.000,343,11109372,-795,0,1670623317,13008.81186681,197.43407691000175,54476.79071112 2022-12-09,22:01:59.000,343,11109389,-795,0,1670623318,13008.8724936,197.41292952000367,54476.8535952 2022-12-09,22:02:00.000,343,11109415,-795,0,1670623319,13008.879229909995,197.33538909000345,54476.86058232 2022-12-09,22:02:01.000,343,11109373,-795,0,1670623320,13008.859020979995,197.3283399600041,54476.825646720004 2022-12-09,22:02:02.000,343,11109388,-795,0,1670623321,13008.78492156999,197.3424382200028,54476.76974976001 2022-12-09,22:02:03.000,343,11109349,-795,0,1670623322,13008.919647769995,197.27194692000194,54476.727827040006 2022-12-09,22:02:04.000,343,11109361,-795,0,1670623323,13009.01395611,197.25079953000386,54476.88853080001 2022-12-09,22:02:05.000,343,11109373,-795,0,1670623324,13009.040901349996,197.25784866000322,54476.874556560004 2022-12-09,22:02:06.000,343,11109399,-795,0,1670623325,13009.09479183,197.22260300999915,54476.90250504 2022-12-09,22:02:07.000,343,11109341,-795,0,1670623326,13009.040901349996,197.20145562000107,54476.776736880005 2022-12-09,22:02:08.000,343,11109367,-795,0,1670623327,13009.04763765999,197.18735736000235,54476.706865680004 2022-12-09,22:02:09.000,343,11109391,-795,0,1670623328,13009.189100169991,197.18735736000235,54476.88154368 2022-12-09,22:02:10.000,343,11109412,-795,0,1670623329,13009.222781719996,197.17325910000363,54476.944427760005 2022-12-09,22:02:11.000,343,11109407,-795,0,1670623330,13009.189100169991,197.180308230003,54476.8535952 2022-12-09,22:02:12.000,343,11109343,-795,0,1670623331,13009.222781719996,197.1944064900017,54476.75577552 2022-12-09,22:02:13.000,343,11109363,-795,0,1670623332,13009.236254340001,197.180308230003,54476.825646720004 2022-12-09,22:02:14.000,343,11109435,-795,0,1670623333,13009.249726959992,197.1944064900017,54476.895517920006 2022-12-09,22:02:15.000,343,11109378,-795,0,1670623334,13009.337298990002,197.22260300999915,54476.93744064001 2022-12-09,22:02:16.000,343,11109427,-795,0,1670623335,13009.323826369997,197.180308230003,54476.783724 2022-12-09,22:02:17.000,343,11109362,-795,0,1670623336,13009.303617439997,197.1944064900017,54476.776736880005 2022-12-09,22:02:18.000,343,11109396,-795,0,1670623337,13009.465288879997,197.16620997000427,54476.9234664 2022-12-09,22:02:19.000,343,11109371,-795,0,1670623338,13009.472025189993,197.15211170999828,54476.958402 2022-12-09,22:02:20.000,343,11109375,-795,0,1670623339,13009.546124599998,197.15211170999828,54476.95141488 2022-12-09,22:02:21.000,343,11109423,-795,0,1670623340,13009.505706739998,197.10276780000277,54476.90250504 2022-12-09,22:02:22.000,343,11109363,-795,0,1670623341,13009.573069839993,197.08866954000405,54476.76974976001 2022-12-09,22:02:23.000,343,11109403,-795,0,1670623342,13009.566333529998,197.07457127999805,54476.76974976001 2022-12-09,22:02:24.000,343,11109414,-795,0,1670623343,13009.754950209994,196.98998171999847,54477.04923456 2022-12-09,22:02:25.000,343,11109387,-795,0,1670623344,13009.761686519989,197.01112911000382,54477.07019592 2022-12-09,22:02:26.000,343,11109391,-795,0,1670623345,13009.835785929994,196.95473607000167,54477.14705424 2022-12-09,22:02:27.000,343,11109382,-795,0,1670623346,13009.781895449989,196.9335886800036,54477.09115728 2022-12-09,22:02:28.000,343,11109408,-795,0,1670623347,13009.82231330999,196.89834302999952,54476.846608080006 2022-12-09,22:02:29.000,343,11109356,-795,0,1670623348,13009.876203789994,196.86309738000273,54476.90250504 2022-12-09,22:02:30.000,343,11109376,-795,0,1670623349,13009.90988534,196.84194999000465,54476.944427760005 2022-12-09,22:02:31.000,343,11109363,-795,0,1670623350,13009.916621649994,196.85604825000337,54476.93045352 2022-12-09,22:02:32.000,343,11109416,-795,0,1670623351,13009.936830579994,196.81375346999994,54476.846608080006 2022-12-09,22:02:33.000,343,11109376,-795,0,1670623352,13009.98398474999,196.77850782000314,54476.874556560004 2022-12-09,22:02:34.000,343,11109416,-795,0,1670623353,13010.07155678,196.76440956000442,54477.00731184001 2022-12-09,22:02:35.000,343,11109384,-795,0,1670623354,13010.078293089995,196.76440956000442,54476.93045352 2022-12-09,22:02:36.000,343,11109401,-795,0,1670623355,13010.12544725999,196.722114780001,54476.95141488 2022-12-09,22:02:37.000,343,11109406,-795,0,1670623356,13010.017666299995,196.77850782000314,54476.74878840001 2022-12-09,22:02:38.000,343,11109420,-795,0,1670623357,13010.12544725999,196.7362130399997,54476.88853080001 2022-12-09,22:02:39.000,343,11109380,-795,0,1670623358,13010.13218357,196.76440956000442,54477.03526032001 2022-12-09,22:02:40.000,343,11109396,-795,0,1670623359,13010.14565618999,196.77145869000378,54476.93045352 2022-12-09,22:02:41.000,343,11109386,-795,0,1670623360,13010.11197464,196.75031129999843,54476.993337600004 2022-12-09,22:02:42.000,343,11109372,-795,0,1670623361,13010.16586511999,196.83490085999802,54476.93744064001 2022-12-09,22:02:43.000,343,11109408,-795,0,1670623362,13010.12544725999,196.80670434000058,54476.944427760005 2022-12-09,22:02:44.000,343,11109392,-795,0,1670623363,13010.14565618999,196.82785172999866,54476.97237624 2022-12-09,22:02:45.000,343,11109378,-795,0,1670623364,13010.11197464,196.83490085999802,54476.97936336 2022-12-09,22:02:46.000,343,11109363,-795,0,1670623365,13010.14565618999,196.8701465100021,54476.97936336 2022-12-09,22:02:47.000,343,11109389,-795,0,1670623366,13010.09176571,196.8701465100021,54476.98635048001 2022-12-09,22:02:48.000,343,11109428,-795,0,1670623367,13010.138919879995,196.848999120004,54476.96538912001 2022-12-09,22:02:49.000,343,11109396,-795,0,1670623368,13010.16586511999,196.85604825000337,54477.08417016001 2022-12-09,22:02:50.000,343,11109390,-795,0,1670623369,13010.20628297999,196.8208025999993,54477.161028480004 2022-12-09,22:02:51.000,343,11109396,-795,0,1670623370,13010.18607404999,196.85604825000337,54477.112118640005 2022-12-09,22:02:52.000,343,11109320,-795,0,1670623371,13010.20628297999,196.84194999000465,54476.993337600004 2022-12-09,22:02:53.000,343,11109339,-795,0,1670623372,13010.20628297999,196.83490085999802,54477.014298960006 2022-12-09,22:02:54.000,343,11109395,-795,0,1670623373,13010.24670083999,196.848999120004,54477.1680156 2022-12-09,22:02:55.000,343,11109420,-795,0,1670623374,13010.24670083999,196.84194999000465,54477.161028480004 2022-12-09,22:02:56.000,343,11109399,-795,0,1670623375,13010.19281036,196.8208025999993,54477.07019592 2022-12-09,22:02:57.000,343,11109377,-795,0,1670623376,13010.17260143,196.84194999000465,54477.07718304 2022-12-09,22:02:58.000,343,11109407,-795,0,1670623377,13010.24670083999,196.82785172999866,54477.25186104001 2022-12-09,22:02:59.000,343,11109420,-795,0,1670623378,13010.23322822,196.83490085999802,54477.21692544 2022-12-09,22:03:00.000,343,11109407,-795,0,1670623379,13010.22649190999,196.83490085999802,54477.24487392 2022-12-09,22:03:01.000,343,11109385,-795,0,1670623380,13010.138919879995,196.81375346999994,54477.112118640005 2022-12-09,22:03:02.000,343,11109419,-795,0,1670623381,13010.10523832999,196.83490085999802,54477.02128608 2022-12-09,22:03:03.000,343,11109379,-795,0,1670623382,13009.977248439995,196.8842447700008,54477.014298960006 2022-12-09,22:03:04.000,343,11109448,-795,0,1670623383,13010.03113892,196.89834302999952,54477.209938320004 2022-12-09,22:03:05.000,343,11109408,-795,0,1670623384,13010.06482046999,196.9476869400023,54477.22391256001 2022-12-09,22:03:06.000,343,11109377,-795,0,1670623385,13009.997457369995,196.89834302999952,54477.13308000001 2022-12-09,22:03:07.000,343,11109401,-795,0,1670623386,13009.98398474999,196.96178520000103,54477.13308000001 2022-12-09,22:03:08.000,343,11109378,-795,0,1670623387,13010.017666299995,196.9688343300004,54477.17500272001 2022-12-09,22:03:09.000,343,11109365,-795,0,1670623388,13009.90988534,196.9688343300004,54477.014298960006 2022-12-09,22:03:10.000,343,11109417,-795,0,1670623389,13009.916621649994,196.98998171999847,54477.00032472 2022-12-09,22:03:11.000,343,11109405,-795,0,1670623390,13009.896412719994,197.04637476000062,54476.993337600004 2022-12-09,22:03:12.000,343,11109390,-795,0,1670623391,13009.802104379989,197.00407998000446,54476.895517920006 2022-12-09,22:03:13.000,343,11109414,-795,0,1670623392,13009.754950209994,197.0322765000019,54476.88154368 2022-12-09,22:03:14.000,343,11109394,-795,0,1670623393,13009.855994859994,197.0322765000019,54477.07718304 2022-12-09,22:03:15.000,343,11109352,-795,0,1670623394,13009.835785929994,197.01112911000382,54477.02128608 2022-12-09,22:03:16.000,343,11109282,-795,0,1670623395,13009.84252223999,197.00407998000446,54477.05622168001 2022-12-09,22:03:17.000,343,11109400,-795,0,1670623396,13009.728004969998,196.97588345999975,54476.81167248 2022-12-09,22:03:18.000,343,11109364,-795,0,1670623397,13009.741477589989,196.97588345999975,54476.90949216 2022-12-09,22:03:19.000,343,11109426,-795,0,1670623398,13009.761686519989,196.9688343300004,54476.97936336 2022-12-09,22:03:20.000,343,11109401,-795,0,1670623399,13009.734741279994,196.9829325899991,54477.00731184001 2022-12-09,22:03:21.000,343,11109378,-795,0,1670623400,13009.775159139994,196.96178520000103,54476.958402 2022-12-09,22:03:22.000,343,11109444,-795,0,1670623401,13009.734741279994,196.91949042000488,54476.958402 2022-12-09,22:03:23.000,343,11109383,-795,0,1670623402,13009.761686519989,196.95473607000167,54476.90949216 2022-12-09,22:03:24.000,343,11109336,-715,0,1670623403,13009.754950209994,196.9476869400023,54477.00032472 2022-12-09,22:03:25.000,343,11109395,-795,0,1670623404,13009.781895449989,196.96178520000103,54476.958402 2022-12-09,22:03:26.000,343,11109419,-795,0,1670623405,13009.775159139994,196.95473607000167,54477.014298960006 2022-12-09,22:03:27.000,343,11109386,-795,0,1670623406,13009.734741279994,196.97588345999975,54476.895517920006 2022-12-09,22:03:28.000,343,11109389,-795,0,1670623407,13009.701059729989,196.9335886800036,54476.95141488 2022-12-09,22:03:29.000,343,11109409,-795,0,1670623408,13009.788631759999,196.98998171999847,54477.10513152001 2022-12-09,22:03:30.000,343,11109416,-795,0,1670623409,13009.781895449989,196.95473607000167,54477.14705424 2022-12-09,22:03:31.000,343,11109398,-795,0,1670623410,13009.761686519989,196.95473607000167,54477.0981444 2022-12-09,22:03:32.000,343,11109372,-795,0,1670623411,13009.714532349994,196.97588345999975,54477.15404136001 2022-12-09,22:03:33.000,343,11109357,-795,0,1670623412,13009.660641869988,196.97588345999975,54476.944427760005 2022-12-09,22:03:34.000,343,11109382,-795,0,1670623413,13009.674114489993,196.95473607000167,54477.03526032001 2022-12-09,22:03:35.000,343,11109411,-795,0,1670623414,13009.694323419993,196.95473607000167,54477.07019592 2022-12-09,22:03:36.000,343,11109409,-795,0,1670623415,13009.653905559993,196.9335886800036,54477.11910576 2022-12-09,22:03:37.000,343,11109402,-795,0,1670623416,13009.633696629993,196.95473607000167,54477.00731184001 2022-12-09,22:03:38.000,343,11109400,-795,0,1670623417,13009.647169249998,196.95473607000167,54477.00731184001 2022-12-09,22:03:39.000,343,11109413,-795,0,1670623418,13009.653905559993,196.9688343300004,54477.14705424 2022-12-09,22:03:40.000,343,11109350,-795,0,1670623419,13009.626960319998,196.99703084999783,54477.0981444 2022-12-09,22:03:41.000,343,11109421,-795,0,1670623420,13009.573069839993,196.9688343300004,54477.042247440004 2022-12-09,22:03:42.000,343,11109386,-795,0,1670623421,13009.539388290003,196.95473607000167,54476.79769824001 2022-12-09,22:03:43.000,343,11109421,-795,0,1670623422,13009.498970430002,196.98998171999847,54476.90250504 2022-12-09,22:03:44.000,343,11109414,-795,0,1670623423,13009.478761500002,196.98998171999847,54476.86756944001 2022-12-09,22:03:45.000,343,11109423,-795,0,1670623424,13009.478761500002,196.97588345999975,54476.90949216 2022-12-09,22:03:46.000,343,11109422,-795,0,1670623425,13009.472025189993,196.96178520000103,54476.98635048001 2022-12-09,22:03:47.000,343,11109381,-795,0,1670623426,13009.431607329992,196.98998171999847,54476.93744064001 2022-12-09,22:03:48.000,343,11109362,-795,0,1670623427,13009.411398399992,196.9688343300004,54476.88853080001 2022-12-09,22:03:49.000,343,11109398,-795,0,1670623428,13009.438343640002,196.99703084999783,54476.80468536 2022-12-09,22:03:50.000,343,11109411,-795,0,1670623429,13009.478761500002,196.99703084999783,54476.79071112 2022-12-09,22:03:51.000,343,11109364,-795,0,1670623430,13009.451816259992,197.0322765000019,54476.727827040006 2022-12-09,22:03:52.000,343,11109402,-795,0,1670623431,13009.370980539992,196.95473607000167,54476.69987856001 2022-12-09,22:03:53.000,343,11109422,-795,0,1670623432,13009.397925780002,196.95473607000167,54476.66494296 2022-12-09,22:03:54.000,343,11109327,-795,0,1670623433,13009.485497809997,196.92653955000424,54476.72083992001 2022-12-09,22:03:55.000,343,11109404,-795,0,1670623434,13009.492234119993,196.91244128999824,54476.783724 2022-12-09,22:03:56.000,343,11109411,-795,0,1670623435,13009.532651979993,196.89129390000016,54476.776736880005 2022-12-09,22:03:57.000,343,11109406,-795,0,1670623436,13009.492234119993,196.82785172999866,54476.51821344 2022-12-09,22:03:58.000,343,11109393,-795,0,1670623437,13009.512443049993,196.82785172999866,54476.63699448 2022-12-09,22:03:59.000,343,11109387,-795,0,1670623438,13009.519179360002,196.7855569500025,54476.727827040006 2022-12-09,22:04:00.000,343,11109342,-795,0,1670623439,13009.532651979993,196.69391826000356,54476.67193008001 2022-12-09,22:04:01.000,343,11109387,-795,0,1670623440,13009.519179360002,196.69391826000356,54476.678917200006 2022-12-09,22:04:02.000,343,11109380,-795,0,1670623441,13009.498970430002,196.66572173999884,54476.66494296 2022-12-09,22:04:03.000,343,11109382,-795,0,1670623442,13009.532651979993,196.63047609000205,54476.706865680004 2022-12-09,22:04:04.000,343,11109416,-795,0,1670623443,13009.411398399992,196.66572173999884,54476.66494296 2022-12-09,22:04:05.000,343,11109326,-795,0,1670623444,13009.498970430002,196.6022795700046,54476.50423920001 2022-12-09,22:04:06.000,343,11109387,-795,0,1670623445,13009.552860909993,196.6234269600027,54476.727827040006 2022-12-09,22:04:07.000,343,11109352,-795,0,1670623446,13009.579806149988,196.65162348000013,54476.74180128 2022-12-09,22:04:08.000,343,11109431,-795,0,1670623447,13009.532651979993,196.6022795700046,54476.62302024 2022-12-09,22:04:09.000,343,11109431,-795,0,1670623448,13009.586542459998,196.64457435000077,54476.7138528 2022-12-09,22:04:10.000,343,11109406,-795,0,1670623449,13009.707796039998,196.66572173999884,54476.83263384 2022-12-09,22:04:11.000,343,11109379,-795,0,1670623450,13009.741477589989,196.6868691300042,54476.88853080001 2022-12-09,22:04:12.000,343,11109353,-795,0,1670623451,13009.754950209994,196.71506565000163,54476.72083992001 2022-12-09,22:04:13.000,343,11109383,-795,0,1670623452,13009.802104379989,196.7362130399997,54476.81865960001 2022-12-09,22:04:14.000,343,11109388,-795,0,1670623453,13009.88294009999,196.77850782000314,54476.86058232 2022-12-09,22:04:15.000,343,11109408,-795,0,1670623454,13009.916621649994,196.83490085999802,54476.88154368 2022-12-09,22:04:16.000,343,11109376,-795,0,1670623455,13009.896412719994,196.79965521000122,54476.783724 2022-12-09,22:04:17.000,343,11109425,-795,0,1670623456,13009.977248439995,196.79260608000186,54476.81167248 2022-12-09,22:04:18.000,343,11109403,-795,0,1670623457,13010.078293089995,196.81375346999994,54476.958402 2022-12-09,22:04:19.000,343,11109401,-795,0,1670623458,13010.13218357,196.80670434000058,54477.02128608 2022-12-09,22:04:20.000,343,11109400,-795,0,1670623459,13010.21301929,196.76440956000442,54477.042247440004 2022-12-09,22:04:21.000,343,11109401,-795,0,1670623460,13010.23322822,196.79965521000122,54476.958402 2022-12-09,22:04:22.000,343,11109365,-795,0,1670623461,13010.341009179996,196.7362130399997,54476.88853080001 2022-12-09,22:04:23.000,343,11109413,-795,0,1670623462,13010.394899660001,196.7855569500025,54476.86058232 2022-12-09,22:04:24.000,343,11109378,-795,0,1670623463,13010.455526450001,196.7362130399997,54477.042247440004 2022-12-09,22:04:25.000,343,11109429,-795,0,1670623464,13010.522889549997,196.75031129999843,54477.07718304 2022-12-09,22:04:26.000,343,11109381,-795,0,1670623465,13010.603725269997,196.72916391000035,54477.07019592 2022-12-09,22:04:27.000,343,11109368,-795,0,1670623466,13010.603725269997,196.74326216999907,54477.05622168001 2022-12-09,22:04:28.000,343,11109383,-795,0,1670623467,13010.718242540002,196.722114780001,54477.19596408 2022-12-09,22:04:29.000,343,11109425,-795,0,1670623468,13010.745187779998,196.74326216999907,54477.15404136001 2022-12-09,22:04:30.000,343,11109421,-795,0,1670623469,13010.778869330003,196.67982000000484,54477.14006712 2022-12-09,22:04:31.000,343,11109391,-795,0,1670623470,13010.765396709998,196.71506565000163,54477.13308000001 2022-12-09,22:04:32.000,343,11109403,-795,0,1670623471,13010.738451470002,196.70801652000227,54477.042247440004 2022-12-09,22:04:33.000,343,11109392,-795,0,1670623472,13010.778869330003,196.70801652000227,54477.09115728 2022-12-09,22:04:34.000,343,11109403,-795,0,1670623473,13010.900122909989,196.65867260999948,54477.26583528 2022-12-09,22:04:35.000,343,11109428,-795,0,1670623474,13010.927068149998,196.6727708699982,54477.32173224001 2022-12-09,22:04:36.000,343,11109403,-795,0,1670623475,13010.947277079998,196.69391826000356,54477.26583528 2022-12-09,22:04:37.000,343,11109414,-795,0,1670623476,13010.859705049988,196.66572173999884,54477.112118640005 2022-12-09,22:04:38.000,343,11109393,-795,0,1670623477,13010.967486009999,196.63047609000205,54477.2378868 2022-12-09,22:04:39.000,343,11109437,-795,0,1670623478,13010.994431249994,196.66572173999884,54477.36365496 2022-12-09,22:04:40.000,343,11109408,-795,0,1670623479,13011.06179434999,196.63047609000205,54477.34269360001 2022-12-09,22:04:41.000,343,11109420,-795,0,1670623480,13011.095475899994,196.58818130999862,54477.46147464 2022-12-09,22:04:42.000,343,11109374,-795,0,1670623481,13011.10221220999,196.6375252200014,54477.34269360001 2022-12-09,22:04:43.000,343,11109414,-795,0,1670623482,13011.095475899994,196.63047609000205,54477.328719360004 2022-12-09,22:04:44.000,343,11109387,-795,0,1670623483,13011.14263006999,196.67982000000484,54477.48942312001 2022-12-09,22:04:45.000,343,11109395,-795,0,1670623484,13011.115684829994,196.65162348000013,54477.38461632 2022-12-09,22:04:46.000,343,11109322,-795,0,1670623485,13011.20325685999,196.6375252200014,54477.48942312001 2022-12-09,22:04:47.000,343,11109389,-795,0,1670623486,13011.196520549995,196.61637783000333,54477.40557768 2022-12-09,22:04:48.000,343,11109405,-795,0,1670623487,13011.18978424,196.61637783000333,54477.39160344001 2022-12-09,22:04:49.000,343,11109388,-795,0,1670623488,13011.27061996,196.6022795700046,54477.58724280001 2022-12-09,22:04:50.000,343,11109429,-795,0,1670623489,13011.317774129995,196.5740830499999,54477.69903672 2022-12-09,22:04:51.000,343,11109414,-795,0,1670623490,13011.28409257999,196.58113217999926,54477.76890792 2022-12-09,22:04:52.000,343,11109349,-795,0,1670623491,13011.28409257999,196.56703392000054,54477.52435872 2022-12-09,22:04:53.000,343,11109387,-795,0,1670623492,13011.317774129995,196.55998479000118,54477.57326856 2022-12-09,22:04:54.000,343,11109377,-755,0,1670623493,13011.29082889,196.5740830499999,54477.60820416001 2022-12-09,22:04:55.000,343,11109434,-795,0,1670623494,13011.28409257999,196.55998479000118,54477.65012688 2022-12-09,22:04:56.000,343,11109411,-795,0,1670623495,13011.24367471999,196.54588653000246,54477.52435872 2022-12-09,22:04:57.000,343,11109362,-795,0,1670623496,13011.25041103,196.50359174999903,54477.615191280005 2022-12-09,22:04:58.000,343,11109414,-795,0,1670623497,13011.37166461,196.5740830499999,54477.74794656 2022-12-09,22:04:59.000,343,11109383,-795,0,1670623498,13011.35145568,196.55998479000118,54477.77589504001 2022-12-09,22:05:00.000,343,11109394,-795,0,1670623499,13011.36492829999,196.55998479000118,54477.72698520001 2022-12-09,22:05:01.000,343,11109353,-795,0,1670623500,13011.34471936999,196.56703392000054,54477.74794656 2022-12-09,22:05:02.000,343,11109367,-795,0,1670623501,13011.29082889,196.56703392000054,54477.615191280005 2022-12-09,22:05:03.000,343,11109371,-795,0,1670623502,13011.33124675,196.56703392000054,54477.59422992 2022-12-09,22:05:04.000,343,11109413,-795,0,1670623503,13011.36492829999,196.59523043999798,54477.75493368001 2022-12-09,22:05:05.000,343,11109396,-795,0,1670623504,13011.337983059995,196.56703392000054,54477.60121704 2022-12-09,22:05:06.000,343,11109387,-795,0,1670623505,13011.35145568,196.6022795700046,54477.65012688 2022-12-09,22:05:07.000,343,11109428,-795,0,1670623506,13011.40534615999,196.55293566000182,54477.6920496 2022-12-09,22:05:08.000,343,11109394,-795,0,1670623507,13011.51312712,196.55293566000182,54477.81083064 2022-12-09,22:05:09.000,343,11109344,-795,0,1670623508,13011.519863429996,196.53178827000374,54477.78986928 2022-12-09,22:05:10.000,343,11109442,-795,0,1670623509,13011.560281289996,196.51769000999775,54477.90865032 2022-12-09,22:05:11.000,343,11109400,-795,0,1670623510,13011.540072359996,196.48244436000095,54477.852753360006 2022-12-09,22:05:12.000,343,11109391,-795,0,1670623511,13011.53333605,196.44719871000416,54477.831792000004 2022-12-09,22:05:13.000,343,11109421,-795,0,1670623512,13011.499654499996,196.46834610000224,54477.831792000004 2022-12-09,22:05:14.000,343,11109405,-795,0,1670623513,13011.587226529991,196.49654261999967,54477.98550864 2022-12-09,22:05:15.000,343,11109416,-795,0,1670623514,13011.580490219996,196.43310044999816,54477.999482880005 2022-12-09,22:05:16.000,343,11109395,-795,0,1670623515,13011.587226529991,196.46834610000224,54477.91563744 2022-12-09,22:05:17.000,343,11109387,-795,0,1670623516,13011.506390809991,196.4401495800048,54477.77589504001 2022-12-09,22:05:18.000,343,11109372,-795,0,1670623517,13011.587226529991,196.4260513199988,54477.77589504001 2022-12-09,22:05:19.000,343,11109442,-795,0,1670623518,13011.573753910001,196.43310044999816,54477.88768896 2022-12-09,22:05:20.000,343,11109447,-795,0,1670623519,13011.600699149996,196.4260513199988,54477.880701840004 2022-12-09,22:05:21.000,343,11109401,-795,0,1670623520,13011.546808669991,196.43310044999816,54477.96454728 2022-12-09,22:05:22.000,343,11109415,-795,0,1670623521,13011.567017599991,196.45424784000352,54477.8667276 2022-12-09,22:05:23.000,343,11109393,-795,0,1670623522,13011.573753910001,196.43310044999816,54477.96454728 2022-12-09,22:05:24.000,343,11109377,-795,0,1670623523,13011.55354498,196.41900218999945,54477.81781776 2022-12-09,22:05:25.000,343,11109305,-795,0,1670623524,13011.53333605,196.3767074100033,54477.81781776 2022-12-09,22:05:26.000,343,11109404,-795,0,1670623525,13011.526599739991,196.31326524000178,54477.85974048 2022-12-09,22:05:27.000,343,11109427,-795,0,1670623526,13011.526599739991,196.28506872000435,54477.91563744 2022-12-09,22:05:28.000,343,11109401,-795,0,1670623527,13011.546808669991,196.2780195899977,54477.89467608001 2022-12-09,22:05:29.000,343,11109410,-795,0,1670623528,13011.46597294999,196.22162655000284,54477.8667276 2022-12-09,22:05:30.000,343,11109420,-795,0,1670623529,13011.546808669991,196.20047916000476,54478.03441848 2022-12-09,22:05:31.000,343,11109414,-795,0,1670623530,13011.506390809991,196.1652335100007,54478.0763412 2022-12-09,22:05:32.000,343,11109425,-795,0,1670623531,13011.42555508999,196.12293873000453,54477.84576624001 2022-12-09,22:05:33.000,343,11109390,-795,0,1670623532,13011.46597294999,196.12293873000453,54478.00647 2022-12-09,22:05:34.000,343,11109385,-795,0,1670623533,13011.398609849995,196.08769308000046,54477.9365988 2022-12-09,22:05:35.000,343,11109384,-795,0,1670623534,13011.358191989995,196.1158895999979,54477.99249576001 2022-12-09,22:05:36.000,343,11109396,-795,0,1670623535,13011.33124675,196.08769308000046,54478.020444240006 2022-12-09,22:05:37.000,343,11109383,-795,0,1670623536,13011.216729479995,196.1299878600039,54477.89467608001 2022-12-09,22:05:38.000,343,11109428,-795,0,1670623537,13011.25041103,196.1158895999979,54477.94358592001 2022-12-09,22:05:39.000,343,11109445,-795,0,1670623538,13011.22346578999,196.1440861200026,54477.98550864 2022-12-09,22:05:40.000,343,11109390,-795,0,1670623539,13011.20999317,196.1440861200026,54477.96454728 2022-12-09,22:05:41.000,343,11109326,-795,0,1670623540,13011.156102689994,196.15113525000197,54477.81781776 2022-12-09,22:05:42.000,343,11109395,-795,0,1670623541,13011.10894852,196.15818438000133,54477.8667276 2022-12-09,22:05:43.000,343,11109379,-795,0,1670623542,13011.014640179994,196.1299878600039,54477.72698520001 2022-12-09,22:05:44.000,343,11109432,-795,0,1670623543,13010.954013389994,196.12293873000453,54477.69903672 2022-12-09,22:05:45.000,343,11109413,-795,0,1670623544,13010.954013389994,196.10884046999854,54477.70602384001 2022-12-09,22:05:46.000,343,11109409,-795,0,1670623545,13010.987694939999,196.10179133999918,54477.81781776 2022-12-09,22:05:47.000,343,11109455,-795,0,1670623546,13010.913595529993,196.02425090999895,54477.81781776 2022-12-09,22:05:48.000,343,11109358,-795,0,1670623547,13010.893386599993,196.01015265000024,54477.74794656 2022-12-09,22:05:49.000,343,11109398,-795,0,1670623548,13010.826023499998,195.9819561300028,54477.67807536001 2022-12-09,22:05:50.000,343,11109416,-795,0,1670623549,13010.799078259988,195.96080874000472,54477.65711400001 2022-12-09,22:05:51.000,343,11109435,-795,0,1670623550,13010.772133019993,195.92556309000065,54477.615191280005 2022-12-09,22:05:52.000,343,11109452,-795,0,1670623551,13010.650879439992,195.93966134999937,54477.4125648 2022-12-09,22:05:53.000,343,11109391,-795,0,1670623552,13010.644143129997,195.89736657000321,54477.48942312001 2022-12-09,22:05:54.000,343,11109386,-795,0,1670623553,13010.664352059997,195.89736657000321,54477.5523072 2022-12-09,22:05:55.000,343,11109406,-795,0,1670623554,13010.610461579992,195.93261222,54477.52435872 2022-12-09,22:05:56.000,343,11109321,-795,0,1670623555,13010.549834789992,195.91146483000193,54477.46846176001 2022-12-09,22:05:57.000,343,11109366,-795,0,1670623556,13010.448790139992,195.94671047999873,54477.25186104001 2022-12-09,22:05:58.000,343,11109323,-795,0,1670623557,13010.435317520001,195.9537596099981,54477.279809520005 2022-12-09,22:05:59.000,343,11109397,-795,0,1670623558,13010.347745489991,195.99605439000152,54477.25884816 2022-12-09,22:06:00.000,343,11109383,-795,0,1670623559,13010.26690976999,195.98900526000216,54477.209938320004 2022-12-09,22:06:01.000,343,11109437,-795,0,1670623560,13010.21301929,196.03834916999767,54477.279809520005 2022-12-09,22:06:02.000,343,11109397,-795,0,1670623561,13010.13218357,196.06654569000239,54477.230899680006 2022-12-09,22:06:03.000,343,11109419,-795,0,1670623562,13010.07155678,196.0806439500011,54477.17500272001 2022-12-09,22:06:04.000,343,11109430,-795,0,1670623563,13009.916621649994,196.10884046999854,54477.07019592 2022-12-09,22:06:05.000,343,11109391,-795,0,1670623564,13009.889676409999,196.12293873000453,54477.11910576 2022-12-09,22:06:06.000,343,11109431,-795,0,1670623565,13009.721268659989,196.1793317699994,54477.063208800006 2022-12-09,22:06:07.000,343,11109414,-795,0,1670623566,13009.674114489993,196.23572481000156,54476.93744064001 2022-12-09,22:06:08.000,343,11109421,-795,0,1670623567,13009.667378179998,196.27097045999835,54476.81167248 2022-12-09,22:06:09.000,343,11109403,-795,0,1670623568,13009.593278769993,196.29916698000306,54476.79769824001 2022-12-09,22:06:10.000,343,11109435,-795,0,1670623569,13009.566333529998,196.3273635000005,54476.95141488 2022-12-09,22:06:11.000,343,11109383,-795,0,1670623570,13009.559597220003,196.35556001999794,54476.993337600004 2022-12-09,22:06:12.000,343,11109387,-795,0,1670623571,13009.492234119993,196.36965828000393,54476.93744064001 2022-12-09,22:06:13.000,343,11109353,-795,0,1670623572,13009.458552570002,196.36260915000457,54476.80468536 2022-12-09,22:06:14.000,343,11109383,-795,0,1670623573,13009.404662089997,196.34146175999922,54476.81865960001 2022-12-09,22:06:15.000,343,11109421,-795,0,1670623574,13009.411398399992,196.3767074100033,54476.825646720004 2022-12-09,22:06:16.000,343,11109424,-795,0,1670623575,13009.330562679992,196.36965828000393,54476.727827040006 2022-12-09,22:06:17.000,343,11109430,-795,0,1670623576,13009.236254340001,196.35556001999794,54476.58109752001 2022-12-09,22:06:18.000,343,11109408,-795,0,1670623577,13009.236254340001,196.35556001999794,54476.706865680004 2022-12-09,22:06:19.000,343,11109390,-795,0,1670623578,13009.229518029992,196.3273635000005,54476.74878840001 2022-12-09,22:06:20.000,343,11109352,-795,0,1670623579,13009.202572789996,196.29916698000306,54476.65096872001 2022-12-09,22:06:21.000,343,11109402,-795,0,1670623580,13009.0745829,196.2921178500037,54476.609046000005 2022-12-09,22:06:22.000,343,11109413,-795,0,1670623581,13009.020692419996,196.2921178500037,54476.43436800001 2022-12-09,22:06:23.000,343,11109322,-795,0,1670623582,13008.98701086999,196.33441262999986,54476.3295612 2022-12-09,22:06:24.000,343,11109422,-795,0,1670623583,13008.98701086999,196.29916698000306,54476.33654832001 2022-12-09,22:06:25.000,343,11109383,-795,0,1670623584,13008.960065629995,196.28506872000435,54476.35750968 2022-12-09,22:06:26.000,343,11109400,-795,0,1670623585,13008.92638407999,196.22162655000284,54476.24571576001 2022-12-09,22:06:27.000,343,11109397,-795,0,1670623586,13008.82533942999,196.23572481000156,54476.19680592001 2022-12-09,22:06:28.000,343,11109389,-795,0,1670623587,13008.82533942999,196.23572481000156,54476.273664240005 2022-12-09,22:06:29.000,343,11109353,-795,0,1670623588,13008.717558469994,196.24277394000092,54476.21078016 2022-12-09,22:06:30.000,343,11109409,-795,0,1670623589,13008.670404299999,196.263921329999,54476.26667712001 2022-12-09,22:06:31.000,343,11109429,-795,0,1670623590,13008.64345905999,196.27097045999835,54476.23174152 2022-12-09,22:06:32.000,343,11109415,-795,0,1670623591,13008.569359649999,196.263921329999,54476.14090896 2022-12-09,22:06:33.000,343,11109405,-795,0,1670623592,13008.549150719999,196.30621611000242,54476.12693472001 2022-12-09,22:06:34.000,343,11109402,-795,0,1670623593,13008.555887029994,196.35556001999794,54476.16885744001 2022-12-09,22:06:35.000,343,11109373,-795,0,1670623594,13008.562623339989,196.33441262999986,54476.14090896 2022-12-09,22:06:36.000,343,11109400,-795,0,1670623595,13008.522205479989,196.3767074100033,54476.06405064 2022-12-09,22:06:37.000,343,11109385,-795,0,1670623596,13008.441369759988,196.33441262999986,54475.889372640006 2022-12-09,22:06:38.000,343,11109423,-795,0,1670623597,13008.508732859998,196.39785480000137,54475.9452696 2022-12-09,22:06:39.000,343,11109429,-795,0,1670623598,13008.488523929998,196.38375654000265,54475.97321808 2022-12-09,22:06:40.000,343,11109378,-795,0,1670623599,13008.468314999998,196.38375654000265,54475.868411280004 2022-12-09,22:06:41.000,343,11109414,-795,0,1670623600,13008.481787619989,196.4119530600001,54475.91732112 2022-12-09,22:06:42.000,343,11109424,-795,0,1670623601,13008.414424519993,196.43310044999816,54475.82648856 2022-12-09,22:06:43.000,343,11109417,-795,0,1670623602,13008.434633449993,196.43310044999816,54475.79155296001 2022-12-09,22:06:44.000,343,11109366,-795,0,1670623603,13008.461578689989,196.43310044999816,54475.868411280004 2022-12-09,22:06:45.000,343,11109344,-795,0,1670623604,13008.454842379993,196.4894934900003,54475.840462800006 2022-12-09,22:06:46.000,343,11109418,-795,0,1670623605,13008.421160829988,196.4894934900003,54475.8055272 2022-12-09,22:06:47.000,343,11109373,-795,0,1670623606,13008.367270349998,196.4894934900003,54475.81251432001 2022-12-09,22:06:48.000,343,11109407,-795,0,1670623607,13008.320116180003,196.5106408799984,54475.67975904 2022-12-09,22:06:49.000,343,11109415,-795,0,1670623608,13008.320116180003,196.56703392000054,54475.672771920006 2022-12-09,22:06:50.000,343,11109433,-795,0,1670623609,13008.333588799993,196.6022795700046,54475.770591600005 2022-12-09,22:06:51.000,343,11109441,-795,0,1670623610,13008.387479279998,196.58818130999862,54475.81251432001 2022-12-09,22:06:52.000,343,11109345,-795,0,1670623611,13008.313379869993,196.61637783000333,54475.76360448001 2022-12-09,22:06:53.000,343,11109357,-795,0,1670623612,13008.326852489998,196.66572173999884,54475.770591600005 2022-12-09,22:06:54.000,343,11109410,-795,0,1670623613,13008.367270349998,196.71506565000163,54475.79155296001 2022-12-09,22:06:55.000,343,11109396,-795,0,1670623614,13008.360534039988,196.72916391000035,54475.72866888 2022-12-09,22:06:56.000,343,11109375,-795,0,1670623615,13008.340325110003,196.76440956000442,54475.66578480001 2022-12-09,22:06:57.000,343,11109412,-795,0,1670623616,13008.286434629998,196.74326216999907,54475.65879768 2022-12-09,22:06:58.000,343,11109434,-795,0,1670623617,13008.374006659993,196.70801652000227,54475.81251432001 2022-12-09,22:06:59.000,343,11109382,-795,0,1670623618,13008.360534039988,196.71506565000163,54475.75661736 2022-12-09,22:07:00.000,343,11109395,-795,0,1670623619,13008.387479279998,196.72916391000035,54475.8055272 2022-12-09,22:07:01.000,343,11109353,-795,0,1670623620,13008.414424519993,196.6868691300042,54475.77757872 2022-12-09,22:07:02.000,343,11109428,-795,0,1670623621,13008.380742969988,196.70096739000292,54475.62386208001 2022-12-09,22:07:03.000,343,11109421,-795,0,1670623622,13008.353797729993,196.65162348000013,54475.62386208001 2022-12-09,22:07:04.000,343,11109466,-795,0,1670623623,13008.414424519993,196.65162348000013,54475.770591600005 2022-12-09,22:07:05.000,343,11109457,-795,0,1670623624,13008.448106069998,196.60932870000397,54475.81251432001 2022-12-09,22:07:06.000,343,11109406,-795,0,1670623625,13008.454842379993,196.59523043999798,54475.700720400004 2022-12-09,22:07:07.000,343,11109385,-795,0,1670623626,13008.468314999998,196.56703392000054,54475.66578480001 2022-12-09,22:07:08.000,343,11109436,-795,0,1670623627,13008.495260239994,196.50359174999903,54475.59591360001 2022-12-09,22:07:09.000,343,11109425,-795,0,1670623628,13008.542414409989,196.55293566000182,54475.81251432001 2022-12-09,22:07:10.000,343,11109435,-795,0,1670623629,13008.616513819994,196.52473914000439,54475.84744992 2022-12-09,22:07:11.000,343,11109404,-795,0,1670623630,13008.609777509999,196.55293566000182,54475.82648856 2022-12-09,22:07:12.000,343,11109395,-795,0,1670623631,13008.569359649999,196.52473914000439,54475.74264312001 2022-12-09,22:07:13.000,343,11109398,-795,0,1670623632,13008.60304119999,196.51769000999775,54475.72866888 2022-12-09,22:07:14.000,343,11109430,-795,0,1670623633,13008.71082216,196.52473914000439,54475.89635976 2022-12-09,22:07:15.000,343,11109408,-795,0,1670623634,13008.677140609994,196.5388374000031,54475.75661736 2022-12-09,22:07:16.000,343,11109314,-795,0,1670623635,13008.717558469994,196.52473914000439,54475.76360448001 2022-12-09,22:07:17.000,343,11109408,-795,0,1670623636,13008.656931679994,196.5388374000031,54475.59591360001 2022-12-09,22:07:18.000,343,11109369,-795,0,1670623637,13008.69061323,196.50359174999903,54475.69373328001 2022-12-09,22:07:19.000,343,11109373,-795,0,1670623638,13008.72429477999,196.5106408799984,54475.721681760006 2022-12-09,22:07:20.000,343,11109441,-795,0,1670623639,13008.697349539994,196.4753952300016,54475.735656 2022-12-09,22:07:21.000,343,11109408,-795,0,1670623640,13008.66366798999,196.49654261999967,54475.60988784 2022-12-09,22:07:22.000,343,11109409,-795,0,1670623641,13008.717558469994,196.44719871000416,54475.72866888 2022-12-09,22:07:23.000,343,11109418,-795,0,1670623642,13008.74450370999,196.46834610000224,54475.651810560004 2022-12-09,22:07:24.000,343,11109391,-795,0,1670623643,13008.76471263999,196.45424784000352,54475.76360448001 2022-12-09,22:07:25.000,343,11109393,-795,0,1670623644,13008.697349539994,196.45424784000352,54475.56796512 2022-12-09,22:07:26.000,343,11109394,-795,0,1670623645,13008.70408584999,196.46834610000224,54475.560978 2022-12-09,22:07:27.000,343,11109424,-795,0,1670623646,13008.76471263999,196.4894934900003,54475.560978 2022-12-09,22:07:28.000,343,11109411,-795,0,1670623647,13008.75124002,196.54588653000246,54475.602900720005 2022-12-09,22:07:29.000,343,11109397,-795,0,1670623648,13008.879229909995,196.55998479000118,54475.72866888 2022-12-09,22:07:30.000,343,11109408,-795,0,1670623649,13008.899438839995,196.58113217999926,54475.78456584 2022-12-09,22:07:31.000,343,11109411,-795,0,1670623650,13008.939856699995,196.6022795700046,54475.79854008 2022-12-09,22:07:32.000,343,11109385,-795,0,1670623651,13008.99374718,196.6022795700046,54475.79155296001 2022-12-09,22:07:33.000,343,11109420,-795,0,1670623652,13009.02742872999,196.70801652000227,54475.63783632 2022-12-09,22:07:34.000,343,11109441,-795,0,1670623653,13009.168891239991,196.70801652000227,54475.83347568001 2022-12-09,22:07:35.000,343,11109414,-795,0,1670623654,13009.229518029992,196.7362130399997,54475.889372640006 2022-12-09,22:07:36.000,343,11109388,-795,0,1670623655,13009.269935889992,196.7573604299978,54475.91732112 2022-12-09,22:07:37.000,343,11109431,-795,0,1670623656,13009.370980539992,196.81375346999994,54475.85443704 2022-12-09,22:07:38.000,343,11109419,-795,0,1670623657,13009.370980539992,196.79260608000186,54475.86142416001 2022-12-09,22:07:39.000,343,11109372,-795,0,1670623658,13009.451816259992,196.79965521000122,54475.91732112 2022-12-09,22:07:40.000,343,11109391,-795,0,1670623659,13009.532651979993,196.80670434000058,54475.938282480005 2022-12-09,22:07:41.000,343,11109379,-795,0,1670623660,13009.546124599998,196.79260608000186,54475.889372640006 2022-12-09,22:07:42.000,343,11109427,-795,0,1670623661,13009.606751389998,196.81375346999994,54475.840462800006 2022-12-09,22:07:43.000,343,11109395,-795,0,1670623662,13009.626960319998,196.82785172999866,54475.91732112 2022-12-09,22:07:44.000,343,11109465,-795,0,1670623663,13009.647169249998,196.83490085999802,54475.90334688 2022-12-09,22:07:45.000,343,11109406,-795,0,1670623664,13009.734741279994,196.8208025999993,54475.91732112 2022-12-09,22:07:46.000,343,11109425,-795,0,1670623665,13009.869467479999,196.81375346999994,54476.04308928 2022-12-09,22:07:47.000,343,11109398,-795,0,1670623666,13009.97051213,196.85604825000337,54476.14789608001 2022-12-09,22:07:48.000,343,11109391,-795,0,1670623667,13009.99072106,196.85604825000337,54476.008153680006 2022-12-09,22:07:49.000,343,11109404,-795,0,1670623668,13010.02440260999,196.8701465100021,54475.97321808 2022-12-09,22:07:50.000,343,11109476,-795,0,1670623669,13010.239964529996,196.85604825000337,54476.154883200004 2022-12-09,22:07:51.000,343,11109425,-795,0,1670623670,13010.320800249996,196.8842447700008,54476.175844560006 2022-12-09,22:07:52.000,343,11109477,-795,0,1670623671,13010.33427287,196.85604825000337,54476.16187032 2022-12-09,22:07:53.000,343,11109401,-795,0,1670623672,13010.394899660001,196.89129390000016,54476.175844560006 2022-12-09,22:07:54.000,343,11109462,-795,0,1670623673,13010.536362170002,196.8208025999993,54476.33654832001 2022-12-09,22:07:55.000,343,11109422,-755,0,1670623674,13010.576780030002,196.80670434000058,54476.371483920004 2022-12-09,22:07:56.000,343,11109429,-795,0,1670623675,13010.650879439992,196.79260608000186,54476.38545816001 2022-12-09,22:07:57.000,343,11109441,-795,0,1670623676,13010.671088369993,196.72916391000035,54476.371483920004 2022-12-09,22:07:58.000,343,11109392,-795,0,1670623677,13010.704769919997,196.70801652000227,54476.28065136 2022-12-09,22:07:59.000,343,11109421,-795,0,1670623678,13010.772133019993,196.67982000000484,54476.224754400006 2022-12-09,22:08:00.000,343,11109414,-795,0,1670623679,13010.893386599993,196.61637783000333,54476.46231648001 2022-12-09,22:08:01.000,343,11109431,-795,0,1670623680,13010.987694939999,196.61637783000333,54476.490264960004 2022-12-09,22:08:02.000,343,11109385,-795,0,1670623681,13011.06179434999,196.52473914000439,54476.4693036 2022-12-09,22:08:03.000,343,11109383,-795,0,1670623682,13011.08200327999,196.56703392000054,54476.46231648001 2022-12-09,22:08:04.000,343,11109410,-795,0,1670623683,13011.176311619995,196.55293566000182,54476.48327784001 2022-12-09,22:08:05.000,343,11109404,-795,0,1670623684,13011.236938409995,196.54588653000246,54476.560136160006 2022-12-09,22:08:06.000,343,11109409,-795,0,1670623685,13011.317774129995,196.52473914000439,54476.5741104 2022-12-09,22:08:07.000,343,11109451,-795,0,1670623686,13011.32451043999,196.49654261999967,54476.54616192 2022-12-09,22:08:08.000,343,11109429,-795,0,1670623687,13011.24367471999,196.51769000999775,54476.490264960004 2022-12-09,22:08:09.000,343,11109450,-795,0,1670623688,13011.16283899999,196.58113217999926,54476.26667712001 2022-12-09,22:08:10.000,343,11109388,-795,0,1670623689,13011.27061996,196.65162348000013,54476.5741104 2022-12-09,22:08:11.000,343,11109385,-795,0,1670623690,13011.31103782,196.77145869000378,54476.63000736001 2022-12-09,22:08:12.000,343,11109349,-795,0,1670623691,13011.38513722999,196.83490085999802,54476.60205888001 2022-12-09,22:08:13.000,343,11109393,-795,0,1670623692,13011.506390809991,196.89834302999952,54476.76276264 2022-12-09,22:08:14.000,343,11109396,-795,0,1670623693,13011.634380700001,196.89834302999952,54476.74878840001 2022-12-09,22:08:15.000,343,11109433,-795,0,1670623694,13011.647853319992,196.89834302999952,54476.83962096001 2022-12-09,22:08:16.000,343,11109393,-795,0,1670623695,13011.641117009996,196.90539215999888,54476.7138528 2022-12-09,22:08:17.000,343,11109415,-795,0,1670623696,13011.701743799997,196.9476869400023,54476.75577552 2022-12-09,22:08:18.000,343,11109459,-795,0,1670623697,13011.849942619992,196.9476869400023,54476.90949216 2022-12-09,22:08:19.000,343,11109434,-795,0,1670623698,13011.883624169997,196.94063781000295,54476.96538912001 2022-12-09,22:08:20.000,343,11109411,-795,0,1670623699,13011.971196199993,196.9688343300004,54476.993337600004 2022-12-09,22:08:21.000,343,11109383,-795,0,1670623700,13011.998141440003,197.00407998000446,54476.90250504 2022-12-09,22:08:22.000,343,11109444,-795,0,1670623701,13011.991405129993,197.02522737000254,54476.80468536 2022-12-09,22:08:23.000,343,11109415,-795,0,1670623702,13012.085713469998,197.06047301999934,54476.80468536 2022-12-09,22:08:24.000,343,11109414,-795,0,1670623703,13012.206967049999,197.07457127999805,54476.93045352 2022-12-09,22:08:25.000,343,11109453,-795,0,1670623704,13012.233912289994,197.10276780000277,54476.895517920006 2022-12-09,22:08:26.000,343,11109402,-795,0,1670623705,13012.36863849,197.10981693000213,54476.97936336 2022-12-09,22:08:27.000,343,11109439,-795,0,1670623706,13012.395583729995,197.12391519000084,54476.96538912001 2022-12-09,22:08:28.000,343,11109442,-795,0,1670623707,13012.42926528,197.13801344999956,54476.95141488 2022-12-09,22:08:29.000,343,11109415,-795,0,1670623708,13012.557255169995,197.15916083999764,54476.97936336 2022-12-09,22:08:30.000,343,11109422,-795,0,1670623709,13012.617881959995,197.17325910000363,54476.93744064001 2022-12-09,22:08:31.000,343,11109435,-795,0,1670623710,13012.68524505999,197.16620997000427,54476.93744064001 2022-12-09,22:08:32.000,343,11109431,-795,0,1670623711,13012.73239923,197.16620997000427,54476.944427760005 2022-12-09,22:08:33.000,343,11109437,-795,0,1670623712,13012.819971259996,197.1944064900017,54476.88853080001 2022-12-09,22:08:34.000,343,11109441,-795,0,1670623713,13012.921015909997,197.18735736000235,54476.88154368 2022-12-09,22:08:35.000,343,11109436,-795,0,1670623714,13013.109632589993,197.20850475000043,54477.09115728 2022-12-09,22:08:36.000,343,11109401,-795,0,1670623715,13013.170259379993,197.22260300999915,54477.0282732 2022-12-09,22:08:37.000,343,11109382,-795,0,1670623716,13013.136577830002,197.2155538799998,54476.846608080006 2022-12-09,22:08:38.000,343,11109424,-795,0,1670623717,13013.170259379993,197.2296521399985,54476.88154368 2022-12-09,22:08:39.000,343,11109462,-795,0,1670623718,13013.224149859998,197.25079953000386,54476.91647928001 2022-12-09,22:08:40.000,343,11109423,-795,0,1670623719,13013.338667129989,197.2296521399985,54477.00731184001 2022-12-09,22:08:41.000,343,11109397,-795,0,1670623720,13013.358876059989,197.2296521399985,54477.00032472 2022-12-09,22:08:42.000,343,11109426,-795,0,1670623721,13013.372348679994,197.26489779000258,54476.97237624 2022-12-09,22:08:43.000,343,11109461,-795,0,1670623722,13013.385821299998,197.2296521399985,54476.95141488 2022-12-09,22:08:44.000,343,11109379,-795,0,1670623723,13013.48012963999,197.26489779000258,54477.11910576 2022-12-09,22:08:45.000,343,11109386,-795,0,1670623724,13013.48012963999,197.2789960500013,54477.14006712 2022-12-09,22:08:46.000,343,11109435,-795,0,1670623725,13013.534020119994,197.3142416999981,54477.08417016001 2022-12-09,22:08:47.000,343,11109403,-795,0,1670623726,13013.527283809999,197.33538909000345,54477.0282732 2022-12-09,22:08:48.000,343,11109424,-795,0,1670623727,13013.60138321999,197.34948735000216,54477.00731184001 2022-12-09,22:08:49.000,343,11109429,-795,0,1670623728,13013.62832846,197.38473299999896,54477.0282732 2022-12-09,22:08:50.000,343,11109409,-795,0,1670623729,13013.756318349995,197.4411260400011,54477.20295120001 2022-12-09,22:08:51.000,343,11109428,-795,0,1670623730,13013.756318349995,197.4411260400011,54477.19596408 2022-12-09,22:08:52.000,343,11109347,-795,0,1670623731,13013.776527279995,197.51161734000198,54477.161028480004 2022-12-09,22:08:53.000,343,11109393,-795,0,1670623732,13013.83041776,197.53276473000005,54477.209938320004 2022-12-09,22:08:54.000,343,11109415,-795,0,1670623733,13013.87083562,197.56801038000413,54477.209938320004 2022-12-09,22:08:55.000,343,11109406,-795,0,1670623734,13013.944935029991,197.5891577700022,54477.22391256001 2022-12-09,22:08:56.000,343,11109450,-795,0,1670623735,13013.944935029991,197.64555081000435,54477.15404136001 2022-12-09,22:08:57.000,343,11109410,-795,0,1670623736,13013.992089200001,197.61030516000028,54477.230899680006 2022-12-09,22:08:58.000,343,11109423,-795,0,1670623737,13014.045979679991,197.58210864000284,54477.349680720006 2022-12-09,22:08:59.000,343,11109444,-795,0,1670623738,13014.072924920001,197.53276473000005,54477.36365496 2022-12-09,22:09:00.000,343,11109450,-795,0,1670623739,13014.093133850001,197.5257156000007,54477.41955192001 2022-12-09,22:09:01.000,343,11109389,-795,0,1670623740,13013.95167134,197.5257156000007,54477.31474512 2022-12-09,22:09:02.000,343,11109438,-795,0,1670623741,13013.877571929996,197.54686298999877,54477.19596408 2022-12-09,22:09:03.000,343,11109417,-795,0,1670623742,13013.86409930999,197.60325603000092,54477.209938320004 2022-12-09,22:09:04.000,343,11109455,-795,0,1670623743,13013.90451716999,197.63145254999836,54477.328719360004 2022-12-09,22:09:05.000,343,11109438,-795,0,1670623744,13013.938198719996,197.70194384999922,54477.44051328001 2022-12-09,22:09:06.000,343,11109404,-795,0,1670623745,13013.93146241,197.69489471999987,54477.39160344001 2022-12-09,22:09:07.000,343,11109422,-795,0,1670623746,13013.917989789996,197.73014037000394,54477.41955192001 2022-12-09,22:09:08.000,343,11109389,-795,0,1670623747,13013.985352889991,197.73014037000394,54477.517371600006 2022-12-09,22:09:09.000,343,11109391,-795,0,1670623748,13013.944935029991,197.75833689000137,54477.5523072 2022-12-09,22:09:10.000,343,11109417,-795,0,1670623749,13013.83041776,197.77948427999945,54477.46147464 2022-12-09,22:09:11.000,343,11109405,-795,0,1670623750,13013.95167134,197.8006316700048,54477.545320080004 2022-12-09,22:09:12.000,343,11109377,-795,0,1670623751,13013.89104455,197.76538602000073,54477.51038448001 2022-12-09,22:09:13.000,343,11109432,-795,0,1670623752,13013.90451716999,197.7724351500001,54477.53134584 2022-12-09,22:09:14.000,343,11109433,-795,0,1670623753,13013.917989789996,197.80768080000416,54477.6221784 2022-12-09,22:09:15.000,343,11109438,-795,0,1670623754,13013.91125348,197.75128776000201,54477.67807536001 2022-12-09,22:09:16.000,343,11109381,-795,0,1670623755,13013.89104455,197.74423863000266,54477.6221784 2022-12-09,22:09:17.000,343,11109388,-795,0,1670623756,13013.76979097,197.7724351500001,54477.545320080004 2022-12-09,22:09:18.000,343,11109381,-795,0,1670623757,13013.80347251999,197.76538602000073,54477.52435872 2022-12-09,22:09:19.000,343,11109403,-795,0,1670623758,13013.72937311,197.72309124000458,54477.60121704 2022-12-09,22:09:20.000,343,11109419,-795,0,1670623759,13013.70242786999,197.66669820000243,54477.55929432001 2022-12-09,22:09:21.000,343,11109410,-795,0,1670623760,13013.62832846,197.6878455900005,54477.59422992 2022-12-09,22:09:22.000,343,11109418,-795,0,1670623761,13013.614855839995,197.6737473300018,54477.46147464 2022-12-09,22:09:23.000,343,11109409,-795,0,1670623762,13013.534020119994,197.6878455900005,54477.482436 2022-12-09,22:09:24.000,343,11109403,-795,0,1670623763,13013.54075642999,197.6737473300018,54477.517371600006 2022-12-09,22:09:25.000,343,11109422,-795,0,1670623764,13013.513811189994,197.69489471999987,54477.47544888 2022-12-09,22:09:26.000,343,11109431,-795,0,1670623765,13013.48012963999,197.69489471999987,54477.42653904 2022-12-09,22:09:27.000,343,11109453,-795,0,1670623766,13013.446448089999,197.70194384999922,54477.32173224001 2022-12-09,22:09:28.000,343,11109424,-795,0,1670623767,13013.399293919989,197.71604210999794,54477.328719360004 2022-12-09,22:09:29.000,343,11109404,-795,0,1670623768,13013.399293919989,197.75128776000201,54477.48942312001 2022-12-09,22:09:30.000,343,11109413,-795,0,1670623769,13013.426239159999,197.75833689000137,54477.48942312001 2022-12-09,22:09:31.000,343,11109438,-795,0,1670623770,13013.392557609994,197.7724351500001,54477.57326856 2022-12-09,22:09:32.000,343,11109412,-795,0,1670623771,13013.358876059989,197.76538602000073,54477.57326856 2022-12-09,22:09:33.000,343,11109368,-795,0,1670623772,13013.291512959993,197.79358253999817,54477.40557768 2022-12-09,22:09:34.000,343,11109421,-795,0,1670623773,13013.264567719998,197.80768080000416,54477.496410240004 2022-12-09,22:09:35.000,343,11109383,-795,0,1670623774,13013.244358789998,197.80768080000416,54477.377629200004 2022-12-09,22:09:36.000,343,11109433,-795,0,1670623775,13013.230886169993,197.85702470999968,54477.57326856 2022-12-09,22:09:37.000,343,11109419,-795,0,1670623776,13013.224149859998,197.82882819000224,54477.6920496 2022-12-09,22:09:38.000,343,11109434,-795,0,1670623777,13013.230886169993,197.7865334099988,54477.63615264001 2022-12-09,22:09:39.000,343,11109458,-795,0,1670623778,13013.143314139998,197.80768080000416,54477.59422992 2022-12-09,22:09:40.000,343,11109422,-795,0,1670623779,13013.163523069998,197.75833689000137,54477.7619208 2022-12-09,22:09:41.000,343,11109454,-795,0,1670623780,13013.075951040002,197.70194384999922,54477.566281440006 2022-12-09,22:09:42.000,343,11109375,-795,0,1670623781,13012.995115320002,197.69489471999987,54477.496410240004 2022-12-09,22:09:43.000,343,11109388,-795,0,1670623782,13012.927752219992,197.61735428999964,54477.50339736 2022-12-09,22:09:44.000,343,11109460,-795,0,1670623783,13012.887334359992,197.56801038000413,54477.615191280005 2022-12-09,22:09:45.000,343,11109445,-795,0,1670623784,13012.867125429992,197.49751908000326,54477.65012688 2022-12-09,22:09:46.000,343,11109459,-795,0,1670623785,13012.766080779991,197.44817517000047,54477.58724280001 2022-12-09,22:09:47.000,343,11109451,-795,0,1670623786,13012.705453989991,197.39178212999832,54477.63615264001 2022-12-09,22:09:48.000,343,11109352,-795,0,1670623787,13012.62461826999,197.3776838699996,54477.52435872 2022-12-09,22:09:49.000,343,11109404,-795,0,1670623788,13012.57072779,197.32129083000473,54477.6221784 2022-12-09,22:09:50.000,343,11109448,-795,0,1670623789,13012.54378254999,197.30719256999873,54477.58025568 2022-12-09,22:09:51.000,343,11109456,-795,0,1670623790,13012.456210519995,197.2789960500013,54477.59422992 2022-12-09,22:09:52.000,343,11109453,-795,0,1670623791,13012.40232003999,197.27194692000194,54477.47544888 2022-12-09,22:09:53.000,343,11109400,-795,0,1670623792,13012.314748009994,197.20850475000043,54477.447500400005 2022-12-09,22:09:54.000,343,11109420,-795,0,1670623793,13012.34842956,197.20850475000043,54477.63615264001 2022-12-09,22:09:55.000,343,11109428,-795,0,1670623794,13012.267593839999,197.20145562000107,54477.59422992 2022-12-09,22:09:56.000,343,11109425,-795,0,1670623795,13012.247384909999,197.180308230003,54477.60820416001 2022-12-09,22:09:57.000,343,11109421,-795,0,1670623796,13012.146340259998,197.11686606000148,54477.43352616 2022-12-09,22:09:58.000,343,11109474,-795,0,1670623797,13012.132867639993,197.15211170999828,54477.50339736 2022-12-09,22:09:59.000,343,11109433,-795,0,1670623798,13012.105922399998,197.11686606000148,54477.47544888 2022-12-09,22:10:00.000,343,11109451,-795,0,1670623799,13012.065504539998,197.0675221499987,54477.46846176001 2022-12-09,22:10:01.000,343,11109475,-795,0,1670623800,13012.025086679998,197.06047301999934,54477.51038448001 2022-12-09,22:10:02.000,343,11109408,-795,0,1670623801,13011.991405129993,196.99703084999783,54477.4125648 2022-12-09,22:10:03.000,343,11109438,-795,0,1670623802,13011.998141440003,196.98998171999847,54477.55929432001 2022-12-09,22:10:04.000,343,11109407,-795,0,1670623803,13012.018350369988,196.9335886800036,54477.5523072 2022-12-09,22:10:05.000,343,11109376,-795,0,1670623804,13011.964459889998,196.89834302999952,54477.51038448001 2022-12-09,22:10:06.000,343,11109421,-795,0,1670623805,13011.944250959998,196.8701465100021,54477.47544888 2022-12-09,22:10:07.000,343,11109441,-795,0,1670623806,13011.944250959998,196.8208025999993,54477.38461632 2022-12-09,22:10:08.000,343,11109420,-795,0,1670623807,13011.897096790002,196.80670434000058,54477.44051328001 2022-12-09,22:10:09.000,343,11109422,-795,0,1670623808,13011.924042029998,196.74326216999907,54477.5523072 2022-12-09,22:10:10.000,343,11109442,-795,0,1670623809,13011.890360479993,196.7855569500025,54477.566281440006 2022-12-09,22:10:11.000,343,11109460,-795,0,1670623810,13011.782579519997,196.6868691300042,54477.25186104001 2022-12-09,22:10:12.000,343,11109428,-795,0,1670623811,13011.802788449997,196.722114780001,54477.377629200004 2022-12-09,22:10:13.000,343,11109379,-795,0,1670623812,13011.782579519997,196.7362130399997,54477.44051328001 2022-12-09,22:10:14.000,343,11109414,-795,0,1670623813,13011.769106899992,196.72916391000035,54477.44051328001 2022-12-09,22:10:15.000,343,11109400,-795,0,1670623814,13011.708480109992,196.7362130399997,54477.42653904 2022-12-09,22:10:16.000,343,11109416,-795,0,1670623815,13011.728689039992,196.64457435000077,54477.36365496 2022-12-09,22:10:17.000,343,11109449,-795,0,1670623816,13011.715216420002,196.64457435000077,54477.43352616 2022-12-09,22:10:18.000,343,11109405,-795,0,1670623817,13011.769106899992,196.6022795700046,54477.6221784 2022-12-09,22:10:19.000,343,11109423,-795,0,1670623818,13011.789315829992,196.55293566000182,54477.58025568 2022-12-09,22:10:20.000,343,11109400,-795,0,1670623819,13011.762370589997,196.5106408799984,54477.58025568 2022-12-09,22:10:21.000,343,11109367,-795,0,1670623820,13011.715216420002,196.49654261999967,54477.517371600006 2022-12-09,22:10:22.000,343,11109432,-795,0,1670623821,13011.701743799997,196.4260513199988,54477.398590560006 2022-12-09,22:10:23.000,343,11109436,-795,0,1670623822,13011.668062249992,196.4260513199988,54477.42653904 2022-12-09,22:10:24.000,343,11109423,-795,0,1670623823,13011.607435459991,196.39785480000137,54477.377629200004 2022-12-09,22:10:25.000,343,11109420,-795,0,1670623824,13011.627644389991,196.32031437000114,54477.447500400005 2022-12-09,22:10:26.000,343,11109427,-795,0,1670623825,13011.620908079996,196.263921329999,54477.42653904 2022-12-09,22:10:27.000,343,11109409,-795,0,1670623826,13011.607435459991,196.22162655000284,54477.482436 2022-12-09,22:10:28.000,343,11109334,-795,0,1670623827,13011.607435459991,196.18638089999877,54477.37064208001 2022-12-09,22:10:29.000,343,11109321,-795,0,1670623828,13011.614171770001,196.1652335100007,54477.39160344001 2022-12-09,22:10:30.000,343,11109422,-795,0,1670623829,13011.634380700001,196.10884046999854,54477.41955192001 2022-12-09,22:10:31.000,343,11109439,-795,0,1670623830,13011.587226529991,196.13703699000325,54477.38461632 2022-12-09,22:10:32.000,343,11109389,-795,0,1670623831,13011.560281289996,196.10884046999854,54477.307758 2022-12-09,22:10:33.000,343,11109404,-795,0,1670623832,13011.560281289996,196.10179133999918,54477.35666784 2022-12-09,22:10:34.000,343,11109459,-795,0,1670623833,13011.580490219996,196.09474220999982,54477.4125648 2022-12-09,22:10:35.000,343,11109462,-795,0,1670623834,13011.560281289996,196.0806439500011,54477.47544888 2022-12-09,22:10:36.000,343,11109407,-795,0,1670623835,13011.55354498,196.0313000399983,54477.43352616 2022-12-09,22:10:37.000,343,11109383,-795,0,1670623836,13011.479445569996,196.05949656000303,54477.35666784 2022-12-09,22:10:38.000,343,11109450,-795,0,1670623837,13011.42555508999,195.9819561300028,54477.279809520005 2022-12-09,22:10:39.000,343,11109406,-795,0,1670623838,13011.4322914,195.96785787000408,54477.279809520005 2022-12-09,22:10:40.000,343,11109408,-795,0,1670623839,13011.4322914,195.93261222,54477.38461632 2022-12-09,22:10:41.000,343,11109444,-795,0,1670623840,13011.459236639996,195.84097353000107,54477.42653904 2022-12-09,22:10:42.000,343,11109389,-795,0,1670623841,13011.42555508999,195.78458048999892,54477.230899680006 2022-12-09,22:10:43.000,343,11109410,-795,0,1670623842,13011.39187354,195.75638397000148,54477.17500272001 2022-12-09,22:10:44.000,343,11109421,-795,0,1670623843,13011.46597294999,195.7070400599987,54477.31474512 2022-12-09,22:10:45.000,343,11109409,-795,0,1670623844,13011.40534615999,195.69999092999933,54477.2378868 2022-12-09,22:10:46.000,343,11109421,-795,0,1670623845,13011.47270926,195.6717944100019,54477.19596408 2022-12-09,22:10:47.000,343,11109407,-795,0,1670623846,13011.42555508999,195.65769615000318,54477.11910576 2022-12-09,22:10:48.000,343,11109486,-795,0,1670623847,13011.41208247,195.6224504999991,54477.17500272001 2022-12-09,22:10:49.000,343,11109427,-795,0,1670623848,13011.506390809991,195.59425398000167,54477.2378868 2022-12-09,22:10:50.000,343,11109444,-795,0,1670623849,13011.53333605,195.6083522400004,54477.24487392 2022-12-09,22:10:51.000,343,11109453,-795,0,1670623850,13011.499654499996,195.6083522400004,54477.30077088001 2022-12-09,22:10:52.000,343,11109444,-795,0,1670623851,13011.519863429996,195.55900833000487,54477.13308000001 2022-12-09,22:10:53.000,343,11109429,-795,0,1670623852,13011.53333605,195.58015572000295,54477.12609288 2022-12-09,22:10:54.000,343,11109415,-795,0,1670623853,13011.55354498,195.5731065900036,54477.12609288 2022-12-09,22:10:55.000,343,11109376,-795,0,1670623854,13011.607435459991,195.55900833000487,54477.13308000001 2022-12-09,22:10:56.000,343,11109439,-795,0,1670623855,13011.587226529991,195.55195919999824,54477.112118640005 2022-12-09,22:10:57.000,343,11109441,-795,0,1670623856,13011.614171770001,195.60130311000103,54477.08417016001 2022-12-09,22:10:58.000,343,11109421,-795,0,1670623857,13011.681534869997,195.53081181000016,54477.328719360004 2022-12-09,22:10:59.000,343,11109409,-795,0,1670623858,13011.742161659997,195.50966442000208,54477.24487392 2022-12-09,22:11:00.000,343,11109377,-795,0,1670623859,13011.701743799997,195.50966442000208,54477.2378868 2022-12-09,22:11:01.000,343,11109370,-795,0,1670623860,13011.748897969992,195.50261529000272,54477.12609288 2022-12-09,22:11:02.000,343,11109410,-795,0,1670623861,13011.695007490001,195.474418769998,54476.96538912001 2022-12-09,22:11:03.000,343,11109375,-795,0,1670623862,13011.721952729997,195.4603205099993,54476.96538912001 2022-12-09,22:11:04.000,343,11109482,-795,0,1670623863,13011.796052140002,195.44622225000057,54477.09115728 2022-12-09,22:11:05.000,343,11109463,-795,0,1670623864,13011.822997379997,195.48146790000465,54477.14006712 2022-12-09,22:11:06.000,343,11109400,-795,0,1670623865,13011.809524759992,195.474418769998,54477.08417016001 2022-12-09,22:11:07.000,343,11109374,-795,0,1670623866,13011.856678930002,195.488517030004,54476.9234664 2022-12-09,22:11:08.000,343,11109393,-795,0,1670623867,13011.883624169997,195.488517030004,54477.17500272001 2022-12-09,22:11:09.000,343,11109420,-795,0,1670623868,13011.883624169997,195.50966442000208,54477.04923456 2022-12-09,22:11:10.000,343,11109398,-795,0,1670623869,13011.876887860002,195.49556616000336,54477.03526032001 2022-12-09,22:11:11.000,343,11109444,-795,0,1670623870,13011.937514650002,195.488517030004,54476.993337600004 2022-12-09,22:11:12.000,343,11109450,-795,0,1670623871,13011.849942619992,195.50261529000272,54476.74878840001 2022-12-09,22:11:13.000,343,11109431,-715,0,1670623872,13011.863415239997,195.63654875999782,54476.874556560004 2022-12-09,22:11:14.000,343,11109420,-795,0,1670623873,13011.977932510003,195.5731065900036,54477.05622168001 2022-12-09,22:11:15.000,343,11109423,-795,0,1670623874,13012.011614059993,195.6083522400004,54477.00032472 2022-12-09,22:11:16.000,343,11109400,-795,0,1670623875,13012.018350369988,195.6083522400004,54477.03526032001 2022-12-09,22:11:17.000,343,11109441,-795,0,1670623876,13011.991405129993,195.63654875999782,54476.86756944001 2022-12-09,22:11:18.000,343,11109447,-795,0,1670623877,13011.971196199993,195.62949962999846,54476.874556560004 2022-12-09,22:11:19.000,343,11109454,-795,0,1670623878,13012.004877749998,195.72818745000404,54476.88853080001 2022-12-09,22:11:20.000,343,11109376,-795,0,1670623879,13012.038559299988,195.72818745000404,54476.91647928001 2022-12-09,22:11:21.000,343,11109432,-795,0,1670623880,13012.099186089989,195.75638397000148,54476.95141488 2022-12-09,22:11:22.000,343,11109401,-795,0,1670623881,13012.119395019989,195.72113832000468,54476.895517920006 2022-12-09,22:11:23.000,343,11109465,-795,0,1670623882,13012.126131329998,195.76343310000084,54476.80468536 2022-12-09,22:11:24.000,343,11109413,-795,0,1670623883,13012.240648599989,195.7704822300002,54476.93744064001 2022-12-09,22:11:25.000,343,11109393,-795,0,1670623884,13012.193494429994,195.79162961999828,54476.79769824001 2022-12-09,22:11:26.000,343,11109457,-795,0,1670623885,13012.34169324999,195.7986787500049,54476.88154368 2022-12-09,22:11:27.000,343,11109468,-795,0,1670623886,13012.308011699999,195.819826140003,54476.76276264 2022-12-09,22:11:28.000,343,11109412,-795,0,1670623887,13012.294539079994,195.82687527000235,54476.72083992001 2022-12-09,22:11:29.000,343,11109423,-795,0,1670623888,13012.40232003999,195.80572788000427,54476.83962096001 2022-12-09,22:11:30.000,343,11109417,-795,0,1670623889,13012.476419449995,195.7986787500049,54476.874556560004 2022-12-09,22:11:31.000,343,11109393,-795,0,1670623890,13012.53030993,195.85507178999978,54476.825646720004 2022-12-09,22:11:32.000,343,11109432,-795,0,1670623891,13012.516837309995,195.8691700499985,54476.73481416 2022-12-09,22:11:33.000,343,11109421,-795,0,1670623892,13012.597673029995,195.84802266000042,54476.74180128 2022-12-09,22:11:34.000,343,11109457,-795,0,1670623893,13012.678508749996,195.85507178999978,54476.80468536 2022-12-09,22:11:35.000,343,11109446,-795,0,1670623894,13012.705453989991,195.9185139600013,54476.776736880005 2022-12-09,22:11:36.000,343,11109437,-795,0,1670623895,13012.698717679996,195.86212091999914,54476.706865680004 2022-12-09,22:11:37.000,343,11109415,-795,0,1670623896,13012.678508749996,195.94671047999873,54476.69987856001 2022-12-09,22:11:38.000,343,11109461,-795,0,1670623897,13012.833443880001,195.93966134999937,54476.83962096001 2022-12-09,22:11:39.000,343,11109454,-795,0,1670623898,13012.867125429992,195.96080874000472,54476.846608080006 2022-12-09,22:11:40.000,343,11109453,-795,0,1670623899,13012.900806979997,195.96080874000472,54476.81167248 2022-12-09,22:11:41.000,343,11109469,-795,0,1670623900,13012.968170079992,196.0172017799996,54476.846608080006 2022-12-09,22:11:42.000,343,11109458,-795,0,1670623901,13013.008587939992,196.00310352000088,54476.76276264 2022-12-09,22:11:43.000,343,11109409,-795,0,1670623902,13013.001851629997,196.05949656000303,54476.73481416 2022-12-09,22:11:44.000,343,11109466,-795,0,1670623903,13013.102896279997,196.0453983000043,54476.88154368 2022-12-09,22:11:45.000,343,11109471,-795,0,1670623904,13013.116368900002,196.09474220999982,54476.81167248 2022-12-09,22:11:46.000,343,11109401,-795,0,1670623905,13013.197204620003,196.09474220999982,54476.874556560004 2022-12-09,22:11:47.000,343,11109463,-795,0,1670623906,13013.183731999998,196.15818438000133,54476.79071112 2022-12-09,22:11:48.000,343,11109404,-795,0,1670623907,13013.311721889993,196.1299878600039,54476.91647928001 2022-12-09,22:11:49.000,343,11109464,-795,0,1670623908,13013.325194509998,196.13703699000325,54476.895517920006 2022-12-09,22:11:50.000,343,11109441,-795,0,1670623909,13013.406030229999,196.1440861200026,54476.88853080001 2022-12-09,22:11:51.000,343,11109439,-795,0,1670623910,13013.419502849989,196.21457742000348,54476.9234664 2022-12-09,22:11:52.000,343,11109421,-795,0,1670623911,13013.439711779989,196.1793317699994,54476.88853080001 2022-12-09,22:11:53.000,343,11109454,-795,0,1670623912,13013.453184399994,196.20047916000476,54476.895517920006 2022-12-09,22:11:54.000,343,11109428,-795,0,1670623913,13013.614855839995,196.19343002999813,54476.97936336 2022-12-09,22:11:55.000,343,11109450,-795,0,1670623914,13013.60138321999,196.23572481000156,54476.95141488 2022-12-09,22:11:56.000,343,11109422,-795,0,1670623915,13013.66874632,196.19343002999813,54476.993337600004 2022-12-09,22:11:57.000,343,11109428,-795,0,1670623916,13013.68895525,196.20047916000476,54476.8535952 2022-12-09,22:11:58.000,343,11109466,-795,0,1670623917,13013.72937311,196.17228264000005,54476.86756944001 2022-12-09,22:11:59.000,343,11109443,-795,0,1670623918,13013.7899999,196.17228264000005,54476.96538912001 2022-12-09,22:12:00.000,343,11109385,-795,0,1670623919,13013.7899999,196.19343002999813,54476.98635048001 2022-12-09,22:12:01.000,343,11109423,-795,0,1670623920,13013.877571929996,196.18638089999877,54477.04923456 2022-12-09,22:12:02.000,343,11109425,-795,0,1670623921,13013.857362999996,196.13703699000325,54476.88154368 2022-12-09,22:12:03.000,343,11109442,-795,0,1670623922,13013.837154069995,196.15818438000133,54476.98635048001 2022-12-09,22:12:04.000,343,11109421,-795,0,1670623923,13013.93146241,196.1440861200026,54477.00731184001 2022-12-09,22:12:05.000,343,11109464,-795,0,1670623924,13013.95167134,196.20047916000476,54477.02128608 2022-12-09,22:12:06.000,343,11109412,-795,0,1670623925,13013.978616579996,196.1652335100007,54477.11910576 2022-12-09,22:12:07.000,343,11109440,-795,0,1670623926,13013.965143959991,196.20047916000476,54477.00032472 2022-12-09,22:12:08.000,343,11109448,-795,0,1670623927,13013.978616579996,196.20752829000412,54476.993337600004 2022-12-09,22:12:09.000,343,11109423,-795,0,1670623928,13014.059452299996,196.23572481000156,54477.112118640005 2022-12-09,22:12:10.000,343,11109440,-795,0,1670623929,13014.133551710001,196.23572481000156,54477.161028480004 2022-12-09,22:12:11.000,343,11109433,-795,0,1670623930,13014.120079089997,196.27097045999835,54477.1680156 2022-12-09,22:12:12.000,343,11109358,-795,0,1670623931,13014.180705879997,196.24982307000028,54477.18897696 2022-12-09,22:12:13.000,343,11109438,-795,0,1670623932,13014.079661229996,196.23572481000156,54476.86058232 2022-12-09,22:12:14.000,343,11109462,-795,0,1670623933,13014.086397539992,196.20752829000412,54476.93744064001 2022-12-09,22:12:15.000,343,11109450,-795,0,1670623934,13014.147024329992,196.24277394000092,54477.08417016001 2022-12-09,22:12:16.000,343,11109430,-795,0,1670623935,13014.153760640002,196.24277394000092,54477.181989840006 2022-12-09,22:12:17.000,343,11109425,-795,0,1670623936,13014.200914809997,196.2780195899977,54477.29378376 2022-12-09,22:12:18.000,343,11109433,-795,0,1670623937,13014.295223150002,196.24277394000092,54477.307758 2022-12-09,22:12:19.000,343,11109465,-795,0,1670623938,13014.261541599997,196.25687219999963,54477.34269360001 2022-12-09,22:12:20.000,343,11109393,-795,0,1670623939,13014.328904699993,196.25687219999963,54477.35666784 2022-12-09,22:12:21.000,343,11109469,-795,0,1670623940,13014.376058870002,196.20752829000412,54477.42653904 2022-12-09,22:12:22.000,343,11109443,-795,0,1670623941,13014.322168389997,196.18638089999877,54477.27282240001 2022-12-09,22:12:23.000,343,11109446,-795,0,1670623942,13014.355849940002,196.15113525000197,54477.328719360004 2022-12-09,22:12:24.000,343,11109435,-795,0,1670623943,13014.456894589988,196.17228264000005,54477.44051328001 2022-12-09,22:12:25.000,343,11109452,-795,0,1670623944,13014.510785069993,196.12293873000453,54477.48942312001 2022-12-09,22:12:26.000,343,11109410,-795,0,1670623945,13014.510785069993,196.1158895999979,54477.47544888 2022-12-09,22:12:27.000,343,11109445,-795,0,1670623946,13014.483839829998,196.0806439500011,54477.45448752 2022-12-09,22:12:28.000,343,11109452,-795,0,1670623947,13014.605093409999,196.09474220999982,54477.58025568 2022-12-09,22:12:29.000,343,11109405,-795,0,1670623948,13014.611829719994,196.0453983000043,54477.55929432001 2022-12-09,22:12:30.000,343,11109437,-795,0,1670623949,13014.618566029989,196.01015265000024,54477.517371600006 2022-12-09,22:12:31.000,343,11109411,-795,0,1670623950,13014.611829719994,196.02425090999895,54477.51038448001 2022-12-09,22:12:32.000,343,11109486,-795,0,1670623951,13014.632038649994,195.97490700000344,54477.47544888 2022-12-09,22:12:33.000,343,11109424,-795,0,1670623952,13014.632038649994,195.97490700000344,54477.51038448001 2022-12-09,22:12:34.000,343,11109470,-795,0,1670623953,13014.76002853999,195.96080874000472,54477.58724280001 2022-12-09,22:12:35.000,343,11109422,-795,0,1670623954,13014.76676485,195.94671047999873,54477.615191280005 2022-12-09,22:12:36.000,343,11109422,-795,0,1670623955,13014.78023746999,195.99605439000152,54477.60820416001 2022-12-09,22:12:37.000,343,11109390,-795,0,1670623956,13014.78023746999,196.01015265000024,54477.59422992 2022-12-09,22:12:38.000,343,11109429,-795,0,1670623957,13014.78023746999,195.99605439000152,54477.50339736 2022-12-09,22:12:39.000,343,11109375,-795,0,1670623958,13014.78023746999,195.96080874000472,54477.51038448001 2022-12-09,22:12:40.000,343,11109449,-795,0,1670623959,13014.82739164,196.01015265000024,54477.65711400001 2022-12-09,22:12:41.000,343,11109438,-795,0,1670623960,13014.874545809995,195.96080874000472,54477.685062480006 2022-12-09,22:12:42.000,343,11109497,-795,0,1670623961,13014.84760057,195.96785787000408,54477.664101120004 2022-12-09,22:12:43.000,343,11109467,-795,0,1670623962,13014.874545809995,195.96080874000472,54477.615191280005 2022-12-09,22:12:44.000,343,11109405,-795,0,1670623963,13014.88128211999,195.96785787000408,54477.664101120004 2022-12-09,22:12:45.000,343,11109415,-795,0,1670623964,13014.90149104999,195.96785787000408,54477.65012688 2022-12-09,22:12:46.000,343,11109431,-795,0,1670623965,13014.894754739995,195.96080874000472,54477.62916552 2022-12-09,22:12:47.000,343,11109447,-795,0,1670623966,13014.80044639999,195.93261222,54477.50339736 2022-12-09,22:12:48.000,343,11109430,-795,0,1670623967,13014.86107318999,195.93261222,54477.55929432001 2022-12-09,22:12:49.000,343,11109436,-795,0,1670623968,13014.975590459995,195.89736657000321,54477.70602384001 2022-12-09,22:12:50.000,343,11109426,-795,0,1670623969,13015.076635109996,195.89031744000386,54477.733972320006 2022-12-09,22:12:51.000,343,11109449,-795,0,1670623970,13015.036217249995,195.86212091999914,54477.72698520001 2022-12-09,22:12:52.000,343,11109377,-795,0,1670623971,13015.04295355999,195.84097353000107,54477.55929432001 2022-12-09,22:12:53.000,343,11109403,-795,0,1670623972,13015.10358034999,195.85507178999978,54477.67807536001 2022-12-09,22:12:54.000,343,11109457,-795,0,1670623973,13015.177679759996,195.8691700499985,54477.74095944 2022-12-09,22:12:55.000,343,11109385,-795,0,1670623974,13015.204624999991,195.8339244000017,54477.74095944 2022-12-09,22:12:56.000,343,11109456,-795,0,1670623975,13015.15073452,195.81277701000363,54477.6221784 2022-12-09,22:12:57.000,343,11109429,-795,0,1670623976,13015.211361310001,195.79162961999828,54477.67108824 2022-12-09,22:12:58.000,343,11109452,-795,0,1670623977,13015.332614890001,195.79162961999828,54477.83877912 2022-12-09,22:12:59.000,343,11109412,-795,0,1670623978,13015.359560129997,195.79162961999828,54477.87371472001 2022-12-09,22:13:00.000,343,11109342,-795,0,1670623979,13015.386505369992,195.77753135999956,54477.84576624001 2022-12-09,22:13:01.000,343,11109398,-795,0,1670623980,13015.379769059997,195.7986787500049,54477.81083064 2022-12-09,22:13:02.000,343,11109435,-795,0,1670623981,13015.413450610002,195.81277701000363,54477.85974048 2022-12-09,22:13:03.000,343,11109457,-795,0,1670623982,13015.413450610002,195.78458048999892,54477.852753360006 2022-12-09,22:13:04.000,343,11109474,-795,0,1670623983,13015.487550019992,195.7986787500049,54477.97153440001 2022-12-09,22:13:05.000,343,11109413,-795,0,1670623984,13015.501022639997,195.819826140003,54478.020444240006 2022-12-09,22:13:06.000,343,11109468,-795,0,1670623985,13015.507758949992,195.80572788000427,54477.950573040005 2022-12-09,22:13:07.000,343,11109408,-795,0,1670623986,13015.534704190002,195.74933484000212,54477.97153440001 2022-12-09,22:13:08.000,343,11109426,-795,0,1670623987,13015.602067289998,195.72818745000404,54478.09031544001 2022-12-09,22:13:09.000,343,11109387,-795,0,1670623988,13015.595330980002,195.71408918999805,54478.02743136 2022-12-09,22:13:10.000,343,11109486,-795,0,1670623989,13015.622276219998,195.7070400599987,54477.999482880005 2022-12-09,22:13:11.000,343,11109466,-795,0,1670623990,13015.622276219998,195.67884354000125,54477.97153440001 2022-12-09,22:13:12.000,343,11109440,-795,0,1670623991,13015.608803599993,195.65064702000382,54477.84576624001 2022-12-09,22:13:13.000,343,11109429,-795,0,1670623992,13015.615539910003,195.5872048500023,54477.89467608001 2022-12-09,22:13:14.000,343,11109452,-795,0,1670623993,13015.588594669993,195.58015572000295,54477.96454728 2022-12-09,22:13:15.000,343,11109411,-795,0,1670623994,13015.649221459993,195.53081181000016,54478.03441848 2022-12-09,22:13:16.000,343,11109402,-795,0,1670623995,13015.750266109993,195.50261529000272,54478.03441848 2022-12-09,22:13:17.000,343,11109420,-795,0,1670623996,13015.676166699988,195.48146790000465,54477.852753360006 2022-12-09,22:13:18.000,343,11109361,-795,0,1670623997,13015.770475039993,195.43212399000186,54477.9365988 2022-12-09,22:13:19.000,343,11109455,-795,0,1670623998,13015.750266109993,195.39687833999778,54477.999482880005 2022-12-09,22:13:20.000,343,11109436,-795,0,1670623999,13015.770475039993,195.36868182000035,54478.03441848 2022-12-09,22:13:21.000,343,11109474,-795,0,1670624000,13015.804156589998,195.361632690001,54478.048392720004 2022-12-09,22:13:22.000,343,11109466,-795,0,1670624001,13015.790683969994,195.34753443000227,54477.96454728 2022-12-09,22:13:23.000,343,11109476,-795,0,1670624002,13015.790683969994,195.33343617000355,54477.98550864 2022-12-09,22:13:24.000,343,11109402,-795,0,1670624003,13015.844574449999,195.361632690001,54478.11127680001 2022-12-09,22:13:25.000,343,11109418,-795,0,1670624004,13015.831101829994,195.361632690001,54478.01345712001 2022-12-09,22:13:26.000,343,11109469,-795,0,1670624005,13015.871519689994,195.35458356000163,54478.03441848 2022-12-09,22:13:27.000,343,11109403,-795,0,1670624006,13015.824365519999,195.35458356000163,54477.97852152 2022-12-09,22:13:28.000,343,11109476,-795,0,1670624007,13015.777211349989,195.39687833999778,54477.85974048 2022-12-09,22:13:29.000,343,11109433,-795,0,1670624008,13015.804156589998,195.41097660000378,54477.880701840004 2022-12-09,22:13:30.000,343,11109405,-795,0,1670624009,13015.911937549994,195.4250748600025,54478.09730256 2022-12-09,22:13:31.000,343,11109461,-795,0,1670624010,13015.89846492999,195.40392747000442,54478.05537984 2022-12-09,22:13:32.000,343,11109414,-795,0,1670624011,13015.858047069989,195.46736963999865,54477.880701840004 2022-12-09,22:13:33.000,343,11109377,-795,0,1670624012,13015.851310759994,195.46736963999865,54477.97153440001 2022-12-09,22:13:34.000,343,11109404,-795,0,1670624013,13015.905201239999,195.51671355000144,54477.97852152 2022-12-09,22:13:35.000,343,11109440,-795,0,1670624014,13015.878255999989,195.54491006999888,54478.00647 2022-12-09,22:13:36.000,343,11109427,-795,0,1670624015,13015.797420279989,195.50261529000272,54477.831792000004 2022-12-09,22:13:37.000,343,11109443,-795,0,1670624016,13015.763738729998,195.5237626800008,54477.89467608001 2022-12-09,22:13:38.000,343,11109491,-795,0,1670624017,13015.884992309999,195.54491006999888,54478.05537984 2022-12-09,22:13:39.000,343,11109407,-795,0,1670624018,13015.858047069989,195.54491006999888,54477.95756016 2022-12-09,22:13:40.000,343,11109418,-795,0,1670624019,13015.911937549994,195.53081181000016,54477.92961168 2022-12-09,22:13:41.000,343,11109396,-795,0,1670624020,13015.89846492999,195.49556616000336,54477.99249576001 2022-12-09,22:13:42.000,343,11109439,-795,0,1670624021,13015.871519689994,195.44622225000057,54477.84576624001 2022-12-09,22:13:43.000,343,11109416,-795,0,1670624022,13015.945619099999,195.41097660000378,54477.89467608001 2022-12-09,22:13:44.000,343,11109449,-795,0,1670624023,13015.992773269994,195.35458356000163,54478.02743136 2022-12-09,22:13:45.000,343,11109452,-795,0,1670624024,13016.012982199994,195.34753443000227,54478.04140560001 2022-12-09,22:13:46.000,343,11109486,-795,0,1670624025,13015.98603696,195.3404853000029,54477.97153440001 2022-12-09,22:13:47.000,343,11109494,-795,0,1670624026,13015.98603696,195.2417974800046,54477.999482880005 2022-12-09,22:13:48.000,343,11109388,-795,0,1670624027,13016.06013636999,195.24884661000397,54478.10428968 2022-12-09,22:13:49.000,343,11109369,-795,0,1670624028,13016.093817919995,195.19950270000118,54478.06236696001 2022-12-09,22:13:50.000,343,11109440,-795,0,1670624029,13016.08034529999,195.1501587899984,54478.09730256 2022-12-09,22:13:51.000,343,11109459,-795,0,1670624030,13016.08708161,195.12196227000095,54478.0763412 2022-12-09,22:13:52.000,343,11109449,-795,0,1670624031,13016.06687268,195.0937657500035,54477.99249576001 2022-12-09,22:13:53.000,343,11109457,-795,0,1670624032,13016.08034529999,195.04442184000072,54478.020444240006 2022-12-09,22:13:54.000,343,11109474,-795,0,1670624033,13016.174653639995,195.04442184000072,54478.17416088 2022-12-09,22:13:55.000,343,11109450,-795,0,1670624034,13016.215071499995,194.98802879999857,54478.20210936 2022-12-09,22:13:56.000,343,11109388,-795,0,1670624035,13016.24875305,194.97393053999986,54478.22307072 2022-12-09,22:13:57.000,343,11109405,-795,0,1670624036,13016.255489359995,194.9175374999977,54478.26499344 2022-12-09,22:13:58.000,343,11109450,-795,0,1670624037,13016.26896198,194.89639010999963,54478.09730256 2022-12-09,22:13:59.000,343,11109417,-795,0,1670624038,13016.316116149996,194.8822918500009,54478.17416088 2022-12-09,22:14:00.000,343,11109501,-795,0,1670624039,13016.356534009996,194.8188496799994,54478.31390328 2022-12-09,22:14:01.000,343,11109434,-795,0,1670624040,13016.39021556,194.83294793999812,54478.34185176 2022-12-09,22:14:02.000,343,11109455,-795,0,1670624041,13016.417160799996,194.79770229000133,54478.26499344 2022-12-09,22:14:03.000,343,11109440,-795,0,1670624042,13016.403688179991,194.74835837999854,54478.29992904 2022-12-09,22:14:04.000,343,11109463,-795,0,1670624043,13016.518205449996,194.79065316000197,54478.39774872001 2022-12-09,22:14:05.000,343,11109412,-795,0,1670624044,13016.437369729996,194.79065316000197,54478.3907616 2022-12-09,22:14:06.000,343,11109426,-795,0,1670624045,13016.430633420001,194.76245664000453,54478.3208904 2022-12-09,22:14:07.000,343,11109433,-795,0,1670624046,13016.396951869996,194.7554075099979,54478.237044960006 2022-12-09,22:14:08.000,343,11109485,-795,0,1670624047,13016.403688179991,194.7554075099979,54478.29992904 2022-12-09,22:14:09.000,343,11109448,-795,0,1670624048,13016.464314969991,194.76245664000453,54478.404735840006 2022-12-09,22:14:10.000,343,11109445,-795,0,1670624049,13016.457578659996,194.79065316000197,54478.41871008 2022-12-09,22:14:11.000,343,11109456,-795,0,1670624050,13016.437369729996,194.81180055000004,54478.43268432 2022-12-09,22:14:12.000,343,11109432,-795,0,1670624051,13016.417160799996,194.80475142000068,54478.237044960006 2022-12-09,22:14:13.000,343,11109376,-795,0,1670624052,13016.444106039991,194.82589880999876,54478.355826000006 2022-12-09,22:14:14.000,343,11109445,-795,0,1670624053,13016.430633420001,194.82589880999876,54478.32787752001 2022-12-09,22:14:15.000,343,11109418,-795,0,1670624054,13016.356534009996,194.8822918500009,54478.37678736001 2022-12-09,22:14:16.000,343,11109428,-795,0,1670624055,13016.39021556,194.84704620000412,54478.2510192 2022-12-09,22:14:17.000,343,11109449,-795,0,1670624056,13016.39021556,194.83999707000476,54478.32787752001 2022-12-09,22:14:18.000,343,11109420,-795,0,1670624057,13016.450842350001,194.8822918500009,54478.4606328 2022-12-09,22:14:19.000,343,11109493,-795,0,1670624058,13016.491260210001,194.83294793999812,54478.46761992 2022-12-09,22:14:20.000,343,11109395,-795,0,1670624059,13016.497996519996,194.89639010999963,54478.46761992 2022-12-09,22:14:21.000,343,11109369,-795,0,1670624060,13016.457578659996,194.89639010999963,54478.43268432 2022-12-09,22:14:22.000,343,11109415,-795,0,1670624061,13016.37000663,194.903439239999,54478.31390328 2022-12-09,22:14:23.000,343,11109393,-795,0,1670624062,13016.41042449,194.93868489000306,54478.30691616001 2022-12-09,22:14:24.000,343,11109449,-795,0,1670624063,13016.423897109991,194.9316357600037,54478.41871008 2022-12-09,22:14:25.000,343,11109493,-795,0,1670624064,13016.464314969991,194.95983228000114,54478.46761992 2022-12-09,22:14:26.000,343,11109453,-795,0,1670624065,13016.430633420001,194.92458663000434,54478.3907616 2022-12-09,22:14:27.000,343,11109470,-795,0,1670624066,13016.39021556,194.84704620000412,54478.34883888001 2022-12-09,22:14:28.000,343,11109349,-795,0,1670624067,13016.444106039991,194.8681935900022,54478.47460704001 2022-12-09,22:14:29.000,343,11109379,-795,0,1670624068,13016.41042449,194.86114446000283,54478.43268432 2022-12-09,22:14:30.000,343,11109451,-795,0,1670624069,13016.444106039991,194.8188496799994,54478.44665856001 2022-12-09,22:14:31.000,343,11109483,-795,0,1670624070,13016.396951869996,194.8188496799994,54478.43268432 2022-12-09,22:14:32.000,343,11109424,-795,0,1670624071,13016.3497977,194.77655490000325,54478.37678736001 2022-12-09,22:14:33.000,343,11109484,-795,0,1670624072,13016.356534009996,194.7836040300026,54478.43268432 2022-12-09,22:14:34.000,343,11109421,-795,0,1670624073,13016.403688179991,194.73426011999982,54478.51652976001 2022-12-09,22:14:35.000,343,11109450,-795,0,1670624074,13016.41042449,194.70606360000238,54478.57941384 2022-12-09,22:14:36.000,343,11109408,-795,0,1670624075,13016.383479249991,194.70606360000238,54478.54447824001 2022-12-09,22:14:37.000,343,11109440,-795,0,1670624076,13016.34306138999,194.69196534000366,54478.53749112 2022-12-09,22:14:38.000,343,11109460,-795,0,1670624077,13016.30264352999,194.70606360000238,54478.48858128 2022-12-09,22:14:39.000,343,11109474,-795,0,1670624078,13016.24875305,194.64262143000087,54478.36281312 2022-12-09,22:14:40.000,343,11109450,-795,0,1670624079,13016.255489359995,194.67786707999767,54478.4606328 2022-12-09,22:14:41.000,343,11109452,-795,0,1670624080,13016.24875305,194.67786707999767,54478.46761992 2022-12-09,22:14:42.000,343,11109449,-795,0,1670624081,13016.16791733,194.70606360000238,54478.46761992 2022-12-09,22:14:43.000,343,11109484,-795,0,1670624082,13016.08708161,194.6849162100043,54478.29992904 2022-12-09,22:14:44.000,343,11109402,-795,0,1670624083,13016.093817919995,194.7201618600011,54478.41871008 2022-12-09,22:14:45.000,343,11109492,-795,0,1670624084,13016.033191129995,194.72721099000046,54478.32787752001 2022-12-09,22:14:46.000,343,11109443,-795,0,1670624085,13015.98603696,194.73426011999982,54478.31390328 2022-12-09,22:14:47.000,343,11109440,-795,0,1670624086,13015.89846492999,194.7554075099979,54478.13223816 2022-12-09,22:14:48.000,343,11109448,-795,0,1670624087,13015.817629209989,194.7836040300026,54478.15319952 2022-12-09,22:14:49.000,343,11109438,-795,0,1670624088,13015.911937549994,194.81180055000004,54478.25800632001 2022-12-09,22:14:50.000,343,11109459,-795,0,1670624089,13015.844574449999,194.81180055000004,54478.17416088 2022-12-09,22:14:51.000,343,11109501,-795,0,1670624090,13015.905201239999,194.83999707000476,54478.285954800005 2022-12-09,22:14:52.000,343,11109395,-795,0,1670624091,13015.871519689994,194.79770229000133,54478.24403208 2022-12-09,22:14:53.000,343,11109417,-795,0,1670624092,13015.763738729998,194.84704620000412,54478.048392720004 2022-12-09,22:14:54.000,343,11109378,-795,0,1670624093,13015.817629209989,194.85409533000347,54478.12525104 2022-12-09,22:14:55.000,343,11109416,-795,0,1670624094,13015.851310759994,194.8681935900022,54478.15319952 2022-12-09,22:14:56.000,343,11109422,-795,0,1670624095,13015.810892899994,194.83999707000476,54478.13223816 2022-12-09,22:14:57.000,343,11109438,-795,0,1670624096,13015.743529799998,194.8681935900022,54478.06236696001 2022-12-09,22:14:58.000,343,11109409,-795,0,1670624097,13015.763738729998,194.8822918500009,54478.09730256 2022-12-09,22:14:59.000,343,11109405,-795,0,1670624098,13015.804156589998,194.89639010999963,54478.12525104 2022-12-09,22:15:00.000,343,11109419,-795,0,1670624099,13015.804156589998,194.903439239999,54478.11127680001 2022-12-09,22:15:01.000,343,11109429,-795,0,1670624100,13015.777211349989,194.9175374999977,54478.08332832 2022-12-09,22:15:02.000,343,11109466,-795,0,1670624101,13015.689639319993,194.9175374999977,54477.92961168 2022-12-09,22:15:03.000,343,11109458,-795,0,1670624102,13015.669430389993,194.9316357600037,54477.91563744 2022-12-09,22:15:04.000,343,11109443,-795,0,1670624103,13015.750266109993,194.98097966999921,54478.09031544001 2022-12-09,22:15:05.000,343,11109473,-795,0,1670624104,13015.622276219998,195.030323580002,54477.999482880005 2022-12-09,22:15:06.000,343,11109478,-795,0,1670624105,13015.703111939998,195.03737271000136,54478.16018664001 2022-12-09,22:15:07.000,343,11109482,-795,0,1670624106,13015.689639319993,195.0655692299988,54478.0763412 2022-12-09,22:15:08.000,343,11109458,-795,0,1670624107,13015.635748840003,195.10081488000287,54477.92262456001 2022-12-09,22:15:09.000,343,11109439,-795,0,1670624108,13015.622276219998,195.1149131400016,54477.95756016 2022-12-09,22:15:10.000,343,11109467,-795,0,1670624109,13015.649221459993,195.12196227000095,54478.04140560001 2022-12-09,22:15:11.000,343,11109486,-795,0,1670624110,13015.602067289998,195.14310965999903,54477.94358592001 2022-12-09,22:15:12.000,343,11109482,-795,0,1670624111,13015.575122050002,195.1501587899984,54477.999482880005 2022-12-09,22:15:13.000,343,11109427,-795,0,1670624112,13015.548176809993,195.20655183000054,54477.901663200006 2022-12-09,22:15:14.000,343,11109446,-795,0,1670624113,13015.676166699988,195.18540444000246,54478.118263920005 2022-12-09,22:15:15.000,343,11109446,-795,0,1670624114,13015.669430389993,195.20655183000054,54478.0763412 2022-12-09,22:15:16.000,343,11109382,-795,0,1670624115,13015.608803599993,195.18540444000246,54477.95756016 2022-12-09,22:15:17.000,343,11109498,-795,0,1670624116,13015.548176809993,195.2276992199986,54477.782882160005 2022-12-09,22:15:18.000,343,11109439,-795,0,1670624117,13015.615539910003,195.17130618000374,54477.98550864 2022-12-09,22:15:19.000,343,11109483,-795,0,1670624118,13015.682903009998,195.16425705000438,54478.01345712001 2022-12-09,22:15:20.000,343,11109426,-795,0,1670624119,13015.676166699988,195.15720791999775,54477.99249576001 2022-12-09,22:15:21.000,343,11109433,-795,0,1670624120,13015.703111939998,195.1501587899984,54478.02743136 2022-12-09,22:15:22.000,343,11109467,-795,0,1670624121,13015.709848249993,195.1290114000003,54477.999482880005 2022-12-09,22:15:23.000,343,11109481,-795,0,1670624122,13015.696375629988,195.13606052999967,54477.92262456001 2022-12-09,22:15:24.000,343,11109436,-795,0,1670624123,13015.723320869998,195.1290114000003,54478.03441848 2022-12-09,22:15:25.000,343,11109443,-795,0,1670624124,13015.676166699988,195.18540444000246,54478.020444240006 2022-12-09,22:15:26.000,343,11109447,-795,0,1670624125,13015.709848249993,195.15720791999775,54477.95756016 2022-12-09,22:15:27.000,343,11109403,-795,0,1670624126,13015.676166699988,195.2136009599999,54477.98550864 2022-12-09,22:15:28.000,343,11109469,-795,0,1670624127,13015.635748840003,195.2276992199986,54477.901663200006 2022-12-09,22:15:29.000,343,11109504,-795,0,1670624128,13015.615539910003,195.28409226000076,54477.880701840004 2022-12-09,22:15:30.000,343,11109472,-795,0,1670624129,13015.730057179993,195.2417974800046,54478.09031544001 2022-12-09,22:15:31.000,343,11109386,-795,0,1670624130,13015.642485149998,195.29819051999948,54477.78986928 2022-12-09,22:15:32.000,343,11109393,-795,0,1670624131,13015.723320869998,195.25589574000333,54478.00647 2022-12-09,22:15:33.000,343,11109424,-795,0,1670624132,13015.743529799998,195.28409226000076,54478.01345712001 2022-12-09,22:15:34.000,343,11109450,-795,0,1670624133,13015.743529799998,195.26999400000204,54477.98550864 2022-12-09,22:15:35.000,343,11109472,-795,0,1670624134,13015.763738729998,195.29114139000012,54477.91563744 2022-12-09,22:15:36.000,343,11109505,-795,0,1670624135,13015.817629209989,195.2770431300014,54477.92961168 2022-12-09,22:15:37.000,343,11109467,-795,0,1670624136,13015.911937549994,195.3122887799982,54478.02743136 2022-12-09,22:15:38.000,343,11109480,-795,0,1670624137,13016.03992743999,195.35458356000163,54478.01345712001 2022-12-09,22:15:39.000,343,11109446,-795,0,1670624138,13016.012982199994,195.43917312000121,54477.999482880005 2022-12-09,22:15:40.000,343,11109458,-795,0,1670624139,13016.01971850999,195.50261529000272,54478.020444240006 2022-12-09,22:15:41.000,343,11109444,-795,0,1670624140,13015.858047069989,195.53081181000016,54478.04140560001 2022-12-09,22:15:42.000,343,11109470,-795,0,1670624141,13015.817629209989,195.55195919999824,54478.01345712001 2022-12-09,22:15:43.000,343,11109467,-795,0,1670624142,13015.743529799998,195.56605746000423,54477.950573040005 2022-12-09,22:15:44.000,343,11109398,-795,0,1670624143,13015.797420279989,195.56605746000423,54477.99249576001 2022-12-09,22:15:45.000,343,11109449,-795,0,1670624144,13015.864783379999,195.54491006999888,54478.22307072 2022-12-09,22:15:46.000,343,11109490,-795,0,1670624145,13015.952355409994,195.56605746000423,54478.29992904 2022-12-09,22:15:47.000,343,11109483,-795,0,1670624146,13015.945619099999,195.55900833000487,54478.355826000006 2022-12-09,22:15:48.000,343,11109471,-795,0,1670624147,13015.911937549994,195.58015572000295,54478.285954800005 2022-12-09,22:15:49.000,343,11109496,-795,0,1670624148,13015.864783379999,195.56605746000423,54478.23005784001 2022-12-09,22:15:50.000,343,11109506,-795,0,1670624149,13015.945619099999,195.5731065900036,54478.32787752001 2022-12-09,22:15:51.000,343,11109461,-795,0,1670624150,13015.878255999989,195.61540136999974,54478.34883888001 2022-12-09,22:15:52.000,343,11109486,-795,0,1670624151,13015.851310759994,195.61540136999974,54478.27198056 2022-12-09,22:15:53.000,343,11109442,-795,0,1670624152,13015.783947659998,195.5731065900036,54478.23005784001 2022-12-09,22:15:54.000,343,11109477,-795,0,1670624153,13015.810892899994,195.6224504999991,54478.42569720001 2022-12-09,22:15:55.000,343,11109500,-795,0,1670624154,13015.783947659998,195.64359789000446,54478.43967144 2022-12-09,22:15:56.000,343,11109457,-795,0,1670624155,13015.649221459993,195.65769615000318,54478.32787752001 2022-12-09,22:15:57.000,343,11109397,-795,0,1670624156,13015.453868470002,195.69294179999997,54478.02743136 2022-12-09,22:15:58.000,343,11109421,-795,0,1670624157,13015.480813709997,195.72113832000468,54478.188135120006 2022-12-09,22:15:59.000,343,11109457,-795,0,1670624158,13015.359560129997,195.74228571000276,54478.20210936 2022-12-09,22:16:00.000,343,11109424,-795,0,1670624159,13015.346087509992,195.7986787500049,54478.24403208 2022-12-09,22:16:01.000,343,11109467,-795,0,1670624160,13015.278724409996,195.81277701000363,54478.25800632001 2022-12-09,22:16:02.000,343,11109455,-795,0,1670624161,13015.218097619996,195.8691700499985,54478.23005784001 2022-12-09,22:16:03.000,343,11109452,-795,0,1670624162,13015.218097619996,195.91146483000193,54478.27198056 2022-12-09,22:16:04.000,343,11109455,-795,0,1670624163,13015.15073452,195.9185139600013,54478.29992904 2022-12-09,22:16:05.000,343,11109411,-795,0,1670624164,13015.06316248999,195.97490700000344,54478.237044960006 2022-12-09,22:16:06.000,343,11109474,-795,0,1670624165,13015.096844039996,195.96080874000472,54478.18114800001 2022-12-09,22:16:07.000,343,11109451,-795,0,1670624166,13015.02948094,195.97490700000344,54477.97852152 2022-12-09,22:16:08.000,343,11109452,-795,0,1670624167,13015.10358034999,195.91146483000193,54478.16018664001 2022-12-09,22:16:09.000,343,11109424,-795,0,1670624168,13015.13052559,195.87621917999786,54478.27896768001 2022-12-09,22:16:10.000,343,11109465,-795,0,1670624169,13015.12378927999,195.8339244000017,54478.27896768001 2022-12-09,22:16:11.000,343,11109463,-795,0,1670624170,13015.143998209991,195.78458048999892,54478.3208904 2022-12-09,22:16:12.000,343,11109411,-795,0,1670624171,13015.076635109996,195.65769615000318,54478.17416088 2022-12-09,22:16:13.000,343,11109417,-795,0,1670624172,13015.0698988,195.53081181000016,54478.22307072 2022-12-09,22:16:14.000,343,11109431,-795,0,1670624173,13015.02948094,195.41097660000378,54478.23005784001 2022-12-09,22:16:15.000,343,11109479,-795,0,1670624174,13015.02948094,195.2770431300014,54478.237044960006 2022-12-09,22:16:16.000,343,11109499,-795,0,1670624175,13014.96885415,195.08671662000415,54478.10428968 2022-12-09,22:16:17.000,343,11109414,-795,0,1670624176,13014.894754739995,195.0162253200033,54478.02743136 2022-12-09,22:16:18.000,343,11109441,-795,0,1670624177,13014.8678095,194.8681935900022,54477.98550864 2022-12-09,22:16:19.000,343,11109489,-795,0,1670624178,13014.935172599995,194.7836040300026,54478.167173760005 2022-12-09,22:16:20.000,343,11109409,-795,0,1670624179,13014.94190890999,194.74835837999854,54478.13223816 2022-12-09,22:16:21.000,343,11109411,-795,0,1670624180,13014.90822736,194.73426011999982,54478.12525104 2022-12-09,22:16:22.000,343,11109468,-795,0,1670624181,13014.874545809995,194.74130924999918,54477.97852152 2022-12-09,22:16:23.000,343,11109458,-795,0,1670624182,13014.854336879995,194.79065316000197,54477.95756016 2022-12-09,22:16:24.000,343,11109462,-795,0,1670624183,13014.90822736,194.79770229000133,54478.03441848 2022-12-09,22:16:25.000,343,11109465,-795,0,1670624184,13014.88801843,194.88934098000027,54478.05537984 2022-12-09,22:16:26.000,343,11109455,-795,0,1670624185,13014.88128211999,194.89639010999963,54478.00647 2022-12-09,22:16:27.000,343,11109515,-795,0,1670624186,13014.88128211999,194.92458663000434,54477.98550864 2022-12-09,22:16:28.000,343,11109415,-795,0,1670624187,13014.92169997999,194.92458663000434,54477.99249576001 2022-12-09,22:16:29.000,343,11109416,-795,0,1670624188,13014.90822736,194.9668814100005,54478.02743136 2022-12-09,22:16:30.000,343,11109461,-795,0,1670624189,13014.96211783999,194.98802879999857,54477.96454728 2022-12-09,22:16:31.000,343,11109486,-795,0,1670624190,13014.935172599995,194.98802879999857,54478.020444240006 2022-12-09,22:16:32.000,343,11109480,-795,0,1670624191,13014.914963669995,195.03737271000136,54477.85974048 2022-12-09,22:16:33.000,343,11109512,-795,0,1670624192,13014.90822736,195.0655692299988,54477.83877912 2022-12-09,22:16:34.000,343,11109466,-795,0,1670624193,13014.995799389995,195.10786401000223,54477.95756016 2022-12-09,22:16:35.000,343,11109452,-795,0,1670624194,13015.036217249995,195.1290114000003,54477.97852152 2022-12-09,22:16:36.000,343,11109415,-795,0,1670624195,13015.04968987,195.22065008999925,54477.92262456001 2022-12-09,22:16:37.000,343,11109445,-795,0,1670624196,13015.00927201,195.19950270000118,54477.74794656 2022-12-09,22:16:38.000,343,11109418,-795,0,1670624197,13015.056426179995,195.26999400000204,54477.7968564 2022-12-09,22:16:39.000,343,11109469,-795,0,1670624198,13015.0698988,195.30523964999884,54477.831792000004 2022-12-09,22:16:40.000,343,11109445,-795,0,1670624199,13015.076635109996,195.33343617000355,54477.80384352001 2022-12-09,22:16:41.000,343,11109484,-795,0,1670624200,13015.08337141999,195.46736963999865,54477.77589504001 2022-12-09,22:16:42.000,343,11109462,-795,0,1670624201,13015.143998209991,195.56605746000423,54477.78986928 2022-12-09,22:16:43.000,343,11109522,-795,0,1670624202,13015.15073452,195.60130311000103,54477.7619208 2022-12-09,22:16:44.000,343,11109465,-795,0,1670624203,13015.197888689996,195.65064702000382,54477.80384352001 2022-12-09,22:16:45.000,343,11109409,-795,0,1670624204,13015.17094345,195.71408918999805,54477.733972320006 2022-12-09,22:16:46.000,343,11109491,-795,0,1670624205,13015.197888689996,195.7704822300002,54477.72698520001 2022-12-09,22:16:47.000,343,11109438,-795,0,1670624206,13015.11031666,195.84802266000042,54477.615191280005 2022-12-09,22:16:48.000,343,11109487,-795,0,1670624207,13015.10358034999,195.90441570000257,54477.64313976 2022-12-09,22:16:49.000,343,11109480,-795,0,1670624208,13015.12378927999,195.90441570000257,54477.71999808 2022-12-09,22:16:50.000,343,11109474,-795,0,1670624209,13015.13052559,195.9185139600013,54477.72698520001 2022-12-09,22:16:51.000,343,11109468,-795,0,1670624210,13015.096844039996,195.89031744000386,54477.67807536001 2022-12-09,22:16:52.000,343,11109434,-795,0,1670624211,13015.06316248999,195.89031744000386,54477.664101120004 2022-12-09,22:16:53.000,343,11109415,-795,0,1670624212,13015.11031666,195.87621917999786,54477.65012688 2022-12-09,22:16:54.000,343,11109443,-795,0,1670624213,13015.096844039996,195.8691700499985,54477.67108824 2022-12-09,22:16:55.000,343,11109456,-795,0,1670624214,13015.09010773,195.8691700499985,54477.67807536001 2022-12-09,22:16:56.000,343,11109464,-795,0,1670624215,13015.016008319995,195.89736657000321,54477.58025568 2022-12-09,22:16:57.000,343,11109433,-795,0,1670624216,13015.06316248999,195.87621917999786,54477.58025568 2022-12-09,22:16:58.000,343,11109486,-795,0,1670624217,13015.09010773,195.85507178999978,54477.65711400001 2022-12-09,22:16:59.000,343,11109437,-795,0,1670624218,13015.056426179995,195.8832683100045,54477.74794656 2022-12-09,22:17:00.000,343,11109393,-795,0,1670624219,13015.06316248999,195.90441570000257,54477.76890792 2022-12-09,22:17:01.000,343,11109417,-795,0,1670624220,13015.036217249995,195.90441570000257,54477.70602384001 2022-12-09,22:17:02.000,343,11109472,-795,0,1670624221,13015.00253569999,195.92556309000065,54477.59422992 2022-12-09,22:17:03.000,343,11109435,-795,0,1670624222,13014.975590459995,195.93966134999937,54477.57326856 2022-12-09,22:17:04.000,343,11109449,-795,0,1670624223,13015.04295355999,195.93966134999937,54477.60121704 2022-12-09,22:17:05.000,343,11109438,-795,0,1670624224,13015.056426179995,196.00310352000088,54477.6920496 2022-12-09,22:17:06.000,343,11109477,-795,0,1670624225,13015.02274462999,195.99605439000152,54477.67807536001 2022-12-09,22:17:07.000,343,11109467,-795,0,1670624226,13015.02274462999,196.00310352000088,54477.72698520001 2022-12-09,22:17:08.000,343,11109402,-795,0,1670624227,13015.09010773,196.05949656000303,54477.84576624001 2022-12-09,22:17:09.000,343,11109442,-795,0,1670624228,13015.06316248999,196.10179133999918,54477.77589504001 2022-12-09,22:17:10.000,343,11109498,-795,0,1670624229,13015.02274462999,196.1158895999979,54477.76890792 2022-12-09,22:17:11.000,343,11109464,-795,0,1670624230,13015.0698988,196.17228264000005,54477.852753360006 2022-12-09,22:17:12.000,343,11109450,-795,0,1670624231,13015.04295355999,196.15818438000133,54477.72698520001 2022-12-09,22:17:13.000,343,11109496,-795,0,1670624232,13015.076635109996,196.18638089999877,54477.80384352001 2022-12-09,22:17:14.000,343,11109483,-795,0,1670624233,13015.197888689996,196.23572481000156,54477.9365988 2022-12-09,22:17:15.000,343,11109490,-795,0,1670624234,13015.224833929991,196.20752829000412,54477.97153440001 2022-12-09,22:17:16.000,343,11109434,-795,0,1670624235,13015.231570240001,196.2286756800022,54478.04140560001 2022-12-09,22:17:17.000,343,11109422,-795,0,1670624236,13015.211361310001,196.25687219999963,54477.880701840004 2022-12-09,22:17:18.000,343,11109513,-795,0,1670624237,13015.197888689996,196.28506872000435,54477.97153440001 2022-12-09,22:17:19.000,343,11109442,-795,0,1670624238,13015.17094345,196.28506872000435,54477.9365988 2022-12-09,22:17:20.000,343,11109475,-715,0,1670624239,13015.265251789991,196.2286756800022,54478.01345712001 2022-12-09,22:17:21.000,343,11109489,-795,0,1670624240,13015.238306549996,196.25687219999963,54477.97852152 2022-12-09,22:17:22.000,343,11109465,-795,0,1670624241,13015.258515479996,196.27097045999835,54478.01345712001 2022-12-09,22:17:23.000,343,11109512,-795,0,1670624242,13015.332614890001,196.2921178500037,54478.17416088 2022-12-09,22:17:24.000,343,11109456,-795,0,1670624243,13015.332614890001,196.25687219999963,54478.18114800001 2022-12-09,22:17:25.000,343,11109469,-795,0,1670624244,13015.271988100001,196.28506872000435,54478.13223816 2022-12-09,22:17:26.000,343,11109464,-795,0,1670624245,13015.278724409996,196.25687219999963,54477.97852152 2022-12-09,22:17:27.000,343,11109441,-795,0,1670624246,13015.278724409996,196.2780195899977,54478.06236696001 2022-12-09,22:17:28.000,343,11109471,-795,0,1670624247,13015.379769059997,196.263921329999,54478.19512224 2022-12-09,22:17:29.000,343,11109487,-795,0,1670624248,13015.325878579992,196.27097045999835,54478.216083600004 2022-12-09,22:17:30.000,343,11109450,-795,0,1670624249,13015.325878579992,196.263921329999,54478.22307072 2022-12-09,22:17:31.000,343,11109475,-795,0,1670624250,13015.292197030001,196.24982307000028,54478.20210936 2022-12-09,22:17:32.000,343,11109438,-795,0,1670624251,13015.298933339996,196.25687219999963,54478.15319952 2022-12-09,22:17:33.000,343,11109480,-795,0,1670624252,13015.298933339996,196.24277394000092,54478.24403208 2022-12-09,22:17:34.000,343,11109447,-795,0,1670624253,13015.251779170001,196.2286756800022,54478.285954800005 2022-12-09,22:17:35.000,343,11109495,-795,0,1670624254,13015.238306549996,196.2286756800022,54478.334864640005 2022-12-09,22:17:36.000,343,11109512,-795,0,1670624255,13015.19115238,196.1793317699994,54478.2510192 2022-12-09,22:17:37.000,343,11109467,-795,0,1670624256,13015.13052559,196.17228264000005,54478.25800632001 2022-12-09,22:17:38.000,343,11109485,-795,0,1670624257,13015.211361310001,196.10884046999854,54478.43268432 2022-12-09,22:17:39.000,343,11109478,-795,0,1670624258,13015.197888689996,196.10179133999918,54478.49556840001 2022-12-09,22:17:40.000,343,11109433,-795,0,1670624259,13015.197888689996,196.06654569000239,54478.44665856001 2022-12-09,22:17:41.000,343,11109499,-795,0,1670624260,13015.08337141999,196.0172017799996,54478.285954800005 2022-12-09,22:17:42.000,343,11109493,-795,0,1670624261,13015.117052969996,195.99605439000152,54478.27896768001 2022-12-09,22:17:43.000,343,11109487,-795,0,1670624262,13015.06316248999,195.96785787000408,54478.41871008 2022-12-09,22:17:44.000,343,11109452,-795,0,1670624263,13015.13052559,195.91146483000193,54478.50954264 2022-12-09,22:17:45.000,343,11109472,-795,0,1670624264,13015.056426179995,195.85507178999978,54478.56543960001 2022-12-09,22:17:46.000,343,11109489,-795,0,1670624265,13015.02948094,195.8339244000017,54478.47460704001 2022-12-09,22:17:47.000,343,11109445,-795,0,1670624266,13015.00927201,195.81277701000363,54478.523516880006 2022-12-09,22:17:48.000,343,11109479,-795,0,1670624267,13015.0698988,195.78458048999892,54478.65627216 2022-12-09,22:17:49.000,343,11109484,-795,0,1670624268,13015.00927201,195.72818745000404,54478.572426720006 2022-12-09,22:17:50.000,343,11109439,-795,0,1670624269,13015.02948094,195.72818745000404,54478.64229792001 2022-12-09,22:17:51.000,343,11109523,-795,0,1670624270,13014.995799389995,195.69294179999997,54478.71216912001 2022-12-09,22:17:52.000,343,11109460,-795,0,1670624271,13014.914963669995,195.64359789000446,54478.530504 2022-12-09,22:17:53.000,343,11109491,-795,0,1670624272,13014.94190890999,195.59425398000167,54478.6353108 2022-12-09,22:17:54.000,343,11109486,-795,0,1670624273,13014.92169997999,195.58015572000295,54478.64229792001 2022-12-09,22:17:55.000,343,11109459,-795,0,1670624274,13014.98232676999,195.51671355000144,54478.74710472 2022-12-09,22:17:56.000,343,11109523,-795,0,1670624275,13014.90822736,195.43917312000121,54478.75409184 2022-12-09,22:17:57.000,343,11109454,-795,0,1670624276,13014.82739164,195.4603205099993,54478.61434944001 2022-12-09,22:17:58.000,343,11109443,-795,0,1670624277,13014.80718271,195.41802573000314,54478.62832368 2022-12-09,22:17:59.000,343,11109474,-795,0,1670624278,13014.80044639999,195.40392747000442,54478.6353108 2022-12-09,22:18:00.000,343,11109512,-795,0,1670624279,13014.78697378,195.3757309499997,54478.621336560005 2022-12-09,22:18:01.000,343,11109474,-795,0,1670624280,13014.733083299994,195.3404853000029,54478.6003752 2022-12-09,22:18:02.000,343,11109529,-795,0,1670624281,13014.773501159994,195.26294487000268,54478.621336560005 2022-12-09,22:18:03.000,343,11109499,-795,0,1670624282,13014.712874369994,195.26294487000268,54478.57941384 2022-12-09,22:18:04.000,343,11109468,-795,0,1670624283,13014.78697378,195.2136009599999,54478.66325928001 2022-12-09,22:18:05.000,343,11109517,-795,0,1670624284,13014.76002853999,195.1501587899984,54478.57941384 2022-12-09,22:18:06.000,343,11109514,-795,0,1670624285,13014.78697378,195.12196227000095,54478.621336560005 2022-12-09,22:18:07.000,343,11109496,-795,0,1670624286,13014.712874369994,195.07261835999816,54478.551465360004 2022-12-09,22:18:08.000,343,11109458,-795,0,1670624287,13014.69940174999,195.0162253200033,54478.48858128 2022-12-09,22:18:09.000,343,11109461,-795,0,1670624288,13014.733083299994,195.02327445000265,54478.64928504 2022-12-09,22:18:10.000,343,11109501,-795,0,1670624289,13014.733083299994,194.9668814100005,54478.705182 2022-12-09,22:18:11.000,343,11109523,-795,0,1670624290,13014.672456509994,194.93868489000306,54478.621336560005 2022-12-09,22:18:12.000,343,11109475,-795,0,1670624291,13014.598357099989,194.8822918500009,54478.47460704001 2022-12-09,22:18:13.000,343,11109376,-795,0,1670624292,13014.605093409999,194.84704620000412,54478.572426720006 2022-12-09,22:18:14.000,343,11109442,-795,0,1670624293,13014.578148169989,194.81180055000004,54478.523516880006 2022-12-09,22:18:15.000,343,11109505,-795,0,1670624294,13014.544466619998,194.77655490000325,54478.453645680005 2022-12-09,22:18:16.000,343,11109483,-795,0,1670624295,13014.477103519988,194.72721099000046,54478.44665856001 2022-12-09,22:18:17.000,343,11109468,-795,0,1670624296,13014.504048759998,194.77655490000325,54478.44665856001 2022-12-09,22:18:18.000,343,11109480,-795,0,1670624297,13014.544466619998,194.72721099000046,54478.61434944001 2022-12-09,22:18:19.000,343,11109485,-795,0,1670624298,13014.524257689998,194.73426011999982,54478.61434944001 2022-12-09,22:18:20.000,343,11109430,-795,0,1670624299,13014.389531489993,194.74835837999854,54478.48858128 2022-12-09,22:18:21.000,343,11109429,-795,0,1670624300,13014.530993999993,194.79065316000197,54478.502555520005 2022-12-09,22:18:22.000,343,11109455,-795,0,1670624301,13014.510785069993,194.72721099000046,54478.530504 2022-12-09,22:18:23.000,343,11109487,-795,0,1670624302,13014.504048759998,194.7836040300026,54478.404735840006 2022-12-09,22:18:24.000,343,11109501,-795,0,1670624303,13014.483839829998,194.77655490000325,54478.41172296 2022-12-09,22:18:25.000,343,11109486,-795,0,1670624304,13014.517521379988,194.7695057700039,54478.48858128 2022-12-09,22:18:26.000,343,11109440,-795,0,1670624305,13014.530993999993,194.77655490000325,54478.55845248 2022-12-09,22:18:27.000,343,11109479,-795,0,1670624306,13014.564675549998,194.79770229000133,54478.502555520005 2022-12-09,22:18:28.000,343,11109441,-795,0,1670624307,13014.524257689998,194.82589880999876,54478.44665856001 2022-12-09,22:18:29.000,343,11109439,-795,0,1670624308,13014.564675549998,194.81180055000004,54478.502555520005 2022-12-09,22:18:30.000,343,11109449,-795,0,1670624309,13014.530993999993,194.81180055000004,54478.55845248 2022-12-09,22:18:31.000,343,11109491,-795,0,1670624310,13014.551202929993,194.81180055000004,54478.551465360004 2022-12-09,22:18:32.000,343,11109488,-795,0,1670624311,13014.477103519988,194.81180055000004,54478.53749112 2022-12-09,22:18:33.000,343,11109450,-795,0,1670624312,13014.450158279993,194.83294793999812,54478.572426720006 2022-12-09,22:18:34.000,343,11109475,-795,0,1670624313,13014.578148169989,194.7836040300026,54478.64928504 2022-12-09,22:18:35.000,343,11109506,-795,0,1670624314,13014.544466619998,194.79065316000197,54478.59338808001 2022-12-09,22:18:36.000,343,11109373,-795,0,1670624315,13014.517521379988,194.74130924999918,54478.64229792001 2022-12-09,22:18:37.000,343,11109446,-795,0,1670624316,13014.571411859994,194.7554075099979,54478.58640096 2022-12-09,22:18:38.000,343,11109461,-795,0,1670624317,13014.510785069993,194.76245664000453,54478.53749112 2022-12-09,22:18:39.000,343,11109461,-795,0,1670624318,13014.551202929993,194.79065316000197,54478.43967144 2022-12-09,22:18:40.000,343,11109517,-795,0,1670624319,13014.605093409999,194.77655490000325,54478.55845248 2022-12-09,22:18:41.000,343,11109494,-795,0,1670624320,13014.658983889989,194.77655490000325,54478.65627216 2022-12-09,22:18:42.000,343,11109473,-795,0,1670624321,13014.658983889989,194.73426011999982,54478.46761992 2022-12-09,22:18:43.000,343,11109474,-795,0,1670624322,13014.73981960999,194.70606360000238,54478.56543960001 2022-12-09,22:18:44.000,343,11109398,-795,0,1670624323,13014.813919019995,194.69196534000366,54478.551465360004 2022-12-09,22:18:45.000,343,11109486,-795,0,1670624324,13014.84086425999,194.6567196899996,54478.50954264 2022-12-09,22:18:46.000,343,11109469,-795,0,1670624325,13014.90822736,194.62852317000215,54478.48858128 2022-12-09,22:18:47.000,343,11109496,-795,0,1670624326,13015.04295355999,194.6214740400028,54478.53749112 2022-12-09,22:18:48.000,343,11109501,-795,0,1670624327,13015.09010773,194.58622838999872,54478.59338808001 2022-12-09,22:18:49.000,343,11109473,-795,0,1670624328,13015.13052559,194.59327751999808,54478.453645680005 2022-12-09,22:18:50.000,343,11109468,-795,0,1670624329,13015.285460719992,194.5227862200045,54478.6003752 2022-12-09,22:18:51.000,343,11109497,-795,0,1670624330,13015.292197030001,194.5580318700013,54478.50954264 2022-12-09,22:18:52.000,343,11109437,-795,0,1670624331,13015.305669649992,194.46639318000234,54478.48159416 2022-12-09,22:18:53.000,343,11109488,-795,0,1670624332,13015.426923229992,194.46639318000234,54478.530504 2022-12-09,22:18:54.000,343,11109497,-795,0,1670624333,13015.433659540002,194.41704926999955,54478.453645680005 2022-12-09,22:18:55.000,343,11109458,-795,0,1670624334,13015.494286330002,194.4100001400002,54478.48159416 2022-12-09,22:18:56.000,343,11109481,-795,0,1670624335,13015.467341089992,194.38180362000276,54478.3907616 2022-12-09,22:18:57.000,343,11109499,-795,0,1670624336,13015.487550019992,194.36065623000468,54478.39774872001 2022-12-09,22:18:58.000,343,11109483,-795,0,1670624337,13015.608803599993,194.33245970999997,54478.55845248 2022-12-09,22:18:59.000,343,11109500,-795,0,1670624338,13015.608803599993,194.33245970999997,54478.53749112 2022-12-09,22:19:00.000,343,11109484,-795,0,1670624339,13015.602067289998,194.31836145000125,54478.46761992 2022-12-09,22:19:01.000,343,11109464,-795,0,1670624340,13015.541440499997,194.30426319000253,54478.41172296 2022-12-09,22:19:02.000,343,11109441,-795,0,1670624341,13015.554913120002,194.31836145000125,54478.39774872001 2022-12-09,22:19:03.000,343,11109481,-795,0,1670624342,13015.608803599993,194.31836145000125,54478.383774480004 2022-12-09,22:19:04.000,343,11109482,-795,0,1670624343,13015.548176809993,194.34655796999868,54478.34883888001 2022-12-09,22:19:05.000,343,11109497,-795,0,1670624344,13015.642485149998,194.36065623000468,54478.530504 2022-12-09,22:19:06.000,343,11109497,-795,0,1670624345,13015.682903009998,194.36770536000404,54478.50954264 2022-12-09,22:19:07.000,343,11109488,-795,0,1670624346,13015.649221459993,194.45229492000362,54478.51652976001 2022-12-09,22:19:08.000,343,11109471,-795,0,1670624347,13015.635748840003,194.48754057000042,54478.37678736001 2022-12-09,22:19:09.000,343,11109488,-795,0,1670624348,13015.615539910003,194.5368844800032,54478.36281312 2022-12-09,22:19:10.000,343,11109465,-795,0,1670624349,13015.602067289998,194.56508100000065,54478.34883888001 2022-12-09,22:19:11.000,343,11109489,-795,0,1670624350,13015.629012529993,194.60737578000408,54478.39774872001 2022-12-09,22:19:12.000,343,11109475,-795,0,1670624351,13015.527967879993,194.62852317000215,54478.29992904 2022-12-09,22:19:13.000,343,11109482,-795,0,1670624352,13015.608803599993,194.64967056000023,54478.30691616001 2022-12-09,22:19:14.000,343,11109504,-795,0,1670624353,13015.662694079998,194.6567196899996,54478.523516880006 2022-12-09,22:19:15.000,343,11109480,-715,0,1670624354,13015.635748840003,194.64262143000087,54478.48159416 2022-12-09,22:19:16.000,343,11109499,-795,0,1670624355,13015.709848249993,194.59327751999808,54478.4606328 2022-12-09,22:19:17.000,343,11109484,-795,0,1670624356,13015.622276219998,194.64262143000087,54478.27198056 2022-12-09,22:19:18.000,343,11109494,-795,0,1670624357,13015.649221459993,194.57917925999936,54478.34883888001 2022-12-09,22:19:19.000,343,11109487,-795,0,1670624358,13015.730057179993,194.60737578000408,54478.404735840006 2022-12-09,22:19:20.000,343,11109530,-795,0,1670624359,13015.730057179993,194.5368844800032,54478.383774480004 2022-12-09,22:19:21.000,343,11109473,-795,0,1670624360,13015.662694079998,194.5227862200045,54478.20909648001 2022-12-09,22:19:22.000,343,11109466,-795,0,1670624361,13015.757002419989,194.4100001400002,54478.355826000006 2022-12-09,22:19:23.000,343,11109508,-795,0,1670624362,13015.736793489988,194.45229492000362,54478.30691616001 2022-12-09,22:19:24.000,343,11109512,-795,0,1670624363,13015.797420279989,194.4100001400002,54478.44665856001 2022-12-09,22:19:25.000,343,11109466,-795,0,1670624364,13015.750266109993,194.38180362000276,54478.36980024 2022-12-09,22:19:26.000,343,11109490,-795,0,1670624365,13015.770475039993,194.36065623000468,54478.27896768001 2022-12-09,22:19:27.000,343,11109439,-795,0,1670624366,13015.723320869998,194.4240983999989,54478.22307072 2022-12-09,22:19:28.000,343,11109537,-795,0,1670624367,13015.730057179993,194.4240983999989,54478.1462124 2022-12-09,22:19:29.000,343,11109478,-795,0,1670624368,13015.770475039993,194.45229492000362,54478.3208904 2022-12-09,22:19:30.000,343,11109521,-795,0,1670624369,13015.783947659998,194.45229492000362,54478.30691616001 2022-12-09,22:19:31.000,343,11109467,-795,0,1670624370,13015.757002419989,194.48754057000042,54478.30691616001 2022-12-09,22:19:32.000,343,11109408,-795,0,1670624371,13015.689639319993,194.5368844800032,54478.216083600004 2022-12-09,22:19:33.000,343,11109553,-795,0,1670624372,13015.676166699988,194.51573708999786,54478.29294192 2022-12-09,22:19:34.000,343,11109492,-795,0,1670624373,13015.689639319993,194.5227862200045,54478.19512224 2022-12-09,22:19:35.000,343,11109494,-795,0,1670624374,13015.642485149998,194.58622838999872,54478.19512224 2022-12-09,22:19:36.000,343,11109510,-795,0,1670624375,13015.635748840003,194.61442491000344,54478.10428968 2022-12-09,22:19:37.000,343,11109465,-795,0,1670624376,13015.608803599993,194.6355723000015,54478.11127680001 2022-12-09,22:19:38.000,343,11109504,-795,0,1670624377,13015.662694079998,194.6708179499983,54478.25800632001 2022-12-09,22:19:39.000,343,11109513,-795,0,1670624378,13015.635748840003,194.70606360000238,54478.29294192 2022-12-09,22:19:40.000,343,11109474,-795,0,1670624379,13015.662694079998,194.74835837999854,54478.29992904 2022-12-09,22:19:41.000,343,11109494,-795,0,1670624380,13015.629012529993,194.7836040300026,54478.25800632001 2022-12-09,22:19:42.000,343,11109459,-795,0,1670624381,13015.548176809993,194.83294793999812,54478.18114800001 2022-12-09,22:19:43.000,343,11109466,-795,0,1670624382,13015.575122050002,194.91048836999835,54478.17416088 2022-12-09,22:19:44.000,343,11109539,-795,0,1670624383,13015.629012529993,194.95983228000114,54478.285954800005 2022-12-09,22:19:45.000,343,11109493,-795,0,1670624384,13015.635748840003,194.98097966999921,54478.27198056 2022-12-09,22:19:46.000,343,11109467,-795,0,1670624385,13015.635748840003,194.9668814100005,54478.2510192 2022-12-09,22:19:47.000,343,11109470,-795,0,1670624386,13015.689639319993,195.02327445000265,54478.25800632001 2022-12-09,22:19:48.000,343,11109395,-795,0,1670624387,13015.669430389993,195.030323580002,54478.3208904 2022-12-09,22:19:49.000,343,11109491,-795,0,1670624388,13015.608803599993,195.02327445000265,54478.27896768001 2022-12-09,22:19:50.000,343,11109502,-795,0,1670624389,13015.622276219998,195.05147097000008,54478.29992904 2022-12-09,22:19:51.000,343,11109479,-795,0,1670624390,13015.554913120002,195.02327445000265,54478.27896768001 2022-12-09,22:19:52.000,343,11109461,-795,0,1670624391,13015.548176809993,195.00917619000393,54478.25800632001 2022-12-09,22:19:53.000,343,11109497,-795,0,1670624392,13015.534704190002,195.02327445000265,54478.24403208 2022-12-09,22:19:54.000,343,11109477,-795,0,1670624393,13015.575122050002,195.05852009999944,54478.43967144 2022-12-09,22:19:55.000,343,11109521,-795,0,1670624394,13015.480813709997,195.08671662000415,54478.30691616001 2022-12-09,22:19:56.000,343,11109483,-795,0,1670624395,13015.534704190002,195.14310965999903,54478.37678736001 2022-12-09,22:19:57.000,343,11109472,-795,0,1670624396,13015.447132159992,195.15720791999775,54478.34883888001 2022-12-09,22:19:58.000,343,11109516,-795,0,1670624397,13015.386505369992,195.1783553100031,54478.25800632001 2022-12-09,22:19:59.000,343,11109477,-795,0,1670624398,13015.319142269997,195.22065008999925,54478.2510192 2022-12-09,22:20:00.000,343,11109474,-795,0,1670624399,13015.346087509992,195.2417974800046,54478.3907616 2022-12-09,22:20:01.000,343,11109515,-795,0,1670624400,13015.332614890001,195.2770431300014,54478.36281312 2022-12-09,22:20:02.000,343,11109511,-795,0,1670624401,13015.278724409996,195.31933791000483,54478.36281312 2022-12-09,22:20:03.000,343,11109473,-795,0,1670624402,13015.271988100001,195.36868182000035,54478.27896768001 2022-12-09,22:20:04.000,343,11109457,-795,0,1670624403,13015.285460719992,195.4250748600025,54478.39774872001 2022-12-09,22:20:05.000,343,11109448,-795,0,1670624404,13015.204624999991,195.50261529000272,54478.31390328 2022-12-09,22:20:06.000,343,11109463,-795,0,1670624405,13015.218097619996,195.56605746000423,54478.27896768001 2022-12-09,22:20:07.000,343,11109507,-795,0,1670624406,13015.056426179995,195.6083522400004,54478.24403208 2022-12-09,22:20:08.000,343,11109496,-795,0,1670624407,13015.12378927999,195.66474528000253,54478.17416088 2022-12-09,22:20:09.000,343,11109504,-795,0,1670624408,13015.09010773,195.69294179999997,54478.3907616 2022-12-09,22:20:10.000,343,11109499,-795,0,1670624409,13015.096844039996,195.72113832000468,54478.39774872001 2022-12-09,22:20:11.000,343,11109501,-795,0,1670624410,13015.06316248999,195.7986787500049,54478.37678736001 2022-12-09,22:20:12.000,343,11109408,-795,0,1670624411,13014.96211783999,195.80572788000427,54478.2510192 2022-12-09,22:20:13.000,343,11109449,-795,0,1670624412,13014.98906308,195.819826140003,54478.31390328 2022-12-09,22:20:14.000,343,11109470,-795,0,1670624413,13014.88801843,195.85507178999978,54478.29992904 2022-12-09,22:20:15.000,343,11109486,-795,0,1670624414,13014.84760057,195.89031744000386,54478.26499344 2022-12-09,22:20:16.000,343,11109490,-795,0,1670624415,13014.793710089994,195.9185139600013,54478.18114800001 2022-12-09,22:20:17.000,343,11109464,-795,0,1670624416,13014.746555919999,195.9185139600013,54478.18114800001 2022-12-09,22:20:18.000,343,11109497,-795,0,1670624417,13014.753292229994,195.93966134999937,54478.31390328 2022-12-09,22:20:19.000,343,11109455,-795,0,1670624418,13014.706138059999,195.93261222,54478.3208904 2022-12-09,22:20:20.000,343,11109490,-795,0,1670624419,13014.712874369994,195.9819561300028,54478.24403208 2022-12-09,22:20:21.000,343,11109480,-795,0,1670624420,13014.638774959989,195.9185139600013,54478.20210936 2022-12-09,22:20:22.000,343,11109507,-795,0,1670624421,13014.530993999993,195.90441570000257,54478.02743136 2022-12-09,22:20:23.000,343,11109524,-795,0,1670624422,13014.557939239989,195.93966134999937,54478.09730256 2022-12-09,22:20:24.000,343,11109501,-795,0,1670624423,13014.483839829998,195.92556309000065,54478.0763412 2022-12-09,22:20:25.000,343,11109501,-795,0,1670624424,13014.483839829998,195.90441570000257,54478.15319952 2022-12-09,22:20:26.000,343,11109457,-795,0,1670624425,13014.510785069993,195.8691700499985,54478.24403208 2022-12-09,22:20:27.000,343,11109489,-755,0,1670624426,13014.524257689998,195.84802266000042,54478.29294192 2022-12-09,22:20:28.000,343,11109472,-795,0,1670624427,13014.537730309989,195.82687527000235,54478.20909648001 2022-12-09,22:20:29.000,343,11109482,-795,0,1670624428,13014.450158279993,195.819826140003,54477.97852152 2022-12-09,22:20:30.000,343,11109485,-795,0,1670624429,13014.456894589988,195.819826140003,54478.13922528001 2022-12-09,22:20:31.000,343,11109501,-795,0,1670624430,13014.456894589988,195.79162961999828,54478.216083600004 2022-12-09,22:20:32.000,343,11109474,-795,0,1670624431,13014.389531489993,195.77753135999956,54478.020444240006 2022-12-09,22:20:33.000,343,11109517,-795,0,1670624432,13014.456894589988,195.74933484000212,54478.19512224 2022-12-09,22:20:34.000,343,11109484,-795,0,1670624433,13014.463630899998,195.75638397000148,54478.32787752001 2022-12-09,22:20:35.000,343,11109505,-795,0,1670624434,13014.456894589988,195.75638397000148,54478.29294192 2022-12-09,22:20:36.000,343,11109424,-795,0,1670624435,13014.423213039998,195.7352365800034,54478.24403208 2022-12-09,22:20:37.000,343,11109517,-795,0,1670624436,13014.295223150002,195.6717944100019,54478.04140560001 2022-12-09,22:20:38.000,343,11109439,-795,0,1670624437,13014.288486839992,195.66474528000253,54478.08332832 2022-12-09,22:20:39.000,343,11109497,-795,0,1670624438,13014.221123739997,195.65064702000382,54478.11127680001 2022-12-09,22:20:40.000,343,11109487,-795,0,1670624439,13014.214387430002,195.63654875999782,54478.237044960006 2022-12-09,22:20:41.000,343,11109503,-795,0,1670624440,13014.241332669997,195.64359789000446,54478.216083600004 2022-12-09,22:20:42.000,343,11109471,-795,0,1670624441,13014.200914809997,195.65769615000318,54478.18114800001 2022-12-09,22:20:43.000,343,11109504,-795,0,1670624442,13014.187442189992,195.66474528000253,54478.09031544001 2022-12-09,22:20:44.000,343,11109474,-795,0,1670624443,13014.248068979992,195.65769615000318,54478.20210936 2022-12-09,22:20:45.000,343,11109458,-795,0,1670624444,13014.187442189992,195.63654875999782,54478.1462124 2022-12-09,22:20:46.000,343,11109472,-795,0,1670624445,13014.173969570002,195.65769615000318,54478.06236696001 2022-12-09,22:20:47.000,343,11109501,-795,0,1670624446,13014.120079089997,195.6858926700006,54478.03441848 2022-12-09,22:20:48.000,343,11109496,-795,0,1670624447,13014.086397539992,195.66474528000253,54478.04140560001 2022-12-09,22:20:49.000,343,11109506,-795,0,1670624448,13014.106606469992,195.69294179999997,54478.0763412 2022-12-09,22:20:50.000,343,11109463,-795,0,1670624449,13014.133551710001,195.67884354000125,54478.13922528001 2022-12-09,22:20:51.000,343,11109502,-795,0,1670624450,13014.079661229996,195.62949962999846,54478.0763412 2022-12-09,22:20:52.000,343,11109430,-795,0,1670624451,13014.039243369996,195.65064702000382,54477.999482880005 2022-12-09,22:20:53.000,343,11109432,-795,0,1670624452,13014.019034439996,195.69294179999997,54478.01345712001 2022-12-09,22:20:54.000,343,11109558,-795,0,1670624453,13014.059452299996,195.66474528000253,54477.999482880005 2022-12-09,22:20:55.000,343,11109501,-795,0,1670624454,13013.992089200001,195.6858926700006,54477.9365988 2022-12-09,22:20:56.000,343,11109495,-795,0,1670624455,13013.89104455,195.69999092999933,54477.76890792 2022-12-09,22:20:57.000,343,11109521,-795,0,1670624456,13013.938198719996,195.71408918999805,54477.852753360006 2022-12-09,22:20:58.000,343,11109475,-795,0,1670624457,13013.965143959991,195.71408918999805,54478.00647 2022-12-09,22:20:59.000,343,11109505,-795,0,1670624458,13013.965143959991,195.71408918999805,54478.00647 2022-12-09,22:21:00.000,343,11109462,-795,0,1670624459,13013.90451716999,195.72113832000468,54477.950573040005 2022-12-09,22:21:01.000,343,11109425,-795,0,1670624460,13013.88430823999,195.7704822300002,54477.880701840004 2022-12-09,22:21:02.000,343,11109496,-795,0,1670624461,13013.877571929996,195.77753135999956,54477.83877912 2022-12-09,22:21:03.000,343,11109460,-795,0,1670624462,13013.857362999996,195.77753135999956,54477.78986928 2022-12-09,22:21:04.000,343,11109473,-795,0,1670624463,13013.938198719996,195.74228571000276,54477.89467608001 2022-12-09,22:21:05.000,343,11109488,-795,0,1670624464,13013.91125348,195.78458048999892,54477.92262456001 2022-12-09,22:21:06.000,343,11109469,-795,0,1670624465,13013.91125348,195.7704822300002,54477.87371472001 2022-12-09,22:21:07.000,343,11109511,-795,0,1670624466,13013.93146241,195.78458048999892,54477.81083064 2022-12-09,22:21:08.000,343,11109454,-795,0,1670624467,13013.95167134,195.74933484000212,54477.88768896 2022-12-09,22:21:09.000,343,11109471,-795,0,1670624468,13013.877571929996,195.76343310000084,54477.852753360006 2022-12-09,22:21:10.000,343,11109472,-795,0,1670624469,13013.917989789996,195.69294179999997,54477.88768896 2022-12-09,22:21:11.000,343,11109475,-795,0,1670624470,13013.85062669,195.66474528000253,54477.72698520001 2022-12-09,22:21:12.000,343,11109516,-795,0,1670624471,13013.816945139995,195.64359789000446,54477.852753360006 2022-12-09,22:21:13.000,343,11109501,-795,0,1670624472,13013.83041776,195.62949962999846,54477.77589504001 2022-12-09,22:21:14.000,343,11109550,-795,0,1670624473,13013.84389037999,195.60130311000103,54477.81083064 2022-12-09,22:21:15.000,343,11109475,-795,0,1670624474,13013.89104455,195.62949962999846,54477.901663200006 2022-12-09,22:21:16.000,343,11109503,-795,0,1670624475,13013.82368144999,195.6083522400004,54477.880701840004 2022-12-09,22:21:17.000,343,11109476,-795,0,1670624476,13013.7899999,195.65064702000382,54477.84576624001 2022-12-09,22:21:18.000,343,11109514,-795,0,1670624477,13013.76305465999,195.65064702000382,54477.69903672 2022-12-09,22:21:19.000,343,11109442,-795,0,1670624478,13013.72263679999,195.7070400599987,54477.65012688 2022-12-09,22:21:20.000,343,11109472,-795,0,1670624479,13013.78326358999,195.7070400599987,54477.77589504001 2022-12-09,22:21:21.000,343,11109471,-795,0,1670624480,13013.796736209995,195.80572788000427,54477.76890792 2022-12-09,22:21:22.000,343,11109520,-795,0,1670624481,13013.796736209995,195.8339244000017,54477.8667276 2022-12-09,22:21:23.000,343,11109493,-795,0,1670624482,13013.695691559995,195.8691700499985,54477.53134584 2022-12-09,22:21:24.000,343,11109508,-795,0,1670624483,13013.72937311,195.9537596099981,54477.615191280005 2022-12-09,22:21:25.000,343,11109496,-795,0,1670624484,13013.72937311,195.98900526000216,54477.733972320006 2022-12-09,22:21:26.000,343,11109520,-795,0,1670624485,13013.72937311,195.97490700000344,54477.71999808 2022-12-09,22:21:27.000,343,11109507,-795,0,1670624486,13013.715900489995,196.09474220999982,54477.65711400001 2022-12-09,22:21:28.000,343,11109477,-795,0,1670624487,13013.62159214999,196.1299878600039,54477.545320080004 2022-12-09,22:21:29.000,343,11109520,-795,0,1670624488,13013.574437979994,196.1793317699994,54477.46846176001 2022-12-09,22:21:30.000,343,11109487,-795,0,1670624489,13013.614855839995,196.19343002999813,54477.60121704 2022-12-09,22:21:31.000,343,11109477,-795,0,1670624490,13013.54749274,196.24277394000092,54477.6221784 2022-12-09,22:21:32.000,343,11109454,-795,0,1670624491,13013.554229049994,196.2921178500037,54477.45448752 2022-12-09,22:21:33.000,343,11109500,-795,0,1670624492,13013.473393329994,196.35556001999794,54477.37064208001 2022-12-09,22:21:34.000,343,11109528,-795,0,1670624493,13013.507074879999,196.36260915000457,54477.47544888 2022-12-09,22:21:35.000,343,11109496,-795,0,1670624494,13013.466657019999,196.4401495800048,54477.482436 2022-12-09,22:21:36.000,343,11109509,-795,0,1670624495,13013.419502849989,196.4119530600001,54477.34269360001 2022-12-09,22:21:37.000,343,11109491,-795,0,1670624496,13013.412766539994,196.46129697000288,54477.34269360001 2022-12-09,22:21:38.000,343,11109480,-795,0,1670624497,13013.493602259994,196.4401495800048,54477.5523072 2022-12-09,22:21:39.000,343,11109511,-795,0,1670624498,13013.426239159999,196.50359174999903,54477.50339736 2022-12-09,22:21:40.000,343,11109509,-795,0,1670624499,13013.412766539994,196.4894934900003,54477.31474512 2022-12-09,22:21:41.000,343,11109454,-795,0,1670624500,13013.399293919989,196.50359174999903,54477.25186104001 2022-12-09,22:21:42.000,343,11109520,-795,0,1670624501,13013.426239159999,196.43310044999816,54477.209938320004 2022-12-09,22:21:43.000,343,11109489,-795,0,1670624502,13013.372348679994,196.390805670002,54477.161028480004 2022-12-09,22:21:44.000,343,11109485,-795,0,1670624503,13013.291512959993,196.36965828000393,54477.181989840006 2022-12-09,22:21:45.000,343,11109539,-795,0,1670624504,13013.210677239993,196.45424784000352,54477.24487392 2022-12-09,22:21:46.000,343,11109489,-795,0,1670624505,13013.156786760002,196.48244436000095,54477.25186104001 2022-12-09,22:21:47.000,343,11109572,-795,0,1670624506,13013.129841519993,196.5740830499999,54477.25884816 2022-12-09,22:21:48.000,343,11109486,-795,0,1670624507,13013.143314139998,196.54588653000246,54477.24487392 2022-12-09,22:21:49.000,343,11109458,-795,0,1670624508,13013.156786760002,196.54588653000246,54477.27282240001 2022-12-09,22:21:50.000,343,11109479,-795,0,1670624509,13013.176995690003,196.48244436000095,54477.31474512 2022-12-09,22:21:51.000,343,11109528,-795,0,1670624510,13013.150050449993,196.4894934900003,54477.398590560006 2022-12-09,22:21:52.000,343,11109505,-795,0,1670624511,13013.096159970002,196.46129697000288,54477.21692544 2022-12-09,22:21:53.000,343,11109447,-795,0,1670624512,13013.150050449993,196.46129697000288,54477.30077088001 2022-12-09,22:21:54.000,343,11109492,-795,0,1670624513,13013.237622479988,196.4401495800048,54477.43352616 2022-12-09,22:21:55.000,343,11109490,-795,0,1670624514,13013.224149859998,196.49654261999967,54477.42653904 2022-12-09,22:21:56.000,343,11109489,-795,0,1670624515,13013.251095099993,196.46129697000288,54477.43352616 2022-12-09,22:21:57.000,343,11109478,-795,0,1670624516,13013.210677239993,196.50359174999903,54477.32173224001 2022-12-09,22:21:58.000,343,11109478,-795,0,1670624517,13013.318458199989,196.5388374000031,54477.34269360001 2022-12-09,22:21:59.000,343,11109517,-795,0,1670624518,13013.399293919989,196.5740830499999,54477.53833296001 2022-12-09,22:22:00.000,343,11109500,-795,0,1670624519,13013.466657019999,196.58113217999926,54477.53134584 2022-12-09,22:22:01.000,343,11109515,-795,0,1670624520,13013.513811189994,196.58818130999862,54477.62916552 2022-12-09,22:22:02.000,343,11109517,-795,0,1670624521,13013.554229049994,196.61637783000333,54477.58025568 2022-12-09,22:22:03.000,343,11109505,-795,0,1670624522,13013.574437979994,196.58113217999926,54477.60820416001 2022-12-09,22:22:04.000,343,11109471,-795,0,1670624523,13013.64180107999,196.54588653000246,54477.685062480006 2022-12-09,22:22:05.000,343,11109514,-795,0,1670624524,13013.60138321999,196.5388374000031,54477.62916552 2022-12-09,22:22:06.000,343,11109506,-795,0,1670624525,13013.62832846,196.48244436000095,54477.60820416001 2022-12-09,22:22:07.000,343,11109495,-795,0,1670624526,13013.5879106,196.46129697000288,54477.51038448001 2022-12-09,22:22:08.000,343,11109514,-795,0,1670624527,13013.62159214999,196.43310044999816,54477.50339736 2022-12-09,22:22:09.000,343,11109540,-795,0,1670624528,13013.66874632,196.4119530600001,54477.685062480006 2022-12-09,22:22:10.000,343,11109483,-795,0,1670624529,13013.72263679999,196.40490393000073,54477.6920496 2022-12-09,22:22:11.000,343,11109490,-795,0,1670624530,13013.68895525,196.40490393000073,54477.65711400001 2022-12-09,22:22:12.000,343,11109413,-795,0,1670624531,13013.70916418,196.43310044999816,54477.53134584 2022-12-09,22:22:13.000,343,11109471,-795,0,1670624532,13013.68895525,196.390805670002,54477.60820416001 2022-12-09,22:22:14.000,343,11109495,-795,0,1670624533,13013.695691559995,196.40490393000073,54477.58724280001 2022-12-09,22:22:15.000,343,11109482,-795,0,1670624534,13013.70242786999,196.44719871000416,54477.5523072 2022-12-09,22:22:16.000,343,11109481,-795,0,1670624535,13013.70916418,196.39785480000137,54477.45448752 2022-12-09,22:22:17.000,343,11109520,-795,0,1670624536,13013.70916418,196.4260513199988,54477.447500400005 2022-12-09,22:22:18.000,343,11109505,-795,0,1670624537,13013.78326358999,196.41900218999945,54477.60121704 2022-12-09,22:22:19.000,343,11109503,-795,0,1670624538,13013.816945139995,196.43310044999816,54477.60121704 2022-12-09,22:22:20.000,343,11109485,-795,0,1670624539,13013.83041776,196.390805670002,54477.58724280001 2022-12-09,22:22:21.000,343,11109436,-795,0,1670624540,13013.85062669,196.39785480000137,54477.517371600006 2022-12-09,22:22:22.000,343,11109500,-795,0,1670624541,13013.87083562,196.35556001999794,54477.58724280001 2022-12-09,22:22:23.000,343,11109474,-795,0,1670624542,13013.82368144999,196.31326524000178,54477.44051328001 2022-12-09,22:22:24.000,343,11109524,-755,0,1670624543,13013.756318349995,196.29916698000306,54477.349680720006 2022-12-09,22:22:25.000,343,11109499,-795,0,1670624544,13013.89104455,196.2780195899977,54477.46147464 2022-12-09,22:22:26.000,343,11109482,-795,0,1670624545,13013.978616579996,196.263921329999,54477.713010960004 2022-12-09,22:22:27.000,343,11109522,-795,0,1670624546,13013.958407649996,196.27097045999835,54477.6920496 2022-12-09,22:22:28.000,343,11109436,-795,0,1670624547,13013.938198719996,196.25687219999963,54477.64313976 2022-12-09,22:22:29.000,343,11109444,-795,0,1670624548,13013.978616579996,196.35556001999794,54477.70602384001 2022-12-09,22:22:30.000,343,11109505,-795,0,1670624549,13013.978616579996,196.32031437000114,54477.733972320006 2022-12-09,22:22:31.000,343,11109517,-795,0,1670624550,13013.958407649996,196.38375654000265,54477.69903672 2022-12-09,22:22:32.000,343,11109510,-795,0,1670624551,13013.924726099991,196.39785480000137,54477.69903672 2022-12-09,22:22:33.000,343,11109523,-795,0,1670624552,13013.938198719996,196.44719871000416,54477.664101120004 2022-12-09,22:22:34.000,343,11109528,-795,0,1670624553,13013.938198719996,196.390805670002,54477.80384352001 2022-12-09,22:22:35.000,343,11109448,-795,0,1670624554,13013.917989789996,196.4119530600001,54477.74095944 2022-12-09,22:22:36.000,343,11109447,-795,0,1670624555,13013.924726099991,196.43310044999816,54477.87371472001 2022-12-09,22:22:37.000,343,11109539,-795,0,1670624556,13013.89104455,196.43310044999816,54477.713010960004 2022-12-09,22:22:38.000,343,11109472,-795,0,1670624557,13013.83041776,196.38375654000265,54477.76890792 2022-12-09,22:22:39.000,343,11109496,-795,0,1670624558,13013.93146241,196.39785480000137,54477.82480488001 2022-12-09,22:22:40.000,343,11109507,-795,0,1670624559,13013.91125348,196.36260915000457,54477.8667276 2022-12-09,22:22:41.000,343,11109486,-795,0,1670624560,13013.978616579996,196.34146175999922,54477.87371472001 2022-12-09,22:22:42.000,343,11109479,-795,0,1670624561,13013.93146241,196.34146175999922,54477.852753360006 2022-12-09,22:22:43.000,343,11109508,-795,0,1670624562,13013.958407649996,196.33441262999986,54477.81083064 2022-12-09,22:22:44.000,343,11109492,-795,0,1670624563,13013.998825509996,196.33441262999986,54477.8667276 2022-12-09,22:22:45.000,343,11109495,-795,0,1670624564,13013.992089200001,196.38375654000265,54477.83877912 2022-12-09,22:22:46.000,343,11109514,-795,0,1670624565,13014.005561819991,196.4119530600001,54477.85974048 2022-12-09,22:22:47.000,343,11109528,-795,0,1670624566,13013.992089200001,196.4894934900003,54477.69903672 2022-12-09,22:22:48.000,343,11109559,-795,0,1670624567,13013.985352889991,196.4894934900003,54477.76890792 2022-12-09,22:22:49.000,343,11109521,-795,0,1670624568,13014.039243369996,196.56703392000054,54477.83877912 2022-12-09,22:22:50.000,343,11109540,-795,0,1670624569,13014.019034439996,196.60932870000397,54477.84576624001 2022-12-09,22:22:51.000,343,11109544,-795,0,1670624570,13014.012298130001,196.66572173999884,54477.72698520001 2022-12-09,22:22:52.000,343,11109480,-795,0,1670624571,13014.005561819991,196.65867260999948,54477.82480488001 2022-12-09,22:22:53.000,343,11109466,-795,0,1670624572,13014.032507060001,196.70096739000292,54477.901663200006 2022-12-09,22:22:54.000,343,11109519,-795,0,1670624573,13014.039243369996,196.70096739000292,54477.831792000004 2022-12-09,22:22:55.000,343,11109480,-795,0,1670624574,13014.072924920001,196.70801652000227,54477.85974048 2022-12-09,22:22:56.000,343,11109485,-795,0,1670624575,13014.066188609992,196.722114780001,54477.75493368001 2022-12-09,22:22:57.000,343,11109513,-795,0,1670624576,13014.093133850001,196.75031129999843,54477.81781776 2022-12-09,22:22:58.000,343,11109477,-795,0,1670624577,13014.140288019997,196.74326216999907,54477.91563744 2022-12-09,22:22:59.000,343,11109491,-795,0,1670624578,13014.072924920001,196.76440956000442,54477.81781776 2022-12-09,22:23:00.000,343,11109495,-795,0,1670624579,13014.079661229996,196.76440956000442,54477.78986928 2022-12-09,22:23:01.000,343,11109516,-795,0,1670624580,13014.045979679991,196.7855569500025,54477.75493368001 2022-12-09,22:23:02.000,343,11109461,-795,0,1670624581,13013.985352889991,196.82785172999866,54477.713010960004 2022-12-09,22:23:03.000,343,11109492,-795,0,1670624582,13014.019034439996,196.87719564000145,54477.685062480006 2022-12-09,22:23:04.000,343,11109496,-795,0,1670624583,13014.099870159996,196.8842447700008,54477.77589504001 2022-12-09,22:23:05.000,343,11109508,-795,0,1670624584,13014.099870159996,196.94063781000295,54477.713010960004 2022-12-09,22:23:06.000,343,11109512,-795,0,1670624585,13014.126815399992,197.02522737000254,54477.733972320006 2022-12-09,22:23:07.000,343,11109545,-795,0,1670624586,13014.059452299996,197.11686606000148,54477.69903672 2022-12-09,22:23:08.000,343,11109494,-795,0,1670624587,13014.039243369996,197.20850475000043,54477.75493368001 2022-12-09,22:23:09.000,343,11109510,-795,0,1670624588,13013.998825509996,197.22260300999915,54477.67807536001 2022-12-09,22:23:10.000,343,11109443,-795,0,1670624589,13013.998825509996,197.2296521399985,54477.71999808 2022-12-09,22:23:11.000,343,11109519,-795,0,1670624590,13014.039243369996,197.20850475000043,54477.852753360006 2022-12-09,22:23:12.000,343,11109470,-795,0,1670624591,13014.059452299996,197.23670126999787,54477.76890792 2022-12-09,22:23:13.000,343,11109483,-795,0,1670624592,13014.133551710001,197.2437504000045,54477.74794656 2022-12-09,22:23:14.000,343,11109476,-795,0,1670624593,13014.241332669997,197.2296521399985,54477.94358592001 2022-12-09,22:23:15.000,343,11109479,-795,0,1670624594,13014.295223150002,197.25784866000322,54477.999482880005 2022-12-09,22:23:16.000,343,11109567,-795,0,1670624595,13014.376058870002,197.23670126999787,54477.950573040005 2022-12-09,22:23:17.000,343,11109497,-795,0,1670624596,13014.322168389997,197.27194692000194,54477.78986928 2022-12-09,22:23:18.000,343,11109484,-795,0,1670624597,13014.403004109998,197.25784866000322,54477.92961168 2022-12-09,22:23:19.000,343,11109547,-795,0,1670624598,13014.382795179998,197.29309431000001,54478.01345712001 2022-12-09,22:23:20.000,343,11109512,-795,0,1670624599,13014.463630899998,197.29309431000001,54478.00647 2022-12-09,22:23:21.000,343,11109509,-795,0,1670624600,13014.429949349993,197.34948735000216,54478.03441848 2022-12-09,22:23:22.000,343,11109489,-795,0,1670624601,13014.470367209993,197.3283399600041,54477.99249576001 2022-12-09,22:23:23.000,343,11109489,-795,0,1670624602,13014.470367209993,197.36358561000088,54478.03441848 2022-12-09,22:23:24.000,343,11109542,-795,0,1670624603,13014.429949349993,197.34948735000216,54477.94358592001 2022-12-09,22:23:25.000,343,11109463,-795,0,1670624604,13014.355849940002,197.38473299999896,54477.97852152 2022-12-09,22:23:26.000,343,11109503,-795,0,1670624605,13014.416476730003,197.4058803900043,54477.99249576001 2022-12-09,22:23:27.000,343,11109490,-795,0,1670624606,13014.463630899998,197.41997865000303,54478.069354080006 2022-12-09,22:23:28.000,343,11109511,-795,0,1670624607,13014.429949349993,197.38473299999896,54477.999482880005 2022-12-09,22:23:29.000,343,11109505,-795,0,1670624608,13014.443421969998,197.4058803900043,54477.99249576001 2022-12-09,22:23:30.000,343,11109483,-795,0,1670624609,13014.477103519988,197.39178212999832,54478.04140560001 2022-12-09,22:23:31.000,343,11109533,-795,0,1670624610,13014.517521379988,197.35653648000152,54478.10428968 2022-12-09,22:23:32.000,343,11109445,-795,0,1670624611,13014.537730309989,197.33538909000345,54478.03441848 2022-12-09,22:23:33.000,343,11109505,-795,0,1670624612,13014.530993999993,197.30014343999937,54478.04140560001 2022-12-09,22:23:34.000,343,11109491,-795,0,1670624613,13014.564675549998,197.27194692000194,54478.10428968 2022-12-09,22:23:35.000,343,11109503,-795,0,1670624614,13014.530993999993,197.2155538799998,54478.13922528001 2022-12-09,22:23:36.000,343,11109500,-795,0,1670624615,13014.483839829998,197.16620997000427,54477.96454728 2022-12-09,22:23:37.000,343,11109515,-795,0,1670624616,13014.483839829998,197.14506257999892,54477.99249576001 2022-12-09,22:23:38.000,343,11109500,-795,0,1670624617,13014.571411859994,197.04637476000062,54478.188135120006 2022-12-09,22:23:39.000,343,11109491,-795,0,1670624618,13014.510785069993,197.03932563000126,54478.069354080006 2022-12-09,22:23:40.000,343,11109518,-795,0,1670624619,13014.504048759998,196.96178520000103,54478.09031544001 2022-12-09,22:23:41.000,343,11109518,-795,0,1670624620,13014.436685659988,196.91949042000488,54478.03441848 2022-12-09,22:23:42.000,343,11109471,-795,0,1670624621,13014.362586249998,196.8842447700008,54477.9365988 2022-12-09,22:23:43.000,343,11109502,-795,0,1670624622,13014.335641010002,196.85604825000337,54477.901663200006 2022-12-09,22:23:44.000,343,11109537,-795,0,1670624623,13014.315432080002,196.84194999000465,54478.00647 2022-12-09,22:23:45.000,343,11109513,-795,0,1670624624,13014.234596360002,196.83490085999802,54477.9365988 2022-12-09,22:23:46.000,343,11109463,-795,0,1670624625,13014.207651119992,196.80670434000058,54477.92961168 2022-12-09,22:23:47.000,343,11109459,-795,0,1670624626,13014.153760640002,196.8208025999993,54477.99249576001 2022-12-09,22:23:48.000,343,11109451,-795,0,1670624627,13014.147024329992,196.7855569500025,54478.020444240006 2022-12-09,22:23:49.000,343,11109495,-795,0,1670624628,13014.113342780001,196.74326216999907,54477.999482880005 2022-12-09,22:23:50.000,343,11109549,-795,0,1670624629,13014.106606469992,196.77145869000378,54477.97153440001 2022-12-09,22:23:51.000,343,11109494,-795,0,1670624630,13014.106606469992,196.7855569500025,54477.99249576001 2022-12-09,22:23:52.000,343,11109495,-635,0,1670624631,13013.998825509996,196.76440956000442,54477.90865032 2022-12-09,22:23:53.000,343,11109461,-795,0,1670624632,13013.944935029991,196.77145869000378,54477.852753360006 2022-12-09,22:23:54.000,343,11109522,-795,0,1670624633,13014.032507060001,196.79260608000186,54477.97153440001 2022-12-09,22:23:55.000,343,11109557,-795,0,1670624634,13013.998825509996,196.75031129999843,54478.01345712001 2022-12-09,22:23:56.000,343,11109496,-795,0,1670624635,13013.985352889991,196.75031129999843,54477.95756016 2022-12-09,22:23:57.000,343,11109517,-795,0,1670624636,13013.88430823999,196.76440956000442,54477.82480488001 2022-12-09,22:23:58.000,343,11109530,-795,0,1670624637,13013.91125348,196.74326216999907,54477.89467608001 2022-12-09,22:23:59.000,343,11109526,-795,0,1670624638,13013.857362999996,196.76440956000442,54477.901663200006 2022-12-09,22:24:00.000,343,11109483,-795,0,1670624639,13013.897780859996,196.74326216999907,54477.97852152 2022-12-09,22:24:01.000,343,11109546,-795,0,1670624640,13013.89104455,196.74326216999907,54478.00647 2022-12-09,22:24:02.000,343,11109498,-795,0,1670624641,13013.84389037999,196.7362130399997,54477.999482880005 2022-12-09,22:24:03.000,343,11109533,-795,0,1670624642,13013.816945139995,196.75031129999843,54477.880701840004 2022-12-09,22:24:04.000,343,11109527,-795,0,1670624643,13013.89104455,196.7855569500025,54477.98550864 2022-12-09,22:24:05.000,343,11109498,-795,0,1670624644,13013.857362999996,196.81375346999994,54477.9365988 2022-12-09,22:24:06.000,343,11109471,-795,0,1670624645,13013.83041776,196.79260608000186,54477.880701840004 2022-12-09,22:24:07.000,343,11109527,-795,0,1670624646,13013.776527279995,196.85604825000337,54477.831792000004 2022-12-09,22:24:08.000,343,11109521,-795,0,1670624647,13013.74958204,196.83490085999802,54477.81083064 2022-12-09,22:24:09.000,343,11109524,-795,0,1670624648,13013.81020883,196.8208025999993,54477.89467608001 2022-12-09,22:24:10.000,343,11109556,-795,0,1670624649,13013.837154069995,196.80670434000058,54478.02743136 2022-12-09,22:24:11.000,343,11109508,-795,0,1670624650,13013.89104455,196.82785172999866,54477.9365988 2022-12-09,22:24:12.000,343,11109437,-795,0,1670624651,13013.86409930999,196.81375346999994,54477.88768896 2022-12-09,22:24:13.000,343,11109527,-795,0,1670624652,13013.84389037999,196.79965521000122,54477.92262456001 2022-12-09,22:24:14.000,343,11109552,-795,0,1670624653,13013.81020883,196.79260608000186,54477.880701840004 2022-12-09,22:24:15.000,343,11109496,-795,0,1670624654,13013.81020883,196.82785172999866,54477.831792000004 2022-12-09,22:24:16.000,343,11109555,-795,0,1670624655,13013.74958204,196.81375346999994,54477.71999808 2022-12-09,22:24:17.000,343,11109559,-795,0,1670624656,13013.72263679999,196.82785172999866,54477.74794656 2022-12-09,22:24:18.000,343,11109526,-795,0,1670624657,13013.7899999,196.84194999000465,54477.8667276 2022-12-09,22:24:19.000,343,11109528,-795,0,1670624658,13013.78326358999,196.80670434000058,54477.831792000004 2022-12-09,22:24:20.000,343,11109486,-795,0,1670624659,13013.76305465999,196.82785172999866,54477.852753360006 2022-12-09,22:24:21.000,343,11109491,-795,0,1670624660,13013.756318349995,196.77850782000314,54477.75493368001 2022-12-09,22:24:22.000,343,11109517,-795,0,1670624661,13013.68895525,196.79965521000122,54477.63615264001 2022-12-09,22:24:23.000,343,11109496,-795,0,1670624662,13013.715900489995,196.72916391000035,54477.63615264001 2022-12-09,22:24:24.000,343,11109485,-795,0,1670624663,13013.695691559995,196.71506565000163,54477.69903672 2022-12-09,22:24:25.000,343,11109493,-795,0,1670624664,13013.70242786999,196.70096739000292,54477.69903672 2022-12-09,22:24:26.000,343,11109511,-795,0,1670624665,13013.5879106,196.67982000000484,54477.713010960004 2022-12-09,22:24:27.000,343,11109477,-795,0,1670624666,13013.56096535999,196.6375252200014,54477.58724280001 2022-12-09,22:24:28.000,343,11109517,-795,0,1670624667,13013.56770167,196.64457435000077,54477.60121704 2022-12-09,22:24:29.000,343,11109473,-795,0,1670624668,13013.574437979994,196.6022795700046,54477.63615264001 2022-12-09,22:24:30.000,343,11109542,-795,0,1670624669,13013.56096535999,196.60932870000397,54477.60820416001 2022-12-09,22:24:31.000,343,11109489,-795,0,1670624670,13013.54749274,196.5740830499999,54477.64313976 2022-12-09,22:24:32.000,343,11109478,-795,0,1670624671,13013.432975469994,196.6022795700046,54477.46846176001 2022-12-09,22:24:33.000,343,11109475,-635,0,1670624672,13013.372348679994,196.56703392000054,54477.53134584 2022-12-09,22:24:34.000,343,11109536,-795,0,1670624673,13013.352139749994,196.55998479000118,54477.47544888 2022-12-09,22:24:35.000,343,11109515,-795,0,1670624674,13013.331930819993,196.6022795700046,54477.59422992 2022-12-09,22:24:36.000,343,11109498,-795,0,1670624675,13013.298249269988,196.60932870000397,54477.53134584 2022-12-09,22:24:37.000,343,11109520,-795,0,1670624676,13013.217413549988,196.65162348000013,54477.46846176001 2022-12-09,22:24:38.000,343,11109511,-795,0,1670624677,13013.116368900002,196.67982000000484,54477.32173224001 2022-12-09,22:24:39.000,343,11109495,-795,0,1670624678,13013.055742110002,196.722114780001,54477.30077088001 2022-12-09,22:24:40.000,343,11109528,-795,0,1670624679,13013.075951040002,196.71506565000163,54477.40557768 2022-12-09,22:24:41.000,343,11109506,-795,0,1670624680,13012.974906390002,196.72916391000035,54477.35666784 2022-12-09,22:24:42.000,343,11109505,-795,0,1670624681,13012.914279600001,196.76440956000442,54477.328719360004 2022-12-09,22:24:43.000,343,11109494,-795,0,1670624682,13012.921015909997,196.75031129999843,54477.32173224001 2022-12-09,22:24:44.000,343,11109552,-795,0,1670624683,13012.941224839997,196.79965521000122,54477.447500400005 2022-12-09,22:24:45.000,343,11109525,-795,0,1670624684,13012.880598049996,196.79965521000122,54477.33570648 2022-12-09,22:24:46.000,343,11109510,-795,0,1670624685,13012.846916499991,196.80670434000058,54477.26583528 2022-12-09,22:24:47.000,343,11109498,-795,0,1670624686,13012.779553399996,196.7855569500025,54477.307758 2022-12-09,22:24:48.000,343,11109502,-795,0,1670624687,13012.725662919991,196.7855569500025,54477.161028480004 2022-12-09,22:24:49.000,343,11109528,-795,0,1670624688,13012.705453989991,196.81375346999994,54477.20295120001 2022-12-09,22:24:50.000,343,11109528,-795,0,1670624689,13012.739135539996,196.80670434000058,54477.328719360004 2022-12-09,22:24:51.000,343,11109552,-795,0,1670624690,13012.698717679996,196.82785172999866,54477.32173224001 2022-12-09,22:24:52.000,343,11109459,-795,0,1670624691,13012.68524505999,196.81375346999994,54477.24487392 2022-12-09,22:24:53.000,343,11109501,-795,0,1670624692,13012.58420040999,196.7855569500025,54477.04923456 2022-12-09,22:24:54.000,343,11109467,-795,0,1670624693,13012.58420040999,196.79260608000186,54477.042247440004 2022-12-09,22:24:55.000,343,11109536,-795,0,1670624694,13012.577464099995,196.79965521000122,54477.12609288 2022-12-09,22:24:56.000,343,11109519,-795,0,1670624695,13012.577464099995,196.79965521000122,54477.1680156 2022-12-09,22:24:57.000,343,11109542,-795,0,1670624696,13012.55051886,196.8208025999993,54477.00032472 2022-12-09,22:24:58.000,343,11109521,-795,0,1670624697,13012.537046239995,196.79965521000122,54477.063208800006 2022-12-09,22:24:59.000,343,11109550,-795,0,1670624698,13012.60440933999,196.7855569500025,54477.18897696 2022-12-09,22:25:00.000,343,11109513,-795,0,1670624699,13012.597673029995,196.83490085999802,54477.18897696 2022-12-09,22:25:01.000,343,11109442,-795,0,1670624700,13012.577464099995,196.84194999000465,54477.08417016001 2022-12-09,22:25:02.000,343,11109534,-795,0,1670624701,13012.476419449995,196.848999120004,54476.90949216 2022-12-09,22:25:03.000,343,11109483,-795,0,1670624702,13012.48315575999,196.87719564000145,54476.88853080001 2022-12-09,22:25:04.000,343,11109493,-795,0,1670624703,13012.50336468999,196.85604825000337,54477.00032472 2022-12-09,22:25:05.000,343,11109543,-795,0,1670624704,13012.537046239995,196.83490085999802,54477.05622168001 2022-12-09,22:25:06.000,343,11109503,-795,0,1670624705,13012.52357361999,196.84194999000465,54477.014298960006 2022-12-09,22:25:07.000,343,11109519,-795,0,1670624706,13012.516837309995,196.8208025999993,54476.993337600004 2022-12-09,22:25:08.000,343,11109499,-795,0,1670624707,13012.577464099995,196.8842447700008,54477.09115728 2022-12-09,22:25:09.000,343,11109450,-795,0,1670624708,13012.577464099995,196.90539215999888,54477.03526032001 2022-12-09,22:25:10.000,343,11109513,-795,0,1670624709,13012.57072779,196.9476869400023,54477.05622168001 2022-12-09,22:25:11.000,343,11109525,-795,0,1670624710,13012.510101,196.9335886800036,54476.95141488 2022-12-09,22:25:12.000,343,11109557,-795,0,1670624711,13012.52357361999,196.9688343300004,54476.9234664 2022-12-09,22:25:13.000,343,11109513,-795,0,1670624712,13012.54378254999,196.9688343300004,54476.958402 2022-12-09,22:25:14.000,343,11109472,-795,0,1670624713,13012.59093672,196.98998171999847,54477.10513152001 2022-12-09,22:25:15.000,343,11109497,-795,0,1670624714,13012.59093672,196.96178520000103,54477.09115728 2022-12-09,22:25:16.000,343,11109443,-795,0,1670624715,13012.57072779,197.00407998000446,54477.0981444 2022-12-09,22:25:17.000,343,11109528,-795,0,1670624716,13012.46294682999,196.95473607000167,54476.83962096001 2022-12-09,22:25:18.000,343,11109447,-795,0,1670624717,13012.510101,196.96178520000103,54476.83962096001 2022-12-09,22:25:19.000,343,11109525,-795,0,1670624718,13012.54378254999,196.97588345999975,54476.90250504 2022-12-09,22:25:20.000,343,11109498,-795,0,1670624719,13012.57072779,196.9829325899991,54476.993337600004 2022-12-09,22:25:21.000,343,11109559,-795,0,1670624720,13012.60440933999,196.9688343300004,54477.00731184001 2022-12-09,22:25:22.000,343,11109489,-795,0,1670624721,13012.48989207,196.95473607000167,54476.86058232 2022-12-09,22:25:23.000,343,11109495,-795,0,1670624722,13012.56399147999,196.9335886800036,54476.93744064001 2022-12-09,22:25:24.000,343,11109511,-795,0,1670624723,13012.61114565,196.91949042000488,54476.93744064001 2022-12-09,22:25:25.000,343,11109469,-795,0,1670624724,13012.58420040999,196.8842447700008,54477.09115728 2022-12-09,22:25:26.000,343,11109542,-795,0,1670624725,13012.638090889996,196.86309738000273,54477.09115728 2022-12-09,22:25:27.000,343,11109482,-795,0,1670624726,13012.638090889996,196.86309738000273,54477.014298960006 2022-12-09,22:25:28.000,343,11109541,-795,0,1670624727,13012.52357361999,196.82785172999866,54476.69289144 2022-12-09,22:25:29.000,343,11109497,-795,0,1670624728,13012.638090889996,196.83490085999802,54476.895517920006 2022-12-09,22:25:30.000,343,11109499,-795,0,1670624729,13012.65156351,196.848999120004,54477.063208800006 2022-12-09,22:25:31.000,343,11109516,-795,0,1670624730,13012.63135458,196.83490085999802,54477.09115728 2022-12-09,22:25:32.000,343,11109482,-795,0,1670624731,13012.617881959995,196.79260608000186,54476.9234664 2022-12-09,22:25:33.000,343,11109423,-795,0,1670624732,13012.678508749996,196.79965521000122,54476.958402 2022-12-09,22:25:34.000,343,11109551,-795,0,1670624733,13012.658299819996,196.80670434000058,54476.97237624 2022-12-09,22:25:35.000,343,11109523,-795,0,1670624734,13012.64482719999,196.79965521000122,54476.9234664 2022-12-09,22:25:36.000,343,11109512,-795,0,1670624735,13012.61114565,196.83490085999802,54476.874556560004 2022-12-09,22:25:37.000,343,11109501,-795,0,1670624736,13012.61114565,196.81375346999994,54476.88154368 2022-12-09,22:25:38.000,343,11109505,-795,0,1670624737,13012.658299819996,196.82785172999866,54477.00032472 2022-12-09,22:25:39.000,343,11109528,-795,0,1670624738,13012.65156351,196.80670434000058,54477.03526032001 2022-12-09,22:25:40.000,343,11109522,-795,0,1670624739,13012.58420040999,196.89129390000016,54476.88853080001 2022-12-09,22:25:41.000,343,11109438,-795,0,1670624740,13012.638090889996,196.81375346999994,54476.93744064001 2022-12-09,22:25:42.000,343,11109495,-795,0,1670624741,13012.58420040999,196.8701465100021,54476.79769824001 2022-12-09,22:25:43.000,343,11109436,-795,0,1670624742,13012.57072779,196.89129390000016,54476.74180128 2022-12-09,22:25:44.000,343,11109527,-795,0,1670624743,13012.65156351,196.89834302999952,54476.874556560004 2022-12-09,22:25:45.000,343,11109527,-795,0,1670624744,13012.64482719999,196.89129390000016,54476.874556560004 2022-12-09,22:25:46.000,343,11109519,-795,0,1670624745,13012.65156351,196.9335886800036,54476.86756944001 2022-12-09,22:25:47.000,343,11109492,-795,0,1670624746,13012.61114565,196.9688343300004,54476.783724 2022-12-09,22:25:48.000,343,11109498,-795,0,1670624747,13012.67177244,196.9476869400023,54476.86756944001 2022-12-09,22:25:49.000,343,11109460,-795,0,1670624748,13012.65156351,196.94063781000295,54476.8535952 2022-12-09,22:25:50.000,343,11109512,-795,0,1670624749,13012.63135458,196.9476869400023,54476.825646720004 2022-12-09,22:25:51.000,343,11109487,-795,0,1670624750,13012.64482719999,196.9335886800036,54476.83962096001 2022-12-09,22:25:52.000,343,11109542,-795,0,1670624751,13012.57072779,196.92653955000424,54476.776736880005 2022-12-09,22:25:53.000,343,11109515,-795,0,1670624752,13012.597673029995,196.8842447700008,54476.76276264 2022-12-09,22:25:54.000,343,11109522,-795,0,1670624753,13012.658299819996,196.8701465100021,54476.95141488 2022-12-09,22:25:55.000,343,11109567,-795,0,1670624754,13012.65156351,196.87719564000145,54476.91647928001 2022-12-09,22:25:56.000,343,11109453,-795,0,1670624755,13012.68524505999,196.8701465100021,54476.91647928001 2022-12-09,22:25:57.000,343,11109459,-795,0,1670624756,13012.68524505999,196.8842447700008,54476.846608080006 2022-12-09,22:25:58.000,343,11109486,-795,0,1670624757,13012.59093672,196.8701465100021,54476.7138528 2022-12-09,22:25:59.000,343,11109520,-795,0,1670624758,13012.61114565,196.8842447700008,54476.727827040006 2022-12-09,22:26:00.000,343,11109473,-795,0,1670624759,13012.638090889996,196.82785172999866,54476.72083992001 2022-12-09,22:26:01.000,343,11109568,-795,0,1670624760,13012.7121903,196.90539215999888,54476.97936336 2022-12-09,22:26:02.000,343,11109516,-795,0,1670624761,13012.739135539996,196.86309738000273,54477.014298960006 2022-12-09,22:26:03.000,343,11109545,-795,0,1670624762,13012.698717679996,196.8842447700008,54476.95141488 2022-12-09,22:26:04.000,343,11109476,-795,0,1670624763,13012.698717679996,196.89834302999952,54476.79769824001 2022-12-09,22:26:05.000,343,11109416,-795,0,1670624764,13012.705453989991,196.9335886800036,54476.895517920006 2022-12-09,22:26:06.000,343,11109542,-795,0,1670624765,13012.67177244,196.94063781000295,54476.93045352 2022-12-09,22:26:07.000,343,11109523,-795,0,1670624766,13012.698717679996,196.9829325899991,54476.91647928001 2022-12-09,22:26:08.000,343,11109507,-795,0,1670624767,13012.59093672,197.01112911000382,54476.783724 2022-12-09,22:26:09.000,343,11109527,-795,0,1670624768,13012.60440933999,197.06047301999934,54476.79769824001 2022-12-09,22:26:10.000,343,11109512,-795,0,1670624769,13012.64482719999,197.05342388999998,54476.91647928001 2022-12-09,22:26:11.000,343,11109530,-795,0,1670624770,13012.56399147999,197.12391519000084,54476.895517920006 2022-12-09,22:26:12.000,343,11109497,-795,0,1670624771,13012.50336468999,197.16620997000427,54476.79769824001 2022-12-09,22:26:13.000,343,11109575,-795,0,1670624772,13012.537046239995,197.2155538799998,54476.73481416 2022-12-09,22:26:14.000,343,11109510,-795,0,1670624773,13012.456210519995,197.2155538799998,54476.825646720004 2022-12-09,22:26:15.000,343,11109565,-795,0,1670624774,13012.38884742,197.36358561000088,54476.706865680004 2022-12-09,22:26:16.000,343,11109503,-795,0,1670624775,13012.42926528,197.39883125999768,54476.783724 2022-12-09,22:26:17.000,343,11109532,-795,0,1670624776,13012.40905635,197.44817517000047,54476.80468536 2022-12-09,22:26:18.000,343,11109557,-795,0,1670624777,13012.34842956,197.45522429999983,54476.75577552 2022-12-09,22:26:19.000,343,11109527,-795,0,1670624778,13012.308011699999,197.50456821000262,54476.65096872001 2022-12-09,22:26:20.000,343,11109479,-795,0,1670624779,13012.395583729995,197.51866647000134,54476.825646720004 2022-12-09,22:26:21.000,343,11109486,-795,0,1670624780,13012.34842956,197.58210864000284,54476.783724 2022-12-09,22:26:22.000,343,11109481,-795,0,1670624781,13012.287802769999,197.54686298999877,54476.678917200006 2022-12-09,22:26:23.000,343,11109472,-795,0,1670624782,13012.233912289994,197.624403419999,54476.66494296 2022-12-09,22:26:24.000,343,11109526,-795,0,1670624783,13012.274330149994,197.624403419999,54476.79071112 2022-12-09,22:26:25.000,343,11109521,-795,0,1670624784,13012.274330149994,197.68079646000115,54476.80468536 2022-12-09,22:26:26.000,343,11109516,-795,0,1670624785,13012.233912289994,197.71604210999794,54476.776736880005 2022-12-09,22:26:27.000,343,11109530,-795,0,1670624786,13012.240648599989,197.68079646000115,54476.73481416 2022-12-09,22:26:28.000,343,11109372,-795,0,1670624787,13012.308011699999,197.7371895000033,54476.83263384 2022-12-09,22:26:29.000,343,11109487,-795,0,1670624788,13012.166549189998,197.81472993000352,54476.727827040006 2022-12-09,22:26:30.000,343,11109555,-795,0,1670624789,13012.233912289994,197.7724351500001,54476.86756944001 2022-12-09,22:26:31.000,343,11109532,-795,0,1670624790,13012.233912289994,197.84292645000096,54476.93744064001 2022-12-09,22:26:32.000,343,11109517,-795,0,1670624791,13012.233912289994,197.82177906000288,54476.79769824001 2022-12-09,22:26:33.000,343,11109509,-795,0,1670624792,13012.220439669989,197.87817209999776,54476.846608080006 2022-12-09,22:26:34.000,343,11109509,-795,0,1670624793,13012.32148431999,197.86407383999904,54477.07019592 2022-12-09,22:26:35.000,343,11109566,-795,0,1670624794,13012.355165869994,197.86407383999904,54477.03526032001 2022-12-09,22:26:36.000,343,11109518,-795,0,1670624795,13012.36190217999,197.80768080000416,54477.0282732 2022-12-09,22:26:37.000,343,11109535,-795,0,1670624796,13012.314748009994,197.84292645000096,54476.895517920006 2022-12-09,22:26:38.000,343,11109534,-795,0,1670624797,13012.34169324999,197.82177906000288,54476.83962096001 2022-12-09,22:26:39.000,343,11109488,-795,0,1670624798,13012.38211110999,197.80768080000416,54476.93744064001 2022-12-09,22:26:40.000,343,11109568,-795,0,1670624799,13012.48315575999,197.7371895000033,54477.063208800006 2022-12-09,22:26:41.000,343,11109539,-795,0,1670624800,13012.510101,197.75128776000201,54477.05622168001 2022-12-09,22:26:42.000,343,11109529,-795,0,1670624801,13012.537046239995,197.70194384999922,54477.112118640005 2022-12-09,22:26:43.000,343,11109514,-795,0,1670624802,13012.597673029995,197.68079646000115,54477.07019592 2022-12-09,22:26:44.000,343,11109489,-795,0,1670624803,13012.67177244,197.64555081000435,54477.307758 2022-12-09,22:26:45.000,343,11109487,-795,0,1670624804,13012.678508749996,197.63850167999772,54477.25186104001 2022-12-09,22:26:46.000,343,11109494,-795,0,1670624805,13012.69198137,197.4904699500039,54477.32173224001 2022-12-09,22:26:47.000,343,11109558,-795,0,1670624806,13012.62461826999,197.61030516000028,54477.279809520005 2022-12-09,22:26:48.000,343,11109474,-795,0,1670624807,13012.67177244,197.4270277800024,54477.2378868 2022-12-09,22:26:49.000,343,11109507,-795,0,1670624808,13012.66503612999,197.39178212999832,54477.31474512 2022-12-09,22:26:50.000,343,11109521,-795,0,1670624809,13012.62461826999,197.33538909000345,54477.31474512 2022-12-09,22:26:51.000,343,11109490,-795,0,1670624810,13012.557255169995,197.3142416999981,54477.307758 2022-12-09,22:26:52.000,343,11109496,-795,0,1670624811,13012.50336468999,197.180308230003,54477.11910576 2022-12-09,22:26:53.000,343,11109517,-795,0,1670624812,13012.577464099995,197.10981693000213,54477.18897696 2022-12-09,22:26:54.000,343,11109549,-795,0,1670624813,13012.698717679996,196.97588345999975,54477.25186104001 2022-12-09,22:26:55.000,343,11109553,-795,0,1670624814,13012.7121903,197.05342388999998,54477.25186104001 2022-12-09,22:26:56.000,343,11109519,-795,0,1670624815,13012.725662919991,197.00407998000446,54477.20295120001 2022-12-09,22:26:57.000,343,11109544,-795,0,1670624816,13012.75260816,197.10276780000277,54477.26583528 2022-12-09,22:26:58.000,343,11109566,-795,0,1670624817,13012.873861740001,197.06047301999934,54477.398590560006 2022-12-09,22:26:59.000,343,11109511,-795,0,1670624818,13012.853652810001,197.10981693000213,54477.447500400005 2022-12-09,22:27:00.000,343,11109536,-795,0,1670624819,13012.846916499991,197.0675221499987,54477.39160344001 2022-12-09,22:27:01.000,343,11109486,-795,0,1670624820,13012.745871849991,197.17325910000363,54477.29378376 2022-12-09,22:27:02.000,343,11109513,-795,0,1670624821,13012.718926609996,197.15211170999828,54477.14705424 2022-12-09,22:27:03.000,343,11109528,-795,0,1670624822,13012.705453989991,197.25784866000322,54477.15404136001 2022-12-09,22:27:04.000,343,11109558,-795,0,1670624823,13012.739135539996,197.2789960500013,54477.25186104001 2022-12-09,22:27:05.000,343,11109514,-795,0,1670624824,13012.69198137,197.34948735000216,54477.28679664 2022-12-09,22:27:06.000,343,11109531,-795,0,1670624825,13012.69198137,197.3283399600041,54477.2378868 2022-12-09,22:27:07.000,343,11109545,-795,0,1670624826,13012.66503612999,197.35653648000152,54477.14705424 2022-12-09,22:27:08.000,343,11109534,-795,0,1670624827,13012.658299819996,197.38473299999896,54477.0981444 2022-12-09,22:27:09.000,343,11109566,-795,0,1670624828,13012.658299819996,197.4270277800024,54477.1680156 2022-12-09,22:27:10.000,343,11109527,-795,0,1670624829,13012.66503612999,197.45522429999983,54477.25884816 2022-12-09,22:27:11.000,343,11109490,-795,0,1670624830,13012.617881959995,197.51161734000198,54477.19596408 2022-12-09,22:27:12.000,343,11109494,-795,0,1670624831,13012.597673029995,197.54686298999877,54477.15404136001 2022-12-09,22:27:13.000,343,11109515,-795,0,1670624832,13012.59093672,197.60325603000092,54477.181989840006 2022-12-09,22:27:14.000,343,11109499,-795,0,1670624833,13012.60440933999,197.60325603000092,54477.36365496 2022-12-09,22:27:15.000,343,11109513,-795,0,1670624834,13012.56399147999,197.60325603000092,54477.349680720006 2022-12-09,22:27:16.000,343,11109533,-795,0,1670624835,13012.57072779,197.61735428999964,54477.37064208001 2022-12-09,22:27:17.000,343,11109520,-795,0,1670624836,13012.40905635,197.58210864000284,54477.15404136001 2022-12-09,22:27:18.000,343,11109510,-795,0,1670624837,13012.537046239995,197.66669820000243,54477.209938320004 2022-12-09,22:27:19.000,343,11109558,-795,0,1670624838,13012.597673029995,197.76538602000073,54477.42653904 2022-12-09,22:27:20.000,343,11109525,-795,0,1670624839,13012.658299819996,197.86407383999904,54477.496410240004 2022-12-09,22:27:21.000,343,11109502,-795,0,1670624840,13012.806498639991,197.90636862000247,54477.7619208 2022-12-09,22:27:22.000,343,11109522,-755,0,1670624841,13012.947961149992,198.00505644000077,54477.70602384001 2022-12-09,22:27:23.000,343,11109559,-795,0,1670624842,13013.062478419997,198.1319407800038,54477.65711400001 2022-12-09,22:27:24.000,343,11109498,-795,0,1670624843,13013.291512959993,198.25177599000017,54477.81781776 2022-12-09,22:27:25.000,343,11109504,-795,0,1670624844,13013.379084989989,198.33636554999975,54477.9365988 2022-12-09,22:27:26.000,343,11109521,-795,0,1670624845,13013.5879106,198.4773481500015,54478.02743136 2022-12-09,22:27:27.000,343,11109529,-795,0,1670624846,13013.944935029991,198.95668899000157,54478.0763412 2022-12-09,22:27:28.000,343,11109511,-795,0,1670624847,13014.133551710001,199.2950472299999,54478.13922528001 2022-12-09,22:27:29.000,343,11109528,-795,0,1670624848,13014.308695769992,199.66160199000296,54478.29294192 2022-12-09,22:27:30.000,343,11109508,-795,0,1670624849,13014.477103519988,200.13389370000368,54478.47460704001 2022-12-09,22:27:31.000,343,11109573,-795,0,1670624850,13014.658983889989,200.2114341300039,54478.73313048001 2022-12-09,22:27:32.000,343,11109438,-795,0,1670624851,13014.652247579994,200.345367599999,54478.53749112 2022-12-09,22:27:33.000,343,11109563,-795,0,1670624852,13014.618566029989,200.40176064000116,54478.64229792001 2022-12-09,22:27:34.000,343,11109532,-795,0,1670624853,13014.605093409999,200.40176064000116,54478.62832368 2022-12-09,22:27:35.000,343,11109536,-795,0,1670624854,13014.524257689998,200.35241672999837,54478.61434944001 2022-12-09,22:27:36.000,343,11109510,-795,0,1670624855,13014.477103519988,200.36651499000436,54478.49556840001 2022-12-09,22:27:37.000,343,11109564,-795,0,1670624856,13014.456894589988,200.37356412000372,54478.57941384 2022-12-09,22:27:38.000,343,11109537,-795,0,1670624857,13014.611829719994,200.50044845999946,54478.62832368 2022-12-09,22:27:39.000,343,11109536,-795,0,1670624858,13014.712874369994,200.77536453000357,54478.58640096 2022-12-09,22:27:40.000,343,11109543,-795,0,1670624859,13014.76676485,201.24060710999765,54478.670246400005 2022-12-09,22:27:41.000,343,11109508,-795,0,1670624860,13014.618566029989,201.61421100000007,54478.74710472 2022-12-09,22:27:42.000,343,11109546,-795,0,1670624861,13014.281750529997,201.78339011999924,54478.6353108 2022-12-09,22:27:43.000,343,11109506,-795,0,1670624862,13013.965143959991,201.7551936000018,54478.705182 2022-12-09,22:27:44.000,343,11109525,-795,0,1670624863,13013.857362999996,201.68470230000094,54478.93575696 2022-12-09,22:27:45.000,343,11109540,-795,0,1670624864,13013.70242786999,201.55076882999856,54479.005628160005 2022-12-09,22:27:46.000,343,11109505,-795,0,1670624865,13013.614855839995,201.4097862300041,54478.94274408 2022-12-09,22:27:47.000,343,11109493,-795,0,1670624866,13013.432975469994,201.27585276000173,54478.97069256 2022-12-09,22:27:48.000,343,11109491,-795,0,1670624867,13013.358876059989,201.20536146000086,54479.03357664 2022-12-09,22:27:49.000,343,11109466,-795,0,1670624868,13013.224149859998,201.13487016,54479.04755088001 2022-12-09,22:27:50.000,343,11109507,-795,0,1670624869,13013.176995690003,201.10667364000255,54478.99165392 2022-12-09,22:27:51.000,343,11109512,-795,0,1670624870,13013.143314139998,201.07847711999784,54479.005628160005 2022-12-09,22:27:52.000,343,11109506,-795,0,1670624871,13013.069214729992,201.07142798999848,54478.90082136001 2022-12-09,22:27:53.000,343,11109536,-795,0,1670624872,13013.028796869992,201.06437885999912,54478.8449244 2022-12-09,22:27:54.000,343,11109548,-795,0,1670624873,13012.934488530002,201.0150349500036,54478.87287288 2022-12-09,22:27:55.000,343,11109520,-795,0,1670624874,13012.934488530002,200.97978929999954,54478.97069256 2022-12-09,22:27:56.000,343,11109539,-795,0,1670624875,13012.880598049996,200.91634712999803,54478.97069256 2022-12-09,22:27:57.000,343,11109474,-795,0,1670624876,13012.833443880001,200.84585583000444,54478.86588576 2022-12-09,22:27:58.000,343,11109496,-795,0,1670624877,13012.833443880001,200.76126627000485,54478.75409184 2022-12-09,22:27:59.000,343,11109523,-795,0,1670624878,13012.826707569991,200.73306975000014,54478.7750532 2022-12-09,22:28:00.000,343,11109516,-795,0,1670624879,13012.894070670001,200.73306975000014,54478.81697592 2022-12-09,22:28:01.000,343,11109553,-795,0,1670624880,13012.921015909997,200.7048732300027,54478.92876984001 2022-12-09,22:28:02.000,343,11109524,-795,0,1670624881,13012.947961149992,200.69782410000334,54478.83095016001 2022-12-09,22:28:03.000,343,11109527,-795,0,1670624882,13012.961433769997,200.68372584000463,54478.81697592 2022-12-09,22:28:04.000,343,11109490,-795,0,1670624883,13013.035533180002,200.6555293199999,54478.93575696 2022-12-09,22:28:05.000,343,11109507,-795,0,1670624884,13013.062478419997,200.62028367000312,54478.886847120004 2022-12-09,22:28:06.000,343,11109569,-795,0,1670624885,13013.116368900002,200.6061854100044,54478.86588576 2022-12-09,22:28:07.000,343,11109547,-795,0,1670624886,13013.096159970002,200.62028367000312,54478.79601456 2022-12-09,22:28:08.000,343,11109499,-795,0,1670624887,13013.069214729992,200.58503801999905,54478.79601456 2022-12-09,22:28:09.000,343,11109594,-795,0,1670624888,13013.190468309993,200.5779888899997,54478.97767968001 2022-12-09,22:28:10.000,343,11109558,-795,0,1670624889,13013.217413549988,200.57093976000033,54478.97069256 2022-12-09,22:28:11.000,343,11109545,-795,0,1670624890,13013.291512959993,200.57093976000033,54478.94274408 2022-12-09,22:28:12.000,343,11109476,-795,0,1670624891,13013.352139749994,200.5920871499984,54478.99165392 2022-12-09,22:28:13.000,343,11109521,-795,0,1670624892,13013.331930819993,200.54979237000225,54478.82396304 2022-12-09,22:28:14.000,343,11109526,-795,0,1670624893,13013.399293919989,200.4933993300001,54478.837937280005 2022-12-09,22:28:15.000,343,11109500,-795,0,1670624894,13013.446448089999,200.4581536800033,54478.8449244 2022-12-09,22:28:16.000,343,11109562,-795,0,1670624895,13013.45992070999,200.43700628999795,54479.054538000004 2022-12-09,22:28:17.000,343,11109538,-795,0,1670624896,13013.486865949999,200.3947115100018,54478.99864104001 2022-12-09,22:28:18.000,343,11109575,-795,0,1670624897,13013.554229049994,200.35241672999837,54478.97767968001 2022-12-09,22:28:19.000,343,11109528,-795,0,1670624898,13013.5879106,200.2960236900035,54478.92876984001 2022-12-09,22:28:20.000,343,11109460,-795,0,1670624899,13013.64180107999,200.26782716999878,54479.02658952001 2022-12-09,22:28:21.000,343,11109504,-795,0,1670624900,13013.62159214999,200.2466797800007,54479.06152512 2022-12-09,22:28:22.000,343,11109514,-795,0,1670624901,13013.5879106,200.19028673999856,54478.837937280005 2022-12-09,22:28:23.000,343,11109458,-795,0,1670624902,13013.64180107999,200.17618847999984,54478.87986000001 2022-12-09,22:28:24.000,343,11109531,-795,0,1670624903,13013.736109419995,200.1832376099992,54479.08248648 2022-12-09,22:28:25.000,343,11109543,-795,0,1670624904,13013.736109419995,200.16209022000112,54479.054538000004 2022-12-09,22:28:26.000,343,11109545,-795,0,1670624905,13013.76979097,200.19028673999856,54478.94973120001 2022-12-09,22:28:27.000,343,11109500,-795,0,1670624906,13013.70916418,200.15504109000176,54478.90082136001 2022-12-09,22:28:28.000,343,11109441,-795,0,1670624907,13013.796736209995,200.15504109000176,54478.94973120001 2022-12-09,22:28:29.000,343,11109497,-795,0,1670624908,13013.83041776,200.13389370000368,54478.886847120004 2022-12-09,22:28:30.000,343,11109468,-795,0,1670624909,13013.82368144999,200.1197954399977,54478.85889864001 2022-12-09,22:28:31.000,343,11109511,-795,0,1670624910,13013.76979097,200.09159892000025,54478.6003752 2022-12-09,22:28:32.000,343,11109556,-795,0,1670624911,13013.816945139995,200.07750066000153,54478.83095016001 2022-12-09,22:28:33.000,343,11109500,-795,0,1670624912,13013.80347251999,200.09159892000025,54478.8449244 2022-12-09,22:28:34.000,343,11109511,-795,0,1670624913,13013.88430823999,200.0845497900009,54478.99165392 2022-12-09,22:28:35.000,343,11109533,-795,0,1670624914,13013.82368144999,200.07045153000217,54478.94973120001 2022-12-09,22:28:36.000,343,11109495,-795,0,1670624915,13013.816945139995,200.0493041400041,54478.87986000001 2022-12-09,22:28:37.000,343,11109543,-795,0,1670624916,13013.68895525,200.02815674999874,54478.72614336 2022-12-09,22:28:38.000,343,11109556,-795,0,1670624917,13013.76305465999,199.97881284000323,54478.81697592 2022-12-09,22:28:39.000,343,11109565,-795,0,1670624918,13013.70916418,199.99291110000195,54478.83095016001 2022-12-09,22:28:40.000,343,11109544,-795,0,1670624919,13013.66874632,199.97176371000387,54478.87986000001 2022-12-09,22:28:41.000,343,11109518,-795,0,1670624920,13013.655273699995,199.9365180599998,54478.907808480006 2022-12-09,22:28:42.000,343,11109537,-795,0,1670624921,13013.574437979994,199.94356718999916,54478.87986000001 2022-12-09,22:28:43.000,343,11109517,-795,0,1670624922,13013.486865949999,199.89422328000364,54478.76107896001 2022-12-09,22:28:44.000,343,11109523,-795,0,1670624923,13013.527283809999,199.89422328000364,54478.837937280005 2022-12-09,22:28:45.000,343,11109510,-795,0,1670624924,13013.446448089999,199.8730758899983,54478.85191152001 2022-12-09,22:28:46.000,343,11109561,-795,0,1670624925,13013.419502849989,199.8519285000002,54478.89383424 2022-12-09,22:28:47.000,343,11109520,-795,0,1670624926,13013.284776649998,199.82373198000278,54478.76806608 2022-12-09,22:28:48.000,343,11109557,-795,0,1670624927,13013.251095099993,199.78143719999935,54478.75409184 2022-12-09,22:28:49.000,343,11109588,-795,0,1670624928,13013.170259379993,199.7532406800019,54478.85889864001 2022-12-09,22:28:50.000,343,11109557,-795,0,1670624929,13013.163523069998,199.71094589999848,54478.85191152001 2022-12-09,22:28:51.000,343,11109580,-795,0,1670624930,13013.055742110002,199.7391424200032,54478.76107896001 2022-12-09,22:28:52.000,343,11109434,-795,0,1670624931,13013.015324250002,199.7391424200032,54478.621336560005 2022-12-09,22:28:53.000,343,11109508,-795,0,1670624932,13012.954697460002,199.74619155000255,54478.64928504 2022-12-09,22:28:54.000,343,11109546,-795,0,1670624933,13012.981642699997,199.73209329000383,54478.621336560005 2022-12-09,22:28:55.000,343,11109549,-795,0,1670624934,13012.934488530002,199.77438807,54478.66325928001 2022-12-09,22:28:56.000,343,11109564,-795,0,1670624935,13012.853652810001,199.78143719999935,54478.39774872001 2022-12-09,22:28:57.000,343,11109545,-795,0,1670624936,13012.867125429992,199.84487937000085,54478.58640096 2022-12-09,22:28:58.000,343,11109527,-795,0,1670624937,13012.941224839997,199.83078111000214,54478.6353108 2022-12-09,22:28:59.000,343,11109521,-795,0,1670624938,13012.927752219992,199.85897762999957,54478.62832368 2022-12-09,22:29:00.000,343,11109570,-795,0,1670624939,13012.921015909997,199.8519285000002,54478.59338808001 2022-12-09,22:29:01.000,343,11109543,-795,0,1670624940,13012.894070670001,199.86602675999893,54478.55845248 2022-12-09,22:29:02.000,343,11109543,-795,0,1670624941,13012.826707569991,199.8025845900047,54478.34883888001 2022-12-09,22:29:03.000,343,11109534,-795,0,1670624942,13012.860389119996,199.8025845900047,54478.355826000006 2022-12-09,22:29:04.000,343,11109585,-795,0,1670624943,13012.927752219992,199.7884863299987,54478.47460704001 2022-12-09,22:29:05.000,343,11109578,-795,0,1670624944,13012.900806979997,199.73209329000383,54478.49556840001 2022-12-09,22:29:06.000,343,11109529,-795,0,1670624945,13012.914279600001,199.6897985100004,54478.404735840006 2022-12-09,22:29:07.000,343,11109516,-795,0,1670624946,13012.860389119996,199.71799502999784,54478.34185176 2022-12-09,22:29:08.000,343,11109541,-795,0,1670624947,13012.887334359992,199.70389676999912,54478.34185176 2022-12-09,22:29:09.000,343,11109516,-795,0,1670624948,13012.880598049996,199.67570025000168,54478.36980024 2022-12-09,22:29:10.000,343,11109518,-795,0,1670624949,13012.941224839997,199.64750373000425,54478.27198056 2022-12-09,22:29:11.000,343,11109537,-795,0,1670624950,13012.887334359992,199.63340546999825,54478.24403208 2022-12-09,22:29:12.000,343,11109507,-795,0,1670624951,13012.867125429992,199.54881590999867,54478.13223816 2022-12-09,22:29:13.000,343,11109525,-795,0,1670624952,13012.77281709,199.5276685200006,54478.1462124 2022-12-09,22:29:14.000,343,11109498,-795,0,1670624953,13012.846916499991,199.53471764999995,54478.3208904 2022-12-09,22:29:15.000,343,11109550,-795,0,1670624954,13012.793026020001,199.53471764999995,54478.30691616001 2022-12-09,22:29:16.000,343,11109529,-795,0,1670624955,13012.766080779991,199.49947200000315,54478.23005784001 2022-12-09,22:29:17.000,343,11109546,-795,0,1670624956,13012.66503612999,199.49947200000315,54478.069354080006 2022-12-09,22:29:18.000,343,11109488,-795,0,1670624957,13012.67177244,199.48537374000443,54478.04140560001 2022-12-09,22:29:19.000,343,11109540,-795,0,1670624958,13012.597673029995,199.4924228700038,54478.13223816 2022-12-09,22:29:20.000,343,11109541,-795,0,1670624959,13012.53030993,199.4924228700038,54478.02743136 2022-12-09,22:29:21.000,343,11109536,-795,0,1670624960,13012.56399147999,199.49947200000315,54478.15319952 2022-12-09,22:29:22.000,343,11109511,-795,0,1670624961,13012.496628379995,199.47127547999844,54478.02743136 2022-12-09,22:29:23.000,343,11109577,-795,0,1670624962,13012.44273789999,199.46422634999908,54478.02743136 2022-12-09,22:29:24.000,343,11109486,-795,0,1670624963,13012.476419449995,199.4783246099978,54478.12525104 2022-12-09,22:29:25.000,343,11109527,-795,0,1670624964,13012.415792659995,199.47127547999844,54478.03441848 2022-12-09,22:29:26.000,343,11109533,-795,0,1670624965,13012.436001589995,199.4783246099978,54478.01345712001 2022-12-09,22:29:27.000,343,11109559,-795,0,1670624966,13012.34842956,199.47127547999844,54477.91563744 2022-12-09,22:29:28.000,343,11109522,-795,0,1670624967,13012.34842956,199.443078960001,54477.90865032 2022-12-09,22:29:29.000,343,11109562,-795,0,1670624968,13012.375374799994,199.42193157000293,54478.06236696001 2022-12-09,22:29:30.000,343,11109532,-795,0,1670624969,13012.38884742,199.42193157000293,54478.03441848 2022-12-09,22:29:31.000,343,11109562,-795,0,1670624970,13012.34169324999,199.38668591999885,54478.02743136 2022-12-09,22:29:32.000,343,11109584,-795,0,1670624971,13012.220439669989,199.40078418000485,54477.713010960004 2022-12-09,22:29:33.000,343,11109530,-795,0,1670624972,13012.240648599989,199.35848940000142,54477.85974048 2022-12-09,22:29:34.000,343,11109542,-795,0,1670624973,13012.32822063,199.40078418000485,54477.999482880005 2022-12-09,22:29:35.000,343,11109589,-795,0,1670624974,13012.34169324999,199.36553853000078,54477.97852152 2022-12-09,22:29:36.000,343,11109528,-795,0,1670624975,13012.233912289994,199.3443911400027,54477.901663200006 2022-12-09,22:29:37.000,343,11109538,-795,0,1670624976,13012.287802769999,199.32324375000462,54477.94358592001 2022-12-09,22:29:38.000,343,11109549,-795,0,1670624977,13012.227175979999,199.30914548999863,54477.96454728 2022-12-09,22:29:39.000,343,11109520,-795,0,1670624978,13012.355165869994,199.32324375000462,54478.09031544001 2022-12-09,22:29:40.000,343,11109491,-795,0,1670624979,13012.334956939994,199.32324375000462,54477.97153440001 2022-12-09,22:29:41.000,343,11109488,-795,0,1670624980,13012.287802769999,199.30209635999927,54477.99249576001 2022-12-09,22:29:42.000,343,11109538,-795,0,1670624981,13012.34169324999,199.3443911400027,54477.8667276 2022-12-09,22:29:43.000,343,11109516,-795,0,1670624982,13012.32822063,199.2809489700012,54477.83877912 2022-12-09,22:29:44.000,343,11109581,-795,0,1670624983,13012.30127538999,199.30209635999927,54477.831792000004 2022-12-09,22:29:45.000,343,11109501,-795,0,1670624984,13012.415792659995,199.28799810000055,54478.05537984 2022-12-09,22:29:46.000,343,11109546,-795,0,1670624985,13012.48315575999,199.27389984000183,54478.06236696001 2022-12-09,22:29:47.000,343,11109518,-795,0,1670624986,13012.46294682999,199.316194619998,54478.04140560001 2022-12-09,22:29:48.000,343,11109531,-795,0,1670624987,13012.456210519995,199.26685071000247,54477.852753360006 2022-12-09,22:29:49.000,343,11109521,-795,0,1670624988,13012.53030993,199.2316050599984,54477.8667276 2022-12-09,22:29:50.000,343,11109537,-795,0,1670624989,13012.557255169995,199.2316050599984,54477.97852152 2022-12-09,22:29:51.000,343,11109538,-795,0,1670624990,13012.59093672,199.22455592999904,54477.99249576001 2022-12-09,22:29:52.000,343,11109520,-795,0,1670624991,13012.48315575999,199.1963594100016,54477.8667276 2022-12-09,22:29:53.000,343,11109532,-795,0,1670624992,13012.516837309995,199.1963594100016,54477.91563744 2022-12-09,22:29:54.000,343,11109529,-795,0,1670624993,13012.577464099995,199.16816289000417,54478.06236696001 2022-12-09,22:29:55.000,343,11109553,-795,0,1670624994,13012.58420040999,199.1329172400001,54478.06236696001 2022-12-09,22:29:56.000,343,11109474,-795,0,1670624995,13012.56399147999,199.13996636999946,54478.0763412 2022-12-09,22:29:57.000,343,11109507,-795,0,1670624996,13012.375374799994,199.11176985000202,54477.880701840004 2022-12-09,22:29:58.000,343,11109517,-795,0,1670624997,13012.38884742,199.06242593999923,54477.90865032 2022-12-09,22:29:59.000,343,11109603,-795,0,1670624998,13012.36190217999,199.11176985000202,54477.92262456001 2022-12-09,22:30:00.000,343,11109577,-795,0,1670624999,13012.32822063,199.0694750699986,54477.85974048 2022-12-09,22:30:01.000,343,11109563,-795,0,1670625000,13012.32822063,199.14701549999882,54477.85974048 2022-12-09,22:30:02.000,343,11109496,-795,0,1670625001,13012.375374799994,199.1329172400001,54477.950573040005 2022-12-09,22:30:03.000,343,11109519,-795,0,1670625002,13012.36190217999,199.1611137600048,54477.880701840004 2022-12-09,22:30:04.000,343,11109518,-795,0,1670625003,13012.44273789999,199.18931028000225,54477.901663200006 2022-12-09,22:30:05.000,343,11109500,-795,0,1670625004,13012.46968314,199.2316050599984,54477.90865032 2022-12-09,22:30:06.000,343,11109524,-795,0,1670625005,13012.48989207,199.21045767000032,54477.8667276 2022-12-09,22:30:07.000,343,11109547,-795,0,1670625006,13012.476419449995,199.26685071000247,54477.75493368001 2022-12-09,22:30:08.000,343,11109550,-795,0,1670625007,13012.476419449995,199.2316050599984,54477.70602384001 2022-12-09,22:30:09.000,343,11109577,-795,0,1670625008,13012.60440933999,199.2598015800031,54477.82480488001 2022-12-09,22:30:10.000,343,11109536,-795,0,1670625009,13012.60440933999,199.2809489700012,54477.78986928 2022-12-09,22:30:11.000,343,11109555,-795,0,1670625010,13012.698717679996,199.3443911400027,54477.831792000004 2022-12-09,22:30:12.000,343,11109463,-795,0,1670625011,13012.66503612999,199.33734201000334,54477.6920496 2022-12-09,22:30:13.000,343,11109503,-795,0,1670625012,13012.69198137,199.316194619998,54477.733972320006 2022-12-09,22:30:14.000,343,11109498,-795,0,1670625013,13012.793026020001,199.28799810000055,54477.831792000004 2022-12-09,22:30:15.000,343,11109525,-795,0,1670625014,13012.813234950001,199.2809489700012,54477.80384352001 2022-12-09,22:30:16.000,343,11109517,-795,0,1670625015,13012.799762329996,199.21750679999968,54477.62916552 2022-12-09,22:30:17.000,343,11109534,-795,0,1670625016,13012.793026020001,199.2316050599984,54477.67108824 2022-12-09,22:30:18.000,343,11109552,-795,0,1670625017,13012.900806979997,199.16816289000417,54477.84576624001 2022-12-09,22:30:19.000,343,11109538,-795,0,1670625018,13012.934488530002,199.12586811000074,54477.78986928 2022-12-09,22:30:20.000,343,11109545,-795,0,1670625019,13012.921015909997,199.06242593999923,54477.78986928 2022-12-09,22:30:21.000,343,11109503,-795,0,1670625020,13012.880598049996,199.04127855000115,54477.77589504001 2022-12-09,22:30:22.000,343,11109561,-795,0,1670625021,13012.826707569991,198.94259073000285,54477.63615264001 2022-12-09,22:30:23.000,343,11109519,-795,0,1670625022,13012.799762329996,198.95668899000157,54477.58025568 2022-12-09,22:30:24.000,343,11109519,-795,0,1670625023,13012.840180189996,198.92144334000477,54477.685062480006 2022-12-09,22:30:25.000,343,11109576,-795,0,1670625024,13012.853652810001,198.9496398600022,54477.6920496 2022-12-09,22:30:26.000,343,11109525,-795,0,1670625025,13012.826707569991,198.92144334000477,54477.782882160005 2022-12-09,22:30:27.000,343,11109542,-795,0,1670625026,13012.819971259996,198.9496398600022,54477.59422992 2022-12-09,22:30:28.000,343,11109529,-795,0,1670625027,13012.867125429992,198.97783637999964,54477.82480488001 2022-12-09,22:30:29.000,343,11109470,-795,0,1670625028,13012.826707569991,199.01308203000372,54477.664101120004 2022-12-09,22:30:30.000,343,11109544,-795,0,1670625029,13012.793026020001,199.00603290000436,54477.6221784 2022-12-09,22:30:31.000,343,11109507,-795,0,1670625030,13012.793026020001,199.02718029000243,54477.63615264001 2022-12-09,22:30:32.000,343,11109511,-795,0,1670625031,13012.745871849991,199.04127855000115,54477.48942312001 2022-12-09,22:30:33.000,343,11109518,-795,0,1670625032,13012.66503612999,199.05537680999987,54477.22391256001 2022-12-09,22:30:34.000,343,11109588,-795,0,1670625033,13012.806498639991,199.0694750699986,54477.53833296001 2022-12-09,22:30:35.000,343,11109524,-795,0,1670625034,13012.846916499991,199.10472072000266,54477.60121704 2022-12-09,22:30:36.000,343,11109520,-795,0,1670625035,13012.880598049996,199.11881898000138,54477.59422992 2022-12-09,22:30:37.000,343,11109580,-795,0,1670625036,13012.786289709991,199.1329172400001,54477.44051328001 2022-12-09,22:30:38.000,343,11109507,-795,0,1670625037,13012.860389119996,199.0976715900033,54477.46147464 2022-12-09,22:30:39.000,343,11109524,-795,0,1670625038,13012.900806979997,199.10472072000266,54477.496410240004 2022-12-09,22:30:40.000,343,11109550,-795,0,1670625039,13012.900806979997,199.0976715900033,54477.52435872 2022-12-09,22:30:41.000,343,11109528,-795,0,1670625040,13012.927752219992,199.14701549999882,54477.5523072 2022-12-09,22:30:42.000,343,11109533,-795,0,1670625041,13012.887334359992,199.1329172400001,54477.447500400005 2022-12-09,22:30:43.000,343,11109542,-795,0,1670625042,13012.947961149992,199.12586811000074,54477.53833296001 2022-12-09,22:30:44.000,343,11109481,-795,0,1670625043,13012.988379009992,199.16816289000417,54477.60820416001 2022-12-09,22:30:45.000,343,11109547,-795,0,1670625044,13012.961433769997,199.1822611500029,54477.52435872 2022-12-09,22:30:46.000,343,11109557,-795,0,1670625045,13012.934488530002,199.18931028000225,54477.48942312001 2022-12-09,22:30:47.000,343,11109536,-795,0,1670625046,13012.853652810001,199.22455592999904,54477.39160344001 2022-12-09,22:30:48.000,343,11109560,-795,0,1670625047,13012.867125429992,199.22455592999904,54477.27282240001 2022-12-09,22:30:49.000,343,11109537,-795,0,1670625048,13012.907543289992,199.316194619998,54477.57326856 2022-12-09,22:30:50.000,343,11109574,-795,0,1670625049,13012.887334359992,199.33734201000334,54477.57326856 2022-12-09,22:30:51.000,343,11109561,-795,0,1670625050,13012.867125429992,199.4078333100042,54477.52435872 2022-12-09,22:30:52.000,343,11109473,-795,0,1670625051,13012.813234950001,199.42193157000293,54477.307758 2022-12-09,22:30:53.000,343,11109518,-795,0,1670625052,13012.813234950001,199.5276685200006,54477.40557768 2022-12-09,22:30:54.000,343,11109494,-795,0,1670625053,13012.819971259996,199.57701243000338,54477.40557768 2022-12-09,22:30:55.000,343,11109544,-795,0,1670625054,13012.786289709991,199.58406156000274,54477.44051328001 2022-12-09,22:30:56.000,343,11109516,-795,0,1670625055,13012.759344469996,199.61930720999953,54477.35666784 2022-12-09,22:30:57.000,343,11109543,-795,0,1670625056,13012.745871849991,199.68274938000104,54477.33570648 2022-12-09,22:30:58.000,343,11109574,-795,0,1670625057,13012.914279600001,199.7391424200032,54477.50339736 2022-12-09,22:30:59.000,343,11109557,-795,0,1670625058,13012.934488530002,199.80963372000406,54477.52435872 2022-12-09,22:31:00.000,343,11109521,-795,0,1670625059,13012.988379009992,199.82373198000278,54477.48942312001 2022-12-09,22:31:01.000,343,11109550,-795,0,1670625060,13012.941224839997,199.89422328000364,54477.41955192001 2022-12-09,22:31:02.000,343,11109522,-795,0,1670625061,13012.961433769997,199.8519285000002,54477.21692544 2022-12-09,22:31:03.000,343,11109521,-795,0,1670625062,13012.961433769997,199.901272410003,54477.21692544 2022-12-09,22:31:04.000,343,11109560,-795,0,1670625063,13013.022060559997,199.9365180599998,54477.29378376 2022-12-09,22:31:05.000,343,11109589,-795,0,1670625064,13013.069214729992,199.91537067000172,54477.44051328001 2022-12-09,22:31:06.000,343,11109566,-795,0,1670625065,13013.136577830002,199.9365180599998,54477.45448752 2022-12-09,22:31:07.000,343,11109530,-795,0,1670625066,13013.116368900002,199.91537067000172,54477.41955192001 2022-12-09,22:31:08.000,343,11109557,-795,0,1670625067,13013.136577830002,199.95061631999852,54477.28679664 2022-12-09,22:31:09.000,343,11109547,-795,0,1670625068,13013.129841519993,199.95061631999852,54477.32173224001 2022-12-09,22:31:10.000,343,11109585,-795,0,1670625069,13013.143314139998,199.94356718999916,54477.34269360001 2022-12-09,22:31:11.000,343,11109551,-795,0,1670625070,13013.082687349997,199.95061631999852,54477.34269360001 2022-12-09,22:31:12.000,343,11109552,-795,0,1670625071,13012.974906390002,199.90832154000236,54477.15404136001 2022-12-09,22:31:13.000,343,11109544,-795,0,1670625072,13013.035533180002,199.9858619700026,54477.28679664 2022-12-09,22:31:14.000,343,11109578,-795,0,1670625073,13013.096159970002,199.9647145800045,54477.37064208001 2022-12-09,22:31:15.000,343,11109523,-795,0,1670625074,13013.089423659992,199.97176371000387,54477.40557768 2022-12-09,22:31:16.000,343,11109522,-795,0,1670625075,13013.116368900002,199.99291110000195,54477.37064208001 2022-12-09,22:31:17.000,343,11109478,-795,0,1670625076,13013.022060559997,200.00700936000067,54477.26583528 2022-12-09,22:31:18.000,343,11109586,-795,0,1670625077,13013.028796869992,199.99291110000195,54477.209938320004 2022-12-09,22:31:19.000,343,11109509,-795,0,1670625078,13013.082687349997,200.07045153000217,54477.31474512 2022-12-09,22:31:20.000,343,11109499,-795,0,1670625079,13013.089423659992,200.1197954399977,54477.38461632 2022-12-09,22:31:21.000,343,11109542,-795,0,1670625080,13013.170259379993,200.09159892000025,54477.37064208001 2022-12-09,22:31:22.000,343,11109488,-795,0,1670625081,13013.143314139998,200.1479919600024,54477.28679664 2022-12-09,22:31:23.000,343,11109544,-795,0,1670625082,13013.244358789998,200.13389370000368,54477.307758 2022-12-09,22:31:24.000,343,11109522,-795,0,1670625083,13013.399293919989,200.15504109000176,54477.40557768 2022-12-09,22:31:25.000,343,11109466,-795,0,1670625084,13013.439711779989,200.14094283000304,54477.35666784 2022-12-09,22:31:26.000,343,11109541,-795,0,1670625085,13013.54075642999,200.1197954399977,54477.398590560006 2022-12-09,22:31:27.000,343,11109593,-795,0,1670625086,13013.655273699995,200.11274630999833,54477.35666784 2022-12-09,22:31:28.000,343,11109531,-795,0,1670625087,13013.675482629995,200.06340240000281,54477.26583528 2022-12-09,22:31:29.000,343,11109576,-795,0,1670625088,13013.80347251999,200.04225501000474,54477.35666784 2022-12-09,22:31:30.000,343,11109570,-795,0,1670625089,13013.97188027,200.0352058799981,54477.48942312001 2022-12-09,22:31:31.000,343,11109526,-795,0,1670625090,13014.093133850001,200.02815674999874,54477.53833296001 2022-12-09,22:31:32.000,343,11109443,-795,0,1670625091,13014.106606469992,199.9999602300013,54477.52435872 2022-12-09,22:31:33.000,343,11109527,-795,0,1670625092,13014.241332669997,200.00700936000067,54477.545320080004 2022-12-09,22:31:34.000,343,11109555,-795,0,1670625093,13014.167233259992,200.11274630999833,54477.44051328001 2022-12-09,22:31:35.000,343,11109561,-795,0,1670625094,13014.227860049992,200.0986480499996,54477.545320080004 2022-12-09,22:31:36.000,343,11109546,-795,0,1670625095,13014.261541599997,200.11274630999833,54477.43352616 2022-12-09,22:31:37.000,343,11109558,-795,0,1670625096,13014.301959459997,200.09159892000025,54477.5523072 2022-12-09,22:31:38.000,343,11109596,-795,0,1670625097,13014.504048759998,200.16913935000048,54477.67807536001 2022-12-09,22:31:39.000,343,11109567,-795,0,1670625098,13014.557939239989,200.2114341300039,54477.72698520001 2022-12-09,22:31:40.000,343,11109526,-795,0,1670625099,13014.618566029989,200.23963065000135,54477.6920496 2022-12-09,22:31:41.000,343,11109472,-795,0,1670625100,13014.625302339999,200.26077803999942,54477.664101120004 2022-12-09,22:31:42.000,343,11109561,-795,0,1670625101,13014.618566029989,200.26782716999878,54477.566281440006 2022-12-09,22:31:43.000,343,11109549,-795,0,1670625102,13014.652247579994,200.28192543000478,54477.55929432001 2022-12-09,22:31:44.000,343,11109576,-795,0,1670625103,13014.733083299994,200.37356412000372,54477.6221784 2022-12-09,22:31:45.000,343,11109610,-795,0,1670625104,13014.71961067999,200.345367599999,54477.58724280001 2022-12-09,22:31:46.000,343,11109604,-795,0,1670625105,13014.80044639999,200.43700628999795,54477.59422992 2022-12-09,22:31:47.000,343,11109554,-795,0,1670625106,13014.84086425999,200.52864498000417,54477.59422992 2022-12-09,22:31:48.000,343,11109579,-795,0,1670625107,13014.84086425999,200.62733280000248,54477.44051328001 2022-12-09,22:31:49.000,343,11109552,-795,0,1670625108,13014.854336879995,200.73306975000014,54477.50339736 2022-12-09,22:31:50.000,343,11109574,-795,0,1670625109,13014.894754739995,200.81061018000037,54477.615191280005 2022-12-09,22:31:51.000,343,11109497,-795,0,1670625110,13014.92843629,200.92339626000467,54477.67807536001 2022-12-09,22:31:52.000,343,11109536,-795,0,1670625111,13014.854336879995,200.96569104000082,54477.46846176001 2022-12-09,22:31:53.000,343,11109569,-795,0,1670625112,13014.92169997999,201.0150349500036,54477.55929432001 2022-12-09,22:31:54.000,343,11109532,-795,0,1670625113,13015.036217249995,201.08552625000448,54477.77589504001 2022-12-09,22:31:55.000,343,11109609,-795,0,1670625114,13015.117052969996,201.0996245100032,54477.83877912 2022-12-09,22:31:56.000,343,11109514,-795,0,1670625115,13015.204624999991,201.12077190000127,54477.82480488001 2022-12-09,22:31:57.000,343,11109507,-795,0,1670625116,13015.251779170001,201.17011581000406,54477.6221784 2022-12-09,22:31:58.000,343,11109523,-795,0,1670625117,13015.352823820002,201.20536146000086,54477.74794656 2022-12-09,22:31:59.000,343,11109576,-795,0,1670625118,13015.474077400002,201.24060710999765,54477.91563744 2022-12-09,22:32:00.000,343,11109538,-795,0,1670625119,13015.534704190002,201.25470537000365,54477.92961168 2022-12-09,22:32:01.000,343,11109525,-795,0,1670625120,13015.581858359998,201.28290189000109,54478.020444240006 2022-12-09,22:32:02.000,343,11109544,-795,0,1670625121,13015.534704190002,201.31814753999788,54478.03441848 2022-12-09,22:32:03.000,343,11109564,-795,0,1670625122,13015.514495260002,201.28995102000044,54478.0763412 2022-12-09,22:32:04.000,343,11109509,-795,0,1670625123,13015.548176809993,201.30404927999916,54478.13922528001 2022-12-09,22:32:05.000,343,11109519,-795,0,1670625124,13015.426923229992,201.32519667000452,54478.02743136 2022-12-09,22:32:06.000,343,11109525,-795,0,1670625125,13015.386505369992,201.3463440600026,54478.167173760005 2022-12-09,22:32:07.000,343,11109544,-795,0,1670625126,13015.231570240001,201.33929493000323,54478.05537984 2022-12-09,22:32:08.000,343,11109562,-795,0,1670625127,13015.177679759996,201.38863883999875,54478.1462124 2022-12-09,22:32:09.000,343,11109584,-795,0,1670625128,13015.19115238,201.45208101000026,54478.24403208 2022-12-09,22:32:10.000,343,11109542,-795,0,1670625129,13015.211361310001,201.48732666000433,54478.334864640005 2022-12-09,22:32:11.000,343,11109573,-795,0,1670625130,13015.157470829996,201.57896535000327,54478.29992904 2022-12-09,22:32:12.000,343,11109527,-795,0,1670625131,13015.177679759996,201.66355491000286,54478.167173760005 2022-12-09,22:32:13.000,343,11109431,-795,0,1670625132,13015.204624999991,201.72699708000437,54478.13223816 2022-12-09,22:32:14.000,343,11109598,-795,0,1670625133,13015.251779170001,201.7551936000018,54478.237044960006 2022-12-09,22:32:15.000,343,11109545,-795,0,1670625134,13015.312405960001,201.8186357700033,54478.237044960006 2022-12-09,22:32:16.000,343,11109543,-795,0,1670625135,13015.258515479996,201.89617620000354,54478.10428968 2022-12-09,22:32:17.000,343,11109563,-795,0,1670625136,13015.352823820002,201.93142185000033,54478.167173760005 2022-12-09,22:32:18.000,343,11109540,-795,0,1670625137,13015.507758949992,202.02306053999928,54478.36281312 2022-12-09,22:32:19.000,343,11109601,-795,0,1670625138,13015.548176809993,202.037158799998,54478.37678736001 2022-12-09,22:32:20.000,343,11109509,-795,0,1670625139,13015.595330980002,202.05830619000335,54478.34883888001 2022-12-09,22:32:21.000,343,11109525,-795,0,1670625140,13015.615539910003,202.0865027100008,54478.355826000006 2022-12-09,22:32:22.000,343,11109572,-795,0,1670625141,13015.588594669993,202.10765009999886,54478.20210936 2022-12-09,22:32:23.000,343,11109502,-795,0,1670625142,13015.622276219998,202.1006009699995,54478.20909648001 2022-12-09,22:32:24.000,343,11109543,-795,0,1670625143,13015.723320869998,202.07945358000143,54478.41871008 2022-12-09,22:32:25.000,343,11109563,-795,0,1670625144,13015.743529799998,202.0865027100008,54478.3907616 2022-12-09,22:32:26.000,343,11109526,-795,0,1670625145,13015.716584559988,202.09355184000015,54478.404735840006 2022-12-09,22:32:27.000,343,11109558,-795,0,1670625146,13015.676166699988,202.01601140999992,54478.36980024 2022-12-09,22:32:28.000,343,11109527,-795,0,1670625147,13015.750266109993,202.037158799998,54478.54447824001 2022-12-09,22:32:29.000,343,11109495,-795,0,1670625148,13015.662694079998,201.97371663000376,54478.48159416 2022-12-09,22:32:30.000,343,11109599,-795,0,1670625149,13015.642485149998,201.9384709799997,54478.523516880006 2022-12-09,22:32:31.000,343,11109522,-795,0,1670625150,13015.662694079998,201.9525692399984,54478.530504 2022-12-09,22:32:32.000,343,11109570,-795,0,1670625151,13015.541440499997,201.91027446000226,54478.404735840006 2022-12-09,22:32:33.000,343,11109574,-795,0,1670625152,13015.527967879993,201.9032253300029,54478.41871008 2022-12-09,22:32:34.000,343,11109543,-795,0,1670625153,13015.534704190002,201.88912707000418,54478.57941384 2022-12-09,22:32:35.000,343,11109533,-795,0,1670625154,13015.534704190002,201.77634098999988,54478.42569720001 2022-12-09,22:32:36.000,343,11109426,-795,0,1670625155,13015.474077400002,201.8397831600014,54478.49556840001 2022-12-09,22:32:37.000,343,11109559,-795,0,1670625156,13015.534704190002,201.82568490000267,54478.53749112 2022-12-09,22:32:38.000,343,11109529,-795,0,1670625157,13015.561649429997,201.68470230000094,54478.50954264 2022-12-09,22:32:39.000,343,11109527,-795,0,1670625158,13015.642485149998,201.68470230000094,54478.6353108 2022-12-09,22:32:40.000,343,11109563,-795,0,1670625159,13015.602067289998,201.66355491000286,54478.58640096 2022-12-09,22:32:41.000,343,11109554,-795,0,1670625160,13015.669430389993,201.63535838999815,54478.69819488 2022-12-09,22:32:42.000,343,11109532,-795,0,1670625161,13015.662694079998,201.60011274000135,54478.73313048001 2022-12-09,22:32:43.000,343,11109571,-795,0,1670625162,13015.655957769988,201.61421100000007,54478.66325928001 2022-12-09,22:32:44.000,343,11109605,-795,0,1670625163,13015.736793489988,201.5719162200039,54478.80300168 2022-12-09,22:32:45.000,343,11109578,-795,0,1670625164,13015.716584559988,201.58601448000263,54478.740117600006 2022-12-09,22:32:46.000,343,11109562,-795,0,1670625165,13015.750266109993,201.57896535000327,54478.78204032001 2022-12-09,22:32:47.000,343,11109518,-795,0,1670625166,13015.696375629988,201.57896535000327,54478.73313048001 2022-12-09,22:32:48.000,343,11109564,-795,0,1670625167,13015.676166699988,201.593063610002,54478.69819488 2022-12-09,22:32:49.000,343,11109519,-795,0,1670625168,13015.696375629988,201.60011274000135,54478.85889864001 2022-12-09,22:32:50.000,343,11109579,-795,0,1670625169,13015.696375629988,201.60011274000135,54478.93575696 2022-12-09,22:32:51.000,343,11109475,-795,0,1670625170,13015.642485149998,201.67060404000222,54478.886847120004 2022-12-09,22:32:52.000,343,11109587,-795,0,1670625171,13015.676166699988,201.705849689999,54478.80300168 2022-12-09,22:32:53.000,343,11109484,-795,0,1670625172,13015.682903009998,201.69880055999965,54478.81697592 2022-12-09,22:32:54.000,343,11109510,-795,0,1670625173,13015.723320869998,201.73404621000373,54478.89383424 2022-12-09,22:32:55.000,343,11109560,-795,0,1670625174,13015.810892899994,201.77634098999988,54479.01261528 2022-12-09,22:32:56.000,343,11109538,-795,0,1670625175,13015.871519689994,201.76929186000052,54478.94973120001 2022-12-09,22:32:57.000,343,11109532,-795,0,1670625176,13015.844574449999,201.76224273000116,54478.89383424 2022-12-09,22:32:58.000,343,11109570,-795,0,1670625177,13015.97930064999,201.76224273000116,54478.92876984001 2022-12-09,22:32:59.000,343,11109534,-795,0,1670625178,13016.10729054,201.69880055999965,54479.13139632 2022-12-09,22:33:00.000,343,11109517,-795,0,1670625179,13016.235280429995,201.705849689999,54479.16633192001 2022-12-09,22:33:01.000,343,11109538,-795,0,1670625180,13016.235280429995,201.68470230000094,54479.23620312001 2022-12-09,22:33:02.000,343,11109566,-795,0,1670625181,13016.30937984,201.66355491000286,54479.06152512 2022-12-09,22:33:03.000,343,11109546,-795,0,1670625182,13016.356534009996,201.6565057800035,54479.11742208001 2022-12-09,22:33:04.000,343,11109595,-715,0,1670625183,13016.518205449996,201.6071618700007,54479.30607432 2022-12-09,22:33:05.000,343,11109548,-795,0,1670625184,13016.558623309997,201.60011274000135,54479.39690688 2022-12-09,22:33:06.000,343,11109573,-795,0,1670625185,13016.484523899991,201.58601448000263,54479.23620312001 2022-12-09,22:33:07.000,343,11109600,-795,0,1670625186,13016.504732829992,201.57896535000327,54479.35498416001 2022-12-09,22:33:08.000,343,11109524,-795,0,1670625187,13016.578832239997,201.55781795999792,54479.46677808 2022-12-09,22:33:09.000,343,11109543,-795,0,1670625188,13016.511469140001,201.52962144000048,54479.43184248001 2022-12-09,22:33:10.000,343,11109552,-795,0,1670625189,13016.444106039991,201.5437196999992,54479.35498416001 2022-12-09,22:33:11.000,343,11109551,-795,0,1670625190,13016.403688179991,201.5437196999992,54479.48773944 2022-12-09,22:33:12.000,343,11109565,-795,0,1670625191,13016.32285245999,201.51552318000176,54479.37594552 2022-12-09,22:33:13.000,343,11109548,-795,0,1670625192,13016.215071499995,201.5719162200039,54479.35498416001 2022-12-09,22:33:14.000,343,11109573,-795,0,1670625193,13016.255489359995,201.51552318000176,54479.49472656 2022-12-09,22:33:15.000,343,11109602,-795,0,1670625194,13016.16118101999,201.52962144000048,54479.557610640004 2022-12-09,22:33:16.000,343,11109550,-795,0,1670625195,13016.134235779995,201.52962144000048,54479.49472656 2022-12-09,22:33:17.000,343,11109616,-795,0,1670625196,13016.03992743999,201.4802775299977,54479.2990872 2022-12-09,22:33:18.000,343,11109552,-795,0,1670625197,13016.03992743999,201.47322839999833,54479.41786824 2022-12-09,22:33:19.000,343,11109531,-795,0,1670625198,13016.06687268,201.43093362000218,54479.43184248001 2022-12-09,22:33:20.000,343,11109553,-795,0,1670625199,13016.093817919995,201.40273710000474,54479.49472656 2022-12-09,22:33:21.000,343,11109575,-795,0,1670625200,13016.06013636999,201.37454058000003,54479.4737652 2022-12-09,22:33:22.000,343,11109577,-795,0,1670625201,13016.073608989995,201.33224580000388,54479.45280384001 2022-12-09,22:33:23.000,343,11109553,-795,0,1670625202,13016.03992743999,201.31109840999852,54479.4388296 2022-12-09,22:33:24.000,343,11109569,-795,0,1670625203,13016.174653639995,201.21945971999958,54479.578572000006 2022-12-09,22:33:25.000,343,11109531,-795,0,1670625204,13016.16118101999,201.21241059000022,54479.57158488001 2022-12-09,22:33:26.000,343,11109575,-795,0,1670625205,13016.20833519,201.22650884999894,54479.52267504001 2022-12-09,22:33:27.000,343,11109552,-795,0,1670625206,13016.174653639995,201.2476562400043,54479.45280384001 2022-12-09,22:33:28.000,343,11109549,-795,0,1670625207,13016.1477084,201.31109840999852,54479.41786824 2022-12-09,22:33:29.000,343,11109499,-795,0,1670625208,13016.215071499995,201.3463440600026,54479.49472656 2022-12-09,22:33:30.000,343,11109543,-795,0,1670625209,13016.356534009996,201.42388449000282,54479.66241744 2022-12-09,22:33:31.000,343,11109571,-795,0,1670625210,13016.34306138999,201.50142492000305,54479.64844320001 2022-12-09,22:33:32.000,343,11109557,-795,0,1670625211,13016.356534009996,201.5437196999992,54479.62049472001 2022-12-09,22:33:33.000,343,11109503,-795,0,1670625212,13016.39021556,201.61421100000007,54479.64844320001 2022-12-09,22:33:34.000,343,11109558,-795,0,1670625213,13016.437369729996,201.67060404000222,54479.76722424001 2022-12-09,22:33:35.000,343,11109568,-795,0,1670625214,13016.484523899991,201.67060404000222,54479.80914696 2022-12-09,22:33:36.000,343,11109551,-795,0,1670625215,13016.383479249991,201.69880055999965,54479.73228864 2022-12-09,22:33:37.000,343,11109529,-795,0,1670625216,13016.403688179991,201.67765317000158,54479.59953336001 2022-12-09,22:33:38.000,343,11109545,-795,0,1670625217,13016.625986409992,201.62126012999943,54479.92094088 2022-12-09,22:33:39.000,343,11109559,-795,0,1670625218,13016.659667959997,201.5719162200039,54479.92094088 2022-12-09,22:33:40.000,343,11109555,-795,0,1670625219,13016.659667959997,201.52962144000048,54479.87901816 2022-12-09,22:33:41.000,343,11109512,-795,0,1670625220,13016.686613199992,201.47322839999833,54479.83010832 2022-12-09,22:33:42.000,343,11109563,-795,0,1670625221,13016.646195339992,201.3956879699981,54479.75325 2022-12-09,22:33:43.000,343,11109546,-795,0,1670625222,13016.686613199992,201.40273710000474,54479.73927576001 2022-12-09,22:33:44.000,343,11109569,-795,0,1670625223,13016.733767370002,201.3604423200013,54479.78818560001 2022-12-09,22:33:45.000,343,11109612,-795,0,1670625224,13016.902175119998,201.3604423200013,54479.892992400004 2022-12-09,22:33:46.000,343,11109581,-795,0,1670625225,13016.908911429993,201.31109840999852,54479.892992400004 2022-12-09,22:33:47.000,343,11109555,-795,0,1670625226,13016.935856669988,201.33224580000388,54479.73927576001 2022-12-09,22:33:48.000,343,11109508,-795,0,1670625227,13017.030165009994,201.33224580000388,54479.94190224 2022-12-09,22:33:49.000,343,11109516,-795,0,1670625228,13017.036901319989,201.40273710000474,54479.76722424001 2022-12-09,22:33:50.000,343,11109550,-795,0,1670625229,13017.144682279999,201.42388449000282,54479.88600528001 2022-12-09,22:33:51.000,343,11109589,-795,0,1670625230,13017.17836382999,201.4802775299977,54479.87203104 2022-12-09,22:33:52.000,343,11109568,-795,0,1670625231,13017.144682279999,201.52962144000048,54479.73927576001 2022-12-09,22:33:53.000,343,11109605,-795,0,1670625232,13017.144682279999,201.64240752000478,54479.83010832 2022-12-09,22:33:54.000,343,11109556,-795,0,1670625233,13017.272672169995,201.76224273000116,54479.90696664001 2022-12-09,22:33:55.000,343,11109533,-795,0,1670625234,13017.24572693,201.87502880999818,54479.86504392001 2022-12-09,22:33:56.000,343,11109499,-795,0,1670625235,13017.28614479,201.92437272000097,54479.8231212 2022-12-09,22:33:57.000,343,11109534,-755,0,1670625236,13017.20530907,202.04420793000463,54479.64844320001 2022-12-09,22:33:58.000,343,11109546,-795,0,1670625237,13017.20530907,202.04420793000463,54479.66241744 2022-12-09,22:33:59.000,343,11109618,-795,0,1670625238,13017.27940847999,202.1499448800023,54479.64844320001 2022-12-09,22:34:00.000,343,11109589,-795,0,1670625239,13017.292881099995,202.17814139999973,54479.69036592001 2022-12-09,22:34:01.000,343,11109564,-795,0,1670625240,13017.292881099995,202.25568182999996,54479.6135076 2022-12-09,22:34:02.000,343,11109521,-795,0,1670625241,13017.393925749995,202.30502574000275,54479.746262880006 2022-12-09,22:34:03.000,343,11109583,-795,0,1670625242,13017.40739837,202.41781181999977,54479.62049472001 2022-12-09,22:34:04.000,343,11109562,-795,0,1670625243,13017.434343609995,202.51649963999807,54479.725301520004 2022-12-09,22:34:05.000,343,11109542,-795,0,1670625244,13017.34677158,202.5587944200015,54479.73228864 2022-12-09,22:34:06.000,343,11109568,-795,0,1670625245,13017.34677158,202.5446961600028,54479.86504392001 2022-12-09,22:34:07.000,343,11109612,-795,0,1670625246,13017.28614479,202.5446961600028,54479.75325 2022-12-09,22:34:08.000,343,11109578,-795,0,1670625247,13017.31982633999,202.48125399000128,54479.77421136 2022-12-09,22:34:09.000,343,11109614,-795,0,1670625248,13017.34003526999,202.46715573000256,54479.89997952 2022-12-09,22:34:10.000,343,11109566,-795,0,1670625249,13017.535388259996,202.40371356000105,54480.03972192 2022-12-09,22:34:11.000,343,11109531,-795,0,1670625250,13017.52191563999,202.38961530000233,54480.02574768001 2022-12-09,22:34:12.000,343,11109510,-795,0,1670625251,13017.555597189996,202.26273095999932,54479.99081208 2022-12-09,22:34:13.000,343,11109503,-795,0,1670625252,13017.616223979996,202.22748531000252,54480.15850296 2022-12-09,22:34:14.000,343,11109578,-795,0,1670625253,13017.683587079991,202.17109227000037,54480.24234840001 2022-12-09,22:34:15.000,343,11109573,-795,0,1670625254,13017.690323390001,202.11469922999822,54480.26330976 2022-12-09,22:34:16.000,343,11109593,-795,0,1670625255,13017.690323390001,202.0653553200027,54480.298245360005 2022-12-09,22:34:17.000,343,11109552,-795,0,1670625256,13017.52865195,202.07240445000207,54480.17247720001 2022-12-09,22:34:18.000,343,11109575,-795,0,1670625257,13017.58927874,202.037158799998,54480.26330976 2022-12-09,22:34:19.000,343,11109599,-795,0,1670625258,13017.60948767,202.051257060004,54480.30523248 2022-12-09,22:34:20.000,343,11109550,-795,0,1670625259,13017.60948767,202.05830619000335,54480.43798776001 2022-12-09,22:34:21.000,343,11109580,-795,0,1670625260,13017.515179329996,202.05830619000335,54480.38907792001 2022-12-09,22:34:22.000,343,11109554,-795,0,1670625261,13017.4276073,202.04420793000463,54480.3122196 2022-12-09,22:34:23.000,343,11109583,-795,0,1670625262,13017.36024419999,202.051257060004,54480.30523248 2022-12-09,22:34:24.000,343,11109556,-795,0,1670625263,13017.393925749995,202.037158799998,54480.37510368 2022-12-09,22:34:25.000,343,11109582,-795,0,1670625264,13017.34677158,202.01601140999992,54480.42401352 2022-12-09,22:34:26.000,343,11109600,-795,0,1670625265,13017.28614479,201.93142185000033,54480.37510368 2022-12-09,22:34:27.000,343,11109571,-795,0,1670625266,13017.23899061999,201.93142185000033,54480.33318096 2022-12-09,22:34:28.000,343,11109551,-795,0,1670625267,13017.25919954999,201.88912707000418,54480.43798776001 2022-12-09,22:34:29.000,343,11109536,-795,0,1670625268,13017.19857275999,201.84683229000075,54480.40305216 2022-12-09,22:34:30.000,343,11109537,-795,0,1670625269,13017.225518,201.8045375100046,54480.42401352 2022-12-09,22:34:31.000,343,11109553,-795,0,1670625270,13017.17836382999,201.8538814200001,54480.33318096 2022-12-09,22:34:32.000,343,11109570,-795,0,1670625271,13017.097528109989,201.8397831600014,54480.277284 2022-12-09,22:34:33.000,343,11109499,-795,0,1670625272,13017.097528109989,201.88912707000418,54480.18645144 2022-12-09,22:34:34.000,343,11109609,-795,0,1670625273,13017.111000729994,201.88912707000418,54480.29125824001 2022-12-09,22:34:35.000,343,11109566,-795,0,1670625274,13017.171627519994,201.9666675000044,54480.35414232 2022-12-09,22:34:36.000,343,11109539,-795,0,1670625275,13017.11773703999,202.0019131500012,54480.249335520006 2022-12-09,22:34:37.000,343,11109541,-795,0,1670625276,13017.030165009994,202.12174836000486,54480.24234840001 2022-12-09,22:34:38.000,343,11109554,-795,0,1670625277,13016.949329289993,202.15699401000165,54479.93491512001 2022-12-09,22:34:39.000,343,11109587,-795,0,1670625278,13016.969538219993,202.22043618000316,54480.01876056 2022-12-09,22:34:40.000,343,11109559,-795,0,1670625279,13017.003219769998,202.24158357000124,54480.15151584001 2022-12-09,22:34:41.000,343,11109579,-795,0,1670625280,13016.949329289993,202.3614187800049,54480.14452872 2022-12-09,22:34:42.000,343,11109603,-795,0,1670625281,13016.949329289993,202.34027138999954,54480.14452872 2022-12-09,22:34:43.000,343,11109554,-795,0,1670625282,13016.976274529989,202.40371356000105,54480.0676704 2022-12-09,22:34:44.000,343,11109537,-795,0,1670625283,13016.881966189998,202.4601066000032,54479.962863600005 2022-12-09,22:34:45.000,343,11109530,-795,0,1670625284,13016.787657849993,202.50240137999936,54479.99081208 2022-12-09,22:34:46.000,343,11109520,-795,0,1670625285,13016.828075709993,202.53059790000407,54480.011773440005 2022-12-09,22:34:47.000,343,11109545,-795,0,1670625286,13016.774185230002,202.60108919999766,54479.93491512001 2022-12-09,22:34:48.000,343,11109589,-795,0,1670625287,13016.666404269992,202.63633485000173,54479.8231212 2022-12-09,22:34:49.000,343,11109570,-795,0,1670625288,13016.659667959997,202.66453136999917,54479.76722424001 2022-12-09,22:34:50.000,343,11109553,-795,0,1670625289,13016.733767370002,202.68567876000452,54479.86504392001 2022-12-09,22:34:51.000,343,11109546,-795,0,1670625290,13016.706822129992,202.66453136999917,54479.76023712 2022-12-09,22:34:52.000,343,11109463,-795,0,1670625291,13016.706822129992,202.60108919999766,54479.48075232001 2022-12-09,22:34:53.000,343,11109549,-795,0,1670625292,13016.713558440002,202.5587944200015,54479.50171368001 2022-12-09,22:34:54.000,343,11109597,-795,0,1670625293,13016.753976300002,202.4601066000032,54479.59254624 2022-12-09,22:34:55.000,343,11109592,-795,0,1670625294,13016.720294749997,202.37551704000361,54479.6833788 2022-12-09,22:34:56.000,343,11109552,-795,0,1670625295,13016.625986409992,202.28387835000467,54479.6833788 2022-12-09,22:34:57.000,343,11109548,-795,0,1670625296,13016.585568549992,202.24158357000124,54479.725301520004 2022-12-09,22:34:58.000,343,11109550,-795,0,1670625297,13016.599041169997,202.19223965999845,54479.85106968 2022-12-09,22:34:59.000,343,11109567,-795,0,1670625298,13016.646195339992,202.14289575000294,54479.9977992 2022-12-09,22:35:00.000,343,11109543,-795,0,1670625299,13016.720294749997,202.13584662000358,54480.011773440005 2022-12-09,22:35:01.000,343,11109537,-795,0,1670625300,13016.720294749997,202.09355184000015,54480.07465752001 2022-12-09,22:35:02.000,343,11109554,-795,0,1670625301,13016.673140580002,202.01601140999992,54479.94190224 2022-12-09,22:35:03.000,343,11109525,-795,0,1670625302,13016.713558440002,202.02306053999928,54479.94888936 2022-12-09,22:35:04.000,343,11109592,-795,0,1670625303,13016.747239989993,202.01601140999992,54480.130554480005 2022-12-09,22:35:05.000,343,11109571,-795,0,1670625304,13016.774185230002,201.98076576000312,54480.15850296 2022-12-09,22:35:06.000,343,11109568,-795,0,1670625305,13016.794394160002,201.9666675000044,54480.11658024 2022-12-09,22:35:07.000,343,11109582,-795,0,1670625306,13016.740503679997,201.95961836999777,54480.14452872 2022-12-09,22:35:08.000,343,11109560,-795,0,1670625307,13016.807866779993,201.93142185000033,54480.3122196 2022-12-09,22:35:09.000,343,11109591,-795,0,1670625308,13016.787657849993,201.92437272000097,54480.298245360005 2022-12-09,22:35:10.000,343,11109540,-795,0,1670625309,13016.807866779993,201.94552010999905,54480.27029688001 2022-12-09,22:35:11.000,343,11109557,-795,0,1670625310,13016.807866779993,201.9525692399984,54480.3122196 2022-12-09,22:35:12.000,343,11109587,-795,0,1670625311,13016.713558440002,201.92437272000097,54480.25632264 2022-12-09,22:35:13.000,343,11109579,-795,0,1670625312,13016.713558440002,201.9525692399984,54480.24234840001 2022-12-09,22:35:14.000,343,11109565,-795,0,1670625313,13016.841548329998,201.9666675000044,54480.41003928001 2022-12-09,22:35:15.000,343,11109559,-795,0,1670625314,13016.929120359993,201.99486402000184,54480.465936240005 2022-12-09,22:35:16.000,343,11109558,-795,0,1670625315,13016.983010839998,201.97371663000376,54480.40305216 2022-12-09,22:35:17.000,343,11109528,-795,0,1670625316,13016.929120359993,201.93142185000033,54480.26330976 2022-12-09,22:35:18.000,343,11109586,-795,0,1670625317,13016.996483459989,201.89617620000354,54480.33318096 2022-12-09,22:35:19.000,343,11109607,-795,0,1670625318,13017.043637629999,201.88912707000418,54480.45894912001 2022-12-09,22:35:20.000,343,11109609,-795,0,1670625319,13017.077319179989,201.91732359000162,54480.49388472 2022-12-09,22:35:21.000,343,11109522,-795,0,1670625320,13017.070582869994,201.91027446000226,54480.50785896001 2022-12-09,22:35:22.000,343,11109622,-795,0,1670625321,13017.104264419999,201.97371663000376,54480.50785896001 2022-12-09,22:35:23.000,343,11109553,-795,0,1670625322,13017.13794596999,201.97371663000376,54480.61266576 2022-12-09,22:35:24.000,343,11109549,-795,0,1670625323,13017.124473349999,202.0019131500012,54480.3820908 2022-12-09,22:35:25.000,343,11109521,-795,0,1670625324,13017.15815489999,202.05830619000335,54480.514846080005 2022-12-09,22:35:26.000,343,11109597,-795,0,1670625325,13017.19857275999,202.13584662000358,54480.59869152 2022-12-09,22:35:27.000,343,11109541,-795,0,1670625326,13017.212045379994,202.15699401000165,54480.57074304 2022-12-09,22:35:28.000,343,11109481,-795,0,1670625327,13017.164891209999,202.12879749000422,54480.49388472 2022-12-09,22:35:29.000,343,11109579,-795,0,1670625328,13017.171627519994,202.17814139999973,54480.57074304 2022-12-09,22:35:30.000,343,11109601,-795,0,1670625329,13017.28614479,202.17109227000037,54480.66856272 2022-12-09,22:35:31.000,343,11109583,-795,0,1670625330,13017.29961740999,202.19223965999845,54480.68952408 2022-12-09,22:35:32.000,343,11109519,-795,0,1670625331,13017.27940847999,202.14289575000294,54480.50087184 2022-12-09,22:35:33.000,343,11109571,-795,0,1670625332,13017.34677158,202.1499448800023,54480.584717280006 2022-12-09,22:35:34.000,343,11109591,-795,0,1670625333,13017.36024419999,202.07945358000143,54480.67554984001 2022-12-09,22:35:35.000,343,11109588,-795,0,1670625334,13017.38718944,202.0653553200027,54480.68952408 2022-12-09,22:35:36.000,343,11109583,-795,0,1670625335,13017.313090029995,201.98781489000248,54480.5917044 2022-12-09,22:35:37.000,343,11109606,-795,0,1670625336,13017.36024419999,201.95961836999777,54480.5917044 2022-12-09,22:35:38.000,343,11109606,-795,0,1670625337,13017.48823409,201.93142185000033,54480.80830512 2022-12-09,22:35:39.000,343,11109596,-795,0,1670625338,13017.414134679995,201.89617620000354,54480.57773016001 2022-12-09,22:35:40.000,343,11109549,-715,0,1670625339,13017.494970399996,201.88207794000482,54480.81529224 2022-12-09,22:35:41.000,343,11109572,-795,0,1670625340,13017.44107991999,201.91027446000226,54480.752408160006 2022-12-09,22:35:42.000,343,11109541,-795,0,1670625341,13017.373716819995,201.8186357700033,54480.61965288 2022-12-09,22:35:43.000,343,11109617,-795,0,1670625342,13017.36024419999,201.86797967999883,54480.69651120001 2022-12-09,22:35:44.000,343,11109624,-795,0,1670625343,13017.28614479,201.8538814200001,54480.74542104001 2022-12-09,22:35:45.000,343,11109600,-795,0,1670625344,13017.36698051,201.87502880999818,54480.87118920001 2022-12-09,22:35:46.000,343,11109600,-795,0,1670625345,13017.40066205999,201.8397831600014,54481.01093160001 2022-12-09,22:35:47.000,343,11109620,-795,0,1670625346,13017.393925749995,201.86093054999947,54480.93407328 2022-12-09,22:35:48.000,343,11109542,-795,0,1670625347,13017.4276073,201.8045375100046,54480.82926648 2022-12-09,22:35:49.000,343,11109576,-795,0,1670625348,13017.373716819995,201.8397831600014,54480.94106040001 2022-12-09,22:35:50.000,343,11109617,-795,0,1670625349,13017.44781623,201.7551936000018,54481.03888008001 2022-12-09,22:35:51.000,343,11109584,-795,0,1670625350,13017.454552539995,201.76929186000052,54480.91311192001 2022-12-09,22:35:52.000,343,11109583,-795,0,1670625351,13017.48149777999,201.67765317000158,54480.975996 2022-12-09,22:35:53.000,343,11109565,-795,0,1670625352,13017.50170670999,201.63535838999815,54481.01093160001 2022-12-09,22:35:54.000,343,11109597,-795,0,1670625353,13017.663378149991,201.58601448000263,54481.136699760005 2022-12-09,22:35:55.000,343,11109606,-795,0,1670625354,13017.784631729992,201.56486709000455,54481.17862248001 2022-12-09,22:35:56.000,343,11109570,-795,0,1670625355,13017.885676379992,201.46617926999897,54481.21355808 2022-12-09,22:35:57.000,343,11109533,-795,0,1670625356,13017.885676379992,201.4943757900037,54481.01093160001 2022-12-09,22:35:58.000,343,11109563,-795,0,1670625357,13017.979984719997,201.35339319000195,54481.05285432 2022-12-09,22:35:59.000,343,11109617,-795,0,1670625358,13018.134919849988,201.3604423200013,54481.10176416 2022-12-09,22:36:00.000,343,11109614,-795,0,1670625359,13018.215755569989,201.33224580000388,54481.02490584 2022-12-09,22:36:01.000,343,11109606,-795,0,1670625360,13018.33700914999,201.28995102000044,54481.136699760005 2022-12-09,22:36:02.000,343,11109575,-795,0,1670625361,13018.390899629994,201.31814753999788,54481.12272552 2022-12-09,22:36:03.000,343,11109598,-795,0,1670625362,13018.491944279995,201.2970001499998,54481.08080280001 2022-12-09,22:36:04.000,343,11109542,-795,0,1670625363,13018.54583476,201.28995102000044,54480.99695736 2022-12-09,22:36:05.000,343,11109564,-795,0,1670625364,13018.61993416999,201.2970001499998,54481.066828560004 2022-12-09,22:36:06.000,343,11109557,-795,0,1670625365,13018.68056095999,201.28995102000044,54481.066828560004 2022-12-09,22:36:07.000,343,11109561,-795,0,1670625366,13018.734451439996,201.36749145000067,54481.066828560004 2022-12-09,22:36:08.000,343,11109579,-795,0,1670625367,13018.72771513,201.3463440600026,54480.98298312 2022-12-09,22:36:09.000,343,11109581,-795,0,1670625368,13018.653615719995,201.37454058000003,54480.98298312 2022-12-09,22:36:10.000,343,11109633,-795,0,1670625369,13018.74118774999,201.43798275000154,54481.16464824 2022-12-09,22:36:11.000,343,11109573,-795,0,1670625370,13018.7075062,201.47322839999833,54481.02490584 2022-12-09,22:36:12.000,343,11109532,-795,0,1670625371,13018.694033579995,201.47322839999833,54480.86420208001 2022-12-09,22:36:13.000,343,11109521,-795,0,1670625372,13018.673824649995,201.52962144000048,54480.89215056001 2022-12-09,22:36:14.000,343,11109575,-795,0,1670625373,13018.68056095999,201.5437196999992,54480.93407328 2022-12-09,22:36:15.000,343,11109573,-795,0,1670625374,13018.68056095999,201.62126012999943,54480.94804752 2022-12-09,22:36:16.000,343,11109597,-795,0,1670625375,13018.60646155,201.60011274000135,54480.87817632 2022-12-09,22:36:17.000,343,11109632,-795,0,1670625376,13018.51888951999,201.63535838999815,54480.850227840005 2022-12-09,22:36:18.000,343,11109621,-795,0,1670625377,13018.633406789995,201.63535838999815,54481.00394448 2022-12-09,22:36:19.000,343,11109563,-795,0,1670625378,13018.66708834,201.67765317000158,54481.01093160001 2022-12-09,22:36:20.000,343,11109623,-795,0,1670625379,13018.613197859995,201.6917514300003,54480.920099040006 2022-12-09,22:36:21.000,343,11109580,-795,0,1670625380,13018.532362139995,201.66355491000286,54480.87817632 2022-12-09,22:36:22.000,343,11109593,-795,0,1670625381,13018.52562583,201.6565057800035,54480.731446800004 2022-12-09,22:36:23.000,343,11109568,-795,0,1670625382,13018.592988929995,201.6071618700007,54480.752408160006 2022-12-09,22:36:24.000,343,11109591,-795,0,1670625383,13018.66035202999,201.58601448000263,54480.752408160006 2022-12-09,22:36:25.000,343,11109563,-795,0,1670625384,13018.64014309999,201.6071618700007,54480.67554984001 2022-12-09,22:36:26.000,343,11109581,-795,0,1670625385,13018.848968710001,201.62126012999943,54480.98997024001 2022-12-09,22:36:27.000,343,11109574,-795,0,1670625386,13018.882650259991,201.64945665000414,54480.94106040001 2022-12-09,22:36:28.000,343,11109596,-795,0,1670625387,13018.882650259991,201.6283092599988,54480.74542104001 2022-12-09,22:36:29.000,343,11109565,-795,0,1670625388,13018.963485979992,201.63535838999815,54480.84324072001 2022-12-09,22:36:30.000,343,11109562,-795,0,1670625389,13019.044321699992,201.6071618700007,54480.899137680004 2022-12-09,22:36:31.000,343,11109555,-795,0,1670625390,13019.071266940002,201.6071618700007,54480.969008880005 2022-12-09,22:36:32.000,343,11109558,-795,0,1670625391,13019.098212179997,201.6071618700007,54480.801318000005 2022-12-09,22:36:33.000,343,11109599,-795,0,1670625392,13019.152102660002,201.60011274000135,54480.920099040006 2022-12-09,22:36:34.000,343,11109565,-795,0,1670625393,13019.172311590002,201.61421100000007,54480.88516344 2022-12-09,22:36:35.000,343,11109575,-795,0,1670625394,13019.313774099988,201.64240752000478,54481.1157384 2022-12-09,22:36:36.000,343,11109560,-795,0,1670625395,13019.421555059998,201.68470230000094,54481.08080280001 2022-12-09,22:36:37.000,343,11109632,-795,0,1670625396,13019.441763989998,201.71289881999837,54481.05984144001 2022-12-09,22:36:38.000,343,11109601,-795,0,1670625397,13019.401346129998,201.6917514300003,54480.85721496 2022-12-09,22:36:39.000,343,11109542,-795,0,1670625398,13019.461972919999,201.69880055999965,54480.920099040006 2022-12-09,22:36:40.000,343,11109549,-795,0,1670625399,13019.387873509993,201.705849689999,54480.920099040006 2022-12-09,22:36:41.000,343,11109566,-795,0,1670625400,13019.55628125999,201.68470230000094,54481.10176416 2022-12-09,22:36:42.000,343,11109632,-795,0,1670625401,13019.563017569999,201.63535838999815,54481.10176416 2022-12-09,22:36:43.000,343,11109612,-795,0,1670625402,13019.515863399989,201.58601448000263,54481.00394448 2022-12-09,22:36:44.000,343,11109593,-795,0,1670625403,13019.57649018999,201.58601448000263,54481.12971264001 2022-12-09,22:36:45.000,343,11109577,-795,0,1670625404,13019.569753879994,201.55781795999792,54481.09477704 2022-12-09,22:36:46.000,343,11109623,-795,0,1670625405,13019.55628125999,201.46617926999897,54481.10176416 2022-12-09,22:36:47.000,343,11109597,-795,0,1670625406,13019.53607232999,201.4943757900037,54481.05984144001 2022-12-09,22:36:48.000,343,11109591,-795,0,1670625407,13019.55628125999,201.45913013999962,54481.087789920006 2022-12-09,22:36:49.000,343,11109565,-795,0,1670625408,13019.549544949994,201.40273710000474,54481.087789920006 2022-12-09,22:36:50.000,343,11109587,-795,0,1670625409,13019.68427115,201.43093362000218,54481.31137776 2022-12-09,22:36:51.000,343,11109576,-795,0,1670625410,13019.71795269999,201.3815897099994,54481.26945504 2022-12-09,22:36:52.000,343,11109529,-795,0,1670625411,13019.731425319995,201.37454058000003,54481.08080280001 2022-12-09,22:36:53.000,343,11109526,-795,0,1670625412,13019.812261039995,201.36749145000067,54481.20657096001 2022-12-09,22:36:54.000,343,11109579,-795,0,1670625413,13019.88636045,201.31814753999788,54481.17862248001 2022-12-09,22:36:55.000,343,11109592,-795,0,1670625414,13019.94698724,201.31814753999788,54481.20657096001 2022-12-09,22:36:56.000,343,11109568,-795,0,1670625415,13019.953723549996,201.27585276000173,54481.087789920006 2022-12-09,22:36:57.000,343,11109537,-795,0,1670625416,13020.068240820001,201.261754500003,54481.17862248001 2022-12-09,22:36:58.000,343,11109613,-795,0,1670625417,13020.236648569997,201.22650884999894,54481.34631336001 2022-12-09,22:36:59.000,343,11109575,-795,0,1670625418,13020.216439639997,201.12077190000127,54481.37426184001 2022-12-09,22:37:00.000,343,11109536,-795,0,1670625419,13020.182758089992,201.08552625000448,54481.32535200001 2022-12-09,22:37:01.000,343,11109579,-795,0,1670625420,13020.108658680001,201.10667364000255,54481.3602876 2022-12-09,22:37:02.000,343,11109564,-795,0,1670625421,13020.02782296,201.14191928999935,54481.2205452 2022-12-09,22:37:03.000,343,11109573,-795,0,1670625422,13019.973932479996,201.17011581000406,54481.31137776 2022-12-09,22:37:04.000,343,11109607,-795,0,1670625423,13019.96045985999,201.19126320000214,54481.24849368001 2022-12-09,22:37:05.000,343,11109627,-795,0,1670625424,13020.000877719991,201.21241059000022,54481.45112016 2022-12-09,22:37:06.000,343,11109609,-795,0,1670625425,13020.000877719991,201.20536146000086,54481.51400424001 2022-12-09,22:37:07.000,343,11109552,-795,0,1670625426,13020.034559269996,201.21241059000022,54481.50701712 2022-12-09,22:37:08.000,343,11109591,-795,0,1670625427,13020.021086649991,201.21241059000022,54481.50003 2022-12-09,22:37:09.000,343,11109537,-795,0,1670625428,13019.96719617,201.14191928999935,54481.36727472001 2022-12-09,22:37:10.000,343,11109590,-795,0,1670625429,13019.94025092999,201.18421407000278,54481.472081520005 2022-12-09,22:37:11.000,343,11109548,-795,0,1670625430,13019.9874051,201.1983123300015,54481.50003 2022-12-09,22:37:12.000,343,11109601,-795,0,1670625431,13019.852678899995,201.19126320000214,54481.304390640005 2022-12-09,22:37:13.000,343,11109636,-795,0,1670625432,13019.933514619996,201.17011581000406,54481.402210320004 2022-12-09,22:37:14.000,343,11109579,-795,0,1670625433,13019.96719617,201.18421407000278,54481.59784968 2022-12-09,22:37:15.000,343,11109597,-795,0,1670625434,13019.953723549996,201.19126320000214,54481.59784968 2022-12-09,22:37:16.000,343,11109568,-795,0,1670625435,13019.94025092999,201.19126320000214,54481.569901200004 2022-12-09,22:37:17.000,343,11109649,-795,0,1670625436,13019.86615152,201.2335579799983,54481.52797848 2022-12-09,22:37:18.000,343,11109598,-795,0,1670625437,13019.792052109995,201.261754500003,54481.4301588 2022-12-09,22:37:19.000,343,11109567,-795,0,1670625438,13019.751634249995,201.261754500003,54481.34631336001 2022-12-09,22:37:20.000,343,11109595,-795,0,1670625439,13019.76510687,201.261754500003,54481.52797848 2022-12-09,22:37:21.000,343,11109583,-795,0,1670625440,13019.71795269999,201.31109840999852,54481.57688832 2022-12-09,22:37:22.000,343,11109611,-795,0,1670625441,13019.650589599994,201.33224580000388,54481.50701712 2022-12-09,22:37:23.000,343,11109585,-795,0,1670625442,13019.65732590999,201.32519667000452,54481.56291408001 2022-12-09,22:37:24.000,343,11109572,-795,0,1670625443,13019.583226499999,201.31109840999852,54481.38823608 2022-12-09,22:37:25.000,343,11109487,-795,0,1670625444,13019.549544949994,201.33224580000388,54481.40919744 2022-12-09,22:37:26.000,343,11109603,-795,0,1670625445,13019.55628125999,201.38863883999875,54481.472081520005 2022-12-09,22:37:27.000,343,11109615,-795,0,1670625446,13019.549544949994,201.43798275000154,54481.51400424001 2022-12-09,22:37:28.000,343,11109602,-795,0,1670625447,13019.468709229994,201.43093362000218,54481.36727472001 2022-12-09,22:37:29.000,343,11109573,-795,0,1670625448,13019.468709229994,201.45208101000026,54481.38823608 2022-12-09,22:37:30.000,343,11109604,-795,0,1670625449,13019.57649018999,201.43798275000154,54481.50701712 2022-12-09,22:37:31.000,343,11109648,-795,0,1670625450,13019.583226499999,201.3956879699981,54481.50701712 2022-12-09,22:37:32.000,343,11109549,-795,0,1670625451,13019.61690804999,201.38863883999875,54481.54195272001 2022-12-09,22:37:33.000,343,11109591,-795,0,1670625452,13019.529336019994,201.37454058000003,54481.40919744 2022-12-09,22:37:34.000,343,11109503,-795,0,1670625453,13019.502390779999,201.3604423200013,54481.41618456001 2022-12-09,22:37:35.000,343,11109558,-795,0,1670625454,13019.502390779999,201.30404927999916,54481.53496560001 2022-12-09,22:37:36.000,343,11109573,-795,0,1670625455,13019.461972919999,201.28995102000044,54481.52797848 2022-12-09,22:37:37.000,343,11109586,-795,0,1670625456,13019.381137199998,201.2476562400043,54481.50003 2022-12-09,22:37:38.000,343,11109578,-795,0,1670625457,13019.387873509993,201.2335579799983,54481.69566936 2022-12-09,22:37:39.000,343,11109583,-795,0,1670625458,13019.421555059998,201.19126320000214,54481.80047616001 2022-12-09,22:37:40.000,343,11109575,-795,0,1670625459,13019.354191959988,201.20536146000086,54481.84938600001 2022-12-09,22:37:41.000,343,11109595,-795,0,1670625460,13019.205993139993,201.21241059000022,54481.737592080004 2022-12-09,22:37:42.000,343,11109586,-795,0,1670625461,13019.239674689998,201.15601754999807,54481.70265648001 2022-12-09,22:37:43.000,343,11109578,-795,0,1670625462,13019.158838969997,201.14191928999935,54481.674708 2022-12-09,22:37:44.000,343,11109621,-795,0,1670625463,13019.138630039997,201.1137227700019,54481.78650192 2022-12-09,22:37:45.000,343,11109573,-795,0,1670625464,13019.104948489992,201.1489684199987,54481.79348904 2022-12-09,22:37:46.000,343,11109616,-795,0,1670625465,13019.010640150002,201.12782103000063,54481.8144504 2022-12-09,22:37:47.000,343,11109569,-795,0,1670625466,13018.990431220001,201.10667364000255,54481.674708 2022-12-09,22:37:48.000,343,11109549,-795,0,1670625467,13018.943277049992,201.1137227700019,54481.84938600001 2022-12-09,22:37:49.000,343,11109592,-795,0,1670625468,13018.82875978,201.14191928999935,54481.76554056 2022-12-09,22:37:50.000,343,11109615,-795,0,1670625469,13018.774869299996,201.09257538000384,54481.856373120005 2022-12-09,22:37:51.000,343,11109605,-795,0,1670625470,13018.74118774999,201.10667364000255,54481.79348904 2022-12-09,22:37:52.000,343,11109613,-795,0,1670625471,13018.613197859995,201.06437885999912,54481.61182392001 2022-12-09,22:37:53.000,343,11109588,-795,0,1670625472,13018.62667048,201.06437885999912,54481.66073376001 2022-12-09,22:37:54.000,343,11109620,-795,0,1670625473,13018.66035202999,201.0502806000004,54481.79348904 2022-12-09,22:37:55.000,343,11109559,-795,0,1670625474,13018.64687941,201.09257538000384,54481.79348904 2022-12-09,22:37:56.000,343,11109573,-795,0,1670625475,13018.59972523999,201.05732972999976,54481.7445792 2022-12-09,22:37:57.000,343,11109581,-795,0,1670625476,13018.48520797,201.07142798999848,54481.56291408001 2022-12-09,22:37:58.000,343,11109540,-795,0,1670625477,13018.46499904,201.08552625000448,54481.63278528001 2022-12-09,22:37:59.000,343,11109643,-795,0,1670625478,13018.48520797,201.09257538000384,54481.66073376001 2022-12-09,22:38:00.000,343,11109578,-795,0,1670625479,13018.411108559994,201.0996245100032,54481.49304288001 2022-12-09,22:38:01.000,343,11109587,-795,0,1670625480,13018.451526419994,201.12077190000127,54481.56291408001 2022-12-09,22:38:02.000,343,11109578,-795,0,1670625481,13018.370690699994,201.1137227700019,54481.53496560001 2022-12-09,22:38:03.000,343,11109595,-795,0,1670625482,13018.343745459999,201.12782103000063,54481.44413304001 2022-12-09,22:38:04.000,343,11109575,-795,0,1670625483,13018.431317489994,201.12782103000063,54481.55592696 2022-12-09,22:38:05.000,343,11109544,-795,0,1670625484,13018.384163319999,201.20536146000086,54481.41618456001 2022-12-09,22:38:06.000,343,11109591,-795,0,1670625485,13018.31680021999,201.14191928999935,54481.3602876 2022-12-09,22:38:07.000,343,11109582,-795,0,1670625486,13018.31680021999,201.17716494000342,54481.29740352001 2022-12-09,22:38:08.000,343,11109577,-795,0,1670625487,13018.262909739999,201.14191928999935,54481.28342928 2022-12-09,22:38:09.000,343,11109584,-795,0,1670625488,13018.330272839994,201.21241059000022,54481.34631336001 2022-12-09,22:38:10.000,343,11109571,-795,0,1670625489,13018.262909739999,201.1983123300015,54481.33233912 2022-12-09,22:38:11.000,343,11109640,-795,0,1670625490,13018.269646049994,201.2335579799983,54481.402210320004 2022-12-09,22:38:12.000,343,11109540,-795,0,1670625491,13018.215755569989,201.2476562400043,54481.14368688 2022-12-09,22:38:13.000,343,11109538,-795,0,1670625492,13018.188810329993,201.28290189000109,54481.21355808 2022-12-09,22:38:14.000,343,11109572,-795,0,1670625493,13018.148392469993,201.31814753999788,54481.234519440004 2022-12-09,22:38:15.000,343,11109583,-795,0,1670625494,13018.148392469993,201.33929493000323,54481.255480800006 2022-12-09,22:38:16.000,343,11109620,-795,0,1670625495,13018.047347819993,201.3604423200013,54481.05285432 2022-12-09,22:38:17.000,343,11109623,-795,0,1670625496,13018.047347819993,201.40273710000474,54481.09477704 2022-12-09,22:38:18.000,343,11109585,-795,0,1670625497,13018.101238299998,201.4097862300041,54481.234519440004 2022-12-09,22:38:19.000,343,11109567,-795,0,1670625498,13018.094501989988,201.4450318800009,54481.19958384001 2022-12-09,22:38:20.000,343,11109587,-795,0,1670625499,13018.107974609993,201.46617926999897,54481.15766112001 2022-12-09,22:38:21.000,343,11109598,-795,0,1670625500,13018.054084130003,201.56486709000455,54481.05285432 2022-12-09,22:38:22.000,343,11109630,-795,0,1670625501,13018.000193649998,201.50142492000305,54481.01093160001 2022-12-09,22:38:23.000,343,11109596,-795,0,1670625502,13017.966512099993,201.5437196999992,54480.96202176001 2022-12-09,22:38:24.000,343,11109573,-795,0,1670625503,13018.000193649998,201.53667056999984,54481.05285432 2022-12-09,22:38:25.000,343,11109586,-795,0,1670625504,13017.979984719997,201.593063610002,54481.03888008001 2022-12-09,22:38:26.000,343,11109584,-795,0,1670625505,13017.926094239992,201.5719162200039,54480.98298312 2022-12-09,22:38:27.000,343,11109598,-795,0,1670625506,13017.912621620002,201.6071618700007,54480.86420208001 2022-12-09,22:38:28.000,343,11109547,-795,0,1670625507,13017.912621620002,201.58601448000263,54480.98298312 2022-12-09,22:38:29.000,343,11109571,-795,0,1670625508,13017.865467449992,201.5719162200039,54480.96202176001 2022-12-09,22:38:30.000,343,11109623,-795,0,1670625509,13017.899148999997,201.593063610002,54481.02490584 2022-12-09,22:38:31.000,343,11109568,-795,0,1670625510,13017.811576970002,201.60011274000135,54480.94106040001 2022-12-09,22:38:32.000,343,11109608,-795,0,1670625511,13017.697059699996,201.60011274000135,54480.84324072001 2022-12-09,22:38:33.000,343,11109638,-795,0,1670625512,13017.643169219991,201.6071618700007,54480.850227840005 2022-12-09,22:38:34.000,343,11109591,-795,0,1670625513,13017.730741250001,201.60011274000135,54480.969008880005 2022-12-09,22:38:35.000,343,11109590,-795,0,1670625514,13017.6296966,201.66355491000286,54480.98997024001 2022-12-09,22:38:36.000,343,11109616,-795,0,1670625515,13017.54212456999,201.68470230000094,54480.98997024001 2022-12-09,22:38:37.000,343,11109612,-795,0,1670625516,13017.44107991999,201.7551936000018,54480.71048544 2022-12-09,22:38:38.000,343,11109630,-795,0,1670625517,13017.40066205999,201.78339011999924,54480.682536960005 2022-12-09,22:38:39.000,343,11109541,-795,0,1670625518,13017.32656265,201.81158664000395,54480.65458848001 2022-12-09,22:38:40.000,343,11109568,-795,0,1670625519,13017.36024419999,201.86797967999883,54480.752408160006 2022-12-09,22:38:41.000,343,11109584,-795,0,1670625520,13017.313090029995,201.91732359000162,54480.71747256 2022-12-09,22:38:42.000,343,11109568,-795,0,1670625521,13017.131209659994,201.99486402000184,54480.59869152 2022-12-09,22:38:43.000,343,11109561,-795,0,1670625522,13017.151418589994,202.00896228000056,54480.50087184 2022-12-09,22:38:44.000,343,11109562,-795,0,1670625523,13017.18510014,202.03010966999864,54480.62664000001 2022-12-09,22:38:45.000,343,11109592,-795,0,1670625524,13017.13794596999,202.1006009699995,54480.61266576 2022-12-09,22:38:46.000,343,11109639,-795,0,1670625525,13017.090791799994,202.0865027100008,54480.5218332 2022-12-09,22:38:47.000,343,11109542,-795,0,1670625526,13017.030165009994,202.1499448800023,54480.41003928001 2022-12-09,22:38:48.000,343,11109600,-795,0,1670625527,13016.976274529989,202.17814139999973,54480.36811656001 2022-12-09,22:38:49.000,343,11109600,-795,0,1670625528,13016.942592979998,202.19223965999845,54480.53580744001 2022-12-09,22:38:50.000,343,11109626,-795,0,1670625529,13016.935856669988,202.22748531000252,54480.47292336 2022-12-09,22:38:51.000,343,11109587,-795,0,1670625530,13016.875229879988,202.26273095999932,54480.451962 2022-12-09,22:38:52.000,343,11109549,-795,0,1670625531,13016.807866779993,202.28387835000467,54480.249335520006 2022-12-09,22:38:53.000,343,11109562,-795,0,1670625532,13016.794394160002,202.27682921999804,54480.34016808001 2022-12-09,22:38:54.000,343,11109552,-795,0,1670625533,13016.760712609997,202.28387835000467,54480.32619384 2022-12-09,22:38:55.000,343,11109601,-795,0,1670625534,13016.740503679997,202.31912400000147,54480.36112944001 2022-12-09,22:38:56.000,343,11109577,-795,0,1670625535,13016.666404269992,202.33322226000018,54480.23536128 2022-12-09,22:38:57.000,343,11109584,-795,0,1670625536,13016.612513790002,202.35436964999826,54480.19343856001 2022-12-09,22:38:58.000,343,11109627,-795,0,1670625537,13016.679876889997,202.3473205199989,54480.28427112 2022-12-09,22:38:59.000,343,11109618,-795,0,1670625538,13016.605777479992,202.3966644300017,54480.14452872 2022-12-09,22:39:00.000,343,11109622,-795,0,1670625539,13016.659667959997,202.4107626900004,54480.33318096 2022-12-09,22:39:01.000,343,11109610,-795,0,1670625540,13016.599041169997,202.42486094999913,54480.29125824001 2022-12-09,22:39:02.000,343,11109592,-795,0,1670625541,13016.531678070001,202.41781181999977,54480.18645144 2022-12-09,22:39:03.000,343,11109577,-795,0,1670625542,13016.545150689992,202.46715573000256,54480.16549008 2022-12-09,22:39:04.000,343,11109608,-795,0,1670625543,13016.551887000001,202.47420486000192,54480.179464320005 2022-12-09,22:39:05.000,343,11109646,-795,0,1670625544,13016.511469140001,202.53059790000407,54480.17247720001 2022-12-09,22:39:06.000,343,11109553,-795,0,1670625545,13016.545150689992,202.5235487700047,54480.17247720001 2022-12-09,22:39:07.000,343,11109627,-795,0,1670625546,13016.592304860002,202.5940400699983,54480.28427112 2022-12-09,22:39:08.000,343,11109589,-795,0,1670625547,13016.565359619992,202.57289268000022,54480.2074128 2022-12-09,22:39:09.000,343,11109576,-795,0,1670625548,13016.504732829992,202.60108919999766,54480.16549008 2022-12-09,22:39:10.000,343,11109579,-795,0,1670625549,13016.497996519996,202.6081383300043,54480.10260600001 2022-12-09,22:39:11.000,343,11109621,-795,0,1670625550,13016.430633420001,202.65043311000045,54479.9977992 2022-12-09,22:39:12.000,343,11109574,-795,0,1670625551,13016.336325079996,202.65043311000045,54479.93491512001 2022-12-09,22:39:13.000,343,11109592,-795,0,1670625552,13016.396951869996,202.67158049999853,54480.130554480005 2022-12-09,22:39:14.000,343,11109563,-795,0,1670625553,13016.403688179991,202.7420717999994,54480.09561888 2022-12-09,22:39:15.000,343,11109603,-795,0,1670625554,13016.32285245999,202.73502267000003,54480.060683280004 2022-12-09,22:39:16.000,343,11109601,-795,0,1670625555,13016.235280429995,202.76321919000475,54479.844082560005 2022-12-09,22:39:17.000,343,11109585,-795,0,1670625556,13016.16791733,202.79846484000154,54479.795172720005 2022-12-09,22:39:18.000,343,11109605,-795,0,1670625557,13016.194862569995,202.79141571000218,54479.892992400004 2022-12-09,22:39:19.000,343,11109600,-795,0,1670625558,13016.16791733,202.86190701000305,54479.94888936 2022-12-09,22:39:20.000,343,11109619,-795,0,1670625559,13016.1477084,202.87600527000177,54479.95587648001 2022-12-09,22:39:21.000,343,11109618,-795,0,1670625560,13016.1477084,202.91830004999792,54479.95587648001 2022-12-09,22:39:22.000,343,11109610,-795,0,1670625561,13016.053400059995,202.91125091999857,54479.86504392001 2022-12-09,22:39:23.000,343,11109601,-795,0,1670625562,13015.95909171999,202.91830004999792,54479.76722424001 2022-12-09,22:39:24.000,343,11109525,-795,0,1670625563,13015.98603696,202.93944744000328,54479.80914696 2022-12-09,22:39:25.000,343,11109522,-795,0,1670625564,13015.91867385999,202.953545700002,54479.73927576001 2022-12-09,22:39:26.000,343,11109561,-795,0,1670625565,13015.891728619994,202.953545700002,54479.75325 2022-12-09,22:39:27.000,343,11109535,-795,0,1670625566,13015.824365519999,202.96059483000136,54479.56459776 2022-12-09,22:39:28.000,343,11109588,-795,0,1670625567,13015.797420279989,202.94649657000264,54479.55062352001 2022-12-09,22:39:29.000,343,11109545,-795,0,1670625568,13015.730057179993,202.98174221999943,54479.508700800005 2022-12-09,22:39:30.000,343,11109547,-795,0,1670625569,13015.810892899994,202.94649657000264,54479.64145608 2022-12-09,22:39:31.000,343,11109581,-795,0,1670625570,13015.669430389993,202.9887913499988,54479.4388296 2022-12-09,22:39:32.000,343,11109567,-795,0,1670625571,13015.716584559988,202.98174221999943,54479.5436364 2022-12-09,22:39:33.000,343,11109549,-795,0,1670625572,13015.723320869998,202.98174221999943,54479.59953336001 2022-12-09,22:39:34.000,343,11109570,-795,0,1670625573,13015.655957769988,203.0169878700035,54479.578572000006 2022-12-09,22:39:35.000,343,11109636,-795,0,1670625574,13015.608803599993,202.99584047999815,54479.51568792 2022-12-09,22:39:36.000,343,11109622,-795,0,1670625575,13015.541440499997,202.98174221999943,54479.4737652 2022-12-09,22:39:37.000,343,11109576,-795,0,1670625576,13015.527967879993,203.03813526000158,54479.50171368001 2022-12-09,22:39:38.000,343,11109621,-795,0,1670625577,13015.588594669993,203.04518439000094,54479.627481840005 2022-12-09,22:39:39.000,343,11109627,-795,0,1670625578,13015.561649429997,203.04518439000094,54479.6135076 2022-12-09,22:39:40.000,343,11109547,-795,0,1670625579,13015.534704190002,203.0522335200003,54479.58555912 2022-12-09,22:39:41.000,343,11109607,-795,0,1670625580,13015.541440499997,203.0522335200003,54479.6135076 2022-12-09,22:39:42.000,343,11109565,-795,0,1670625581,13015.447132159992,203.0028896100048,54479.43184248001 2022-12-09,22:39:43.000,343,11109589,-795,0,1670625582,13015.379769059997,203.02403700000286,54479.292100080005 2022-12-09,22:39:44.000,343,11109618,-795,0,1670625583,13015.420186919997,203.04518439000094,54479.45280384001 2022-12-09,22:39:45.000,343,11109616,-795,0,1670625584,13015.433659540002,203.03108613000222,54479.52267504001 2022-12-09,22:39:46.000,343,11109591,-795,0,1670625585,13015.352823820002,203.03813526000158,54479.42485536 2022-12-09,22:39:47.000,343,11109614,-795,0,1670625586,13015.285460719992,202.99584047999815,54479.341009920005 2022-12-09,22:39:48.000,343,11109629,-795,0,1670625587,13015.204624999991,202.99584047999815,54479.32004856 2022-12-09,22:39:49.000,343,11109578,-795,0,1670625588,13015.143998209991,203.09452830000373,54479.27812584 2022-12-09,22:39:50.000,343,11109564,-795,0,1670625589,13015.10358034999,203.1650196000046,54479.25017736 2022-12-09,22:39:51.000,343,11109614,-795,0,1670625590,13015.11031666,203.12977395000053,54479.3689584 2022-12-09,22:39:52.000,343,11109546,-795,0,1670625591,13015.016008319995,203.1650196000046,54479.28511296001 2022-12-09,22:39:53.000,343,11109575,-795,0,1670625592,13014.98906308,203.12977395000053,54479.33402280001 2022-12-09,22:39:54.000,343,11109617,-795,0,1670625593,13015.036217249995,203.13682307999989,54479.48075232001 2022-12-09,22:39:55.000,343,11109590,-795,0,1670625594,13015.02274462999,203.1156756900018,54479.459790960005 2022-12-09,22:39:56.000,343,11109551,-795,0,1670625595,13014.995799389995,203.1156756900018,54479.459790960005 2022-12-09,22:39:57.000,343,11109587,-795,0,1670625596,13014.86107318999,203.10862656000245,54479.25716448 2022-12-09,22:39:58.000,343,11109562,-795,0,1670625597,13014.8678095,203.08043003999774,54479.28511296001 2022-12-09,22:39:59.000,343,11109598,-795,0,1670625598,13014.813919019995,203.07338090999838,54479.341009920005 2022-12-09,22:40:00.000,343,11109582,-795,0,1670625599,13014.78697378,203.0522335200003,54479.40389400001 2022-12-09,22:40:01.000,343,11109583,-795,0,1670625600,13014.733083299994,202.99584047999815,54479.38293264001 2022-12-09,22:40:02.000,343,11109610,-795,0,1670625601,13014.69940174999,202.953545700002,54479.25716448 2022-12-09,22:40:03.000,343,11109568,-795,0,1670625602,13014.584884479998,202.89715265999985,54479.19428040001 2022-12-09,22:40:04.000,343,11109540,-795,0,1670625603,13014.578148169989,202.9042017899992,54479.25716448 2022-12-09,22:40:05.000,343,11109545,-795,0,1670625604,13014.530993999993,202.83371048999834,54479.13139632 2022-12-09,22:40:06.000,343,11109564,-795,0,1670625605,13014.490576139993,202.76321919000475,54479.20126752 2022-12-09,22:40:07.000,343,11109626,-795,0,1670625606,13014.376058870002,202.73502267000003,54479.06851224001 2022-12-09,22:40:08.000,343,11109558,-795,0,1670625607,13014.315432080002,202.68567876000452,54479.005628160005 2022-12-09,22:40:09.000,343,11109599,-795,0,1670625608,13014.295223150002,202.67862962999789,54479.06851224001 2022-12-09,22:40:10.000,343,11109574,-795,0,1670625609,13014.315432080002,202.6574822399998,54479.11043496 2022-12-09,22:40:11.000,343,11109558,-795,0,1670625610,13014.288486839992,202.62928572000237,54479.075499360006 2022-12-09,22:40:12.000,343,11109550,-795,0,1670625611,13014.214387430002,202.5940400699983,54478.86588576 2022-12-09,22:40:13.000,343,11109525,-795,0,1670625612,13014.194178500002,202.60108919999766,54478.907808480006 2022-12-09,22:40:14.000,343,11109607,-795,0,1670625613,13014.140288019997,202.62928572000237,54478.956718320005 2022-12-09,22:40:15.000,343,11109618,-795,0,1670625614,13014.086397539992,202.63633485000173,54478.87287288 2022-12-09,22:40:16.000,343,11109590,-795,0,1670625615,13013.958407649996,202.62928572000237,54478.76107896001 2022-12-09,22:40:17.000,343,11109590,-795,0,1670625616,13013.90451716999,202.63633485000173,54478.78204032001 2022-12-09,22:40:18.000,343,11109631,-795,0,1670625617,13013.992089200001,202.60108919999766,54478.789027440005 2022-12-09,22:40:19.000,343,11109572,-795,0,1670625618,13013.965143959991,202.6081383300043,54478.82396304 2022-12-09,22:40:20.000,343,11109608,-795,0,1670625619,13013.958407649996,202.61518746000365,54478.79601456 2022-12-09,22:40:21.000,343,11109571,-795,0,1670625620,13013.857362999996,202.5940400699983,54478.74710472 2022-12-09,22:40:22.000,343,11109591,-795,0,1670625621,13013.837154069995,202.57994180999958,54478.69120776001 2022-12-09,22:40:23.000,343,11109561,-795,0,1670625622,13013.82368144999,202.57994180999958,54478.71216912001 2022-12-09,22:40:24.000,343,11109552,-795,0,1670625623,13013.83041776,202.55174529000215,54478.69819488 2022-12-09,22:40:25.000,343,11109600,-795,0,1670625624,13013.82368144999,202.5587944200015,54478.80998880001 2022-12-09,22:40:26.000,343,11109599,-795,0,1670625625,13013.86409930999,202.48125399000128,54478.79601456 2022-12-09,22:40:27.000,343,11109612,-795,0,1670625626,13013.7899999,202.50240137999936,54478.80300168 2022-12-09,22:40:28.000,343,11109592,-795,0,1670625627,13013.776527279995,202.41781181999977,54478.621336560005 2022-12-09,22:40:29.000,343,11109559,-795,0,1670625628,13013.84389037999,202.40371356000105,54478.69120776001 2022-12-09,22:40:30.000,343,11109544,-795,0,1670625629,13013.85062669,202.38256617000297,54478.79601456 2022-12-09,22:40:31.000,343,11109619,-795,0,1670625630,13013.84389037999,202.32617313000083,54478.789027440005 2022-12-09,22:40:32.000,343,11109650,-795,0,1670625631,13013.78326358999,202.28387835000467,54478.67723352 2022-12-09,22:40:33.000,343,11109620,-795,0,1670625632,13013.78326358999,202.24158357000124,54478.73313048001 2022-12-09,22:40:34.000,343,11109619,-795,0,1670625633,13013.877571929996,202.22043618000316,54478.86588576 2022-12-09,22:40:35.000,343,11109572,-795,0,1670625634,13013.86409930999,202.19223965999845,54478.83095016001 2022-12-09,22:40:36.000,343,11109622,-795,0,1670625635,13013.86409930999,202.15699401000165,54478.81697592 2022-12-09,22:40:37.000,343,11109598,-795,0,1670625636,13013.78326358999,202.09355184000015,54478.6353108 2022-12-09,22:40:38.000,343,11109556,-795,0,1670625637,13013.85062669,202.037158799998,54478.69819488 2022-12-09,22:40:39.000,343,11109586,-795,0,1670625638,13013.89104455,202.00896228000056,54478.78204032001 2022-12-09,22:40:40.000,343,11109581,-795,0,1670625639,13013.87083562,201.9384709799997,54478.7750532 2022-12-09,22:40:41.000,343,11109606,-795,0,1670625640,13013.87083562,201.92437272000097,54478.79601456 2022-12-09,22:40:42.000,343,11109606,-795,0,1670625641,13013.837154069995,201.91027446000226,54478.78204032001 2022-12-09,22:40:43.000,343,11109595,-795,0,1670625642,13013.837154069995,201.82568490000267,54478.67723352 2022-12-09,22:40:44.000,343,11109625,-795,0,1670625643,13013.776527279995,201.82568490000267,54478.502555520005 2022-12-09,22:40:45.000,343,11109649,-795,0,1670625644,13013.756318349995,201.84683229000075,54478.523516880006 2022-12-09,22:40:46.000,343,11109608,-795,0,1670625645,13013.7899999,201.76224273000116,54478.65627216 2022-12-09,22:40:47.000,343,11109619,-795,0,1670625646,13013.74958204,201.78339011999924,54478.53749112 2022-12-09,22:40:48.000,343,11109573,-795,0,1670625647,13013.74284572999,201.74814447000244,54478.51652976001 2022-12-09,22:40:49.000,343,11109565,-795,0,1670625648,13013.81020883,201.77634098999988,54478.719156240004 2022-12-09,22:40:50.000,343,11109622,-795,0,1670625649,13013.857362999996,201.7551936000018,54478.71216912001 2022-12-09,22:40:51.000,343,11109588,-795,0,1670625650,13013.837154069995,201.74109534000308,54478.65627216 2022-12-09,22:40:52.000,343,11109551,-795,0,1670625651,13013.81020883,201.7904392499986,54478.50954264 2022-12-09,22:40:53.000,343,11109549,-795,0,1670625652,13013.83041776,201.76224273000116,54478.58640096 2022-12-09,22:40:54.000,343,11109549,-795,0,1670625653,13013.84389037999,201.77634098999988,54478.54447824001 2022-12-09,22:40:55.000,343,11109591,-795,0,1670625654,13013.83041776,201.77634098999988,54478.53749112 2022-12-09,22:40:56.000,343,11109570,-795,0,1670625655,13013.857362999996,201.74814447000244,54478.56543960001 2022-12-09,22:40:57.000,343,11109613,-795,0,1670625656,13013.85062669,201.76929186000052,54478.523516880006 2022-12-09,22:40:58.000,343,11109629,-795,0,1670625657,13013.776527279995,201.72699708000437,54478.48858128 2022-12-09,22:40:59.000,343,11109586,-795,0,1670625658,13013.924726099991,201.74814447000244,54478.59338808001 2022-12-09,22:41:00.000,343,11109568,-795,0,1670625659,13013.917989789996,201.71994794999773,54478.54447824001 2022-12-09,22:41:01.000,343,11109548,-795,0,1670625660,13013.88430823999,201.69880055999965,54478.49556840001 2022-12-09,22:41:02.000,343,11109557,-795,0,1670625661,13013.877571929996,201.6917514300003,54478.36281312 2022-12-09,22:41:03.000,343,11109600,-795,0,1670625662,13013.897780859996,201.64240752000478,54478.34185176 2022-12-09,22:41:04.000,343,11109567,-795,0,1670625663,13013.93146241,201.60011274000135,54478.41871008 2022-12-09,22:41:05.000,343,11109605,-795,0,1670625664,13013.897780859996,201.5719162200039,54478.404735840006 2022-12-09,22:41:06.000,343,11109586,-795,0,1670625665,13014.012298130001,201.593063610002,54478.58640096 2022-12-09,22:41:07.000,343,11109619,-795,0,1670625666,13014.059452299996,201.55076882999856,54478.530504 2022-12-09,22:41:08.000,343,11109583,-795,0,1670625667,13014.066188609992,201.52257231000112,54478.502555520005 2022-12-09,22:41:09.000,343,11109550,-795,0,1670625668,13014.052715990001,201.47322839999833,54478.31390328 2022-12-09,22:41:10.000,343,11109616,-795,0,1670625669,13014.079661229996,201.45913013999962,54478.48159416 2022-12-09,22:41:11.000,343,11109641,-795,0,1670625670,13014.120079089997,201.4450318800009,54478.48159416 2022-12-09,22:41:12.000,343,11109578,-795,0,1670625671,13014.099870159996,201.40273710000474,54478.36281312 2022-12-09,22:41:13.000,343,11109622,-795,0,1670625672,13014.120079089997,201.43093362000218,54478.41871008 2022-12-09,22:41:14.000,343,11109604,-795,0,1670625673,13014.173969570002,201.3956879699981,54478.51652976001 2022-12-09,22:41:15.000,343,11109628,-795,0,1670625674,13014.248068979992,201.33224580000388,54478.621336560005 2022-12-09,22:41:16.000,343,11109590,-795,0,1670625675,13014.268277909992,201.31814753999788,54478.60736232 2022-12-09,22:41:17.000,343,11109584,-795,0,1670625676,13014.227860049992,201.27585276000173,54478.41871008 2022-12-09,22:41:18.000,343,11109528,-795,0,1670625677,13014.241332669997,201.2970001499998,54478.4606328 2022-12-09,22:41:19.000,343,11109602,-795,0,1670625678,13014.173969570002,201.30404927999916,54478.453645680005 2022-12-09,22:41:20.000,343,11109602,-795,0,1670625679,13014.227860049992,201.26880363000237,54478.59338808001 2022-12-09,22:41:21.000,343,11109651,-795,0,1670625680,13014.268277909992,201.25470537000365,54478.56543960001 2022-12-09,22:41:22.000,343,11109609,-795,0,1670625681,13014.281750529997,201.2476562400043,54478.59338808001 2022-12-09,22:41:23.000,343,11109588,-795,0,1670625682,13014.295223150002,201.21241059000022,54478.54447824001 2022-12-09,22:41:24.000,343,11109540,-795,0,1670625683,13014.349113629993,201.2335579799983,54478.64229792001 2022-12-09,22:41:25.000,343,11109578,-795,0,1670625684,13014.315432080002,201.261754500003,54478.54447824001 2022-12-09,22:41:26.000,343,11109584,-795,0,1670625685,13014.322168389997,201.28290189000109,54478.502555520005 2022-12-09,22:41:27.000,343,11109570,-795,0,1670625686,13014.288486839992,201.2970001499998,54478.48858128 2022-12-09,22:41:28.000,343,11109623,-795,0,1670625687,13014.288486839992,201.30404927999916,54478.48858128 2022-12-09,22:41:29.000,343,11109604,-795,0,1670625688,13014.389531489993,201.27585276000173,54478.59338808001 2022-12-09,22:41:30.000,343,11109564,-795,0,1670625689,13014.416476730003,201.2970001499998,54478.66325928001 2022-12-09,22:41:31.000,343,11109544,-795,0,1670625690,13014.409740419993,201.33929493000323,54478.621336560005 2022-12-09,22:41:32.000,343,11109527,-795,0,1670625691,13014.403004109998,201.3463440600026,54478.54447824001 2022-12-09,22:41:33.000,343,11109501,-795,0,1670625692,13014.483839829998,201.3463440600026,54478.551465360004 2022-12-09,22:41:34.000,343,11109600,-795,0,1670625693,13014.443421969998,201.36749145000067,54478.50954264 2022-12-09,22:41:35.000,343,11109631,-795,0,1670625694,13014.497312449988,201.37454058000003,54478.57941384 2022-12-09,22:41:36.000,343,11109633,-795,0,1670625695,13014.456894589988,201.4097862300041,54478.523516880006 2022-12-09,22:41:37.000,343,11109606,-795,0,1670625696,13014.530993999993,201.36749145000067,54478.50954264 2022-12-09,22:41:38.000,343,11109600,-795,0,1670625697,13014.537730309989,201.31814753999788,54478.49556840001 2022-12-09,22:41:39.000,343,11109587,-795,0,1670625698,13014.632038649994,201.32519667000452,54478.530504 2022-12-09,22:41:40.000,343,11109563,-795,0,1670625699,13014.625302339999,201.27585276000173,54478.55845248 2022-12-09,22:41:41.000,343,11109602,-795,0,1670625700,13014.605093409999,201.24060710999765,54478.43967144 2022-12-09,22:41:42.000,343,11109601,-795,0,1670625701,13014.611829719994,201.2335579799983,54478.383774480004 2022-12-09,22:41:43.000,343,11109573,-795,0,1670625702,13014.571411859994,201.15601754999807,54478.29294192 2022-12-09,22:41:44.000,343,11109596,-795,0,1670625703,13014.564675549998,201.14191928999935,54478.404735840006 2022-12-09,22:41:45.000,343,11109574,-795,0,1670625704,13014.571411859994,201.17011581000406,54478.48858128 2022-12-09,22:41:46.000,343,11109613,-795,0,1670625705,13014.537730309989,201.21945971999958,54478.530504 2022-12-09,22:41:47.000,343,11109654,-795,0,1670625706,13014.632038649994,201.2335579799983,54478.69819488 2022-12-09,22:41:48.000,343,11109498,-795,0,1670625707,13014.625302339999,201.24060710999765,54478.64229792001 2022-12-09,22:41:49.000,343,11109576,-795,0,1670625708,13014.638774959989,201.2970001499998,54478.71216912001 2022-12-09,22:41:50.000,343,11109618,-795,0,1670625709,13014.618566029989,201.2970001499998,54478.76806608 2022-12-09,22:41:51.000,343,11109619,-795,0,1670625710,13014.605093409999,201.33224580000388,54478.76107896001 2022-12-09,22:41:52.000,343,11109587,-795,0,1670625711,13014.497312449988,201.3604423200013,54478.72614336 2022-12-09,22:41:53.000,343,11109597,-795,0,1670625712,13014.477103519988,201.40273710000474,54478.65627216 2022-12-09,22:41:54.000,343,11109603,-795,0,1670625713,13014.578148169989,201.45913013999962,54478.86588576 2022-12-09,22:41:55.000,343,11109588,-795,0,1670625714,13014.564675549998,201.51552318000176,54478.86588576 2022-12-09,22:41:56.000,343,11109615,-795,0,1670625715,13014.483839829998,201.52962144000048,54478.92876984001 2022-12-09,22:41:57.000,343,11109614,-795,0,1670625716,13014.382795179998,201.593063610002,54478.69819488 2022-12-09,22:41:58.000,343,11109560,-795,0,1670625717,13014.369322559993,201.68470230000094,54478.76107896001 2022-12-09,22:41:59.000,343,11109577,-795,0,1670625718,13014.382795179998,201.73404621000373,54478.80300168 2022-12-09,22:42:00.000,343,11109656,-795,0,1670625719,13014.369322559993,201.71994794999773,54478.86588576 2022-12-09,22:42:01.000,343,11109611,-795,0,1670625720,13014.389531489993,201.76224273000116,54478.886847120004 2022-12-09,22:42:02.000,343,11109627,-795,0,1670625721,13014.362586249998,201.7551936000018,54478.85191152001 2022-12-09,22:42:03.000,343,11109608,-795,0,1670625722,13014.322168389997,201.73404621000373,54478.76806608 2022-12-09,22:42:04.000,343,11109593,-795,0,1670625723,13014.396267800003,201.71289881999837,54478.97767968001 2022-12-09,22:42:05.000,343,11109574,-795,0,1670625724,13014.396267800003,201.69880055999965,54478.87986000001 2022-12-09,22:42:06.000,343,11109593,-795,0,1670625725,13014.369322559993,201.6565057800035,54478.86588576 2022-12-09,22:42:07.000,343,11109609,-795,0,1670625726,13014.342377319997,201.6071618700007,54478.75409184 2022-12-09,22:42:08.000,343,11109630,-795,0,1670625727,13014.315432080002,201.5437196999992,54478.76107896001 2022-12-09,22:42:09.000,343,11109541,-795,0,1670625728,13014.389531489993,201.50142492000305,54478.907808480006 2022-12-09,22:42:10.000,343,11109609,-795,0,1670625729,13014.403004109998,201.47322839999833,54478.907808480006 2022-12-09,22:42:11.000,343,11109599,-795,0,1670625730,13014.349113629993,201.45913013999962,54478.907808480006 2022-12-09,22:42:12.000,343,11109626,-795,0,1670625731,13014.342377319997,201.36749145000067,54478.740117600006 2022-12-09,22:42:13.000,343,11109563,-795,0,1670625732,13014.335641010002,201.3463440600026,54478.81697592 2022-12-09,22:42:14.000,343,11109623,-795,0,1670625733,13014.335641010002,201.31109840999852,54478.90082136001 2022-12-09,22:42:15.000,343,11109601,-795,0,1670625734,13014.382795179998,201.31109840999852,54478.907808480006 2022-12-09,22:42:16.000,343,11109587,-795,0,1670625735,13014.288486839992,201.26880363000237,54478.789027440005 2022-12-09,22:42:17.000,343,11109583,-795,0,1670625736,13014.295223150002,201.3463440600026,54478.78204032001 2022-12-09,22:42:18.000,343,11109600,-795,0,1670625737,13014.389531489993,201.30404927999916,54478.9846668 2022-12-09,22:42:19.000,343,11109576,-795,0,1670625738,13014.376058870002,201.33929493000323,54478.99165392 2022-12-09,22:42:20.000,343,11109588,-795,0,1670625739,13014.382795179998,201.32519667000452,54478.99864104001 2022-12-09,22:42:21.000,343,11109585,-795,0,1670625740,13014.328904699993,201.32519667000452,54478.94274408 2022-12-09,22:42:22.000,343,11109600,-795,0,1670625741,13014.295223150002,201.261754500003,54478.80300168 2022-12-09,22:42:23.000,343,11109597,-795,0,1670625742,13014.308695769992,201.24060710999765,54478.80998880001 2022-12-09,22:42:24.000,343,11109565,-795,0,1670625743,13014.369322559993,201.22650884999894,54478.94274408 2022-12-09,22:42:25.000,343,11109601,-795,0,1670625744,13014.403004109998,201.24060710999765,54479.01960240001 2022-12-09,22:42:26.000,343,11109628,-795,0,1670625745,13014.328904699993,201.24060710999765,54478.85191152001 2022-12-09,22:42:27.000,343,11109604,-795,0,1670625746,13014.301959459997,201.24060710999765,54478.80998880001 2022-12-09,22:42:28.000,343,11109592,-795,0,1670625747,13014.376058870002,201.19126320000214,54478.87986000001 2022-12-09,22:42:29.000,343,11109611,-795,0,1670625748,13014.369322559993,201.25470537000365,54478.85889864001 2022-12-09,22:42:30.000,343,11109634,-795,0,1670625749,13014.396267800003,201.20536146000086,54478.85191152001 2022-12-09,22:42:31.000,343,11109545,-795,0,1670625750,13014.416476730003,201.17011581000406,54478.87986000001 2022-12-09,22:42:32.000,343,11109589,-795,0,1670625751,13014.369322559993,201.12077190000127,54478.81697592 2022-12-09,22:42:33.000,343,11109597,-795,0,1670625752,13014.342377319997,201.10667364000255,54478.87986000001 2022-12-09,22:42:34.000,343,11109611,-795,0,1670625753,13014.483839829998,201.12077190000127,54479.01261528 2022-12-09,22:42:35.000,343,11109644,-795,0,1670625754,13014.456894589988,201.0996245100032,54478.97767968001 2022-12-09,22:42:36.000,343,11109602,-795,0,1670625755,13014.477103519988,201.0502806000004,54478.97767968001 2022-12-09,22:42:37.000,343,11109555,-795,0,1670625756,13014.369322559993,201.05732972999976,54478.72614336 2022-12-09,22:42:38.000,343,11109581,-715,0,1670625757,13014.429949349993,201.02208408000297,54478.81697592 2022-12-09,22:42:39.000,343,11109621,-795,0,1670625758,13014.443421969998,201.07142798999848,54478.837937280005 2022-12-09,22:42:40.000,343,11109569,-795,0,1670625759,13014.436685659988,201.0150349500036,54478.85889864001 2022-12-09,22:42:41.000,343,11109590,-795,0,1670625760,13014.450158279993,201.02208408000297,54478.86588576 2022-12-09,22:42:42.000,343,11109611,-795,0,1670625761,13014.396267800003,200.97274017000018,54478.82396304 2022-12-09,22:42:43.000,343,11109631,-795,0,1670625762,13014.443421969998,200.99388755999826,54478.79601456 2022-12-09,22:42:44.000,343,11109543,-795,0,1670625763,13014.443421969998,200.96569104000082,54478.94274408 2022-12-09,22:42:45.000,343,11109626,-795,0,1670625764,13014.436685659988,200.95864191000146,54478.87986000001 2022-12-09,22:42:46.000,343,11109652,-795,0,1670625765,13014.382795179998,200.97274017000018,54478.89383424 2022-12-09,22:42:47.000,343,11109590,-795,0,1670625766,13014.275014220002,200.93749452000338,54478.50954264 2022-12-09,22:42:48.000,343,11109610,-795,0,1670625767,13014.369322559993,200.90929799999867,54478.705182 2022-12-09,22:42:49.000,343,11109607,-795,0,1670625768,13014.376058870002,200.90929799999867,54478.80300168 2022-12-09,22:42:50.000,343,11109625,-795,0,1670625769,13014.463630899998,200.85995409000316,54478.78204032001 2022-12-09,22:42:51.000,343,11109623,-795,0,1670625770,13014.409740419993,200.87405235000188,54478.740117600006 2022-12-09,22:42:52.000,343,11109587,-795,0,1670625771,13014.403004109998,200.8388066999978,54478.60736232 2022-12-09,22:42:53.000,343,11109615,-795,0,1670625772,13014.429949349993,200.8529049600038,54478.64229792001 2022-12-09,22:42:54.000,343,11109632,-795,0,1670625773,13014.517521379988,200.81061018000037,54478.71216912001 2022-12-09,22:42:55.000,343,11109603,-795,0,1670625774,13014.497312449988,200.81061018000037,54478.73313048001 2022-12-09,22:42:56.000,343,11109627,-795,0,1670625775,13014.436685659988,200.81061018000037,54478.57941384 2022-12-09,22:42:57.000,343,11109580,-795,0,1670625776,13014.490576139993,200.78241366000293,54478.6353108 2022-12-09,22:42:58.000,343,11109583,-795,0,1670625777,13014.578148169989,200.803561050001,54478.719156240004 2022-12-09,22:42:59.000,343,11109611,-795,0,1670625778,13014.618566029989,200.81765930999973,54478.740117600006 2022-12-09,22:43:00.000,343,11109633,-795,0,1670625779,13014.598357099989,200.81061018000037,54478.58640096 2022-12-09,22:43:01.000,343,11109585,-795,0,1670625780,13014.672456509994,200.83175756999844,54478.719156240004 2022-12-09,22:43:02.000,343,11109611,-795,0,1670625781,13014.76676485,200.8388066999978,54478.6003752 2022-12-09,22:43:03.000,343,11109557,-795,0,1670625782,13014.78023746999,200.7683154000042,54478.44665856001 2022-12-09,22:43:04.000,343,11109610,-795,0,1670625783,13014.975590459995,200.66257844999927,54478.56543960001 2022-12-09,22:43:05.000,343,11109605,-795,0,1670625784,13014.955381529995,200.56389063000097,54478.572426720006 2022-12-09,22:43:06.000,343,11109602,-795,0,1670625785,13014.84086425999,200.50044845999946,54478.64928504 2022-12-09,22:43:07.000,343,11109623,-795,0,1670625786,13014.67919281999,200.5427432400029,54478.64928504 2022-12-09,22:43:08.000,343,11109599,-795,0,1670625787,13014.692665439994,200.62733280000248,54478.740117600006 2022-12-09,22:43:09.000,343,11109602,-795,0,1670625788,13014.638774959989,200.69782410000334,54478.719156240004 2022-12-09,22:43:10.000,343,11109626,-795,0,1670625789,13014.712874369994,200.7683154000042,54478.78204032001 2022-12-09,22:43:11.000,343,11109661,-795,0,1670625790,13014.67919281999,200.7683154000042,54478.79601456 2022-12-09,22:43:12.000,343,11109587,-795,0,1670625791,13014.618566029989,200.77536453000357,54478.66325928001 2022-12-09,22:43:13.000,343,11109618,-795,0,1670625792,13014.605093409999,200.8388066999978,54478.67723352 2022-12-09,22:43:14.000,343,11109630,-795,0,1670625793,13014.685929129999,200.84585583000444,54478.85889864001 2022-12-09,22:43:15.000,343,11109635,-795,0,1670625794,13014.685929129999,200.87405235000188,54478.86588576 2022-12-09,22:43:16.000,343,11109629,-795,0,1670625795,13014.665720199999,200.8881506100006,54478.837937280005 2022-12-09,22:43:17.000,343,11109559,-795,0,1670625796,13014.557939239989,200.88110148000123,54478.621336560005 2022-12-09,22:43:18.000,343,11109611,-795,0,1670625797,13014.611829719994,200.8881506100006,54478.705182 2022-12-09,22:43:19.000,343,11109629,-795,0,1670625798,13014.551202929993,200.9022488699993,54478.80998880001 2022-12-09,22:43:20.000,343,11109597,-795,0,1670625799,13014.564675549998,200.90929799999867,54478.74710472 2022-12-09,22:43:21.000,343,11109597,-795,0,1670625800,13014.537730309989,200.90929799999867,54478.80998880001 2022-12-09,22:43:22.000,343,11109625,-795,0,1670625801,13014.483839829998,200.97274017000018,54478.66325928001 2022-12-09,22:43:23.000,343,11109593,-795,0,1670625802,13014.517521379988,200.96569104000082,54478.719156240004 2022-12-09,22:43:24.000,343,11109551,-795,0,1670625803,13014.517521379988,200.96569104000082,54478.76107896001 2022-12-09,22:43:25.000,343,11109622,-795,0,1670625804,13014.423213039998,201.0009366900049,54478.74710472 2022-12-09,22:43:26.000,343,11109608,-795,0,1670625805,13014.443421969998,201.0361823400017,54478.719156240004 2022-12-09,22:43:27.000,343,11109617,-795,0,1670625806,13014.349113629993,201.04323147000105,54478.6003752 2022-12-09,22:43:28.000,343,11109566,-795,0,1670625807,13014.355849940002,201.10667364000255,54478.55845248 2022-12-09,22:43:29.000,343,11109602,-795,0,1670625808,13014.362586249998,201.12782103000063,54478.64229792001 2022-12-09,22:43:30.000,343,11109665,-795,0,1670625809,13014.443421969998,201.12782103000063,54478.69120776001 2022-12-09,22:43:31.000,343,11109599,-795,0,1670625810,13014.342377319997,201.18421407000278,54478.69120776001 2022-12-09,22:43:32.000,343,11109556,-795,0,1670625811,13014.301959459997,201.2335579799983,54478.523516880006 2022-12-09,22:43:33.000,343,11109620,-795,0,1670625812,13014.275014220002,201.2335579799983,54478.58640096 2022-12-09,22:43:34.000,343,11109644,-795,0,1670625813,13014.328904699993,201.28995102000044,54478.61434944001 2022-12-09,22:43:35.000,343,11109601,-795,0,1670625814,13014.315432080002,201.27585276000173,54478.72614336 2022-12-09,22:43:36.000,343,11109639,-795,0,1670625815,13014.254805290002,201.28995102000044,54478.57941384 2022-12-09,22:43:37.000,343,11109594,-795,0,1670625816,13014.275014220002,201.28290189000109,54478.60736232 2022-12-09,22:43:38.000,343,11109617,-795,0,1670625817,13014.389531489993,201.32519667000452,54478.80300168 2022-12-09,22:43:39.000,343,11109610,-795,0,1670625818,13014.423213039998,201.33224580000388,54478.83095016001 2022-12-09,22:43:40.000,343,11109564,-795,0,1670625819,13014.382795179998,201.3815897099994,54478.80300168 2022-12-09,22:43:41.000,343,11109562,-795,0,1670625820,13014.376058870002,201.38863883999875,54478.79601456 2022-12-09,22:43:42.000,343,11109602,-795,0,1670625821,13014.322168389997,201.37454058000003,54478.68422064001 2022-12-09,22:43:43.000,343,11109591,-795,0,1670625822,13014.315432080002,201.36749145000067,54478.719156240004 2022-12-09,22:43:44.000,343,11109586,-795,0,1670625823,13014.376058870002,201.3956879699981,54478.85191152001 2022-12-09,22:43:45.000,343,11109605,-795,0,1670625824,13014.389531489993,201.37454058000003,54478.87287288 2022-12-09,22:43:46.000,343,11109648,-795,0,1670625825,13014.308695769992,201.33929493000323,54478.89383424 2022-12-09,22:43:47.000,343,11109622,-795,0,1670625826,13014.281750529997,201.33224580000388,54478.886847120004 2022-12-09,22:43:48.000,343,11109600,-795,0,1670625827,13014.214387430002,201.33224580000388,54478.87287288 2022-12-09,22:43:49.000,343,11109565,-795,0,1670625828,13014.301959459997,201.31109840999852,54478.87986000001 2022-12-09,22:43:50.000,343,11109630,-795,0,1670625829,13014.288486839992,201.2476562400043,54478.886847120004 2022-12-09,22:43:51.000,343,11109634,-795,0,1670625830,13014.275014220002,201.25470537000365,54478.87986000001 2022-12-09,22:43:52.000,343,11109635,-795,0,1670625831,13014.194178500002,201.2476562400043,54478.78204032001 2022-12-09,22:43:53.000,343,11109610,-795,0,1670625832,13014.200914809997,201.21945971999958,54478.90082136001 2022-12-09,22:43:54.000,343,11109623,-795,0,1670625833,13014.254805290002,201.24060710999765,54478.99864104001 2022-12-09,22:43:55.000,343,11109594,-795,0,1670625834,13014.221123739997,201.21945971999958,54479.005628160005 2022-12-09,22:43:56.000,343,11109580,-795,0,1670625835,13014.214387430002,201.21241059000022,54478.99165392 2022-12-09,22:43:57.000,343,11109583,-795,0,1670625836,13014.093133850001,201.19126320000214,54478.740117600006 2022-12-09,22:43:58.000,343,11109560,-795,0,1670625837,13014.113342780001,201.17716494000342,54478.81697592 2022-12-09,22:43:59.000,343,11109653,-795,0,1670625838,13014.113342780001,201.15601754999807,54478.97069256 2022-12-09,22:44:00.000,343,11109590,-795,0,1670625839,13014.147024329992,201.1983123300015,54479.08248648 2022-12-09,22:44:01.000,343,11109604,-795,0,1670625840,13014.147024329992,201.22650884999894,54479.04056376 2022-12-09,22:44:02.000,343,11109598,-795,0,1670625841,13014.093133850001,201.22650884999894,54478.96370544 2022-12-09,22:44:03.000,343,11109605,-795,0,1670625842,13014.059452299996,201.22650884999894,54478.9147956 2022-12-09,22:44:04.000,343,11109552,-795,0,1670625843,13014.140288019997,201.2335579799983,54479.01261528 2022-12-09,22:44:05.000,343,11109542,-795,0,1670625844,13014.120079089997,201.21945971999958,54478.99864104001 2022-12-09,22:44:06.000,343,11109656,-795,0,1670625845,13014.039243369996,201.25470537000365,54478.97767968001 2022-12-09,22:44:07.000,343,11109579,-795,0,1670625846,13014.052715990001,201.27585276000173,54478.99165392 2022-12-09,22:44:08.000,343,11109604,-795,0,1670625847,13013.958407649996,201.28995102000044,54478.81697592 2022-12-09,22:44:09.000,343,11109589,-795,0,1670625848,13013.924726099991,201.3815897099994,54478.75409184 2022-12-09,22:44:10.000,343,11109638,-795,0,1670625849,13013.978616579996,201.37454058000003,54478.93575696 2022-12-09,22:44:11.000,343,11109633,-795,0,1670625850,13013.95167134,201.3956879699981,54478.92178272 2022-12-09,22:44:12.000,343,11109567,-795,0,1670625851,13013.87083562,201.45208101000026,54478.76806608 2022-12-09,22:44:13.000,343,11109532,-795,0,1670625852,13013.90451716999,201.4802775299977,54478.74710472 2022-12-09,22:44:14.000,343,11109622,-795,0,1670625853,13013.84389037999,201.5084740500024,54478.80998880001 2022-12-09,22:44:15.000,343,11109584,-795,0,1670625854,13013.837154069995,201.58601448000263,54478.81697592 2022-12-09,22:44:16.000,343,11109564,-795,0,1670625855,13013.70916418,201.61421100000007,54478.670246400005 2022-12-09,22:44:17.000,343,11109604,-795,0,1670625856,13013.76305465999,201.57896535000327,54478.75409184 2022-12-09,22:44:18.000,343,11109579,-795,0,1670625857,13013.78326358999,201.63535838999815,54478.87287288 2022-12-09,22:44:19.000,343,11109624,-795,0,1670625858,13013.756318349995,201.6283092599988,54478.89383424 2022-12-09,22:44:20.000,343,11109593,-795,0,1670625859,13013.72937311,201.64945665000414,54478.86588576 2022-12-09,22:44:21.000,343,11109520,-795,0,1670625860,13013.72263679999,201.63535838999815,54478.82396304 2022-12-09,22:44:22.000,343,11109606,-795,0,1670625861,13013.62159214999,201.6071618700007,54478.64928504 2022-12-09,22:44:23.000,343,11109586,-795,0,1670625862,13013.62832846,201.593063610002,54478.65627216 2022-12-09,22:44:24.000,343,11109610,-795,0,1670625863,13013.675482629995,201.60011274000135,54478.80300168 2022-12-09,22:44:25.000,343,11109576,-795,0,1670625864,13013.715900489995,201.57896535000327,54478.82396304 2022-12-09,22:44:26.000,343,11109563,-795,0,1670625865,13013.66874632,201.5719162200039,54478.789027440005 2022-12-09,22:44:27.000,343,11109603,-795,0,1670625866,13013.64853739,201.55076882999856,54478.75409184 2022-12-09,22:44:28.000,343,11109567,-795,0,1670625867,13013.715900489995,201.51552318000176,54478.94973120001 2022-12-09,22:44:29.000,343,11109557,-795,0,1670625868,13013.635064769995,201.5437196999992,54478.86588576 2022-12-09,22:44:30.000,343,11109524,-795,0,1670625869,13013.60811953,201.5084740500024,54478.886847120004 2022-12-09,22:44:31.000,343,11109554,-795,0,1670625870,13013.60811953,201.50142492000305,54478.886847120004 2022-12-09,22:44:32.000,343,11109559,-795,0,1670625871,13013.554229049994,201.52257231000112,54478.80300168 2022-12-09,22:44:33.000,343,11109644,-795,0,1670625872,13013.54075642999,201.4802775299977,54478.74710472 2022-12-09,22:44:34.000,343,11109616,-795,0,1670625873,13013.507074879999,201.47322839999833,54478.76806608 2022-12-09,22:44:35.000,343,11109609,-795,0,1670625874,13013.554229049994,201.5084740500024,54478.837937280005 2022-12-09,22:44:36.000,343,11109547,-795,0,1670625875,13013.48012963999,201.4943757900037,54478.78204032001 2022-12-09,22:44:37.000,343,11109668,-795,0,1670625876,13013.406030229999,201.56486709000455,54478.719156240004 2022-12-09,22:44:38.000,343,11109609,-795,0,1670625877,13013.352139749994,201.62126012999943,54478.6353108 2022-12-09,22:44:39.000,343,11109638,-795,0,1670625878,13013.338667129989,201.64945665000414,54478.57941384 2022-12-09,22:44:40.000,343,11109606,-795,0,1670625879,13013.419502849989,201.67765317000158,54478.82396304 2022-12-09,22:44:41.000,343,11109630,-795,0,1670625880,13013.412766539994,201.66355491000286,54478.82396304 2022-12-09,22:44:42.000,343,11109574,-795,0,1670625881,13013.372348679994,201.67765317000158,54478.82396304 2022-12-09,22:44:43.000,343,11109609,-795,0,1670625882,13013.392557609994,201.67060404000222,54478.82396304 2022-12-09,22:44:44.000,343,11109538,-795,0,1670625883,13013.466657019999,201.68470230000094,54478.92178272 2022-12-09,22:44:45.000,343,11109536,-795,0,1670625884,13013.385821299998,201.71289881999837,54478.837937280005 2022-12-09,22:44:46.000,343,11109645,-795,0,1670625885,13013.385821299998,201.71289881999837,54478.89383424 2022-12-09,22:44:47.000,343,11109641,-795,0,1670625886,13013.365612369998,201.6917514300003,54478.78204032001 2022-12-09,22:44:48.000,343,11109628,-795,0,1670625887,13013.325194509998,201.705849689999,54478.75409184 2022-12-09,22:44:49.000,343,11109607,-795,0,1670625888,13013.291512959993,201.71289881999837,54478.68422064001 2022-12-09,22:44:50.000,343,11109638,-795,0,1670625889,13013.379084989989,201.6917514300003,54478.8449244 2022-12-09,22:44:51.000,343,11109631,-795,0,1670625890,13013.379084989989,201.69880055999965,54478.76107896001 2022-12-09,22:44:52.000,343,11109575,-795,0,1670625891,13013.318458199989,201.71994794999773,54478.58640096 2022-12-09,22:44:53.000,343,11109607,-795,0,1670625892,13013.304985579998,201.69880055999965,54478.61434944001 2022-12-09,22:44:54.000,343,11109615,-795,0,1670625893,13013.331930819993,201.6917514300003,54478.6353108 2022-12-09,22:44:55.000,343,11109622,-795,0,1670625894,13013.284776649998,201.74109534000308,54478.67723352 2022-12-09,22:44:56.000,343,11109635,-795,0,1670625895,13013.217413549988,201.74109534000308,54478.502555520005 2022-12-09,22:44:57.000,343,11109628,-795,0,1670625896,13013.230886169993,201.72699708000437,54478.572426720006 2022-12-09,22:44:58.000,343,11109593,-795,0,1670625897,13013.251095099993,201.74814447000244,54478.705182 2022-12-09,22:44:59.000,343,11109641,-795,0,1670625898,13013.278040339988,201.74109534000308,54478.66325928001 2022-12-09,22:45:00.000,343,11109499,-795,0,1670625899,13013.224149859998,201.74109534000308,54478.62832368 2022-12-09,22:45:01.000,343,11109588,-795,0,1670625900,13013.197204620003,201.76224273000116,54478.59338808001 2022-12-09,22:45:02.000,343,11109639,-795,0,1670625901,13013.102896279997,201.7904392499986,54478.44665856001 2022-12-09,22:45:03.000,343,11109621,-795,0,1670625902,13013.116368900002,201.8186357700033,54478.47460704001 2022-12-09,22:45:04.000,343,11109591,-795,0,1670625903,13013.116368900002,201.8186357700033,54478.55845248 2022-12-09,22:45:05.000,343,11109635,-795,0,1670625904,13013.062478419997,201.79748837999796,54478.55845248 2022-12-09,22:45:06.000,343,11109628,-795,0,1670625905,13013.049005799992,201.86797967999883,54478.57941384 2022-12-09,22:45:07.000,343,11109651,-795,0,1670625906,13013.055742110002,201.8538814200001,54478.53749112 2022-12-09,22:45:08.000,343,11109541,-795,0,1670625907,13013.015324250002,201.86093054999947,54478.4606328 2022-12-09,22:45:09.000,343,11109554,-795,0,1670625908,13012.954697460002,201.86797967999883,54478.530504 2022-12-09,22:45:10.000,343,11109633,-795,0,1670625909,13013.028796869992,201.86797967999883,54478.53749112 2022-12-09,22:45:11.000,343,11109633,-795,0,1670625910,13012.988379009992,201.92437272000097,54478.49556840001 2022-12-09,22:45:12.000,343,11109627,-795,0,1670625911,13012.921015909997,201.88912707000418,54478.46761992 2022-12-09,22:45:13.000,343,11109661,-795,0,1670625912,13012.914279600001,201.8538814200001,54478.41871008 2022-12-09,22:45:14.000,343,11109576,-795,0,1670625913,13013.015324250002,201.89617620000354,54478.621336560005 2022-12-09,22:45:15.000,343,11109622,-795,0,1670625914,13013.008587939992,201.91732359000162,54478.572426720006 2022-12-09,22:45:16.000,343,11109602,-795,0,1670625915,13013.042269489997,201.93142185000033,54478.50954264 2022-12-09,22:45:17.000,343,11109578,-795,0,1670625916,13012.961433769997,201.93142185000033,54478.3208904 2022-12-09,22:45:18.000,343,11109543,-795,0,1670625917,13012.947961149992,201.93142185000033,54478.334864640005 2022-12-09,22:45:19.000,343,11109619,-795,0,1670625918,13012.968170079992,201.98781489000248,54478.41871008 2022-12-09,22:45:20.000,343,11109635,-795,0,1670625919,13012.914279600001,202.01601140999992,54478.41871008 2022-12-09,22:45:21.000,343,11109641,-795,0,1670625920,13012.954697460002,202.01601140999992,54478.44665856001 2022-12-09,22:45:22.000,343,11109616,-795,0,1670625921,13012.954697460002,202.04420793000463,54478.34185176 2022-12-09,22:45:23.000,343,11109657,-795,0,1670625922,13012.927752219992,202.0865027100008,54478.27198056 2022-12-09,22:45:24.000,343,11109595,-795,0,1670625923,13012.961433769997,202.12879749000422,54478.383774480004 2022-12-09,22:45:25.000,343,11109582,-795,0,1670625924,13012.961433769997,202.15699401000165,54478.30691616001 2022-12-09,22:45:26.000,343,11109582,-795,0,1670625925,13012.941224839997,202.1851905299991,54478.29294192 2022-12-09,22:45:27.000,343,11109641,-795,0,1670625926,13012.947961149992,202.1851905299991,54478.19512224 2022-12-09,22:45:28.000,343,11109600,-795,0,1670625927,13012.900806979997,202.1851905299991,54478.12525104 2022-12-09,22:45:29.000,343,11109623,-795,0,1670625928,13012.988379009992,202.23453444000188,54478.334864640005 2022-12-09,22:45:30.000,343,11109631,-795,0,1670625929,13012.981642699997,202.26978008999868,54478.27198056 2022-12-09,22:45:31.000,343,11109647,-795,0,1670625930,13013.001851629997,202.30502574000275,54478.237044960006 2022-12-09,22:45:32.000,343,11109581,-795,0,1670625931,13012.907543289992,202.3120748700021,54478.0763412 2022-12-09,22:45:33.000,343,11109600,-795,0,1670625932,13012.921015909997,202.36846791000426,54478.13223816 2022-12-09,22:45:34.000,343,11109590,-795,0,1670625933,13012.907543289992,202.38961530000233,54478.1462124 2022-12-09,22:45:35.000,343,11109623,-795,0,1670625934,13012.873861740001,202.43895920999785,54478.09031544001 2022-12-09,22:45:36.000,343,11109580,-795,0,1670625935,13012.779553399996,202.4601066000032,54478.00647 2022-12-09,22:45:37.000,343,11109611,-795,0,1670625936,13012.813234950001,202.46715573000256,54478.03441848 2022-12-09,22:45:38.000,343,11109658,-795,0,1670625937,13012.786289709991,202.46715573000256,54477.99249576001 2022-12-09,22:45:39.000,343,11109593,-795,0,1670625938,13012.766080779991,202.50240137999936,54477.9365988 2022-12-09,22:45:40.000,343,11109535,-795,0,1670625939,13012.826707569991,202.55174529000215,54478.03441848 2022-12-09,22:45:41.000,343,11109633,-795,0,1670625940,13012.793026020001,202.58699093999894,54477.9365988 2022-12-09,22:45:42.000,343,11109642,-795,0,1670625941,13012.698717679996,202.57289268000022,54477.81083064 2022-12-09,22:45:43.000,343,11109588,-795,0,1670625942,13012.7121903,202.6081383300043,54477.76890792 2022-12-09,22:45:44.000,343,11109650,-795,0,1670625943,13012.739135539996,202.622236590003,54477.88768896 2022-12-09,22:45:45.000,343,11109601,-795,0,1670625944,13012.813234950001,202.622236590003,54477.85974048 2022-12-09,22:45:46.000,343,11109620,-795,0,1670625945,13012.806498639991,202.61518746000365,54477.81083064 2022-12-09,22:45:47.000,343,11109596,-795,0,1670625946,13012.75260816,202.6081383300043,54477.71999808 2022-12-09,22:45:48.000,343,11109563,-795,0,1670625947,13012.73239923,202.61518746000365,54477.96454728 2022-12-09,22:45:49.000,343,11109595,-795,0,1670625948,13012.64482719999,202.63633485000173,54477.89467608001 2022-12-09,22:45:50.000,343,11109617,-795,0,1670625949,13012.56399147999,202.62928572000237,54477.81083064 2022-12-09,22:45:51.000,343,11109613,-795,0,1670625950,13012.63135458,202.67158049999853,54478.00647 2022-12-09,22:45:52.000,343,11109647,-795,0,1670625951,13012.516837309995,202.72092441000132,54477.950573040005 2022-12-09,22:45:53.000,343,11109632,-795,0,1670625952,13012.53030993,202.73502267000003,54477.92262456001 2022-12-09,22:45:54.000,343,11109572,-795,0,1670625953,13012.61114565,202.7420717999994,54478.09730256 2022-12-09,22:45:55.000,343,11109626,-795,0,1670625954,13012.61114565,202.77731745000347,54478.0763412 2022-12-09,22:45:56.000,343,11109513,-795,0,1670625955,13012.58420040999,202.79846484000154,54478.09730256 2022-12-09,22:45:57.000,343,11109638,-795,0,1670625956,13012.61114565,202.8055139700009,54478.00647 2022-12-09,22:45:58.000,343,11109606,-795,0,1670625957,13012.53030993,202.83371048999834,54477.9365988 2022-12-09,22:45:59.000,343,11109560,-795,0,1670625958,13012.516837309995,202.9042017899992,54477.83877912 2022-12-09,22:46:00.000,343,11109613,-675,0,1670625959,13012.58420040999,202.8901035300005,54478.04140560001 2022-12-09,22:46:01.000,343,11109615,-795,0,1670625960,13012.60440933999,202.9042017899992,54478.02743136 2022-12-09,22:46:02.000,343,11109655,-795,0,1670625961,13012.577464099995,202.92534918000456,54477.98550864 2022-12-09,22:46:03.000,343,11109637,-795,0,1670625962,13012.597673029995,202.96059483000136,54477.92961168 2022-12-09,22:46:04.000,343,11109585,-795,0,1670625963,13012.66503612999,202.98174221999943,54478.13922528001 2022-12-09,22:46:05.000,343,11109527,-795,0,1670625964,13012.66503612999,202.97469309000007,54478.069354080006 2022-12-09,22:46:06.000,343,11109682,-795,0,1670625965,13012.658299819996,202.97469309000007,54478.0763412 2022-12-09,22:46:07.000,343,11109604,-795,0,1670625966,13012.67177244,203.00993874000415,54478.048392720004 2022-12-09,22:46:08.000,343,11109656,-795,0,1670625967,13012.59093672,202.96059483000136,54478.01345712001 2022-12-09,22:46:09.000,343,11109581,-795,0,1670625968,13012.638090889996,203.0169878700035,54478.06236696001 2022-12-09,22:46:10.000,343,11109643,-795,0,1670625969,13012.77281709,203.00993874000415,54478.19512224 2022-12-09,22:46:11.000,343,11109599,-795,0,1670625970,13012.745871849991,203.0522335200003,54478.18114800001 2022-12-09,22:46:12.000,343,11109582,-795,0,1670625971,13012.793026020001,203.0028896100048,54478.19512224 2022-12-09,22:46:13.000,343,11109567,-795,0,1670625972,13012.75260816,203.00993874000415,54477.94358592001 2022-12-09,22:46:14.000,343,11109597,-795,0,1670625973,13012.806498639991,203.0028896100048,54477.999482880005 2022-12-09,22:46:15.000,343,11109612,-795,0,1670625974,13012.853652810001,203.05928264999966,54478.118263920005 2022-12-09,22:46:16.000,343,11109600,-795,0,1670625975,13012.853652810001,203.04518439000094,54478.1462124 2022-12-09,22:46:17.000,343,11109584,-795,0,1670625976,13012.873861740001,203.07338090999838,54478.020444240006 2022-12-09,22:46:18.000,343,11109602,-795,0,1670625977,13012.934488530002,203.05928264999966,54478.12525104 2022-12-09,22:46:19.000,343,11109545,-795,0,1670625978,13012.988379009992,203.09452830000373,54478.13223816 2022-12-09,22:46:20.000,343,11109647,-795,0,1670625979,13013.022060559997,203.08747917000437,54478.2510192 2022-12-09,22:46:21.000,343,11109647,-795,0,1670625980,13013.008587939992,203.10862656000245,54478.17416088 2022-12-09,22:46:22.000,343,11109617,-795,0,1670625981,13012.947961149992,203.09452830000373,54478.09031544001 2022-12-09,22:46:23.000,343,11109622,-795,0,1670625982,13012.974906390002,203.12272482000117,54478.11127680001 2022-12-09,22:46:24.000,343,11109589,-795,0,1670625983,13012.961433769997,203.1156756900018,54478.13922528001 2022-12-09,22:46:25.000,343,11109635,-795,0,1670625984,13013.015324250002,203.14387220999924,54478.2510192 2022-12-09,22:46:26.000,343,11109618,-795,0,1670625985,13013.062478419997,203.12977395000053,54478.31390328 2022-12-09,22:46:27.000,343,11109597,-795,0,1670625986,13013.028796869992,203.17206873000396,54478.27198056 2022-12-09,22:46:28.000,343,11109590,-795,0,1670625987,13012.974906390002,203.15797046999796,54478.12525104 2022-12-09,22:46:29.000,343,11109605,-795,0,1670625988,13013.001851629997,203.19321612000203,54478.237044960006 2022-12-09,22:46:30.000,343,11109598,-795,0,1670625989,13012.995115320002,203.2002652500014,54478.30691616001 2022-12-09,22:46:31.000,343,11109669,-795,0,1670625990,13012.968170079992,203.25665829000354,54478.32787752001 2022-12-09,22:46:32.000,343,11109650,-795,0,1670625991,13012.968170079992,203.2355108999982,54478.26499344 2022-12-09,22:46:33.000,343,11109681,-795,0,1670625992,13012.887334359992,203.29190394000034,54478.31390328 2022-12-09,22:46:34.000,343,11109682,-795,0,1670625993,13012.947961149992,203.31305132999842,54478.404735840006 2022-12-09,22:46:35.000,343,11109550,-795,0,1670625994,13012.961433769997,203.39059175999864,54478.4606328 2022-12-09,22:46:36.000,343,11109593,-795,0,1670625995,13012.981642699997,203.397640889998,54478.41871008 2022-12-09,22:46:37.000,343,11109559,-795,0,1670625996,13012.826707569991,203.4258374100027,54478.27198056 2022-12-09,22:46:38.000,343,11109587,-795,0,1670625997,13012.846916499991,203.397640889998,54478.34883888001 2022-12-09,22:46:39.000,343,11109593,-795,0,1670625998,13012.853652810001,203.4610830599995,54478.383774480004 2022-12-09,22:46:40.000,343,11109627,-795,0,1670625999,13012.826707569991,203.43288654000207,54478.383774480004 2022-12-09,22:46:41.000,343,11109624,-795,0,1670626000,13012.766080779991,203.4469848000008,54478.46761992 2022-12-09,22:46:42.000,343,11109611,-795,0,1670626001,13012.75260816,203.38354262999928,54478.4606328 2022-12-09,22:46:43.000,343,11109666,-795,0,1670626002,13012.718926609996,203.43993567000143,54478.36281312 2022-12-09,22:46:44.000,343,11109567,-795,0,1670626003,13012.705453989991,203.45403393000015,54478.383774480004 2022-12-09,22:46:45.000,343,11109599,-795,0,1670626004,13012.759344469996,203.46813218999887,54478.530504 2022-12-09,22:46:46.000,343,11109603,-795,0,1670626005,13012.766080779991,203.43993567000143,54478.670246400005 2022-12-09,22:46:47.000,343,11109630,-795,0,1670626006,13012.68524505999,203.4610830599995,54478.572426720006 2022-12-09,22:46:48.000,343,11109600,-795,0,1670626007,13012.65156351,203.45403393000015,54478.523516880006 2022-12-09,22:46:49.000,343,11109613,-795,0,1670626008,13012.57072779,203.40469002000464,54478.50954264 2022-12-09,22:46:50.000,343,11109640,-795,0,1670626009,13012.68524505999,203.41878828000335,54478.670246400005 2022-12-09,22:46:51.000,343,11109641,-795,0,1670626010,13012.577464099995,203.40469002000464,54478.36980024 2022-12-09,22:46:52.000,343,11109587,-795,0,1670626011,13012.61114565,203.43993567000143,54478.6353108 2022-12-09,22:46:53.000,343,11109595,-795,0,1670626012,13012.577464099995,203.4469848000008,54478.55845248 2022-12-09,22:46:54.000,343,11109601,-795,0,1670626013,13012.46968314,203.40469002000464,54478.31390328 2022-12-09,22:46:55.000,343,11109630,-795,0,1670626014,13012.46294682999,203.41878828000335,54478.404735840006 2022-12-09,22:46:56.000,343,11109663,-795,0,1670626015,13012.52357361999,203.41878828000335,54478.50954264 2022-12-09,22:46:57.000,343,11109568,-795,0,1670626016,13012.476419449995,203.45403393000015,54478.50954264 2022-12-09,22:46:58.000,343,11109645,-795,0,1670626017,13012.44273789999,203.43993567000143,54478.46761992 2022-12-09,22:46:59.000,343,11109643,-795,0,1670626018,13012.42252896999,203.46813218999887,54478.453645680005 2022-12-09,22:47:00.000,343,11109584,-795,0,1670626019,13012.48315575999,203.47518131999823,54478.54447824001 2022-12-09,22:47:01.000,343,11109642,-795,0,1670626020,13012.44947421,203.48223045000486,54478.453645680005 2022-12-09,22:47:02.000,343,11109651,-795,0,1670626021,13012.415792659995,203.48223045000486,54478.34883888001 2022-12-09,22:47:03.000,343,11109584,-795,0,1670626022,13012.40905635,203.52452523000102,54478.36980024 2022-12-09,22:47:04.000,343,11109611,-795,0,1670626023,13012.415792659995,203.46813218999887,54478.453645680005 2022-12-09,22:47:05.000,343,11109631,-795,0,1670626024,13012.436001589995,203.51747610000166,54478.41172296 2022-12-09,22:47:06.000,343,11109565,-795,0,1670626025,13012.415792659995,203.52452523000102,54478.3907616 2022-12-09,22:47:07.000,343,11109660,-795,0,1670626026,13012.36190217999,203.53157436000038,54478.3208904 2022-12-09,22:47:08.000,343,11109627,-795,0,1670626027,13012.415792659995,203.58091827000317,54478.383774480004 2022-12-09,22:47:09.000,343,11109595,-795,0,1670626028,13012.334956939994,203.60206566000124,54478.34185176 2022-12-09,22:47:10.000,343,11109654,-795,0,1670626029,13012.32822063,203.61616391999996,54478.355826000006 2022-12-09,22:47:11.000,343,11109620,-795,0,1670626030,13012.287802769999,203.63731130999804,54478.355826000006 2022-12-09,22:47:12.000,343,11109656,-795,0,1670626031,13012.308011699999,203.64436044000468,54478.43268432 2022-12-09,22:47:13.000,343,11109632,-795,0,1670626032,13012.267593839999,203.64436044000468,54478.36980024 2022-12-09,22:47:14.000,343,11109646,-795,0,1670626033,13012.220439669989,203.70075347999955,54478.32787752001 2022-12-09,22:47:15.000,343,11109632,-795,0,1670626034,13012.233912289994,203.71485173999827,54478.18114800001 2022-12-09,22:47:16.000,343,11109622,-795,0,1670626035,13012.287802769999,203.77124478000042,54478.237044960006 2022-12-09,22:47:17.000,343,11109608,-795,0,1670626036,13012.247384909999,203.8064904300045,54478.09730256 2022-12-09,22:47:18.000,343,11109646,-795,0,1670626037,13012.166549189998,203.89812912000343,54477.78986928 2022-12-09,22:47:19.000,343,11109598,-795,0,1670626038,13012.240648599989,203.9404238999996,54477.74794656 2022-12-09,22:47:20.000,343,11109629,-795,0,1670626039,13012.355165869994,203.98271868000302,54477.70602384001 2022-12-09,22:47:21.000,343,11109623,-795,0,1670626040,13012.50336468999,203.99681694000174,54477.55929432001 2022-12-09,22:47:22.000,343,11109657,-795,0,1670626041,13012.705453989991,203.9545221599983,54477.43352616 2022-12-09,22:47:23.000,343,11109671,-795,0,1670626042,13012.846916499991,203.7923921699985,54477.34269360001 2022-12-09,22:47:24.000,343,11109566,-795,0,1670626043,13012.853652810001,203.7078026099989,54477.349680720006 2022-12-09,22:47:25.000,343,11109644,-795,0,1670626044,13012.806498639991,203.6725569600021,54477.52435872 2022-12-09,22:47:26.000,343,11109662,-795,0,1670626045,13012.766080779991,203.6725569600021,54477.7619208 2022-12-09,22:47:27.000,343,11109636,-795,0,1670626046,13012.68524505999,203.7078026099989,54478.01345712001 2022-12-09,22:47:28.000,343,11109621,-795,0,1670626047,13012.59093672,203.77124478000042,54477.98550864 2022-12-09,22:47:29.000,343,11109650,-795,0,1670626048,13012.57072779,203.77124478000042,54478.13922528001 2022-12-09,22:47:30.000,343,11109634,-795,0,1670626049,13012.60440933999,203.79944129999785,54478.334864640005 2022-12-09,22:47:31.000,343,11109644,-795,0,1670626050,13012.60440933999,203.74304826000298,54478.43268432 2022-12-09,22:47:32.000,343,11109589,-795,0,1670626051,13012.557255169995,203.70075347999955,54478.29294192 2022-12-09,22:47:33.000,343,11109606,-795,0,1670626052,13012.56399147999,203.67960609000147,54478.41172296 2022-12-09,22:47:34.000,343,11109653,-795,0,1670626053,13012.50336468999,203.67960609000147,54478.37678736001 2022-12-09,22:47:35.000,343,11109612,-795,0,1670626054,13012.44947421,203.66550783000275,54478.36980024 2022-12-09,22:47:36.000,343,11109608,-795,0,1670626055,13012.46968314,203.61616391999996,54478.36980024 2022-12-09,22:47:37.000,343,11109592,-795,0,1670626056,13012.48315575999,203.62321304999932,54478.36980024 2022-12-09,22:47:38.000,343,11109613,-795,0,1670626057,13012.59093672,203.61616391999996,54478.54447824001 2022-12-09,22:47:39.000,343,11109578,-795,0,1670626058,13012.60440933999,203.60206566000124,54478.551465360004 2022-12-09,22:47:40.000,343,11109615,-795,0,1670626059,13012.60440933999,203.6091147900006,54478.56543960001 2022-12-09,22:47:41.000,343,11109576,-795,0,1670626060,13012.60440933999,203.61616391999996,54478.523516880006 2022-12-09,22:47:42.000,343,11109631,-795,0,1670626061,13012.56399147999,203.6091147900006,54478.37678736001 2022-12-09,22:47:43.000,343,11109535,-795,0,1670626062,13012.56399147999,203.6584587000034,54478.404735840006 2022-12-09,22:47:44.000,343,11109618,-795,0,1670626063,13012.59093672,203.65140957000403,54478.41172296 2022-12-09,22:47:45.000,343,11109626,-795,0,1670626064,13012.705453989991,203.70075347999955,54478.50954264 2022-12-09,22:47:46.000,343,11109630,-795,0,1670626065,13012.745871849991,203.7219008700049,54478.53749112 2022-12-09,22:47:47.000,343,11109656,-795,0,1670626066,13012.725662919991,203.78534303999913,54478.48159416 2022-12-09,22:47:48.000,343,11109580,-795,0,1670626067,13012.813234950001,203.7923921699985,54478.6003752 2022-12-09,22:47:49.000,343,11109606,-795,0,1670626068,13012.819971259996,203.81353956000385,54478.49556840001 2022-12-09,22:47:50.000,343,11109618,-795,0,1670626069,13012.779553399996,203.86288346999936,54478.43967144 2022-12-09,22:47:51.000,343,11109617,-795,0,1670626070,13012.860389119996,203.8840308600047,54478.56543960001 2022-12-09,22:47:52.000,343,11109640,-795,0,1670626071,13012.799762329996,203.97566955000366,54478.48858128 2022-12-09,22:47:53.000,343,11109661,-795,0,1670626072,13012.819971259996,203.9051782500028,54478.453645680005 2022-12-09,22:47:54.000,343,11109668,-795,0,1670626073,13012.988379009992,203.89107999000407,54478.66325928001 2022-12-09,22:47:55.000,343,11109671,-795,0,1670626074,13013.042269489997,203.9404238999996,54478.65627216 2022-12-09,22:47:56.000,343,11109641,-795,0,1670626075,13013.129841519993,203.87698172999808,54478.64928504 2022-12-09,22:47:57.000,343,11109650,-795,0,1670626076,13013.062478419997,203.84878521000064,54478.44665856001 2022-12-09,22:47:58.000,343,11109626,-795,0,1670626077,13013.089423659992,203.77124478000042,54478.58640096 2022-12-09,22:47:59.000,343,11109600,-795,0,1670626078,13013.109632589993,203.7571465200017,54478.621336560005 2022-12-09,22:48:00.000,343,11109661,-795,0,1670626079,13013.116368900002,203.76419565000106,54478.64928504 2022-12-09,22:48:01.000,343,11109647,-795,0,1670626080,13013.102896279997,203.79944129999785,54478.64229792001 2022-12-09,22:48:02.000,343,11109626,-795,0,1670626081,13013.109632589993,203.77829390999977,54478.59338808001 2022-12-09,22:48:03.000,343,11109645,-795,0,1670626082,13013.136577830002,203.77829390999977,54478.572426720006 2022-12-09,22:48:04.000,343,11109630,-795,0,1670626083,13013.203940929998,203.7923921699985,54478.6003752 2022-12-09,22:48:05.000,343,11109643,-795,0,1670626084,13013.284776649998,203.7923921699985,54478.6353108 2022-12-09,22:48:06.000,343,11109636,-795,0,1670626085,13013.271304029993,203.78534303999913,54478.61434944001 2022-12-09,22:48:07.000,343,11109632,-795,0,1670626086,13013.271304029993,203.77829390999977,54478.69120776001 2022-12-09,22:48:08.000,343,11109687,-795,0,1670626087,13013.345403439998,203.70075347999955,54478.65627216 2022-12-09,22:48:09.000,343,11109654,-795,0,1670626088,13013.264567719998,203.72895000000426,54478.523516880006 2022-12-09,22:48:10.000,343,11109632,-795,0,1670626089,13013.345403439998,203.6584587000034,54478.67723352 2022-12-09,22:48:11.000,343,11109654,-795,0,1670626090,13013.298249269988,203.6584587000034,54478.6353108 2022-12-09,22:48:12.000,343,11109602,-795,0,1670626091,13013.365612369998,203.61616391999996,54478.48858128 2022-12-09,22:48:13.000,343,11109634,-795,0,1670626092,13013.365612369998,203.65140957000403,54478.61434944001 2022-12-09,22:48:14.000,343,11109642,-795,0,1670626093,13013.406030229999,203.58091827000317,54478.58640096 2022-12-09,22:48:15.000,343,11109631,-795,0,1670626094,13013.372348679994,203.59501653000189,54478.59338808001 2022-12-09,22:48:16.000,343,11109648,-795,0,1670626095,13013.331930819993,203.5597708799978,54478.36281312 2022-12-09,22:48:17.000,343,11109610,-795,0,1670626096,13013.291512959993,203.58091827000317,54478.43967144 2022-12-09,22:48:18.000,343,11109642,-795,0,1670626097,13013.399293919989,203.60206566000124,54478.551465360004 2022-12-09,22:48:19.000,343,11109567,-795,0,1670626098,13013.365612369998,203.62321304999932,54478.572426720006 2022-12-09,22:48:20.000,343,11109628,-795,0,1670626099,13013.419502849989,203.58091827000317,54478.55845248 2022-12-09,22:48:21.000,343,11109631,-795,0,1670626100,13013.406030229999,203.62321304999932,54478.453645680005 2022-12-09,22:48:22.000,343,11109690,-795,0,1670626101,13013.325194509998,203.62321304999932,54478.22307072 2022-12-09,22:48:23.000,343,11109687,-795,0,1670626102,13013.318458199989,203.7078026099989,54478.37678736001 2022-12-09,22:48:24.000,343,11109603,-795,0,1670626103,13013.358876059989,203.67960609000147,54478.404735840006 2022-12-09,22:48:25.000,343,11109673,-795,0,1670626104,13013.365612369998,203.71485173999827,54478.46761992 2022-12-09,22:48:26.000,343,11109649,-795,0,1670626105,13013.311721889993,203.73599913000362,54478.30691616001 2022-12-09,22:48:27.000,343,11109615,-795,0,1670626106,13013.352139749994,203.79944129999785,54478.37678736001 2022-12-09,22:48:28.000,343,11109647,-795,0,1670626107,13013.372348679994,203.8064904300045,54478.36980024 2022-12-09,22:48:29.000,343,11109634,-795,0,1670626108,13013.365612369998,203.86993259999872,54478.34185176 2022-12-09,22:48:30.000,343,11109592,-795,0,1670626109,13013.412766539994,203.87698172999808,54478.43967144 2022-12-09,22:48:31.000,343,11109659,-795,0,1670626110,13013.419502849989,203.89107999000407,54478.49556840001 2022-12-09,22:48:32.000,343,11109622,-795,0,1670626111,13013.412766539994,203.86288346999936,54478.27896768001 2022-12-09,22:48:33.000,343,11109581,-795,0,1670626112,13013.426239159999,203.86993259999872,54478.43268432 2022-12-09,22:48:34.000,343,11109680,-795,0,1670626113,13013.58117428999,203.81353956000385,54478.58640096 2022-12-09,22:48:35.000,343,11109632,-795,0,1670626114,13013.56770167,203.7923921699985,54478.61434944001 2022-12-09,22:48:36.000,343,11109685,-795,0,1670626115,13013.58117428999,203.74304826000298,54478.56543960001 2022-12-09,22:48:37.000,343,11109626,-795,0,1670626116,13013.5879106,203.63731130999804,54478.3907616 2022-12-09,22:48:38.000,343,11109637,-755,0,1670626117,13013.68895525,203.4610830599995,54478.36980024 2022-12-09,22:48:39.000,343,11109687,-795,0,1670626118,13013.84389037999,203.43288654000207,54478.41172296 2022-12-09,22:48:40.000,343,11109625,-795,0,1670626119,13014.019034439996,203.41878828000335,54478.48858128 2022-12-09,22:48:41.000,343,11109656,-795,0,1670626120,13014.086397539992,203.51747610000166,54478.502555520005 2022-12-09,22:48:42.000,343,11109615,-795,0,1670626121,13014.140288019997,203.55272174999845,54478.502555520005 2022-12-09,22:48:43.000,343,11109643,-795,0,1670626122,13014.066188609992,203.5597708799978,54478.572426720006 2022-12-09,22:48:44.000,343,11109673,-795,0,1670626123,13014.079661229996,203.51747610000166,54478.670246400005 2022-12-09,22:48:45.000,343,11109662,-795,0,1670626124,13014.059452299996,203.52452523000102,54478.64928504 2022-12-09,22:48:46.000,343,11109666,-795,0,1670626125,13014.052715990001,203.48223045000486,54478.62832368 2022-12-09,22:48:47.000,343,11109662,-795,0,1670626126,13014.025770749991,203.46813218999887,54478.61434944001 2022-12-09,22:48:48.000,343,11109619,-795,0,1670626127,13014.019034439996,203.48223045000486,54478.59338808001 2022-12-09,22:48:49.000,343,11109654,-795,0,1670626128,13014.093133850001,203.4610830599995,54478.740117600006 2022-12-09,22:48:50.000,343,11109619,-795,0,1670626129,13014.113342780001,203.411739150004,54478.78204032001 2022-12-09,22:48:51.000,343,11109641,-795,0,1670626130,13014.019034439996,203.43288654000207,54478.73313048001 2022-12-09,22:48:52.000,343,11109570,-795,0,1670626131,13014.039243369996,203.38354262999928,54478.59338808001 2022-12-09,22:48:53.000,343,11109626,-795,0,1670626132,13013.992089200001,203.3482969800025,54478.383774480004 2022-12-09,22:48:54.000,343,11109620,-795,0,1670626133,13014.072924920001,203.3623952400012,54478.60736232 2022-12-09,22:48:55.000,343,11109662,-795,0,1670626134,13014.140288019997,203.3271495900044,54478.74710472 2022-12-09,22:48:56.000,343,11109657,-795,0,1670626135,13014.045979679991,203.3482969800025,54478.60736232 2022-12-09,22:48:57.000,343,11109626,-795,0,1670626136,13014.093133850001,203.34124785000313,54478.572426720006 2022-12-09,22:48:58.000,343,11109620,-795,0,1670626137,13014.173969570002,203.36944437000056,54478.69819488 2022-12-09,22:48:59.000,343,11109626,-795,0,1670626138,13014.153760640002,203.3623952400012,54478.719156240004 2022-12-09,22:49:00.000,343,11109548,-795,0,1670626139,13014.126815399992,203.40469002000464,54478.56543960001 2022-12-09,22:49:01.000,343,11109562,-795,0,1670626140,13014.160496949997,203.40469002000464,54478.64229792001 2022-12-09,22:49:02.000,343,11109598,-795,0,1670626141,13014.133551710001,203.4469848000008,54478.530504 2022-12-09,22:49:03.000,343,11109568,-795,0,1670626142,13014.126815399992,203.4469848000008,54478.523516880006 2022-12-09,22:49:04.000,343,11109634,-795,0,1670626143,13014.167233259992,203.5456726199991,54478.6003752 2022-12-09,22:49:05.000,343,11109649,-795,0,1670626144,13014.200914809997,203.55272174999845,54478.719156240004 2022-12-09,22:49:06.000,343,11109637,-795,0,1670626145,13014.167233259992,203.58091827000317,54478.6353108 2022-12-09,22:49:07.000,343,11109631,-795,0,1670626146,13014.187442189992,203.64436044000468,54478.67723352 2022-12-09,22:49:08.000,343,11109603,-795,0,1670626147,13014.160496949997,203.6725569600021,54478.530504 2022-12-09,22:49:09.000,343,11109518,-795,0,1670626148,13014.207651119992,203.73599913000362,54478.54447824001 2022-12-09,22:49:10.000,343,11109657,-795,0,1670626149,13014.207651119992,203.73599913000362,54478.64229792001 2022-12-09,22:49:11.000,343,11109649,-795,0,1670626150,13014.200914809997,203.7923921699985,54478.66325928001 2022-12-09,22:49:12.000,343,11109633,-795,0,1670626151,13014.167233259992,203.84173608000128,54478.54447824001 2022-12-09,22:49:13.000,343,11109651,-795,0,1670626152,13014.167233259992,203.84173608000128,54478.59338808001 2022-12-09,22:49:14.000,343,11109653,-795,0,1670626153,13014.261541599997,203.89107999000407,54478.6003752 2022-12-09,22:49:15.000,343,11109639,-795,0,1670626154,13014.315432080002,203.94747302999895,54478.837937280005 2022-12-09,22:49:16.000,343,11109592,-795,0,1670626155,13014.315432080002,203.96157128999766,54478.80300168 2022-12-09,22:49:17.000,343,11109615,-795,0,1670626156,13014.308695769992,203.98271868000302,54478.76806608 2022-12-09,22:49:18.000,343,11109599,-795,0,1670626157,13014.281750529997,203.9686204200043,54478.64928504 2022-12-09,22:49:19.000,343,11109637,-795,0,1670626158,13014.315432080002,203.98976781000238,54478.740117600006 2022-12-09,22:49:20.000,343,11109650,-795,0,1670626159,13014.376058870002,203.98976781000238,54478.83095016001 2022-12-09,22:49:21.000,343,11109653,-795,0,1670626160,13014.369322559993,203.94747302999895,54478.8449244 2022-12-09,22:49:22.000,343,11109645,-795,0,1670626161,13014.376058870002,203.92632564000087,54478.76806608 2022-12-09,22:49:23.000,343,11109611,-795,0,1670626162,13014.423213039998,203.9051782500028,54478.79601456 2022-12-09,22:49:24.000,343,11109536,-795,0,1670626163,13014.490576139993,203.9051782500028,54478.9147956 2022-12-09,22:49:25.000,343,11109600,-795,0,1670626164,13014.483839829998,203.86993259999872,54478.90082136001 2022-12-09,22:49:26.000,343,11109662,-795,0,1670626165,13014.477103519988,203.83468695000192,54478.90082136001 2022-12-09,22:49:27.000,343,11109630,-795,0,1670626166,13014.456894589988,203.79944129999785,54478.740117600006 2022-12-09,22:49:28.000,343,11109627,-795,0,1670626167,13014.396267800003,203.77829390999977,54478.85889864001 2022-12-09,22:49:29.000,343,11109663,-795,0,1670626168,13014.524257689998,203.7923921699985,54479.005628160005 2022-12-09,22:49:30.000,343,11109642,-795,0,1670626169,13014.557939239989,203.72895000000426,54479.06152512 2022-12-09,22:49:31.000,343,11109638,-795,0,1670626170,13014.510785069993,203.72895000000426,54479.04755088001 2022-12-09,22:49:32.000,343,11109607,-795,0,1670626171,13014.463630899998,203.66550783000275,54478.886847120004 2022-12-09,22:49:33.000,343,11109545,-795,0,1670626172,13014.470367209993,203.66550783000275,54478.99864104001 2022-12-09,22:49:34.000,343,11109642,-795,0,1670626173,13014.450158279993,203.61616391999996,54479.08248648 2022-12-09,22:49:35.000,343,11109652,-795,0,1670626174,13014.436685659988,203.61616391999996,54479.03357664 2022-12-09,22:49:36.000,343,11109666,-795,0,1670626175,13014.355849940002,203.58091827000317,54478.97767968001 2022-12-09,22:49:37.000,343,11109613,-795,0,1670626176,13014.362586249998,203.56682001000445,54478.97069256 2022-12-09,22:49:38.000,343,11109627,-795,0,1670626177,13014.389531489993,203.59501653000189,54479.11043496 2022-12-09,22:49:39.000,343,11109599,-795,0,1670626178,13014.355849940002,203.5738691400038,54479.06851224001 2022-12-09,22:49:40.000,343,11109579,-795,0,1670626179,13014.335641010002,203.5597708799978,54479.0894736 2022-12-09,22:49:41.000,343,11109629,-795,0,1670626180,13014.315432080002,203.58796740000253,54479.08248648 2022-12-09,22:49:42.000,343,11109645,-795,0,1670626181,13014.221123739997,203.56682001000445,54478.94973120001 2022-12-09,22:49:43.000,343,11109597,-795,0,1670626182,13014.221123739997,203.61616391999996,54478.86588576 2022-12-09,22:49:44.000,343,11109591,-795,0,1670626183,13014.187442189992,203.56682001000445,54478.99864104001 2022-12-09,22:49:45.000,343,11109651,-795,0,1670626184,13014.254805290002,203.58796740000253,54479.124409200005 2022-12-09,22:49:46.000,343,11109594,-795,0,1670626185,13014.200914809997,203.6091147900006,54479.124409200005 2022-12-09,22:49:47.000,343,11109635,-795,0,1670626186,13014.173969570002,203.62321304999932,54479.06152512 2022-12-09,22:49:48.000,343,11109604,-795,0,1670626187,13014.207651119992,203.63026217999868,54479.14537056001 2022-12-09,22:49:49.000,343,11109633,-795,0,1670626188,13014.173969570002,203.64436044000468,54479.06152512 2022-12-09,22:49:50.000,343,11109630,-795,0,1670626189,13014.140288019997,203.63026217999868,54479.06152512 2022-12-09,22:49:51.000,343,11109639,-795,0,1670626190,13014.126815399992,203.63026217999868,54479.06851224001 2022-12-09,22:49:52.000,343,11109663,-795,0,1670626191,13014.045979679991,203.63731130999804,54479.02658952001 2022-12-09,22:49:53.000,343,11109684,-795,0,1670626192,13014.045979679991,203.63731130999804,54478.87287288 2022-12-09,22:49:54.000,343,11109622,-795,0,1670626193,13013.992089200001,203.59501653000189,54478.80998880001 2022-12-09,22:49:55.000,343,11109670,-795,0,1670626194,13013.998825509996,203.5738691400038,54478.837937280005 2022-12-09,22:49:56.000,343,11109619,-795,0,1670626195,13013.944935029991,203.53157436000038,54479.1593448 2022-12-09,22:49:57.000,343,11109658,-795,0,1670626196,13013.86409930999,203.5738691400038,54479.054538000004 2022-12-09,22:49:58.000,343,11109621,-795,0,1670626197,13013.715900489995,203.61616391999996,54478.99165392 2022-12-09,22:49:59.000,343,11109608,-795,0,1670626198,13013.70242786999,203.64436044000468,54479.03357664 2022-12-09,22:50:00.000,343,11109628,-795,0,1670626199,13013.68895525,203.68665522000083,54479.075499360006 2022-12-09,22:50:01.000,343,11109634,-795,0,1670626200,13013.70916418,203.70075347999955,54479.20126752 2022-12-09,22:50:02.000,343,11109667,-795,0,1670626201,13013.675482629995,203.68665522000083,54479.222228880004 2022-12-09,22:50:03.000,343,11109676,-795,0,1670626202,13013.635064769995,203.72895000000426,54479.173319040005 2022-12-09,22:50:04.000,343,11109599,-795,0,1670626203,13013.635064769995,203.7078026099989,54479.30607432 2022-12-09,22:50:05.000,343,11109618,-795,0,1670626204,13013.58117428999,203.73599913000362,54479.25017736 2022-12-09,22:50:06.000,343,11109613,-795,0,1670626205,13013.56770167,203.65140957000403,54479.31306144001 2022-12-09,22:50:07.000,343,11109630,-795,0,1670626206,13013.54075642999,203.67960609000147,54479.26415160001 2022-12-09,22:50:08.000,343,11109679,-795,0,1670626207,13013.453184399994,203.66550783000275,54479.222228880004 2022-12-09,22:50:09.000,343,11109614,-795,0,1670626208,13013.419502849989,203.60206566000124,54479.173319040005 2022-12-09,22:50:10.000,343,11109644,-795,0,1670626209,13013.527283809999,203.59501653000189,54479.36197128001 2022-12-09,22:50:11.000,343,11109660,-795,0,1670626210,13013.473393329994,203.59501653000189,54479.32004856 2022-12-09,22:50:12.000,343,11109577,-795,0,1670626211,13013.379084989989,203.58796740000253,54479.18030616 2022-12-09,22:50:13.000,343,11109557,-795,0,1670626212,13013.372348679994,203.53862348999974,54479.19428040001 2022-12-09,22:50:14.000,343,11109640,-795,0,1670626213,13013.345403439998,203.48927958000422,54479.25017736 2022-12-09,22:50:15.000,343,11109665,-795,0,1670626214,13013.291512959993,203.51747610000166,54479.18729328001 2022-12-09,22:50:16.000,343,11109642,-795,0,1670626215,13013.237622479988,203.4469848000008,54479.075499360006 2022-12-09,22:50:17.000,343,11109621,-795,0,1670626216,13013.203940929998,203.41878828000335,54479.06152512 2022-12-09,22:50:18.000,343,11109609,-795,0,1670626217,13013.230886169993,203.37649349999992,54479.20126752 2022-12-09,22:50:19.000,343,11109671,-795,0,1670626218,13013.210677239993,203.3271495900044,54479.15235768 2022-12-09,22:50:20.000,343,11109617,-795,0,1670626219,13013.251095099993,203.29190394000034,54479.15235768 2022-12-09,22:50:21.000,343,11109666,-795,0,1670626220,13013.257831409988,203.22141263999947,54479.04056376 2022-12-09,22:50:22.000,343,11109654,-795,0,1670626221,13013.244358789998,203.14387220999924,54479.0894736 2022-12-09,22:50:23.000,343,11109646,-795,0,1670626222,13013.217413549988,203.07338090999838,54478.90082136001 2022-12-09,22:50:24.000,343,11109645,-795,0,1670626223,13013.224149859998,202.91125091999857,54478.9846668 2022-12-09,22:50:25.000,343,11109633,-795,0,1670626224,13013.284776649998,202.8901035300005,54478.9846668 2022-12-09,22:50:26.000,343,11109616,-795,0,1670626225,13013.399293919989,202.8055139700009,54479.09646072001 2022-12-09,22:50:27.000,343,11109644,-795,0,1670626226,13013.325194509998,202.69272789000388,54478.93575696 2022-12-09,22:50:28.000,343,11109610,-795,0,1670626227,13013.331930819993,202.61518746000365,54479.02658952001 2022-12-09,22:50:29.000,343,11109621,-795,0,1670626228,13013.352139749994,202.57994180999958,54478.96370544 2022-12-09,22:50:30.000,343,11109648,-795,0,1670626229,13013.372348679994,202.49535225,54478.94274408 2022-12-09,22:50:31.000,343,11109622,-795,0,1670626230,13013.379084989989,202.47420486000192,54478.9147956 2022-12-09,22:50:32.000,343,11109629,-795,0,1670626231,13013.318458199989,202.4601066000032,54478.81697592 2022-12-09,22:50:33.000,343,11109643,-795,0,1670626232,13013.345403439998,202.47420486000192,54478.85889864001 2022-12-09,22:50:34.000,343,11109655,-795,0,1670626233,13013.379084989989,202.50945050999871,54478.956718320005 2022-12-09,22:50:35.000,343,11109618,-795,0,1670626234,13013.406030229999,202.53764703000343,54478.87287288 2022-12-09,22:50:36.000,343,11109568,-795,0,1670626235,13013.412766539994,202.58699093999894,54478.907808480006 2022-12-09,22:50:37.000,343,11109616,-795,0,1670626236,13013.325194509998,202.63633485000173,54478.66325928001 2022-12-09,22:50:38.000,343,11109624,-795,0,1670626237,13013.352139749994,202.6433839800011,54478.69819488 2022-12-09,22:50:39.000,343,11109676,-795,0,1670626238,13013.352139749994,202.69977702000324,54478.66325928001 2022-12-09,22:50:40.000,343,11109633,-795,0,1670626239,13013.358876059989,202.71387528000196,54478.71216912001 2022-12-09,22:50:41.000,343,11109621,-795,0,1670626240,13013.399293919989,202.73502267000003,54478.67723352 2022-12-09,22:50:42.000,343,11109661,-795,0,1670626241,13013.385821299998,202.77731745000347,54478.73313048001 2022-12-09,22:50:43.000,343,11109651,-795,0,1670626242,13013.392557609994,202.82666135999898,54478.67723352 2022-12-09,22:50:44.000,343,11109585,-795,0,1670626243,13013.426239159999,202.82666135999898,54478.719156240004 2022-12-09,22:50:45.000,343,11109624,-795,0,1670626244,13013.406030229999,202.8548578800037,54478.58640096 2022-12-09,22:50:46.000,343,11109640,-795,0,1670626245,13013.412766539994,202.82666135999898,54478.58640096 2022-12-09,22:50:47.000,343,11109588,-795,0,1670626246,13013.426239159999,202.87600527000177,54478.57941384 2022-12-09,22:50:48.000,343,11109676,-795,0,1670626247,13013.399293919989,202.81961222999962,54478.44665856001 2022-12-09,22:50:49.000,343,11109651,-795,0,1670626248,13013.372348679994,202.8548578800037,54478.44665856001 2022-12-09,22:50:50.000,343,11109654,-795,0,1670626249,13013.507074879999,202.83371048999834,54478.55845248 2022-12-09,22:50:51.000,343,11109648,-795,0,1670626250,13013.473393329994,202.8407596199977,54478.523516880006 2022-12-09,22:50:52.000,343,11109579,-795,0,1670626251,13013.493602259994,202.79141571000218,54478.42569720001 2022-12-09,22:50:53.000,343,11109603,-795,0,1670626252,13013.412766539994,202.81256310000026,54478.216083600004 2022-12-09,22:50:54.000,343,11109619,-795,0,1670626253,13013.45992070999,202.77731745000347,54478.34185176 2022-12-09,22:50:55.000,343,11109668,-635,0,1670626254,13013.48012963999,202.8055139700009,54478.355826000006 2022-12-09,22:50:56.000,343,11109655,-795,0,1670626255,13013.426239159999,202.79846484000154,54478.29294192 2022-12-09,22:50:57.000,343,11109657,-795,0,1670626256,13013.48012963999,202.78436658000282,54478.383774480004 2022-12-09,22:50:58.000,343,11109640,-795,0,1670626257,13013.513811189994,202.74912092999875,54478.42569720001 2022-12-09,22:50:59.000,343,11109575,-795,0,1670626258,13013.527283809999,202.7420717999994,54478.44665856001 2022-12-09,22:51:00.000,343,11109621,-795,0,1670626259,13013.507074879999,202.71387528000196,54478.3907616 2022-12-09,22:51:01.000,343,11109658,-795,0,1670626260,13013.493602259994,202.7420717999994,54478.29294192 2022-12-09,22:51:02.000,343,11109657,-795,0,1670626261,13013.486865949999,202.71387528000196,54478.1462124 2022-12-09,22:51:03.000,343,11109653,-795,0,1670626262,13013.513811189994,202.73502267000003,54478.167173760005 2022-12-09,22:51:04.000,343,11109656,-795,0,1670626263,13013.58117428999,202.7068261500026,54478.27198056 2022-12-09,22:51:05.000,343,11109640,-795,0,1670626264,13013.594646909994,202.73502267000003,54478.27896768001 2022-12-09,22:51:06.000,343,11109621,-795,0,1670626265,13013.635064769995,202.69977702000324,54478.31390328 2022-12-09,22:51:07.000,343,11109623,-795,0,1670626266,13013.64180107999,202.72092441000132,54478.2510192 2022-12-09,22:51:08.000,343,11109616,-795,0,1670626267,13013.715900489995,202.67158049999853,54478.41172296 2022-12-09,22:51:09.000,343,11109635,-795,0,1670626268,13013.695691559995,202.71387528000196,54478.285954800005 2022-12-09,22:51:10.000,343,11109628,-795,0,1670626269,13013.74958204,202.7068261500026,54478.2510192 2022-12-09,22:51:11.000,343,11109669,-795,0,1670626270,13013.74958204,202.76321919000475,54478.237044960006 2022-12-09,22:51:12.000,343,11109642,-795,0,1670626271,13013.756318349995,202.7702683200041,54478.20210936 2022-12-09,22:51:13.000,343,11109645,-795,0,1670626272,13013.76979097,202.79846484000154,54478.25800632001 2022-12-09,22:51:14.000,343,11109602,-795,0,1670626273,13013.924726099991,202.88305440000113,54478.39774872001 2022-12-09,22:51:15.000,343,11109635,-795,0,1670626274,13013.965143959991,202.91125091999857,54478.404735840006 2022-12-09,22:51:16.000,343,11109619,-795,0,1670626275,13013.998825509996,202.94649657000264,54478.39774872001 2022-12-09,22:51:17.000,343,11109621,-795,0,1670626276,13014.012298130001,203.0028896100048,54478.334864640005 2022-12-09,22:51:18.000,343,11109662,-795,0,1670626277,13014.066188609992,203.0169878700035,54478.404735840006 2022-12-09,22:51:19.000,343,11109654,-795,0,1670626278,13014.120079089997,203.08747917000437,54478.502555520005 2022-12-09,22:51:20.000,343,11109659,-795,0,1670626279,13014.187442189992,203.1156756900018,54478.502555520005 2022-12-09,22:51:21.000,343,11109665,-795,0,1670626280,13014.187442189992,203.17206873000396,54478.55845248 2022-12-09,22:51:22.000,343,11109653,-795,0,1670626281,13014.180705879997,203.20731438000075,54478.4606328 2022-12-09,22:51:23.000,343,11109643,-795,0,1670626282,13014.214387430002,203.24256003000482,54478.46761992 2022-12-09,22:51:24.000,343,11109635,-795,0,1670626283,13014.281750529997,203.30600219999906,54478.551465360004 2022-12-09,22:51:25.000,343,11109647,-795,0,1670626284,13014.261541599997,203.37649349999992,54478.530504 2022-12-09,22:51:26.000,343,11109625,-795,0,1670626285,13014.355849940002,203.40469002000464,54478.572426720006 2022-12-09,22:51:27.000,343,11109696,-795,0,1670626286,13014.281750529997,203.45403393000015,54478.49556840001 2022-12-09,22:51:28.000,343,11109647,-795,0,1670626287,13014.322168389997,203.46813218999887,54478.502555520005 2022-12-09,22:51:29.000,343,11109657,-795,0,1670626288,13014.342377319997,203.53157436000038,54478.6353108 2022-12-09,22:51:30.000,343,11109606,-795,0,1670626289,13014.497312449988,203.52452523000102,54478.68422064001 2022-12-09,22:51:31.000,343,11109615,-795,0,1670626290,13014.470367209993,203.56682001000445,54478.72614336 2022-12-09,22:51:32.000,343,11109604,-795,0,1670626291,13014.497312449988,203.5738691400038,54478.6003752 2022-12-09,22:51:33.000,343,11109660,-795,0,1670626292,13014.530993999993,203.59501653000189,54478.670246400005 2022-12-09,22:51:34.000,343,11109667,-795,0,1670626293,13014.605093409999,203.65140957000403,54478.740117600006 2022-12-09,22:51:35.000,343,11109658,-795,0,1670626294,13014.685929129999,203.64436044000468,54478.719156240004 2022-12-09,22:51:36.000,343,11109618,-795,0,1670626295,13014.685929129999,203.61616391999996,54478.64928504 2022-12-09,22:51:37.000,343,11109629,-795,0,1670626296,13014.672456509994,203.65140957000403,54478.68422064001 2022-12-09,22:51:38.000,343,11109652,-795,0,1670626297,13014.84086425999,203.64436044000468,54478.87287288 2022-12-09,22:51:39.000,343,11109655,-795,0,1670626298,13014.894754739995,203.61616391999996,54478.96370544 2022-12-09,22:51:40.000,343,11109605,-795,0,1670626299,13014.834127949995,203.56682001000445,54478.83095016001 2022-12-09,22:51:41.000,343,11109646,-795,0,1670626300,13014.8678095,203.5738691400038,54478.79601456 2022-12-09,22:51:42.000,343,11109644,-795,0,1670626301,13014.88128211999,203.5456726199991,54478.670246400005 2022-12-09,22:51:43.000,343,11109647,-795,0,1670626302,13014.914963669995,203.5597708799978,54478.71216912001 2022-12-09,22:51:44.000,343,11109654,-795,0,1670626303,13014.98232676999,203.5104269700023,54478.69120776001 2022-12-09,22:51:45.000,343,11109633,-795,0,1670626304,13015.09010773,203.53157436000038,54478.85889864001 2022-12-09,22:51:46.000,343,11109624,-795,0,1670626305,13015.19115238,203.47518131999823,54478.90082136001 2022-12-09,22:51:47.000,343,11109636,-795,0,1670626306,13015.231570240001,203.47518131999823,54478.907808480006 2022-12-09,22:51:48.000,343,11109647,-795,0,1670626307,13015.238306549996,203.4469848000008,54478.76806608 2022-12-09,22:51:49.000,343,11109632,-795,0,1670626308,13015.298933339996,203.41878828000335,54478.93575696 2022-12-09,22:51:50.000,343,11109666,-795,0,1670626309,13015.366296439992,203.39059175999864,54478.956718320005 2022-12-09,22:51:51.000,343,11109653,-795,0,1670626310,13015.379769059997,203.39059175999864,54478.97069256 2022-12-09,22:51:52.000,343,11109646,-795,0,1670626311,13015.373032750002,203.397640889998,54478.907808480006 2022-12-09,22:51:53.000,343,11109643,-795,0,1670626312,13015.447132159992,203.37649349999992,54478.94973120001 2022-12-09,22:51:54.000,343,11109670,-795,0,1670626313,13015.635748840003,203.36944437000056,54479.10344784 2022-12-09,22:51:55.000,343,11109641,-795,0,1670626314,13015.649221459993,203.35534611000185,54479.18729328001 2022-12-09,22:51:56.000,343,11109630,-795,0,1670626315,13015.696375629988,203.33419872000377,54479.02658952001 2022-12-09,22:51:57.000,343,11109619,-795,0,1670626316,13015.602067289998,203.3482969800025,54478.837937280005 2022-12-09,22:51:58.000,343,11109601,-795,0,1670626317,13015.783947659998,203.3482969800025,54479.01960240001 2022-12-09,22:51:59.000,343,11109590,-795,0,1670626318,13015.783947659998,203.36944437000056,54479.01261528 2022-12-09,22:52:00.000,343,11109663,-795,0,1670626319,13015.858047069989,203.36944437000056,54479.20126752 2022-12-09,22:52:01.000,343,11109695,-795,0,1670626320,13015.891728619994,203.34124785000313,54479.20126752 2022-12-09,22:52:02.000,343,11109679,-795,0,1670626321,13015.884992309999,203.34124785000313,54479.173319040005 2022-12-09,22:52:03.000,343,11109656,-795,0,1670626322,13015.878255999989,203.3482969800025,54479.1593448 2022-12-09,22:52:04.000,343,11109595,-795,0,1670626323,13015.952355409994,203.35534611000185,54479.30607432 2022-12-09,22:52:05.000,343,11109594,-795,0,1670626324,13015.96582803,203.38354262999928,54479.292100080005 2022-12-09,22:52:06.000,343,11109647,-795,0,1670626325,13015.972564339994,203.3482969800025,54479.32004856 2022-12-09,22:52:07.000,343,11109619,-795,0,1670626326,13015.925410169999,203.3271495900044,54479.222228880004 2022-12-09,22:52:08.000,343,11109606,-795,0,1670626327,13015.891728619994,203.3623952400012,54479.19428040001 2022-12-09,22:52:09.000,343,11109641,-795,0,1670626328,13015.878255999989,203.32010045999778,54479.27113872 2022-12-09,22:52:10.000,343,11109617,-755,0,1670626329,13015.99950957999,203.3623952400012,54479.459790960005 2022-12-09,22:52:11.000,343,11109636,-795,0,1670626330,13015.98603696,203.33419872000377,54479.44581672 2022-12-09,22:52:12.000,343,11109582,-795,0,1670626331,13015.952355409994,203.32010045999778,54479.2990872 2022-12-09,22:52:13.000,343,11109647,-795,0,1670626332,13015.93888278999,203.2989530699997,54479.2990872 2022-12-09,22:52:14.000,343,11109643,-755,0,1670626333,13015.97930064999,203.29190394000034,54479.40389400001 2022-12-09,22:52:15.000,343,11109690,-795,0,1670626334,13015.99950957999,203.32010045999778,54479.52267504001 2022-12-09,22:52:16.000,343,11109603,-795,0,1670626335,13015.992773269994,203.27780568000162,54479.557610640004 2022-12-09,22:52:17.000,343,11109639,-795,0,1670626336,13015.945619099999,203.27780568000162,54479.43184248001 2022-12-09,22:52:18.000,343,11109684,-795,0,1670626337,13015.89846492999,203.31305132999842,54479.46677808 2022-12-09,22:52:19.000,343,11109627,-795,0,1670626338,13015.945619099999,203.30600219999906,54479.60652048 2022-12-09,22:52:20.000,343,11109619,-795,0,1670626339,13015.925410169999,203.2989530699997,54479.52966216001 2022-12-09,22:52:21.000,343,11109623,-795,0,1670626340,13015.817629209989,203.33419872000377,54479.41786824 2022-12-09,22:52:22.000,343,11109654,-795,0,1670626341,13015.730057179993,203.27780568000162,54479.27113872 2022-12-09,22:52:23.000,343,11109559,-795,0,1670626342,13015.682903009998,203.30600219999906,54479.21524176001 2022-12-09,22:52:24.000,343,11109638,-795,0,1670626343,13015.750266109993,203.33419872000377,54479.41786824 2022-12-09,22:52:25.000,343,11109693,-795,0,1670626344,13015.723320869998,203.29190394000034,54479.389919760004 2022-12-09,22:52:26.000,343,11109666,-795,0,1670626345,13015.743529799998,203.29190394000034,54479.39690688 2022-12-09,22:52:27.000,343,11109601,-795,0,1670626346,13015.703111939998,203.2637074200029,54479.34799704 2022-12-09,22:52:28.000,343,11109606,-795,0,1670626347,13015.642485149998,203.24960916000418,54479.21524176001 2022-12-09,22:52:29.000,343,11109566,-795,0,1670626348,13015.676166699988,203.27780568000162,54479.33402280001 2022-12-09,22:52:30.000,343,11109624,-795,0,1670626349,13015.649221459993,203.25665829000354,54479.37594552 2022-12-09,22:52:31.000,343,11109590,-795,0,1670626350,13015.743529799998,203.27780568000162,54479.40389400001 2022-12-09,22:52:32.000,343,11109676,-795,0,1670626351,13015.696375629988,203.2002652500014,54479.35498416001 2022-12-09,22:52:33.000,343,11109643,-795,0,1670626352,13015.730057179993,203.15797046999796,54479.3689584 2022-12-09,22:52:34.000,343,11109697,-795,0,1670626353,13015.770475039993,203.17911786000332,54479.45280384001 2022-12-09,22:52:35.000,343,11109619,-795,0,1670626354,13015.824365519999,203.12272482000117,54479.55062352001 2022-12-09,22:52:36.000,343,11109636,-795,0,1670626355,13015.858047069989,203.08747917000437,54479.53664928 2022-12-09,22:52:37.000,343,11109695,-795,0,1670626356,13015.905201239999,203.0522335200003,54479.50171368001 2022-12-09,22:52:38.000,343,11109644,-795,0,1670626357,13015.837838139989,203.02403700000286,54479.33402280001 2022-12-09,22:52:39.000,343,11109642,-795,0,1670626358,13015.851310759994,202.99584047999815,54479.39690688 2022-12-09,22:52:40.000,343,11109719,-795,0,1670626359,13015.932146479994,202.953545700002,54479.53664928 2022-12-09,22:52:41.000,343,11109685,-795,0,1670626360,13015.95909171999,202.91830004999792,54479.59254624 2022-12-09,22:52:42.000,343,11109661,-795,0,1670626361,13015.972564339994,202.91830004999792,54479.50171368001 2022-12-09,22:52:43.000,343,11109660,-795,0,1670626362,13015.97930064999,202.86190701000305,54479.45280384001 2022-12-09,22:52:44.000,343,11109625,-795,0,1670626363,13016.073608989995,202.8407596199977,54479.56459776 2022-12-09,22:52:45.000,343,11109639,-795,0,1670626364,13016.093817919995,202.81256310000026,54479.48773944 2022-12-09,22:52:46.000,343,11109682,-795,0,1670626365,13016.10055422999,202.72092441000132,54479.55062352001 2022-12-09,22:52:47.000,343,11109695,-795,0,1670626366,13016.134235779995,202.71387528000196,54479.52966216001 2022-12-09,22:52:48.000,343,11109642,-795,0,1670626367,13016.03992743999,202.7068261500026,54479.3689584 2022-12-09,22:52:49.000,343,11109700,-795,0,1670626368,13016.12749947,202.63633485000173,54479.40389400001 2022-12-09,22:52:50.000,343,11109707,-795,0,1670626369,13016.24875305,202.63633485000173,54479.64844320001 2022-12-09,22:52:51.000,343,11109688,-795,0,1670626370,13016.24875305,202.58699093999894,54479.62049472001 2022-12-09,22:52:52.000,343,11109654,-795,0,1670626371,13016.22854412,202.56584355000086,54479.45280384001 2022-12-09,22:52:53.000,343,11109634,-795,0,1670626372,13016.28243459999,202.55174529000215,54479.55062352001 2022-12-09,22:52:54.000,343,11109682,-795,0,1670626373,13016.26896198,202.53059790000407,54479.48773944 2022-12-09,22:52:55.000,343,11109684,-795,0,1670626374,13016.363270319991,202.55174529000215,54479.57158488001 2022-12-09,22:52:56.000,343,11109654,-795,0,1670626375,13016.336325079996,202.5587944200015,54479.49472656 2022-12-09,22:52:57.000,343,11109644,-715,0,1670626376,13016.356534009996,202.55174529000215,54479.39690688 2022-12-09,22:52:58.000,343,11109639,-795,0,1670626377,13016.275698289995,202.6081383300043,54479.32703568 2022-12-09,22:52:59.000,343,11109672,-795,0,1670626378,13016.437369729996,202.56584355000086,54479.59953336001 2022-12-09,22:53:00.000,343,11109642,-795,0,1670626379,13016.356534009996,202.5940400699983,54479.508700800005 2022-12-09,22:53:01.000,343,11109651,-795,0,1670626380,13016.403688179991,202.61518746000365,54479.57158488001 2022-12-09,22:53:02.000,343,11109642,-795,0,1670626381,13016.30937984,202.62928572000237,54479.40389400001 2022-12-09,22:53:03.000,343,11109622,-795,0,1670626382,13016.255489359995,202.67158049999853,54479.30607432 2022-12-09,22:53:04.000,343,11109641,-795,0,1670626383,13016.22854412,202.69977702000324,54479.341009920005 2022-12-09,22:53:05.000,343,11109709,-795,0,1670626384,13016.22854412,202.73502267000003,54479.37594552 2022-12-09,22:53:06.000,343,11109668,-795,0,1670626385,13016.235280429995,202.7702683200041,54479.557610640004 2022-12-09,22:53:07.000,343,11109638,-795,0,1670626386,13016.24875305,202.78436658000282,54479.53664928 2022-12-09,22:53:08.000,343,11109591,-795,0,1670626387,13016.18812626,202.86190701000305,54479.48075232001 2022-12-09,22:53:09.000,343,11109611,-795,0,1670626388,13016.093817919995,202.84780875000433,54479.28511296001 2022-12-09,22:53:10.000,343,11109539,-795,0,1670626389,13016.093817919995,202.88305440000113,54479.37594552 2022-12-09,22:53:11.000,343,11109655,-795,0,1670626390,13016.08708161,202.91830004999792,54479.410881120006 2022-12-09,22:53:12.000,343,11109668,-795,0,1670626391,13016.033191129995,202.953545700002,54479.37594552 2022-12-09,22:53:13.000,343,11109652,-795,0,1670626392,13016.01971850999,202.99584047999815,54479.37594552 2022-12-09,22:53:14.000,343,11109672,-795,0,1670626393,13015.992773269994,203.00993874000415,54479.4388296 2022-12-09,22:53:15.000,343,11109659,-795,0,1670626394,13016.012982199994,203.03108613000222,54479.508700800005 2022-12-09,22:53:16.000,343,11109639,-795,0,1670626395,13016.00624589,203.10862656000245,54479.50171368001 2022-12-09,22:53:17.000,343,11109573,-795,0,1670626396,13015.972564339994,203.13682307999989,54479.45280384001 2022-12-09,22:53:18.000,343,11109668,-795,0,1670626397,13015.91867385999,203.12977395000053,54479.341009920005 2022-12-09,22:53:19.000,343,11109582,-795,0,1670626398,13015.932146479994,203.1650196000046,54479.341009920005 2022-12-09,22:53:20.000,343,11109651,-795,0,1670626399,13016.04666375,203.18616699000268,54479.55062352001 2022-12-09,22:53:21.000,343,11109681,-795,0,1670626400,13016.02645482,203.17911786000332,54479.48075232001 2022-12-09,22:53:22.000,343,11109621,-795,0,1670626401,13016.073608989995,203.18616699000268,54479.48773944 2022-12-09,22:53:23.000,343,11109673,-795,0,1670626402,13016.06687268,203.17911786000332,54479.459790960005 2022-12-09,22:53:24.000,343,11109640,-795,0,1670626403,13016.18812626,203.17206873000396,54479.57158488001 2022-12-09,22:53:25.000,343,11109652,-795,0,1670626404,13016.16118101999,203.1509213399986,54479.557610640004 2022-12-09,22:53:26.000,343,11109703,-795,0,1670626405,13016.16791733,203.15797046999796,54479.578572000006 2022-12-09,22:53:27.000,343,11109651,-795,0,1670626406,13016.10055422999,203.08747917000437,54479.389919760004 2022-12-09,22:53:28.000,343,11109680,-795,0,1670626407,13016.06013636999,203.09452830000373,54479.43184248001 2022-12-09,22:53:29.000,343,11109661,-795,0,1670626408,13016.20159887999,203.0522335200003,54479.52267504001 2022-12-09,22:53:30.000,343,11109704,-795,0,1670626409,13016.18138994999,203.03108613000222,54479.41786824 2022-12-09,22:53:31.000,343,11109676,-795,0,1670626410,13016.24875305,203.0169878700035,54479.48773944 2022-12-09,22:53:32.000,343,11109620,-795,0,1670626411,13016.275698289995,203.0028896100048,54479.46677808 2022-12-09,22:53:33.000,343,11109644,-795,0,1670626412,13016.336325079996,202.96059483000136,54479.48075232001 2022-12-09,22:53:34.000,343,11109726,-795,0,1670626413,13016.356534009996,202.93239831000392,54479.46677808 2022-12-09,22:53:35.000,343,11109668,-795,0,1670626414,13016.396951869996,202.91830004999792,54479.46677808 2022-12-09,22:53:36.000,343,11109677,-795,0,1670626415,13016.336325079996,202.8689561400024,54479.38293264001 2022-12-09,22:53:37.000,343,11109697,-795,0,1670626416,13016.39021556,202.89715265999985,54479.38293264001 2022-12-09,22:53:38.000,343,11109627,-795,0,1670626417,13016.444106039991,202.84780875000433,54479.557610640004 2022-12-09,22:53:39.000,343,11109665,-795,0,1670626418,13016.457578659996,202.83371048999834,54479.5436364 2022-12-09,22:53:40.000,343,11109617,-795,0,1670626419,13016.491260210001,202.79141571000218,54479.52966216001 2022-12-09,22:53:41.000,343,11109610,-795,0,1670626420,13016.437369729996,202.83371048999834,54479.4737652 2022-12-09,22:53:42.000,343,11109679,-795,0,1670626421,13016.41042449,202.8055139700009,54479.36197128001 2022-12-09,22:53:43.000,343,11109627,-795,0,1670626422,13016.39021556,202.79846484000154,54479.31306144001 2022-12-09,22:53:44.000,343,11109640,-795,0,1670626423,13016.396951869996,202.77731745000347,54479.4388296 2022-12-09,22:53:45.000,343,11109645,-795,0,1670626424,13016.437369729996,202.8055139700009,54479.4388296 2022-12-09,22:53:46.000,343,11109663,-795,0,1670626425,13016.37000663,202.8055139700009,54479.33402280001 2022-12-09,22:53:47.000,343,11109626,-795,0,1670626426,13016.34306138999,202.83371048999834,54479.34799704 2022-12-09,22:53:48.000,343,11109585,-795,0,1670626427,13016.383479249991,202.86190701000305,54479.42485536 2022-12-09,22:53:49.000,343,11109602,-795,0,1670626428,13016.336325079996,202.86190701000305,54479.34799704 2022-12-09,22:53:50.000,343,11109624,-795,0,1670626429,13016.30937984,202.8689561400024,54479.38293264001 2022-12-09,22:53:51.000,343,11109640,-795,0,1670626430,13016.275698289995,202.8689561400024,54479.45280384001 2022-12-09,22:53:52.000,343,11109651,-795,0,1670626431,13016.235280429995,202.86190701000305,54479.30607432 2022-12-09,22:53:53.000,343,11109634,-795,0,1670626432,13016.20833519,202.9042017899992,54479.341009920005 2022-12-09,22:53:54.000,343,11109627,-795,0,1670626433,13016.22180780999,202.88305440000113,54479.341009920005 2022-12-09,22:53:55.000,343,11109694,-795,0,1670626434,13016.28917091,202.83371048999834,54479.39690688 2022-12-09,22:53:56.000,343,11109565,-795,0,1670626435,13016.22854412,202.8689561400024,54479.389919760004 2022-12-09,22:53:57.000,343,11109670,-795,0,1670626436,13016.18812626,202.82666135999898,54479.25017736 2022-12-09,22:53:58.000,343,11109671,-795,0,1670626437,13016.06013636999,202.81256310000026,54479.16633192001 2022-12-09,22:53:59.000,343,11109654,-795,0,1670626438,13015.96582803,202.86190701000305,54479.02658952001 2022-12-09,22:54:00.000,343,11109695,-795,0,1670626439,13016.04666375,202.81961222999962,54479.18030616 2022-12-09,22:54:01.000,343,11109664,-795,0,1670626440,13015.98603696,202.8689561400024,54479.15235768 2022-12-09,22:54:02.000,343,11109629,-795,0,1670626441,13015.945619099999,202.87600527000177,54479.19428040001 2022-12-09,22:54:03.000,343,11109675,-795,0,1670626442,13015.96582803,202.91125091999857,54479.222228880004 2022-12-09,22:54:04.000,343,11109640,-795,0,1670626443,13015.911937549994,202.91830004999792,54479.229216 2022-12-09,22:54:05.000,343,11109620,-795,0,1670626444,13015.797420279989,202.92534918000456,54479.09646072001 2022-12-09,22:54:06.000,343,11109669,-795,0,1670626445,13015.703111939998,202.92534918000456,54479.10344784 2022-12-09,22:54:07.000,343,11109651,-795,0,1670626446,13015.629012529993,202.98174221999943,54478.9147956 2022-12-09,22:54:08.000,343,11109691,-795,0,1670626447,13015.541440499997,203.0028896100048,54478.9147956 2022-12-09,22:54:09.000,343,11109696,-795,0,1670626448,13015.507758949992,203.05928264999966,54478.99165392 2022-12-09,22:54:10.000,343,11109647,-795,0,1670626449,13015.467341089992,203.07338090999838,54478.97767968001 2022-12-09,22:54:11.000,343,11109676,-795,0,1670626450,13015.393241680002,203.08043003999774,54478.87287288 2022-12-09,22:54:12.000,343,11109581,-795,0,1670626451,13015.346087509992,203.08043003999774,54478.69819488 2022-12-09,22:54:13.000,343,11109669,-795,0,1670626452,13015.332614890001,203.14387220999924,54478.78204032001 2022-12-09,22:54:14.000,343,11109681,-795,0,1670626453,13015.278724409996,203.2002652500014,54478.80998880001 2022-12-09,22:54:15.000,343,11109698,-795,0,1670626454,13015.184416069991,203.27780568000162,54478.85191152001 2022-12-09,22:54:16.000,343,11109656,-795,0,1670626455,13015.10358034999,203.2989530699997,54478.68422064001 2022-12-09,22:54:17.000,343,11109673,-795,0,1670626456,13015.056426179995,203.3623952400012,54478.719156240004 2022-12-09,22:54:18.000,343,11109701,-795,0,1670626457,13015.076635109996,203.38354262999928,54478.85889864001 2022-12-09,22:54:19.000,343,11109705,-795,0,1670626458,13015.02274462999,203.39059175999864,54478.89383424 2022-12-09,22:54:20.000,343,11109618,-795,0,1670626459,13014.90822736,203.43288654000207,54478.80998880001 2022-12-09,22:54:21.000,343,11109640,-795,0,1670626460,13014.834127949995,203.47518131999823,54478.7750532 2022-12-09,22:54:22.000,343,11109664,-795,0,1670626461,13014.73981960999,203.49632871000358,54478.6353108 2022-12-09,22:54:23.000,343,11109662,-795,0,1670626462,13014.605093409999,203.52452523000102,54478.58640096 2022-12-09,22:54:24.000,343,11109641,-795,0,1670626463,13014.618566029989,203.53157436000038,54478.66325928001 2022-12-09,22:54:25.000,343,11109671,-795,0,1670626464,13014.551202929993,203.52452523000102,54478.572426720006 2022-12-09,22:54:26.000,343,11109638,-795,0,1670626465,13014.450158279993,203.55272174999845,54478.55845248 2022-12-09,22:54:27.000,343,11109667,-795,0,1670626466,13014.429949349993,203.58091827000317,54478.43268432 2022-12-09,22:54:28.000,343,11109688,-715,0,1670626467,13014.355849940002,203.56682001000445,54478.523516880006 2022-12-09,22:54:29.000,343,11109685,-795,0,1670626468,13014.288486839992,203.6091147900006,54478.47460704001 2022-12-09,22:54:30.000,343,11109692,-795,0,1670626469,13014.248068979992,203.62321304999932,54478.44665856001 2022-12-09,22:54:31.000,343,11109672,-795,0,1670626470,13014.180705879997,203.66550783000275,54478.44665856001 2022-12-09,22:54:32.000,343,11109631,-795,0,1670626471,13014.086397539992,203.65140957000403,54478.29992904 2022-12-09,22:54:33.000,343,11109703,-795,0,1670626472,13014.086397539992,203.71485173999827,54478.29294192 2022-12-09,22:54:34.000,343,11109704,-795,0,1670626473,13014.099870159996,203.6937043500002,54478.383774480004 2022-12-09,22:54:35.000,343,11109584,-795,0,1670626474,13014.093133850001,203.73599913000362,54478.383774480004 2022-12-09,22:54:36.000,343,11109674,-795,0,1670626475,13014.032507060001,203.7078026099989,54478.3907616 2022-12-09,22:54:37.000,343,11109653,-795,0,1670626476,13013.89104455,203.74304826000298,54478.15319952 2022-12-09,22:54:38.000,343,11109638,-795,0,1670626477,13013.897780859996,203.7078026099989,54478.1462124 2022-12-09,22:54:39.000,343,11109672,-795,0,1670626478,13013.89104455,203.73599913000362,54478.188135120006 2022-12-09,22:54:40.000,343,11109621,-795,0,1670626479,13013.877571929996,203.6937043500002,54478.09730256 2022-12-09,22:54:41.000,343,11109680,-795,0,1670626480,13013.837154069995,203.75009739000234,54478.17416088 2022-12-09,22:54:42.000,343,11109649,-795,0,1670626481,13013.82368144999,203.71485173999827,54478.09730256 2022-12-09,22:54:43.000,343,11109676,-795,0,1670626482,13013.796736209995,203.70075347999955,54478.05537984 2022-12-09,22:54:44.000,343,11109620,-795,0,1670626483,13013.82368144999,203.73599913000362,54478.18114800001 2022-12-09,22:54:45.000,343,11109629,-795,0,1670626484,13013.78326358999,203.7571465200017,54478.11127680001 2022-12-09,22:54:46.000,343,11109670,-795,0,1670626485,13013.776527279995,203.75009739000234,54478.0763412 2022-12-09,22:54:47.000,343,11109661,-795,0,1670626486,13013.675482629995,203.7923921699985,54477.9365988 2022-12-09,22:54:48.000,343,11109663,-795,0,1670626487,13013.655273699995,203.77829390999977,54477.91563744 2022-12-09,22:54:49.000,343,11109657,-795,0,1670626488,13013.655273699995,203.8064904300045,54478.048392720004 2022-12-09,22:54:50.000,343,11109671,-795,0,1670626489,13013.68895525,203.7923921699985,54478.05537984 2022-12-09,22:54:51.000,343,11109648,-795,0,1670626490,13013.62832846,203.86288346999936,54478.04140560001 2022-12-09,22:54:52.000,343,11109592,-795,0,1670626491,13013.60811953,203.8205886900032,54477.87371472001 2022-12-09,22:54:53.000,343,11109649,-795,0,1670626492,13013.614855839995,203.84878521000064,54477.98550864 2022-12-09,22:54:54.000,343,11109665,-795,0,1670626493,13013.60811953,203.89107999000407,54477.97852152 2022-12-09,22:54:55.000,343,11109616,-795,0,1670626494,13013.54749274,203.89812912000343,54477.999482880005 2022-12-09,22:54:56.000,343,11109651,-795,0,1670626495,13013.527283809999,203.98271868000302,54477.90865032 2022-12-09,22:54:57.000,343,11109653,-795,0,1670626496,13013.507074879999,203.98976781000238,54477.92262456001 2022-12-09,22:54:58.000,343,11109638,-795,0,1670626497,13013.5879106,204.01091520000045,54478.069354080006 2022-12-09,22:54:59.000,343,11109660,-795,0,1670626498,13013.62832846,204.03206258999853,54478.18114800001 2022-12-09,22:55:00.000,343,11109662,-795,0,1670626499,13013.507074879999,204.07435737000196,54478.020444240006 2022-12-09,22:55:01.000,343,11109655,-795,0,1670626500,13013.5879106,204.1025538899994,54478.16018664001 2022-12-09,22:55:02.000,343,11109676,-795,0,1670626501,13013.62832846,204.13779954000347,54478.11127680001 2022-12-09,22:55:03.000,343,11109729,-795,0,1670626502,13013.60811953,204.20829084000434,54478.09031544001 2022-12-09,22:55:04.000,343,11109666,-795,0,1670626503,13013.58117428999,204.29288040000392,54478.04140560001 2022-12-09,22:55:05.000,343,11109653,-795,0,1670626504,13013.66201000999,204.30697866000264,54478.13922528001 2022-12-09,22:55:06.000,343,11109648,-795,0,1670626505,13013.70916418,204.314027790002,54478.188135120006 2022-12-09,22:55:07.000,343,11109671,-795,0,1670626506,13013.675482629995,204.3633717000048,54478.16018664001 2022-12-09,22:55:08.000,343,11109628,-795,0,1670626507,13013.68895525,204.33517518000008,54478.048392720004 2022-12-09,22:55:09.000,343,11109642,-795,0,1670626508,13013.76305465999,204.35632256999816,54478.15319952 2022-12-09,22:55:10.000,343,11109661,-795,0,1670626509,13013.82368144999,204.34222430999944,54478.188135120006 2022-12-09,22:55:11.000,343,11109742,-795,0,1670626510,13013.84389037999,204.33517518000008,54478.18114800001 2022-12-09,22:55:12.000,343,11109664,-795,0,1670626511,13013.83041776,204.33517518000008,54478.069354080006 2022-12-09,22:55:13.000,343,11109646,-795,0,1670626512,13013.917989789996,204.29992953000328,54478.1462124 2022-12-09,22:55:14.000,343,11109685,-795,0,1670626513,13014.012298130001,204.27173300999857,54478.27198056 2022-12-09,22:55:15.000,343,11109702,-795,0,1670626514,13014.106606469992,204.24353649000113,54478.36281312 2022-12-09,22:55:16.000,343,11109615,-795,0,1670626515,13014.113342780001,204.12370128000475,54478.29294192 2022-12-09,22:55:17.000,343,11109654,-795,0,1670626516,13014.099870159996,204.06025911000324,54478.23005784001 2022-12-09,22:55:18.000,343,11109640,-795,0,1670626517,13014.153760640002,204.01091520000045,54478.216083600004 2022-12-09,22:55:19.000,343,11109626,-795,0,1670626518,13014.194178500002,203.97566955000366,54478.27896768001 2022-12-09,22:55:20.000,343,11109637,-795,0,1670626519,13014.281750529997,203.9192765100015,54478.30691616001 2022-12-09,22:55:21.000,343,11109683,-795,0,1670626520,13014.315432080002,203.86993259999872,54478.30691616001 2022-12-09,22:55:22.000,343,11109661,-795,0,1670626521,13014.403004109998,203.78534303999913,54478.37678736001 2022-12-09,22:55:23.000,343,11109670,-795,0,1670626522,13014.470367209993,203.73599913000362,54478.46761992 2022-12-09,22:55:24.000,343,11109649,-795,0,1670626523,13014.537730309989,203.70075347999955,54478.46761992 2022-12-09,22:55:25.000,343,11109645,-795,0,1670626524,13014.625302339999,203.62321304999932,54478.59338808001 2022-12-09,22:55:26.000,343,11109709,-795,0,1670626525,13014.733083299994,203.65140957000403,54478.61434944001 2022-12-09,22:55:27.000,343,11109702,-795,0,1670626526,13014.76002853999,203.6584587000034,54478.64229792001 2022-12-09,22:55:28.000,343,11109678,-795,0,1670626527,13014.773501159994,203.63026217999868,54478.58640096 2022-12-09,22:55:29.000,343,11109689,-795,0,1670626528,13014.813919019995,203.60206566000124,54478.57941384 2022-12-09,22:55:30.000,343,11109720,-795,0,1670626529,13014.94190890999,203.5738691400038,54478.82396304 2022-12-09,22:55:31.000,343,11109710,-795,0,1670626530,13014.98232676999,203.5738691400038,54478.81697592 2022-12-09,22:55:32.000,343,11109559,-795,0,1670626531,13015.00253569999,203.56682001000445,54478.73313048001 2022-12-09,22:55:33.000,343,11109549,-795,0,1670626532,13015.056426179995,203.58091827000317,54478.789027440005 2022-12-09,22:55:34.000,343,11109654,-795,0,1670626533,13015.08337141999,203.56682001000445,54478.83095016001 2022-12-09,22:55:35.000,343,11109728,-795,0,1670626534,13015.137261899996,203.53862348999974,54478.837937280005 2022-12-09,22:55:36.000,343,11109655,-795,0,1670626535,13015.15073452,203.5597708799978,54478.82396304 2022-12-09,22:55:37.000,343,11109687,-795,0,1670626536,13015.157470829996,203.53157436000038,54478.80300168 2022-12-09,22:55:38.000,343,11109677,-795,0,1670626537,13015.211361310001,203.53862348999974,54478.8449244 2022-12-09,22:55:39.000,343,11109686,-795,0,1670626538,13015.292197030001,203.53862348999974,54478.99864104001 2022-12-09,22:55:40.000,343,11109642,-795,0,1670626539,13015.325878579992,203.5738691400038,54478.93575696 2022-12-09,22:55:41.000,343,11109617,-795,0,1670626540,13015.339351199997,203.52452523000102,54478.92178272 2022-12-09,22:55:42.000,343,11109685,-795,0,1670626541,13015.325878579992,203.56682001000445,54478.80300168 2022-12-09,22:55:43.000,343,11109744,-795,0,1670626542,13015.319142269997,203.5597708799978,54478.87986000001 2022-12-09,22:55:44.000,343,11109714,-795,0,1670626543,13015.399977989997,203.60206566000124,54478.99864104001 2022-12-09,22:55:45.000,343,11109642,-795,0,1670626544,13015.453868470002,203.61616391999996,54479.01960240001 2022-12-09,22:55:46.000,343,11109717,-795,0,1670626545,13015.426923229992,203.63731130999804,54478.86588576 2022-12-09,22:55:47.000,343,11109690,-795,0,1670626546,13015.514495260002,203.64436044000468,54478.93575696 2022-12-09,22:55:48.000,343,11109604,-795,0,1670626547,13015.608803599993,203.63731130999804,54479.02658952001 2022-12-09,22:55:49.000,343,11109663,-795,0,1670626548,13015.662694079998,203.58796740000253,54479.03357664 2022-12-09,22:55:50.000,343,11109710,-795,0,1670626549,13015.696375629988,203.5597708799978,54478.99165392 2022-12-09,22:55:51.000,343,11109715,-795,0,1670626550,13015.783947659998,203.5104269700023,54479.054538000004 2022-12-09,22:55:52.000,343,11109655,-795,0,1670626551,13015.777211349989,203.45403393000015,54478.94973120001 2022-12-09,22:55:53.000,343,11109681,-795,0,1670626552,13015.757002419989,203.36944437000056,54478.94274408 2022-12-09,22:55:54.000,343,11109654,-795,0,1670626553,13015.783947659998,203.35534611000185,54478.92876984001 2022-12-09,22:55:55.000,343,11109694,-795,0,1670626554,13015.858047069989,203.3482969800025,54479.15235768 2022-12-09,22:55:56.000,343,11109620,-795,0,1670626555,13015.891728619994,203.31305132999842,54479.14537056001 2022-12-09,22:55:57.000,343,11109631,-795,0,1670626556,13015.891728619994,203.31305132999842,54479.18030616 2022-12-09,22:55:58.000,343,11109667,-795,0,1670626557,13015.871519689994,203.31305132999842,54479.01261528 2022-12-09,22:55:59.000,343,11109624,-795,0,1670626558,13015.96582803,203.29190394000034,54479.06152512 2022-12-09,22:56:00.000,343,11109657,-795,0,1670626559,13015.99950957999,203.32010045999778,54479.19428040001 2022-12-09,22:56:01.000,343,11109640,-795,0,1670626560,13015.99950957999,203.31305132999842,54478.97767968001 2022-12-09,22:56:02.000,343,11109689,-795,0,1670626561,13016.08034529999,203.36944437000056,54479.20126752 2022-12-09,22:56:03.000,343,11109671,-795,0,1670626562,13016.134235779995,203.32010045999778,54479.25017736 2022-12-09,22:56:04.000,343,11109603,-795,0,1670626563,13016.316116149996,203.32010045999778,54479.42485536 2022-12-09,22:56:05.000,343,11109631,-795,0,1670626564,13016.471051280001,203.39059175999864,54479.42485536 2022-12-09,22:56:06.000,343,11109665,-795,0,1670626565,13016.558623309997,203.37649349999992,54479.46677808 2022-12-09,22:56:07.000,343,11109716,-795,0,1670626566,13016.646195339992,203.38354262999928,54479.410881120006 2022-12-09,22:56:08.000,343,11109663,-795,0,1670626567,13016.720294749997,203.39059175999864,54479.37594552 2022-12-09,22:56:09.000,343,11109720,-795,0,1670626568,13016.855020950003,203.411739150004,54479.53664928 2022-12-09,22:56:10.000,343,11109672,-795,0,1670626569,13017.023428699998,203.3271495900044,54479.52267504001 2022-12-09,22:56:11.000,343,11109669,-795,0,1670626570,13017.063846559999,203.30600219999906,54479.57158488001 2022-12-09,22:56:12.000,343,11109641,-795,0,1670626571,13017.057110249989,203.22846176999883,54479.46677808 2022-12-09,22:56:13.000,343,11109593,-795,0,1670626572,13017.084055489999,203.08043003999774,54479.40389400001 2022-12-09,22:56:14.000,343,11109659,-795,0,1670626573,13017.003219769998,203.0028896100048,54479.40389400001 2022-12-09,22:56:15.000,343,11109675,-795,0,1670626574,13016.875229879988,203.0522335200003,54479.52966216001 2022-12-09,22:56:16.000,343,11109671,-795,0,1670626575,13016.733767370002,203.09452830000373,54479.57158488001 2022-12-09,22:56:17.000,343,11109648,-795,0,1670626576,13016.646195339992,203.30600219999906,54479.4737652 2022-12-09,22:56:18.000,343,11109708,-795,0,1670626577,13016.727031059992,203.5104269700023,54479.51568792 2022-12-09,22:56:19.000,343,11109644,-795,0,1670626578,13016.915647739988,203.64436044000468,54479.65543032 2022-12-09,22:56:20.000,343,11109649,-795,0,1670626579,13017.090791799994,203.6725569600021,54479.746262880006 2022-12-09,22:56:21.000,343,11109641,-795,0,1670626580,13017.19857275999,203.71485173999827,54479.71132728 2022-12-09,22:56:22.000,343,11109643,-795,0,1670626581,13017.27940847999,203.66550783000275,54479.578572000006 2022-12-09,22:56:23.000,343,11109677,-795,0,1670626582,13017.32656265,203.64436044000468,54479.578572000006 2022-12-09,22:56:24.000,343,11109692,-795,0,1670626583,13017.454552539995,203.62321304999932,54479.80914696 2022-12-09,22:56:25.000,343,11109656,-795,0,1670626584,13017.54886088,203.6091147900006,54479.844082560005 2022-12-09,22:56:26.000,343,11109671,-795,0,1670626585,13017.54886088,203.5738691400038,54479.78818560001 2022-12-09,22:56:27.000,343,11109632,-795,0,1670626586,13017.562333499991,203.58796740000253,54479.746262880006 2022-12-09,22:56:28.000,343,11109617,-795,0,1670626587,13017.683587079991,203.63731130999804,54479.8231212 2022-12-09,22:56:29.000,343,11109636,-795,0,1670626588,13017.643169219991,203.60206566000124,54479.795172720005 2022-12-09,22:56:30.000,343,11109711,-795,0,1670626589,13017.717268629996,203.6091147900006,54479.78818560001 2022-12-09,22:56:31.000,343,11109655,-795,0,1670626590,13017.750950180001,203.60206566000124,54479.83709544001 2022-12-09,22:56:32.000,343,11109656,-795,0,1670626591,13017.744213869992,203.60206566000124,54479.77421136 2022-12-09,22:56:33.000,343,11109666,-795,0,1670626592,13017.798104349997,203.6091147900006,54479.80914696 2022-12-09,22:56:34.000,343,11109693,-795,0,1670626593,13017.899148999997,203.62321304999932,54479.94888936 2022-12-09,22:56:35.000,343,11109691,-795,0,1670626594,13017.912621620002,203.6091147900006,54479.97683784 2022-12-09,22:56:36.000,343,11109617,-795,0,1670626595,13017.966512099993,203.58796740000253,54480.03972192 2022-12-09,22:56:37.000,343,11109679,-795,0,1670626596,13017.899148999997,203.63731130999804,54479.87901816 2022-12-09,22:56:38.000,343,11109657,-795,0,1670626597,13017.979984719997,203.59501653000189,54479.94190224 2022-12-09,22:56:39.000,343,11109625,-795,0,1670626598,13017.993457340002,203.6091147900006,54479.89997952 2022-12-09,22:56:40.000,343,11109710,-795,0,1670626599,13018.074293059988,203.5456726199991,54480.05369616001 2022-12-09,22:56:41.000,343,11109655,-795,0,1670626600,13018.128183539993,203.58091827000317,54480.10959312 2022-12-09,22:56:42.000,343,11109621,-795,0,1670626601,13018.114710919988,203.56682001000445,54480.11658024 2022-12-09,22:56:43.000,343,11109672,-795,0,1670626602,13018.161865089998,203.56682001000445,54480.11658024 2022-12-09,22:56:44.000,343,11109638,-795,0,1670626603,13018.235964499989,203.53862348999974,54480.179464320005 2022-12-09,22:56:45.000,343,11109651,-795,0,1670626604,13018.269646049994,203.56682001000445,54480.277284 2022-12-09,22:56:46.000,343,11109638,-795,0,1670626605,13018.31680021999,203.5738691400038,54480.21439992 2022-12-09,22:56:47.000,343,11109637,-795,0,1670626606,13018.31680021999,203.58091827000317,54480.179464320005 2022-12-09,22:56:48.000,343,11109688,-795,0,1670626607,13018.370690699994,203.58796740000253,54480.18645144 2022-12-09,22:56:49.000,343,11109711,-795,0,1670626608,13018.44479011,203.58796740000253,54480.298245360005 2022-12-09,22:56:50.000,343,11109690,-795,0,1670626609,13018.53909844999,203.5597708799978,54480.36112944001 2022-12-09,22:56:51.000,343,11109655,-795,0,1670626610,13018.552571069995,203.5738691400038,54480.40305216 2022-12-09,22:56:52.000,343,11109624,-795,0,1670626611,13018.572779999995,203.5738691400038,54480.3122196 2022-12-09,22:56:53.000,343,11109668,-795,0,1670626612,13018.56604369,203.5738691400038,54480.228374160004 2022-12-09,22:56:54.000,343,11109688,-795,0,1670626613,13018.633406789995,203.61616391999996,54480.26330976 2022-12-09,22:56:55.000,343,11109675,-795,0,1670626614,13018.70076988999,203.6091147900006,54480.26330976 2022-12-09,22:56:56.000,343,11109647,-795,0,1670626615,13018.734451439996,203.60206566000124,54480.42401352 2022-12-09,22:56:57.000,343,11109680,-795,0,1670626616,13018.774869299996,203.58796740000253,54480.45894912001 2022-12-09,22:56:58.000,343,11109692,-795,0,1670626617,13018.815287159996,203.59501653000189,54480.396065040004 2022-12-09,22:56:59.000,343,11109727,-795,0,1670626618,13018.902859189991,203.60206566000124,54480.36811656001 2022-12-09,22:57:00.000,343,11109676,-795,0,1670626619,13018.970222290001,203.5597708799978,54480.47292336 2022-12-09,22:57:01.000,343,11109659,-795,0,1670626620,13019.003903839992,203.51747610000166,54480.43100064 2022-12-09,22:57:02.000,343,11109651,-795,0,1670626621,13018.896122879996,203.50337784000294,54480.16549008 2022-12-09,22:57:03.000,343,11109662,-795,0,1670626622,13018.976958599997,203.51747610000166,54480.32619384 2022-12-09,22:57:04.000,343,11109723,-795,0,1670626623,13019.091475870002,203.4469848000008,54480.49388472 2022-12-09,22:57:05.000,343,11109674,-795,0,1670626624,13019.145366349992,203.45403393000015,54480.53580744001 2022-12-09,22:57:06.000,343,11109692,-795,0,1670626625,13019.199256829997,203.411739150004,54480.54279456 2022-12-09,22:57:07.000,343,11109673,-795,0,1670626626,13019.259883619998,203.40469002000464,54480.5917044 2022-12-09,22:57:08.000,343,11109639,-795,0,1670626627,13019.199256829997,203.39059175999864,54480.41003928001 2022-12-09,22:57:09.000,343,11109685,-795,0,1670626628,13019.152102660002,203.39059175999864,54480.32619384 2022-12-09,22:57:10.000,343,11109729,-795,0,1670626629,13019.239674689998,203.34124785000313,54480.50785896001 2022-12-09,22:57:11.000,343,11109690,-795,0,1670626630,13019.300301479998,203.37649349999992,54480.47292336 2022-12-09,22:57:12.000,343,11109683,-795,0,1670626631,13019.300301479998,203.33419872000377,54480.42401352 2022-12-09,22:57:13.000,343,11109682,-795,0,1670626632,13019.300301479998,203.30600219999906,54480.49388472 2022-12-09,22:57:14.000,343,11109648,-795,0,1670626633,13019.387873509993,203.3482969800025,54480.584717280006 2022-12-09,22:57:15.000,343,11109694,-795,0,1670626634,13019.408082439993,203.2989530699997,54480.64061424 2022-12-09,22:57:16.000,343,11109609,-795,0,1670626635,13019.428291369994,203.3271495900044,54480.60567864001 2022-12-09,22:57:17.000,343,11109632,-795,0,1670626636,13019.387873509993,203.31305132999842,54480.465936240005 2022-12-09,22:57:18.000,343,11109626,-795,0,1670626637,13019.408082439993,203.31305132999842,54480.54978168 2022-12-09,22:57:19.000,343,11109685,-795,0,1670626638,13019.428291369994,203.2989530699997,54480.62664000001 2022-12-09,22:57:20.000,343,11109710,-795,0,1670626639,13019.448500299994,203.29190394000034,54480.731446800004 2022-12-09,22:57:21.000,343,11109689,-795,0,1670626640,13019.482181849999,203.27780568000162,54480.73843392 2022-12-09,22:57:22.000,343,11109639,-795,0,1670626641,13019.461972919999,203.31305132999842,54480.633627120005 2022-12-09,22:57:23.000,343,11109697,-795,0,1670626642,13019.475445539989,203.32010045999778,54480.61266576 2022-12-09,22:57:24.000,343,11109600,-795,0,1670626643,13019.482181849999,203.3271495900044,54480.75939528 2022-12-09,22:57:25.000,343,11109592,-795,0,1670626644,13019.488918159994,203.38354262999928,54480.66856272 2022-12-09,22:57:26.000,343,11109686,-795,0,1670626645,13019.502390779999,203.33419872000377,54480.682536960005 2022-12-09,22:57:27.000,343,11109705,-795,0,1670626646,13019.441763989998,203.43288654000207,54480.5917044 2022-12-09,22:57:28.000,343,11109678,-795,0,1670626647,13019.408082439993,203.43288654000207,54480.54978168 2022-12-09,22:57:29.000,343,11109675,-795,0,1670626648,13019.414818749989,203.43288654000207,54480.68952408 2022-12-09,22:57:30.000,343,11109661,-795,0,1670626649,13019.461972919999,203.4469848000008,54480.82926648 2022-12-09,22:57:31.000,343,11109651,-795,0,1670626650,13019.461972919999,203.47518131999823,54480.81529224 2022-12-09,22:57:32.000,343,11109675,-795,0,1670626651,13019.374400889988,203.50337784000294,54480.81529224 2022-12-09,22:57:33.000,343,11109646,-795,0,1670626652,13019.421555059998,203.52452523000102,54480.82227936001 2022-12-09,22:57:34.000,343,11109700,-795,0,1670626653,13019.428291369994,203.52452523000102,54480.82227936001 2022-12-09,22:57:35.000,343,11109634,-795,0,1670626654,13019.401346129998,203.5104269700023,54480.86420208001 2022-12-09,22:57:36.000,343,11109649,-795,0,1670626655,13019.347455649993,203.5456726199991,54480.78035664 2022-12-09,22:57:37.000,343,11109655,-795,0,1670626656,13019.374400889988,203.53862348999974,54480.7663824 2022-12-09,22:57:38.000,343,11109689,-795,0,1670626657,13019.414818749989,203.56682001000445,54480.91311192001 2022-12-09,22:57:39.000,343,11109669,-795,0,1670626658,13019.441763989998,203.50337784000294,54480.9061248 2022-12-09,22:57:40.000,343,11109617,-795,0,1670626659,13019.421555059998,203.46813218999887,54480.94106040001 2022-12-09,22:57:41.000,343,11109661,-795,0,1670626660,13019.421555059998,203.48223045000486,54480.88516344 2022-12-09,22:57:42.000,343,11109696,-795,0,1670626661,13019.381137199998,203.48223045000486,54480.78035664 2022-12-09,22:57:43.000,343,11109698,-795,0,1670626662,13019.441763989998,203.47518131999823,54480.7663824 2022-12-09,22:57:44.000,343,11109726,-795,0,1670626663,13019.488918159994,203.4469848000008,54481.01093160001 2022-12-09,22:57:45.000,343,11109681,-795,0,1670626664,13019.509127089994,203.4469848000008,54481.017918720005 2022-12-09,22:57:46.000,343,11109687,-795,0,1670626665,13019.468709229994,203.43288654000207,54480.99695736 2022-12-09,22:57:47.000,343,11109703,-795,0,1670626666,13019.529336019994,203.4258374100027,54480.96202176001 2022-12-09,22:57:48.000,343,11109619,-795,0,1670626667,13019.522599709999,203.39059175999864,54481.07381568 2022-12-09,22:57:49.000,343,11109664,-795,0,1670626668,13019.468709229994,203.4258374100027,54480.85721496 2022-12-09,22:57:50.000,343,11109665,-795,0,1670626669,13019.488918159994,203.36944437000056,54480.93407328 2022-12-09,22:57:51.000,343,11109715,-795,0,1670626670,13019.482181849999,203.38354262999928,54480.86420208001 2022-12-09,22:57:52.000,343,11109672,-795,0,1670626671,13019.428291369994,203.397640889998,54480.81529224 2022-12-09,22:57:53.000,343,11109669,-795,0,1670626672,13019.441763989998,203.3623952400012,54480.82926648 2022-12-09,22:57:54.000,343,11109667,-795,0,1670626673,13019.542808639999,203.2989530699997,54480.99695736 2022-12-09,22:57:55.000,343,11109713,-795,0,1670626674,13019.542808639999,203.35534611000185,54480.98997024001 2022-12-09,22:57:56.000,343,11109599,-795,0,1670626675,13019.55628125999,203.32010045999778,54480.98298312 2022-12-09,22:57:57.000,343,11109705,-795,0,1670626676,13019.482181849999,203.32010045999778,54480.81529224 2022-12-09,22:57:58.000,343,11109631,-675,0,1670626677,13019.502390779999,203.27780568000162,54480.899137680004 2022-12-09,22:57:59.000,343,11109663,-795,0,1670626678,13019.509127089994,203.29190394000034,54480.91311192001 2022-12-09,22:58:00.000,343,11109646,-795,0,1670626679,13019.502390779999,203.17911786000332,54480.94804752 2022-12-09,22:58:01.000,343,11109710,-795,0,1670626680,13019.461972919999,203.17911786000332,54480.96202176001 2022-12-09,22:58:02.000,343,11109662,-795,0,1670626681,13019.468709229994,203.17911786000332,54480.91311192001 2022-12-09,22:58:03.000,343,11109686,-755,0,1670626682,13019.374400889988,203.15797046999796,54480.69651120001 2022-12-09,22:58:04.000,343,11109636,-795,0,1670626683,13019.360928269998,203.2002652500014,54480.82227936001 2022-12-09,22:58:05.000,343,11109659,-795,0,1670626684,13019.394609819989,203.15797046999796,54480.86420208001 2022-12-09,22:58:06.000,343,11109691,-795,0,1670626685,13019.381137199998,203.20731438000075,54480.92708616 2022-12-09,22:58:07.000,343,11109656,-795,0,1670626686,13019.360928269998,203.2143635100001,54480.920099040006 2022-12-09,22:58:08.000,343,11109689,-795,0,1670626687,13019.232938380002,203.15797046999796,54480.79433088001 2022-12-09,22:58:09.000,343,11109687,-795,0,1670626688,13019.219465759998,203.17911786000332,54480.79433088001 2022-12-09,22:58:10.000,343,11109687,-795,0,1670626689,13019.246410999993,203.13682307999989,54480.98298312 2022-12-09,22:58:11.000,343,11109686,-795,0,1670626690,13019.165575279992,203.17206873000396,54480.92708616 2022-12-09,22:58:12.000,343,11109648,-795,0,1670626691,13018.997167529997,203.20731438000075,54480.78035664 2022-12-09,22:58:13.000,343,11109694,-795,0,1670626692,13018.869177640001,203.31305132999842,54480.8362536 2022-12-09,22:58:14.000,343,11109704,-795,0,1670626693,13018.950013360001,203.4610830599995,54480.80830512 2022-12-09,22:58:15.000,343,11109703,-795,0,1670626694,13018.997167529997,203.63026217999868,54480.84324072001 2022-12-09,22:58:16.000,343,11109659,-795,0,1670626695,13019.091475870002,203.5738691400038,54480.74542104001 2022-12-09,22:58:17.000,343,11109691,-795,0,1670626696,13019.145366349992,203.52452523000102,54480.71747256 2022-12-09,22:58:18.000,343,11109673,-795,0,1670626697,13019.185784209993,203.45403393000015,54480.801318000005 2022-12-09,22:58:19.000,343,11109712,-795,0,1670626698,13019.239674689998,203.411739150004,54480.92708616 2022-12-09,22:58:20.000,343,11109698,-795,0,1670626699,13019.219465759998,203.3482969800025,54480.93407328 2022-12-09,22:58:21.000,343,11109676,-795,0,1670626700,13019.165575279992,203.3482969800025,54480.84324072001 2022-12-09,22:58:22.000,343,11109684,-795,0,1670626701,13019.051058010002,203.31305132999842,54480.73843392 2022-12-09,22:58:23.000,343,11109638,-795,0,1670626702,13018.997167529997,203.3271495900044,54480.66856272 2022-12-09,22:58:24.000,343,11109704,-795,0,1670626703,13019.017376459997,203.2989530699997,54480.74542104001 2022-12-09,22:58:25.000,343,11109665,-795,0,1670626704,13019.010640150002,203.33419872000377,54480.77336952001 2022-12-09,22:58:26.000,343,11109712,-795,0,1670626705,13018.990431220001,203.32010045999778,54480.66856272 2022-12-09,22:58:27.000,343,11109714,-795,0,1670626706,13018.916331809996,203.3482969800025,54480.52882032001 2022-12-09,22:58:28.000,343,11109645,-795,0,1670626707,13018.923068119992,203.31305132999842,54480.61266576 2022-12-09,22:58:29.000,343,11109615,-795,0,1670626708,13018.855705019996,203.2989530699997,54480.465936240005 2022-12-09,22:58:30.000,343,11109663,-795,0,1670626709,13018.835496089996,203.22846176999883,54480.347155200005 2022-12-09,22:58:31.000,343,11109664,-795,0,1670626710,13018.842232399991,203.27075655000226,54480.32619384 2022-12-09,22:58:32.000,343,11109711,-795,0,1670626711,13018.76813299,203.2637074200029,54480.20042568001 2022-12-09,22:58:33.000,343,11109655,-795,0,1670626712,13018.795078229996,203.3623952400012,54480.22138704001 2022-12-09,22:58:34.000,343,11109683,-795,0,1670626713,13018.82875978,203.33419872000377,54480.36811656001 2022-12-09,22:58:35.000,343,11109671,-795,0,1670626714,13018.74792406,203.3623952400012,54480.3820908 2022-12-09,22:58:36.000,343,11109652,-795,0,1670626715,13018.68056095999,203.39059175999864,54480.37510368 2022-12-09,22:58:37.000,343,11109666,-795,0,1670626716,13018.59972523999,203.40469002000464,54480.32619384 2022-12-09,22:58:38.000,343,11109652,-795,0,1670626717,13018.552571069995,203.37649349999992,54480.2074128 2022-12-09,22:58:39.000,343,11109661,-795,0,1670626718,13018.51888951999,203.41878828000335,54480.14452872 2022-12-09,22:58:40.000,343,11109641,-795,0,1670626719,13018.491944279995,203.39059175999864,54480.27029688001 2022-12-09,22:58:41.000,343,11109674,-795,0,1670626720,13018.42458118,203.4258374100027,54480.1375416 2022-12-09,22:58:42.000,343,11109656,-795,0,1670626721,13018.42458118,203.43993567000143,54480.21439992 2022-12-09,22:58:43.000,343,11109633,-795,0,1670626722,13018.343745459999,203.47518131999823,54480.130554480005 2022-12-09,22:58:44.000,343,11109703,-795,0,1670626723,13018.350481769994,203.45403393000015,54480.20042568001 2022-12-09,22:58:45.000,343,11109689,-795,0,1670626724,13018.242700809998,203.46813218999887,54480.17247720001 2022-12-09,22:58:46.000,343,11109696,-795,0,1670626725,13018.209019259994,203.48223045000486,54480.081644640006 2022-12-09,22:58:47.000,343,11109719,-795,0,1670626726,13018.128183539993,203.48927958000422,54479.9977992 2022-12-09,22:58:48.000,343,11109719,-795,0,1670626727,13018.128183539993,203.49632871000358,54480.03972192 2022-12-09,22:58:49.000,343,11109704,-795,0,1670626728,13018.114710919988,203.5456726199991,54480.15850296 2022-12-09,22:58:50.000,343,11109661,-795,0,1670626729,13018.087765679993,203.5597708799978,54480.130554480005 2022-12-09,22:58:51.000,343,11109689,-795,0,1670626730,13018.033875200003,203.58091827000317,54480.08863176 2022-12-09,22:58:52.000,343,11109665,-795,0,1670626731,13018.006929959993,203.53157436000038,54479.96985072 2022-12-09,22:58:53.000,343,11109671,-795,0,1670626732,13017.885676379992,203.58091827000317,54479.88600528001 2022-12-09,22:58:54.000,343,11109730,-795,0,1670626733,13017.919357929997,203.55272174999845,54479.92094088 2022-12-09,22:58:55.000,343,11109696,-795,0,1670626734,13017.953039480002,203.58091827000317,54479.95587648001 2022-12-09,22:58:56.000,343,11109726,-795,0,1670626735,13017.885676379992,203.55272174999845,54479.77421136 2022-12-09,22:58:57.000,343,11109688,-795,0,1670626736,13017.851994830002,203.59501653000189,54479.81613408001 2022-12-09,22:58:58.000,343,11109676,-795,0,1670626737,13017.798104349997,203.60206566000124,54479.78119848 2022-12-09,22:58:59.000,343,11109685,-795,0,1670626738,13017.865467449992,203.56682001000445,54479.913953760006 2022-12-09,22:59:00.000,343,11109708,-795,0,1670626739,13017.858731139997,203.59501653000189,54479.87901816 2022-12-09,22:59:01.000,343,11109622,-795,0,1670626740,13017.798104349997,203.58091827000317,54479.80215984 2022-12-09,22:59:02.000,343,11109688,-795,0,1670626741,13017.757686489997,203.5738691400038,54479.62049472001 2022-12-09,22:59:03.000,343,11109685,-795,0,1670626742,13017.737477559996,203.64436044000468,54479.66241744 2022-12-09,22:59:04.000,343,11109682,-795,0,1670626743,13017.730741250001,203.62321304999932,54479.6833788 2022-12-09,22:59:05.000,343,11109648,-795,0,1670626744,13017.683587079991,203.63731130999804,54479.55062352001 2022-12-09,22:59:06.000,343,11109693,-795,0,1670626745,13017.737477559996,203.6584587000034,54479.57158488001 2022-12-09,22:59:07.000,343,11109727,-795,0,1670626746,13017.683587079991,203.63731130999804,54479.57158488001 2022-12-09,22:59:08.000,343,11109648,-795,0,1670626747,13017.717268629996,203.65140957000403,54479.627481840005 2022-12-09,22:59:09.000,343,11109626,-795,0,1670626748,13017.670114460001,203.65140957000403,54479.5436364 2022-12-09,22:59:10.000,343,11109704,-795,0,1670626749,13017.649905530001,203.6937043500002,54479.508700800005 2022-12-09,22:59:11.000,343,11109662,-795,0,1670626750,13017.602751359991,203.68665522000083,54479.35498416001 2022-12-09,22:59:12.000,343,11109670,-795,0,1670626751,13017.494970399996,203.66550783000275,54479.0894736 2022-12-09,22:59:13.000,343,11109651,-795,0,1670626752,13017.454552539995,203.7078026099989,54479.02658952001 2022-12-09,22:59:14.000,343,11109656,-795,0,1670626753,13017.40739837,203.71485173999827,54478.99165392 2022-12-09,22:59:15.000,343,11109726,-795,0,1670626754,13017.353507889995,203.59501653000189,54478.85889864001 2022-12-09,22:59:16.000,343,11109662,-795,0,1670626755,13017.25919954999,203.43288654000207,54478.46761992 2022-12-09,22:59:17.000,343,11109692,-795,0,1670626756,13017.252463239995,203.22846176999883,54478.20210936 2022-12-09,22:59:18.000,343,11109704,-795,0,1670626757,13017.46802516,202.97469309000007,54478.05537984 2022-12-09,22:59:19.000,343,11109660,-795,0,1670626758,13017.804840659992,202.79846484000154,54477.999482880005 2022-12-09,22:59:20.000,343,11109675,-795,0,1670626759,13018.188810329993,202.83371048999834,54478.13223816 2022-12-09,22:59:21.000,343,11109692,-795,0,1670626760,13018.323536529999,203.0028896100048,54478.29992904 2022-12-09,22:59:22.000,343,11109656,-795,0,1670626761,13018.350481769994,203.17206873000396,54478.43967144 2022-12-09,22:59:23.000,343,11109715,-795,0,1670626762,13018.289854979994,203.33419872000377,54478.66325928001 2022-12-09,22:59:24.000,343,11109683,-795,0,1670626763,13018.188810329993,203.43993567000143,54478.64928504 2022-12-09,22:59:25.000,343,11109624,-795,0,1670626764,13018.168601399993,203.48927958000422,54478.83095016001 2022-12-09,22:59:26.000,343,11109734,-795,0,1670626765,13018.134919849988,203.56682001000445,54478.9147956 2022-12-09,22:59:27.000,343,11109701,-795,0,1670626766,13018.114710919988,203.56682001000445,54478.99864104001 2022-12-09,22:59:28.000,343,11109684,-795,0,1670626767,13017.986721029993,203.58091827000317,54478.92178272 2022-12-09,22:59:29.000,343,11109686,-795,0,1670626768,13018.000193649998,203.58796740000253,54478.9846668 2022-12-09,22:59:30.000,343,11109684,-795,0,1670626769,13018.114710919988,203.56682001000445,54479.23620312001 2022-12-09,22:59:31.000,343,11109705,-795,0,1670626770,13018.067556749993,203.5456726199991,54479.124409200005 2022-12-09,22:59:32.000,343,11109620,-795,0,1670626771,13018.060820439998,203.53862348999974,54479.06851224001 2022-12-09,22:59:33.000,343,11109664,-795,0,1670626772,13018.081029369998,203.51747610000166,54479.09646072001 2022-12-09,22:59:34.000,343,11109672,-795,0,1670626773,13018.121447229998,203.5456726199991,54479.11043496 2022-12-09,22:59:35.000,343,11109742,-795,0,1670626774,13018.121447229998,203.51747610000166,54479.11043496 2022-12-09,22:59:36.000,343,11109678,-795,0,1670626775,13018.087765679993,203.53862348999974,54478.97069256 2022-12-09,22:59:37.000,343,11109679,-795,0,1670626776,13018.134919849988,203.52452523000102,54478.907808480006 2022-12-09,22:59:38.000,343,11109693,-795,0,1670626777,13018.269646049994,203.60206566000124,54479.02658952001 2022-12-09,22:59:39.000,343,11109685,-795,0,1670626778,13018.33700914999,203.59501653000189,54479.06851224001 2022-12-09,22:59:40.000,343,11109664,-795,0,1670626779,13018.37742700999,203.6937043500002,54479.03357664 2022-12-09,22:59:41.000,343,11109673,-795,0,1670626780,13018.35721807999,203.70075347999955,54478.9147956 2022-12-09,22:59:42.000,343,11109687,-795,0,1670626781,13018.39763593999,203.76419565000106,54478.85191152001 2022-12-09,22:59:43.000,343,11109692,-795,0,1670626782,13018.370690699994,203.77124478000042,54478.87287288 2022-12-09,22:59:44.000,343,11109673,-795,0,1670626783,13018.41784486999,203.84878521000064,54479.054538000004 2022-12-09,22:59:45.000,343,11109687,-795,0,1670626784,13018.40437225,203.82763782000256,54479.124409200005 2022-12-09,22:59:46.000,343,11109709,-795,0,1670626785,13018.44479011,203.86288346999936,54479.1593448 2022-12-09,22:59:47.000,343,11109674,-795,0,1670626786,13018.43805379999,203.8064904300045,54479.124409200005 2022-12-09,22:59:48.000,343,11109678,-795,0,1670626787,13018.44479011,203.81353956000385,54479.02658952001 2022-12-09,22:59:49.000,343,11109647,-795,0,1670626788,13018.512153209995,203.81353956000385,54479.229216 2022-12-09,22:59:50.000,343,11109702,-795,0,1670626789,13018.56604369,203.8205886900032,54479.27113872 2022-12-09,22:59:51.000,343,11109710,-795,0,1670626790,13018.592988929995,203.77124478000042,54479.30607432 2022-12-09,22:59:52.000,343,11109697,-795,0,1670626791,13018.552571069995,203.79944129999785,54479.173319040005 2022-12-09,22:59:53.000,343,11109701,-795,0,1670626792,13018.552571069995,203.76419565000106,54479.16633192001 2022-12-09,22:59:54.000,343,11109702,-795,0,1670626793,13018.592988929995,203.74304826000298,54479.23620312001 2022-12-09,22:59:55.000,343,11109656,-795,0,1670626794,13018.673824649995,203.72895000000426,54479.38293264001 2022-12-09,22:59:56.000,343,11109637,-795,0,1670626795,13018.694033579995,203.74304826000298,54479.39690688 2022-12-09,22:59:57.000,343,11109650,-795,0,1670626796,13018.64687941,203.6937043500002,54479.33402280001 2022-12-09,22:59:58.000,343,11109670,-795,0,1670626797,13018.66035202999,203.70075347999955,54479.27113872 2022-12-09,22:59:59.000,343,11109640,-795,0,1670626798,13018.68056095999,203.70075347999955,54479.28511296001 2022-12-09,23:00:00.000,343,11109727,-795,0,1670626799,13018.66708834,203.70075347999955,54479.36197128001 2022-12-09,23:00:01.000,343,11109692,-795,0,1670626800,13018.774869299996,203.68665522000083,54479.410881120006 2022-12-09,23:00:02.000,343,11109684,-795,0,1670626801,13018.822023469991,203.6937043500002,54479.48773944 2022-12-09,23:00:03.000,343,11109663,-795,0,1670626802,13018.80855085,203.65140957000403,54479.389919760004 2022-12-09,23:00:04.000,343,11109626,-795,0,1670626803,13018.896122879996,203.6091147900006,54479.55062352001 2022-12-09,23:00:05.000,343,11109692,-795,0,1670626804,13018.855705019996,203.53862348999974,54479.4737652 2022-12-09,23:00:06.000,343,11109702,-795,0,1670626805,13018.78834192,203.4469848000008,54479.4737652 2022-12-09,23:00:07.000,343,11109683,-795,0,1670626806,13018.801814539991,203.397640889998,54479.48075232001 2022-12-09,23:00:08.000,343,11109744,-795,0,1670626807,13018.68729727,203.35534611000185,54479.410881120006 2022-12-09,23:00:09.000,343,11109670,-795,0,1670626808,13018.7075062,203.39059175999864,54479.6135076 2022-12-09,23:00:10.000,343,11109687,-795,0,1670626809,13018.7075062,203.39059175999864,54479.66940456001 2022-12-09,23:00:11.000,343,11109688,-795,0,1670626810,13018.694033579995,203.4469848000008,54479.73927576001 2022-12-09,23:00:12.000,343,11109639,-795,0,1670626811,13018.633406789995,203.41878828000335,54479.52267504001 2022-12-09,23:00:13.000,343,11109660,-795,0,1670626812,13018.66708834,203.4610830599995,54479.64145608 2022-12-09,23:00:14.000,343,11109655,-795,0,1670626813,13018.68729727,203.46813218999887,54479.676391680005 2022-12-09,23:00:15.000,343,11109689,-795,0,1670626814,13018.64014309999,203.48927958000422,54479.71831440001 2022-12-09,23:00:16.000,343,11109710,-795,0,1670626815,13018.62667048,203.4258374100027,54479.69036592001 2022-12-09,23:00:17.000,343,11109684,-795,0,1670626816,13018.66708834,203.4258374100027,54479.725301520004 2022-12-09,23:00:18.000,343,11109665,-795,0,1670626817,13018.754660369996,203.43993567000143,54479.81613408001 2022-12-09,23:00:19.000,343,11109671,-795,0,1670626818,13018.74118774999,203.397640889998,54479.87901816 2022-12-09,23:00:20.000,343,11109681,-755,0,1670626819,13018.74792406,203.34124785000313,54479.87203104 2022-12-09,23:00:21.000,343,11109685,-795,0,1670626820,13018.68056095999,203.411739150004,54479.78119848 2022-12-09,23:00:22.000,343,11109659,-795,0,1670626821,13018.66708834,203.38354262999928,54479.73228864 2022-12-09,23:00:23.000,343,11109673,-795,0,1670626822,13018.694033579995,203.397640889998,54479.71132728 2022-12-09,23:00:24.000,343,11109702,-795,0,1670626823,13018.795078229996,203.43993567000143,54479.87901816 2022-12-09,23:00:25.000,343,11109648,-795,0,1670626824,13018.822023469991,203.4469848000008,54479.927928 2022-12-09,23:00:26.000,343,11109692,-795,0,1670626825,13018.882650259991,203.397640889998,54479.913953760006 2022-12-09,23:00:27.000,343,11109695,-795,0,1670626826,13018.815287159996,203.38354262999928,54479.913953760006 2022-12-09,23:00:28.000,343,11109695,-795,0,1670626827,13018.882650259991,203.39059175999864,54480.081644640006 2022-12-09,23:00:29.000,343,11109665,-795,0,1670626828,13018.896122879996,203.40469002000464,54480.04670904 2022-12-09,23:00:30.000,343,11109705,-795,0,1670626829,13018.950013360001,203.37649349999992,54480.10260600001 2022-12-09,23:00:31.000,343,11109675,-795,0,1670626830,13019.003903839992,203.40469002000464,54480.18645144 2022-12-09,23:00:32.000,343,11109683,-795,0,1670626831,13018.943277049992,203.38354262999928,54480.07465752001 2022-12-09,23:00:33.000,343,11109653,-795,0,1670626832,13018.943277049992,203.38354262999928,54479.9977992 2022-12-09,23:00:34.000,343,11109703,-795,0,1670626833,13018.983694909992,203.3482969800025,54480.16549008 2022-12-09,23:00:35.000,343,11109626,-795,0,1670626834,13019.010640150002,203.34124785000313,54480.179464320005 2022-12-09,23:00:36.000,343,11109691,-795,0,1670626835,13019.051058010002,203.31305132999842,54480.15151584001 2022-12-09,23:00:37.000,343,11109651,-795,0,1670626836,13018.983694909992,203.29190394000034,54480.01876056 2022-12-09,23:00:38.000,343,11109656,-795,0,1670626837,13019.111684800002,203.2143635100001,54480.11658024 2022-12-09,23:00:39.000,343,11109716,-795,0,1670626838,13019.145366349992,203.2002652500014,54480.20042568001 2022-12-09,23:00:40.000,343,11109635,-795,0,1670626839,13019.179047899997,203.18616699000268,54480.18645144 2022-12-09,23:00:41.000,343,11109696,-795,0,1670626840,13019.219465759998,203.18616699000268,54480.277284 2022-12-09,23:00:42.000,343,11109641,-795,0,1670626841,13019.293565169988,203.12977395000053,54480.277284 2022-12-09,23:00:43.000,343,11109686,-795,0,1670626842,13019.320510409998,203.08747917000437,54480.249335520006 2022-12-09,23:00:44.000,343,11109600,-795,0,1670626843,13019.408082439993,203.0522335200003,54480.34016808001 2022-12-09,23:00:45.000,343,11109698,-795,0,1670626844,13019.408082439993,203.00993874000415,54480.32619384 2022-12-09,23:00:46.000,343,11109690,-795,0,1670626845,13019.461972919999,203.02403700000286,54480.36112944001 2022-12-09,23:00:47.000,343,11109686,-795,0,1670626846,13019.53607232999,202.9887913499988,54480.35414232 2022-12-09,23:00:48.000,343,11109682,-795,0,1670626847,13019.522599709999,202.92534918000456,54480.27029688001 2022-12-09,23:00:49.000,343,11109639,-795,0,1670626848,13019.502390779999,202.88305440000113,54480.30523248 2022-12-09,23:00:50.000,343,11109639,-795,0,1670626849,13019.630380669994,202.8901035300005,54480.50087184 2022-12-09,23:00:51.000,343,11109699,-795,0,1670626850,13019.65732590999,202.84780875000433,54480.49388472 2022-12-09,23:00:52.000,343,11109682,-795,0,1670626851,13019.691007459995,202.79141571000218,54480.43100064 2022-12-09,23:00:53.000,343,11109690,-795,0,1670626852,13019.731425319995,202.72797354000068,54480.53580744001 2022-12-09,23:00:54.000,343,11109679,-795,0,1670626853,13019.771843179995,202.73502267000003,54480.54279456 2022-12-09,23:00:55.000,343,11109720,-795,0,1670626854,13019.81899734999,202.67158049999853,54480.59869152 2022-12-09,23:00:56.000,343,11109667,-795,0,1670626855,13019.86615152,202.60108919999766,54480.57074304 2022-12-09,23:00:57.000,343,11109710,-795,0,1670626856,13019.832469969995,202.5446961600028,54480.54978168 2022-12-09,23:00:58.000,343,11109683,-795,0,1670626857,13019.86615152,202.49535225,54480.57773016001 2022-12-09,23:00:59.000,343,11109681,-795,0,1670626858,13019.893096759995,202.45305747000384,54480.7663824 2022-12-09,23:01:00.000,343,11109646,-795,0,1670626859,13019.893096759995,202.42486094999913,54480.66856272 2022-12-09,23:01:01.000,343,11109693,-795,0,1670626860,13019.86615152,202.36846791000426,54480.633627120005 2022-12-09,23:01:02.000,343,11109697,-795,0,1670626861,13019.84594259,202.3614187800049,54480.37510368 2022-12-09,23:01:03.000,343,11109709,-795,0,1670626862,13019.852678899995,202.33322226000018,54480.465936240005 2022-12-09,23:01:04.000,343,11109698,-795,0,1670626863,13019.96719617,202.30502574000275,54480.65458848001 2022-12-09,23:01:05.000,343,11109632,-795,0,1670626864,13019.98066878999,202.28387835000467,54480.65458848001 2022-12-09,23:01:06.000,343,11109705,-795,0,1670626865,13019.98066878999,202.26978008999868,54480.54978168 2022-12-09,23:01:07.000,343,11109653,-795,0,1670626866,13019.94698724,202.24158357000124,54480.40305216 2022-12-09,23:01:08.000,343,11109595,-795,0,1670626867,13020.088449750001,202.26273095999932,54480.633627120005 2022-12-09,23:01:09.000,343,11109667,-795,0,1670626868,13020.021086649991,202.29092748000403,54480.55676880001 2022-12-09,23:01:10.000,343,11109693,-795,0,1670626869,13020.068240820001,202.26978008999868,54480.61266576 2022-12-09,23:01:11.000,343,11109679,-795,0,1670626870,13020.054768199996,202.2979766100034,54480.514846080005 2022-12-09,23:01:12.000,343,11109666,-795,0,1670626871,13020.04803189,202.2979766100034,54480.49388472 2022-12-09,23:01:13.000,343,11109718,-795,0,1670626872,13020.04803189,202.26978008999868,54480.514846080005 2022-12-09,23:01:14.000,343,11109692,-795,0,1670626873,13020.081713439991,202.28387835000467,54480.50785896001 2022-12-09,23:01:15.000,343,11109640,-795,0,1670626874,13020.128867610001,202.22748531000252,54480.54978168 2022-12-09,23:01:16.000,343,11109673,-795,0,1670626875,13020.155812849996,202.23453444000188,54480.465936240005 2022-12-09,23:01:17.000,343,11109662,-795,0,1670626876,13020.115394989996,202.19223965999845,54480.42401352 2022-12-09,23:01:18.000,343,11109641,-795,0,1670626877,13020.068240820001,202.15699401000165,54480.3122196 2022-12-09,23:01:19.000,343,11109639,-795,0,1670626878,13020.021086649991,202.22043618000316,54480.27029688001 2022-12-09,23:01:20.000,343,11109689,-795,0,1670626879,13019.994141409996,202.22748531000252,54480.347155200005 2022-12-09,23:01:21.000,343,11109694,-795,0,1670626880,13019.893096759995,202.24158357000124,54480.42401352 2022-12-09,23:01:22.000,343,11109702,-795,0,1670626881,13019.80552473,202.22043618000316,54480.347155200005 2022-12-09,23:01:23.000,343,11109694,-795,0,1670626882,13019.691007459995,202.20633792000444,54480.298245360005 2022-12-09,23:01:24.000,343,11109666,-795,0,1670626883,13019.589962809994,202.164043140001,54480.3820908 2022-12-09,23:01:25.000,343,11109715,-795,0,1670626884,13019.441763989998,202.051257060004,54480.31920672001 2022-12-09,23:01:26.000,343,11109679,-795,0,1670626885,13019.414818749989,201.94552010999905,54480.28427112 2022-12-09,23:01:27.000,343,11109630,-715,0,1670626886,13019.347455649993,201.8538814200001,54480.277284 2022-12-09,23:01:28.000,343,11109661,-795,0,1670626887,13019.354191959988,201.81158664000395,54480.21439992 2022-12-09,23:01:29.000,343,11109652,-795,0,1670626888,13019.293565169988,201.72699708000437,54480.24234840001 2022-12-09,23:01:30.000,343,11109643,-795,0,1670626889,13019.394609819989,201.67765317000158,54480.36811656001 2022-12-09,23:01:31.000,343,11109688,-795,0,1670626890,13019.394609819989,201.64240752000478,54480.347155200005 2022-12-09,23:01:32.000,343,11109610,-795,0,1670626891,13019.414818749989,201.6283092599988,54480.36112944001 2022-12-09,23:01:33.000,343,11109684,-795,0,1670626892,13019.401346129998,201.6565057800035,54480.298245360005 2022-12-09,23:01:34.000,343,11109696,-795,0,1670626893,13019.461972919999,201.63535838999815,54480.347155200005 2022-12-09,23:01:35.000,343,11109709,-795,0,1670626894,13019.475445539989,201.66355491000286,54480.36112944001 2022-12-09,23:01:36.000,343,11109713,-795,0,1670626895,13019.367664579993,201.6565057800035,54480.24234840001 2022-12-09,23:01:37.000,343,11109700,-795,0,1670626896,13019.340719339998,201.6283092599988,54480.18645144 2022-12-09,23:01:38.000,343,11109743,-795,0,1670626897,13019.347455649993,201.593063610002,54480.36811656001 2022-12-09,23:01:39.000,343,11109717,-795,0,1670626898,13019.367664579993,201.6071618700007,54480.31920672001 2022-12-09,23:01:40.000,343,11109640,-795,0,1670626899,13019.286828859993,201.60011274000135,54480.29125824001 2022-12-09,23:01:41.000,343,11109630,-795,0,1670626900,13019.212729450002,201.62126012999943,54480.15151584001 2022-12-09,23:01:42.000,343,11109689,-795,0,1670626901,13019.131893730002,201.63535838999815,54480.0676704 2022-12-09,23:01:43.000,343,11109712,-795,0,1670626902,13019.125157419992,201.67765317000158,54480.060683280004 2022-12-09,23:01:44.000,343,11109689,-795,0,1670626903,13019.024112769992,201.6917514300003,54480.03273480001 2022-12-09,23:01:45.000,343,11109702,-795,0,1670626904,13019.024112769992,201.705849689999,54480.09561888 2022-12-09,23:01:46.000,343,11109722,-795,0,1670626905,13019.030849080002,201.71289881999837,54480.10260600001 2022-12-09,23:01:47.000,343,11109694,-795,0,1670626906,13018.950013360001,201.7904392499986,54480.01876056 2022-12-09,23:01:48.000,343,11109617,-795,0,1670626907,13018.869177640001,201.77634098999988,54479.97683784 2022-12-09,23:01:49.000,343,11109667,-795,0,1670626908,13018.835496089996,201.79748837999796,54479.99081208 2022-12-09,23:01:50.000,343,11109713,-795,0,1670626909,13018.795078229996,201.77634098999988,54480.00478632001 2022-12-09,23:01:51.000,343,11109698,-795,0,1670626910,13018.694033579995,201.8397831600014,54479.795172720005 2022-12-09,23:01:52.000,343,11109680,-795,0,1670626911,13018.68056095999,201.8538814200001,54479.83709544001 2022-12-09,23:01:53.000,343,11109724,-795,0,1670626912,13018.66708834,201.8397831600014,54479.81613408001 2022-12-09,23:01:54.000,343,11109716,-795,0,1670626913,13018.64687941,201.8397831600014,54479.89997952 2022-12-09,23:01:55.000,343,11109720,-795,0,1670626914,13018.653615719995,201.87502880999818,54479.83010832 2022-12-09,23:01:56.000,343,11109618,-795,0,1670626915,13018.58625262,201.86797967999883,54479.77421136 2022-12-09,23:01:57.000,343,11109647,-795,0,1670626916,13018.532362139995,201.9032253300029,54479.56459776 2022-12-09,23:01:58.000,343,11109628,-795,0,1670626917,13018.47847165999,201.88207794000482,54479.63446896 2022-12-09,23:01:59.000,343,11109682,-795,0,1670626918,13018.512153209995,201.86797967999883,54479.63446896 2022-12-09,23:02:00.000,343,11109707,-795,0,1670626919,13018.48520797,201.83273403000203,54479.65543032 2022-12-09,23:02:01.000,343,11109706,-795,0,1670626920,13018.46499904,201.88207794000482,54479.627481840005 2022-12-09,23:02:02.000,343,11109653,-795,0,1670626921,13018.431317489994,201.89617620000354,54479.578572000006 2022-12-09,23:02:03.000,343,11109728,-795,0,1670626922,13018.42458118,201.87502880999818,54479.53664928 2022-12-09,23:02:04.000,343,11109647,-795,0,1670626923,13018.451526419994,201.91732359000162,54479.65543032 2022-12-09,23:02:05.000,343,11109631,-795,0,1670626924,13018.390899629994,201.93142185000033,54479.56459776 2022-12-09,23:02:06.000,343,11109762,-795,0,1670626925,13018.390899629994,201.9525692399984,54479.557610640004 2022-12-09,23:02:07.000,343,11109700,-795,0,1670626926,13018.33700914999,201.95961836999777,54479.459790960005 2022-12-09,23:02:08.000,343,11109684,-795,0,1670626927,13018.235964499989,201.94552010999905,54479.410881120006 2022-12-09,23:02:09.000,343,11109716,-795,0,1670626928,13018.310063909994,201.9525692399984,54479.58555912 2022-12-09,23:02:10.000,343,11109679,-795,0,1670626929,13018.242700809998,201.91027446000226,54479.55062352001 2022-12-09,23:02:11.000,343,11109677,-795,0,1670626930,13018.276382359989,201.86797967999883,54479.60652048 2022-12-09,23:02:12.000,343,11109671,-795,0,1670626931,13018.235964499989,201.88207794000482,54479.508700800005 2022-12-09,23:02:13.000,343,11109720,-795,0,1670626932,13018.262909739999,201.84683229000075,54479.59254624 2022-12-09,23:02:14.000,343,11109746,-795,0,1670626933,13018.283118669999,201.78339011999924,54479.578572000006 2022-12-09,23:02:15.000,343,11109729,-795,0,1670626934,13018.249437119994,201.81158664000395,54479.59254624 2022-12-09,23:02:16.000,343,11109713,-795,0,1670626935,13018.188810329993,201.74109534000308,54479.49472656 2022-12-09,23:02:17.000,343,11109698,-795,0,1670626936,13018.188810329993,201.73404621000373,54479.52267504001 2022-12-09,23:02:18.000,343,11109732,-795,0,1670626937,13018.269646049994,201.6917514300003,54479.65543032 2022-12-09,23:02:19.000,343,11109720,-795,0,1670626938,13018.242700809998,201.68470230000094,54479.59953336001 2022-12-09,23:02:20.000,343,11109724,-795,0,1670626939,13018.256173429989,201.67060404000222,54479.63446896 2022-12-09,23:02:21.000,343,11109691,-795,0,1670626940,13018.222491879998,201.66355491000286,54479.58555912 2022-12-09,23:02:22.000,343,11109720,-795,0,1670626941,13018.195546639989,201.64240752000478,54479.48773944 2022-12-09,23:02:23.000,343,11109655,-795,0,1670626942,13018.175337709989,201.63535838999815,54479.43184248001 2022-12-09,23:02:24.000,343,11109719,-795,0,1670626943,13018.222491879998,201.57896535000327,54479.56459776 2022-12-09,23:02:25.000,343,11109707,-795,0,1670626944,13018.182074019998,201.60011274000135,54479.55062352001 2022-12-09,23:02:26.000,343,11109751,-795,0,1670626945,13018.107974609993,201.55781795999792,54479.52267504001 2022-12-09,23:02:27.000,343,11109677,-795,0,1670626946,13018.155128779988,201.53667056999984,54479.51568792 2022-12-09,23:02:28.000,343,11109710,-795,0,1670626947,13018.094501989988,201.4802775299977,54479.40389400001 2022-12-09,23:02:29.000,343,11109696,-795,0,1670626948,13018.087765679993,201.45208101000026,54479.508700800005 2022-12-09,23:02:30.000,343,11109694,-795,0,1670626949,13018.114710919988,201.42388449000282,54479.48075232001 2022-12-09,23:02:31.000,343,11109690,-795,0,1670626950,13017.993457340002,201.40273710000474,54479.23620312001 2022-12-09,23:02:32.000,343,11109756,-795,0,1670626951,13018.060820439998,201.35339319000195,54479.3689584 2022-12-09,23:02:33.000,343,11109692,-795,0,1670626952,13018.033875200003,201.3604423200013,54479.48773944 2022-12-09,23:02:34.000,343,11109678,-795,0,1670626953,13018.060820439998,201.33929493000323,54479.48773944 2022-12-09,23:02:35.000,343,11109661,-795,0,1670626954,13018.006929959993,201.33224580000388,54479.4737652 2022-12-09,23:02:36.000,343,11109705,-795,0,1670626955,13017.993457340002,201.26880363000237,54479.292100080005 2022-12-09,23:02:37.000,343,11109672,-795,0,1670626956,13017.966512099993,201.261754500003,54479.25017736 2022-12-09,23:02:38.000,343,11109684,-795,0,1670626957,13017.946303169992,201.21945971999958,54479.2990872 2022-12-09,23:02:39.000,343,11109684,-795,0,1670626958,13017.973248410002,201.19126320000214,54479.35498416001 2022-12-09,23:02:40.000,343,11109699,-795,0,1670626959,13017.986721029993,201.0996245100032,54479.32004856 2022-12-09,23:02:41.000,343,11109720,-795,0,1670626960,13017.986721029993,201.07142798999848,54479.341009920005 2022-12-09,23:02:42.000,343,11109706,-795,0,1670626961,13017.993457340002,200.97274017000018,54479.1593448 2022-12-09,23:02:43.000,343,11109699,-795,0,1670626962,13018.074293059988,200.95864191000146,54479.16633192001 2022-12-09,23:02:44.000,343,11109677,-795,0,1670626963,13018.229228189994,200.9868384299989,54479.26415160001 2022-12-09,23:02:45.000,343,11109708,-795,0,1670626964,13018.087765679993,201.1137227700019,54478.97069256 2022-12-09,23:02:46.000,343,11109693,-795,0,1670626965,13018.101238299998,201.12782103000063,54479.18729328001 2022-12-09,23:02:47.000,343,11109748,-795,0,1670626966,13018.054084130003,201.1489684199987,54479.23620312001 2022-12-09,23:02:48.000,343,11109712,-795,0,1670626967,13017.993457340002,201.12782103000063,54479.26415160001 2022-12-09,23:02:49.000,343,11109674,-795,0,1670626968,13018.000193649998,201.12077190000127,54479.33402280001 2022-12-09,23:02:50.000,343,11109719,-795,0,1670626969,13018.000193649998,201.12077190000127,54479.37594552 2022-12-09,23:02:51.000,343,11109716,-795,0,1670626970,13017.946303169992,201.0996245100032,54479.389919760004 2022-12-09,23:02:52.000,343,11109597,-795,0,1670626971,13017.932830550002,201.07142798999848,54479.2990872 2022-12-09,23:02:53.000,343,11109746,-795,0,1670626972,13017.939566859997,201.07142798999848,54479.3689584 2022-12-09,23:02:54.000,343,11109679,-795,0,1670626973,13017.939566859997,201.0361823400017,54479.37594552 2022-12-09,23:02:55.000,343,11109686,-795,0,1670626974,13017.946303169992,200.99388755999826,54479.40389400001 2022-12-09,23:02:56.000,343,11109700,-795,0,1670626975,13017.885676379992,200.95864191000146,54479.31306144001 2022-12-09,23:02:57.000,343,11109705,-795,0,1670626976,13017.878940069997,200.99388755999826,54479.30607432 2022-12-09,23:02:58.000,343,11109726,-795,0,1670626977,13017.966512099993,200.94454365000274,54479.42485536 2022-12-09,23:02:59.000,343,11109767,-795,0,1670626978,13017.899148999997,200.90929799999867,54479.35498416001 2022-12-09,23:03:00.000,343,11109719,-795,0,1670626979,13017.872203760002,200.92339626000467,54479.36197128001 2022-12-09,23:03:01.000,343,11109700,-795,0,1670626980,13017.825049589992,200.94454365000274,54479.36197128001 2022-12-09,23:03:02.000,343,11109661,-795,0,1670626981,13017.838522209997,200.88110148000123,54479.34799704 2022-12-09,23:03:03.000,343,11109706,-795,0,1670626982,13017.643169219991,200.89519973999995,54479.01261528 2022-12-09,23:03:04.000,343,11109714,-795,0,1670626983,13017.791368040002,200.86700322000252,54479.28511296001 2022-12-09,23:03:05.000,343,11109737,-795,0,1670626984,13017.825049589992,200.85995409000316,54479.41786824 2022-12-09,23:03:06.000,343,11109694,-795,0,1670626985,13017.899148999997,200.8388066999978,54479.38293264001 2022-12-09,23:03:07.000,343,11109696,-795,0,1670626986,13017.865467449992,200.81061018000037,54479.37594552 2022-12-09,23:03:08.000,343,11109717,-795,0,1670626987,13017.865467449992,200.81765930999973,54479.2990872 2022-12-09,23:03:09.000,343,11109668,-795,0,1670626988,13017.744213869992,200.77536453000357,54479.04056376 2022-12-09,23:03:10.000,343,11109679,-795,0,1670626989,13017.885676379992,200.7401188799995,54479.292100080005 2022-12-09,23:03:11.000,343,11109693,-795,0,1670626990,13017.831785900002,200.690774970004,54479.243190240006 2022-12-09,23:03:12.000,343,11109722,-795,0,1670626991,13017.912621620002,200.5779888899997,54479.26415160001 2022-12-09,23:03:13.000,343,11109709,-795,0,1670626992,13018.040611509998,200.4933993300001,54479.26415160001 2022-12-09,23:03:14.000,343,11109724,-795,0,1670626993,13018.168601399993,200.4581536800033,54479.124409200005 2022-12-09,23:03:15.000,343,11109734,-795,0,1670626994,13018.310063909994,200.52864498000417,54479.2990872 2022-12-09,23:03:16.000,343,11109680,-795,0,1670626995,13018.37742700999,200.58503801999905,54479.41786824 2022-12-09,23:03:17.000,343,11109678,-795,0,1670626996,13018.323536529999,200.62733280000248,54479.33402280001 2022-12-09,23:03:18.000,343,11109712,-795,0,1670626997,13018.209019259994,200.6555293199999,54479.173319040005 2022-12-09,23:03:19.000,343,11109740,-795,0,1670626998,13018.188810329993,200.63438193000184,54479.18030616 2022-12-09,23:03:20.000,343,11109694,-795,0,1670626999,13018.209019259994,200.58503801999905,54479.243190240006 2022-12-09,23:03:21.000,343,11109703,-795,0,1670627000,13018.161865089998,200.57093976000033,54479.27812584 2022-12-09,23:03:22.000,343,11109716,-795,0,1670627001,13018.148392469993,200.53569411000353,54479.1593448 2022-12-09,23:03:23.000,343,11109692,-795,0,1670627002,13018.128183539993,200.5568415000016,54479.341009920005 2022-12-09,23:03:24.000,343,11109686,-795,0,1670627003,13018.168601399993,200.61323454000376,54479.31306144001 2022-12-09,23:03:25.000,343,11109693,-795,0,1670627004,13018.094501989988,200.61323454000376,54479.18729328001 2022-12-09,23:03:26.000,343,11109732,-795,0,1670627005,13018.094501989988,200.63438193000184,54479.0894736 2022-12-09,23:03:27.000,343,11109698,-795,0,1670627006,13018.121447229998,200.6414310600012,54479.09646072001 2022-12-09,23:03:28.000,343,11109686,-795,0,1670627007,13018.209019259994,200.66257844999927,54479.18729328001 2022-12-09,23:03:29.000,343,11109737,-795,0,1670627008,13018.209019259994,200.64848019000056,54479.31306144001 2022-12-09,23:03:30.000,343,11109743,-795,0,1670627009,13018.256173429989,200.6414310600012,54479.31306144001 2022-12-09,23:03:31.000,343,11109662,-795,0,1670627010,13018.222491879998,200.6414310600012,54479.27812584 2022-12-09,23:03:32.000,343,11109646,-795,0,1670627011,13018.175337709989,200.66962757999863,54479.18030616 2022-12-09,23:03:33.000,343,11109687,-795,0,1670627012,13018.262909739999,200.62028367000312,54479.20825464 2022-12-09,23:03:34.000,343,11109693,-795,0,1670627013,13018.235964499989,200.676676709998,54479.19428040001 2022-12-09,23:03:35.000,343,11109665,-795,0,1670627014,13018.242700809998,200.676676709998,54479.27113872 2022-12-09,23:03:36.000,343,11109715,-795,0,1670627015,13018.229228189994,200.66962757999863,54479.222228880004 2022-12-09,23:03:37.000,343,11109708,-795,0,1670627016,13018.229228189994,200.6414310600012,54479.19428040001 2022-12-09,23:03:38.000,343,11109717,-795,0,1670627017,13018.310063909994,200.676676709998,54479.341009920005 2022-12-09,23:03:39.000,343,11109720,-795,0,1670627018,13018.296591289989,200.6414310600012,54479.36197128001 2022-12-09,23:03:40.000,343,11109684,-795,0,1670627019,13018.31680021999,200.690774970004,54479.292100080005 2022-12-09,23:03:41.000,343,11109644,-795,0,1670627020,13018.303327599999,200.64848019000056,54479.25017736 2022-12-09,23:03:42.000,343,11109716,-795,0,1670627021,13018.262909739999,200.6555293199999,54479.13838344 2022-12-09,23:03:43.000,343,11109703,-795,0,1670627022,13018.269646049994,200.63438193000184,54479.1593448 2022-12-09,23:03:44.000,343,11109686,-795,0,1670627023,13018.31680021999,200.64848019000056,54479.292100080005 2022-12-09,23:03:45.000,343,11109754,-795,0,1670627024,13018.33700914999,200.6555293199999,54479.27113872 2022-12-09,23:03:46.000,343,11109715,-795,0,1670627025,13018.31680021999,200.6414310600012,54479.292100080005 2022-12-09,23:03:47.000,343,11109726,-795,0,1670627026,13018.31680021999,200.5920871499984,54479.222228880004 2022-12-09,23:03:48.000,343,11109700,-675,0,1670627027,13018.343745459999,200.61323454000376,54479.32703568 2022-12-09,23:03:49.000,343,11109677,-795,0,1670627028,13018.323536529999,200.62733280000248,54479.20825464 2022-12-09,23:03:50.000,343,11109696,-795,0,1670627029,13018.37742700999,200.62733280000248,54479.243190240006 2022-12-09,23:03:51.000,343,11109718,-795,0,1670627030,13018.330272839994,200.59913627999777,54479.14537056001 2022-12-09,23:03:52.000,343,11109680,-795,0,1670627031,13018.303327599999,200.6061854100044,54479.03357664 2022-12-09,23:03:53.000,343,11109722,-795,0,1670627032,13018.350481769994,200.6061854100044,54479.18030616 2022-12-09,23:03:54.000,343,11109690,-795,0,1670627033,13018.451526419994,200.64848019000056,54479.28511296001 2022-12-09,23:03:55.000,343,11109719,-795,0,1670627034,13018.491944279995,200.62028367000312,54479.27113872 2022-12-09,23:03:56.000,343,11109679,-795,0,1670627035,13018.5054169,200.63438193000184,54479.243190240006 2022-12-09,23:03:57.000,343,11109697,-795,0,1670627036,13018.451526419994,200.62028367000312,54479.11742208001 2022-12-09,23:03:58.000,343,11109734,-795,0,1670627037,13018.5054169,200.62028367000312,54479.10344784 2022-12-09,23:03:59.000,343,11109659,-795,0,1670627038,13018.54583476,200.6555293199999,54479.1593448 2022-12-09,23:04:00.000,343,11109756,-795,0,1670627039,13018.60646155,200.676676709998,54479.14537056001 2022-12-09,23:04:01.000,343,11109723,-795,0,1670627040,13018.62667048,200.68372584000463,54479.18729328001 2022-12-09,23:04:02.000,343,11109708,-795,0,1670627041,13018.61993416999,200.72602062000078,54479.08248648 2022-12-09,23:04:03.000,343,11109705,-795,0,1670627042,13018.653615719995,200.7401188799995,54479.06152512 2022-12-09,23:04:04.000,343,11109634,-795,0,1670627043,13018.734451439996,200.73306975000014,54479.15235768 2022-12-09,23:04:05.000,343,11109711,-795,0,1670627044,13018.74792406,200.73306975000014,54479.10344784 2022-12-09,23:04:06.000,343,11109651,-795,0,1670627045,13018.72771513,200.77536453000357,54479.11043496 2022-12-09,23:04:07.000,343,11109777,-795,0,1670627046,13018.72771513,200.76126627000485,54479.04056376 2022-12-09,23:04:08.000,343,11109757,-795,0,1670627047,13018.74792406,200.76126627000485,54479.03357664 2022-12-09,23:04:09.000,343,11109738,-795,0,1670627048,13018.842232399991,200.7894627900023,54479.11742208001 2022-12-09,23:04:10.000,343,11109683,-795,0,1670627049,13018.754660369996,200.803561050001,54479.15235768 2022-12-09,23:04:11.000,343,11109705,-795,0,1670627050,13018.842232399991,200.79651192000165,54479.11043496 2022-12-09,23:04:12.000,343,11109653,-795,0,1670627051,13018.882650259991,200.7894627900023,54479.075499360006 2022-12-09,23:04:13.000,343,11109701,-795,0,1670627052,13018.902859189991,200.83175756999844,54479.15235768 2022-12-09,23:04:14.000,343,11109689,-795,0,1670627053,13018.936540739996,200.8388066999978,54479.16633192001 2022-12-09,23:04:15.000,343,11109729,-795,0,1670627054,13018.956749669996,200.86700322000252,54479.18030616 2022-12-09,23:04:16.000,343,11109766,-795,0,1670627055,13018.963485979992,200.86700322000252,54479.15235768 2022-12-09,23:04:17.000,343,11109732,-795,0,1670627056,13018.983694909992,200.86700322000252,54479.20126752 2022-12-09,23:04:18.000,343,11109673,-795,0,1670627057,13019.071266940002,200.92339626000467,54479.32703568 2022-12-09,23:04:19.000,343,11109738,-795,0,1670627058,13019.098212179997,200.97274017000018,54479.25017736 2022-12-09,23:04:20.000,343,11109720,-795,0,1670627059,13019.138630039997,200.9515927800021,54479.25716448 2022-12-09,23:04:21.000,343,11109653,-795,0,1670627060,13019.118421109997,201.00798582000425,54479.19428040001 2022-12-09,23:04:22.000,343,11109717,-795,0,1670627061,13019.138630039997,200.96569104000082,54479.243190240006 2022-12-09,23:04:23.000,343,11109718,-795,0,1670627062,13019.125157419992,201.0502806000004,54479.173319040005 2022-12-09,23:04:24.000,343,11109715,-795,0,1670627063,13019.138630039997,201.0361823400017,54479.18030616 2022-12-09,23:04:25.000,343,11109745,-795,0,1670627064,13019.179047899997,201.05732972999976,54479.34799704 2022-12-09,23:04:26.000,343,11109683,-795,0,1670627065,13019.165575279992,201.0502806000004,54479.292100080005 2022-12-09,23:04:27.000,343,11109718,-795,0,1670627066,13019.232938380002,201.07847711999784,54479.341009920005 2022-12-09,23:04:28.000,343,11109725,-795,0,1670627067,13019.212729450002,201.09257538000384,54479.20126752 2022-12-09,23:04:29.000,343,11109740,-795,0,1670627068,13019.212729450002,201.1137227700019,54479.26415160001 2022-12-09,23:04:30.000,343,11109698,-795,0,1670627069,13019.253147310003,201.1137227700019,54479.26415160001 2022-12-09,23:04:31.000,343,11109660,-795,0,1670627070,13019.226202069993,201.21945971999958,54479.292100080005 2022-12-09,23:04:32.000,343,11109725,-795,0,1670627071,13019.152102660002,201.28290189000109,54479.13139632 2022-12-09,23:04:33.000,343,11109733,-795,0,1670627072,13019.051058010002,201.3604423200013,54479.11742208001 2022-12-09,23:04:34.000,343,11109740,-795,0,1670627073,13018.983694909992,201.31814753999788,54479.243190240006 2022-12-09,23:04:35.000,343,11109753,-795,0,1670627074,13018.936540739996,201.17011581000406,54479.26415160001 2022-12-09,23:04:36.000,343,11109724,-795,0,1670627075,13019.111684800002,201.0361823400017,54479.30607432 2022-12-09,23:04:37.000,343,11109712,-795,0,1670627076,13019.138630039997,201.02208408000297,54479.1593448 2022-12-09,23:04:38.000,343,11109690,-795,0,1670627077,13019.226202069993,201.0361823400017,54479.292100080005 2022-12-09,23:04:39.000,343,11109692,-795,0,1670627078,13019.205993139993,201.07142798999848,54479.21524176001 2022-12-09,23:04:40.000,343,11109757,-755,0,1670627079,13019.226202069993,201.07142798999848,54479.27113872 2022-12-09,23:04:41.000,343,11109735,-795,0,1670627080,13019.259883619998,201.12077190000127,54479.32004856 2022-12-09,23:04:42.000,343,11109717,-795,0,1670627081,13019.246410999993,201.12782103000063,54479.25017736 2022-12-09,23:04:43.000,343,11109736,-795,0,1670627082,13019.266619929993,201.1489684199987,54479.27812584 2022-12-09,23:04:44.000,343,11109696,-795,0,1670627083,13019.280092549998,201.15601754999807,54479.30607432 2022-12-09,23:04:45.000,343,11109739,-795,0,1670627084,13019.239674689998,201.1983123300015,54479.2990872 2022-12-09,23:04:46.000,343,11109711,-795,0,1670627085,13019.286828859993,201.17011581000406,54479.35498416001 2022-12-09,23:04:47.000,343,11109723,-795,0,1670627086,13019.192520520002,201.20536146000086,54479.20126752 2022-12-09,23:04:48.000,343,11109721,-795,0,1670627087,13019.239674689998,201.21945971999958,54479.26415160001 2022-12-09,23:04:49.000,343,11109699,-795,0,1670627088,13019.327246719993,201.261754500003,54479.3689584 2022-12-09,23:04:50.000,343,11109737,-795,0,1670627089,13019.327246719993,201.26880363000237,54479.40389400001 2022-12-09,23:04:51.000,343,11109723,-795,0,1670627090,13019.340719339998,201.30404927999916,54479.4737652 2022-12-09,23:04:52.000,343,11109711,-795,0,1670627091,13019.300301479998,201.32519667000452,54479.27113872 2022-12-09,23:04:53.000,343,11109650,-795,0,1670627092,13019.246410999993,201.33224580000388,54479.35498416001 2022-12-09,23:04:54.000,343,11109713,-795,0,1670627093,13019.253147310003,201.3463440600026,54479.32004856 2022-12-09,23:04:55.000,343,11109702,-795,0,1670627094,13019.280092549998,201.37454058000003,54479.389919760004 2022-12-09,23:04:56.000,343,11109713,-795,0,1670627095,13019.280092549998,201.4097862300041,54479.35498416001 2022-12-09,23:04:57.000,343,11109684,-795,0,1670627096,13019.239674689998,201.43798275000154,54479.51568792 2022-12-09,23:04:58.000,343,11109754,-795,0,1670627097,13019.165575279992,201.4802775299977,54479.32703568 2022-12-09,23:04:59.000,343,11109731,-795,0,1670627098,13019.205993139993,201.4943757900037,54479.48773944 2022-12-09,23:05:00.000,343,11109693,-795,0,1670627099,13019.273356240003,201.52257231000112,54479.56459776 2022-12-09,23:05:01.000,343,11109721,-795,0,1670627100,13019.226202069993,201.51552318000176,54479.5436364 2022-12-09,23:05:02.000,343,11109728,-795,0,1670627101,13019.172311590002,201.52962144000048,54479.37594552 2022-12-09,23:05:03.000,343,11109741,-795,0,1670627102,13019.118421109997,201.56486709000455,54479.44581672 2022-12-09,23:05:04.000,343,11109698,-795,0,1670627103,13019.192520520002,201.5437196999992,54479.59254624 2022-12-09,23:05:05.000,343,11109711,-795,0,1670627104,13019.239674689998,201.57896535000327,54479.60652048 2022-12-09,23:05:06.000,343,11109691,-795,0,1670627105,13019.219465759998,201.62126012999943,54479.59953336001 2022-12-09,23:05:07.000,343,11109695,-795,0,1670627106,13019.152102660002,201.58601448000263,54479.60652048 2022-12-09,23:05:08.000,343,11109703,-795,0,1670627107,13019.219465759998,201.5719162200039,54479.66940456001 2022-12-09,23:05:09.000,343,11109699,-795,0,1670627108,13019.165575279992,201.57896535000327,54479.63446896 2022-12-09,23:05:10.000,343,11109766,-795,0,1670627109,13019.165575279992,201.60011274000135,54479.56459776 2022-12-09,23:05:11.000,343,11109697,-795,0,1670627110,13019.118421109997,201.6071618700007,54479.410881120006 2022-12-09,23:05:12.000,343,11109709,-795,0,1670627111,13019.091475870002,201.593063610002,54479.48773944 2022-12-09,23:05:13.000,343,11109680,-795,0,1670627112,13019.145366349992,201.63535838999815,54479.59254624 2022-12-09,23:05:14.000,343,11109704,-795,0,1670627113,13019.111684800002,201.6283092599988,54479.71132728 2022-12-09,23:05:15.000,343,11109685,-795,0,1670627114,13019.084739559992,201.62126012999943,54479.725301520004 2022-12-09,23:05:16.000,343,11109744,-795,0,1670627115,13019.044321699992,201.62126012999943,54479.71132728 2022-12-09,23:05:17.000,343,11109692,-795,0,1670627116,13018.936540739996,201.64240752000478,54479.48773944 2022-12-09,23:05:18.000,343,11109647,-795,0,1670627117,13018.943277049992,201.63535838999815,54479.59953336001 2022-12-09,23:05:19.000,343,11109720,-795,0,1670627118,13018.869177640001,201.67765317000158,54479.578572000006 2022-12-09,23:05:20.000,343,11109715,-795,0,1670627119,13018.801814539991,201.6917514300003,54479.56459776 2022-12-09,23:05:21.000,343,11109741,-795,0,1670627120,13018.795078229996,201.76224273000116,54479.48075232001 2022-12-09,23:05:22.000,343,11109712,-795,0,1670627121,13018.76813299,201.83273403000203,54479.44581672 2022-12-09,23:05:23.000,343,11109694,-795,0,1670627122,13018.74118774999,201.8186357700033,54479.46677808 2022-12-09,23:05:24.000,343,11109676,-795,0,1670627123,13018.781605609991,201.82568490000267,54479.44581672 2022-12-09,23:05:25.000,343,11109588,-795,0,1670627124,13018.795078229996,201.81158664000395,54479.50171368001 2022-12-09,23:05:26.000,343,11109742,-795,0,1670627125,13018.801814539991,201.77634098999988,54479.52267504001 2022-12-09,23:05:27.000,343,11109773,-795,0,1670627126,13018.76813299,201.7904392499986,54479.4737652 2022-12-09,23:05:28.000,343,11109715,-795,0,1670627127,13018.68729727,201.81158664000395,54479.38293264001 2022-12-09,23:05:29.000,343,11109700,-795,0,1670627128,13018.68056095999,201.76929186000052,54479.4388296 2022-12-09,23:05:30.000,343,11109702,-795,0,1670627129,13018.72771513,201.7904392499986,54479.66241744 2022-12-09,23:05:31.000,343,11109689,-795,0,1670627130,13018.66035202999,201.78339011999924,54479.66241744 2022-12-09,23:05:32.000,343,11109687,-795,0,1670627131,13018.592988929995,201.8397831600014,54479.49472656 2022-12-09,23:05:33.000,343,11109679,-795,0,1670627132,13018.532362139995,201.8538814200001,54479.64145608 2022-12-09,23:05:34.000,343,11109699,-795,0,1670627133,13018.49868058999,201.86093054999947,54479.58555912 2022-12-09,23:05:35.000,343,11109701,-795,0,1670627134,13018.471735349995,201.88207794000482,54479.52966216001 2022-12-09,23:05:36.000,343,11109687,-795,0,1670627135,13018.384163319999,201.94552010999905,54479.389919760004 2022-12-09,23:05:37.000,343,11109750,-795,0,1670627136,13018.330272839994,201.9384709799997,54479.48773944 2022-12-09,23:05:38.000,343,11109689,-795,0,1670627137,13018.411108559994,201.9666675000044,54479.66940456001 2022-12-09,23:05:39.000,343,11109676,-795,0,1670627138,13018.363954389999,201.9666675000044,54479.58555912 2022-12-09,23:05:40.000,343,11109644,-795,0,1670627139,13018.31680021999,202.0019131500012,54479.52966216001 2022-12-09,23:05:41.000,343,11109666,-795,0,1670627140,13018.242700809998,202.02306053999928,54479.48075232001 2022-12-09,23:05:42.000,343,11109727,-795,0,1670627141,13018.101238299998,202.0653553200027,54479.292100080005 2022-12-09,23:05:43.000,343,11109660,-795,0,1670627142,13018.020402579998,202.0653553200027,54479.26415160001 2022-12-09,23:05:44.000,343,11109694,-795,0,1670627143,13017.959775789997,202.07240445000207,54479.28511296001 2022-12-09,23:05:45.000,343,11109696,-795,0,1670627144,13017.878940069997,202.05830619000335,54479.25017736 2022-12-09,23:05:46.000,343,11109754,-795,0,1670627145,13017.784631729992,201.9525692399984,54479.173319040005 2022-12-09,23:05:47.000,343,11109695,-795,0,1670627146,13017.784631729992,201.91027446000226,54479.1593448 2022-12-09,23:05:48.000,343,11109668,-795,0,1670627147,13017.838522209997,201.86797967999883,54479.30607432 2022-12-09,23:05:49.000,343,11109674,-795,0,1670627148,13017.818313279997,201.91732359000162,54479.341009920005 2022-12-09,23:05:50.000,343,11109678,-795,0,1670627149,13017.784631729992,201.88912707000418,54479.30607432 2022-12-09,23:05:51.000,343,11109700,-795,0,1670627150,13017.750950180001,201.93142185000033,54479.34799704 2022-12-09,23:05:52.000,343,11109708,-795,0,1670627151,13017.636432909996,201.91732359000162,54479.26415160001 2022-12-09,23:05:53.000,343,11109712,-795,0,1670627152,13017.622960289991,201.9666675000044,54479.25017736 2022-12-09,23:05:54.000,343,11109721,-795,0,1670627153,13017.643169219991,201.95961836999777,54479.41786824 2022-12-09,23:05:55.000,343,11109717,-795,0,1670627154,13017.636432909996,202.0019131500012,54479.36197128001 2022-12-09,23:05:56.000,343,11109626,-795,0,1670627155,13017.535388259996,201.98781489000248,54479.38293264001 2022-12-09,23:05:57.000,343,11109734,-795,0,1670627156,13017.50844302,201.99486402000184,54479.292100080005 2022-12-09,23:05:58.000,343,11109716,-795,0,1670627157,13017.44107991999,201.95961836999777,54479.20126752 2022-12-09,23:05:59.000,343,11109697,-795,0,1670627158,13017.40739837,202.037158799998,54479.20825464 2022-12-09,23:06:00.000,343,11109679,-795,0,1670627159,13017.31982633999,201.98781489000248,54479.292100080005 2022-12-09,23:06:01.000,343,11109734,-795,0,1670627160,13017.17836382999,202.00896228000056,54479.1593448 2022-12-09,23:06:02.000,343,11109685,-795,0,1670627161,13017.23899061999,202.0653553200027,54479.33402280001 2022-12-09,23:06:03.000,343,11109750,-795,0,1670627162,13017.225518,202.04420793000463,54479.2990872 2022-12-09,23:06:04.000,343,11109710,-795,0,1670627163,13017.21878168999,202.05830619000335,54479.341009920005 2022-12-09,23:06:05.000,343,11109665,-795,0,1670627164,13017.104264419999,202.09355184000015,54479.1593448 2022-12-09,23:06:06.000,343,11109712,-795,0,1670627165,13017.097528109989,202.07240445000207,54479.292100080005 2022-12-09,23:06:07.000,343,11109743,-795,0,1670627166,13017.070582869994,202.10765009999886,54479.222228880004 2022-12-09,23:06:08.000,343,11109700,-795,0,1670627167,13017.003219769998,202.1006009699995,54479.20126752 2022-12-09,23:06:09.000,343,11109707,-795,0,1670627168,13017.009956079994,202.14289575000294,54479.20126752 2022-12-09,23:06:10.000,343,11109711,-795,0,1670627169,13017.003219769998,202.1006009699995,54479.40389400001 2022-12-09,23:06:11.000,343,11109724,-795,0,1670627170,13016.983010839998,202.12879749000422,54479.30607432 2022-12-09,23:06:12.000,343,11109684,-795,0,1670627171,13016.794394160002,202.17109227000037,54479.18030616 2022-12-09,23:06:13.000,343,11109699,-795,0,1670627172,13016.801130469998,202.11469922999822,54478.9846668 2022-12-09,23:06:14.000,343,11109695,-795,0,1670627173,13016.821339399998,202.11469922999822,54479.23620312001 2022-12-09,23:06:15.000,343,11109681,-795,0,1670627174,13016.841548329998,202.17109227000037,54479.292100080005 2022-12-09,23:06:16.000,343,11109734,-795,0,1670627175,13016.801130469998,202.12174836000486,54479.27113872 2022-12-09,23:06:17.000,343,11109709,-795,0,1670627176,13016.727031059992,202.10765009999886,54479.173319040005 2022-12-09,23:06:18.000,343,11109723,-795,0,1670627177,13016.713558440002,202.11469922999822,54479.18729328001 2022-12-09,23:06:19.000,343,11109698,-795,0,1670627178,13016.700085819997,202.164043140001,54479.10344784 2022-12-09,23:06:20.000,343,11109691,-795,0,1670627179,13016.747239989993,202.13584662000358,54479.30607432 2022-12-09,23:06:21.000,343,11109723,-795,0,1670627180,13016.666404269992,202.14289575000294,54479.18729328001 2022-12-09,23:06:22.000,343,11109759,-795,0,1670627181,13016.632722720002,202.17109227000037,54479.23620312001 2022-12-09,23:06:23.000,343,11109697,-795,0,1670627182,13016.686613199992,202.15699401000165,54479.27812584 2022-12-09,23:06:24.000,343,11109700,-795,0,1670627183,13016.646195339992,202.17109227000037,54479.25017736 2022-12-09,23:06:25.000,343,11109731,-795,0,1670627184,13016.551887000001,202.164043140001,54479.19428040001 2022-12-09,23:06:26.000,343,11109693,-795,0,1670627185,13016.585568549992,202.17814139999973,54479.18729328001 2022-12-09,23:06:27.000,343,11109701,-795,0,1670627186,13016.632722720002,202.1992887899978,54479.34799704 2022-12-09,23:06:28.000,343,11109693,-795,0,1670627187,13016.585568549992,202.17814139999973,54479.27812584 2022-12-09,23:06:29.000,343,11109698,-795,0,1670627188,13016.592304860002,202.1851905299991,54479.18729328001 2022-12-09,23:06:30.000,343,11109670,-795,0,1670627189,13016.518205449996,202.15699401000165,54479.20126752 2022-12-09,23:06:31.000,343,11109712,-795,0,1670627190,13016.518205449996,202.1851905299991,54479.20126752 2022-12-09,23:06:32.000,343,11109762,-795,0,1670627191,13016.444106039991,202.15699401000165,54479.11742208001 2022-12-09,23:06:33.000,343,11109711,-795,0,1670627192,13016.457578659996,202.20633792000444,54479.075499360006 2022-12-09,23:06:34.000,343,11109761,-795,0,1670627193,13016.477787589996,202.17109227000037,54479.23620312001 2022-12-09,23:06:35.000,343,11109688,-795,0,1670627194,13016.497996519996,202.14289575000294,54479.20825464 2022-12-09,23:06:36.000,343,11109726,-795,0,1670627195,13016.524941759992,202.1006009699995,54479.222228880004 2022-12-09,23:06:37.000,343,11109654,-795,0,1670627196,13016.430633420001,202.13584662000358,54478.99165392 2022-12-09,23:06:38.000,343,11109694,-795,0,1670627197,13016.430633420001,202.12174836000486,54479.06152512 2022-12-09,23:06:39.000,343,11109690,-795,0,1670627198,13016.417160799996,202.13584662000358,54479.15235768 2022-12-09,23:06:40.000,343,11109721,-795,0,1670627199,13016.396951869996,202.10765009999886,54479.124409200005 2022-12-09,23:06:41.000,343,11109744,-795,0,1670627200,13016.39021556,202.12879749000422,54479.18030616 2022-12-09,23:06:42.000,343,11109762,-795,0,1670627201,13016.32958877,202.11469922999822,54479.04755088001 2022-12-09,23:06:43.000,343,11109716,-795,0,1670627202,13016.3497977,202.12879749000422,54478.94274408 2022-12-09,23:06:44.000,343,11109673,-795,0,1670627203,13016.41042449,202.12174836000486,54479.11043496 2022-12-09,23:06:45.000,343,11109715,-795,0,1670627204,13016.356534009996,202.164043140001,54479.01960240001 2022-12-09,23:06:46.000,343,11109681,-795,0,1670627205,13016.37000663,202.15699401000165,54479.11043496 2022-12-09,23:06:47.000,343,11109710,-795,0,1670627206,13016.28917091,202.20633792000444,54478.85191152001 2022-12-09,23:06:48.000,343,11109731,-795,0,1670627207,13016.28243459999,202.164043140001,54478.87287288 2022-12-09,23:06:49.000,343,11109703,-795,0,1670627208,13016.356534009996,202.20633792000444,54479.03357664 2022-12-09,23:06:50.000,343,11109760,-795,0,1670627209,13016.396951869996,202.20633792000444,54479.075499360006 2022-12-09,23:06:51.000,343,11109748,-795,0,1670627210,13016.356534009996,202.22043618000316,54479.03357664 2022-12-09,23:06:52.000,343,11109689,-795,0,1670627211,13016.363270319991,202.19223965999845,54478.90082136001 2022-12-09,23:06:53.000,343,11109703,-795,0,1670627212,13016.363270319991,202.1851905299991,54478.94274408 2022-12-09,23:06:54.000,343,11109722,-795,0,1670627213,13016.41042449,202.1992887899978,54479.01960240001 2022-12-09,23:06:55.000,343,11109749,-795,0,1670627214,13016.396951869996,202.1992887899978,54478.97069256 2022-12-09,23:06:56.000,343,11109732,-795,0,1670627215,13016.363270319991,202.15699401000165,54478.86588576 2022-12-09,23:06:57.000,343,11109717,-795,0,1670627216,13016.383479249991,202.1499448800023,54478.9147956 2022-12-09,23:06:58.000,343,11109689,-795,0,1670627217,13016.497996519996,202.13584662000358,54479.10344784 2022-12-09,23:06:59.000,343,11109751,-795,0,1670627218,13016.471051280001,202.13584662000358,54479.06851224001 2022-12-09,23:07:00.000,343,11109754,-795,0,1670627219,13016.551887000001,202.12879749000422,54479.09646072001 2022-12-09,23:07:01.000,343,11109776,-795,0,1670627220,13016.531678070001,202.12174836000486,54479.173319040005 2022-12-09,23:07:02.000,343,11109710,-795,0,1670627221,13016.538414379997,202.09355184000015,54478.99165392 2022-12-09,23:07:03.000,343,11109686,-795,0,1670627222,13016.511469140001,202.11469922999822,54479.054538000004 2022-12-09,23:07:04.000,343,11109770,-795,0,1670627223,13016.524941759992,202.10765009999886,54478.92876984001 2022-12-09,23:07:05.000,343,11109720,-795,0,1670627224,13016.599041169997,202.12879749000422,54479.124409200005 2022-12-09,23:07:06.000,343,11109722,-795,0,1670627225,13016.599041169997,202.14289575000294,54479.11043496 2022-12-09,23:07:07.000,343,11109720,-795,0,1670627226,13016.599041169997,202.1851905299991,54478.94973120001 2022-12-09,23:07:08.000,343,11109706,-795,0,1670627227,13016.720294749997,202.17814139999973,54479.13139632 2022-12-09,23:07:09.000,343,11109764,-795,0,1670627228,13016.632722720002,202.2133870500038,54478.99864104001 2022-12-09,23:07:10.000,343,11109747,-795,0,1670627229,13016.693349510002,202.20633792000444,54479.06152512 2022-12-09,23:07:11.000,343,11109719,-795,0,1670627230,13016.693349510002,202.22043618000316,54479.06851224001 2022-12-09,23:07:12.000,343,11109724,-795,0,1670627231,13016.693349510002,202.27682921999804,54478.97069256 2022-12-09,23:07:13.000,343,11109709,-795,0,1670627232,13016.673140580002,202.27682921999804,54478.74710472 2022-12-09,23:07:14.000,343,11109731,-795,0,1670627233,13016.700085819997,202.31912400000147,54478.87986000001 2022-12-09,23:07:15.000,343,11109754,-795,0,1670627234,13016.841548329998,202.3120748700021,54479.06851224001 2022-12-09,23:07:16.000,343,11109731,-795,0,1670627235,13016.801130469998,202.2979766100034,54478.907808480006 2022-12-09,23:07:17.000,343,11109676,-755,0,1670627236,13016.807866779993,202.3473205199989,54478.9846668 2022-12-09,23:07:18.000,343,11109733,-795,0,1670627237,13016.902175119998,202.30502574000275,54478.94973120001 2022-12-09,23:07:19.000,343,11109714,-795,0,1670627238,13016.922384049998,202.35436964999826,54479.13838344 2022-12-09,23:07:20.000,343,11109729,-795,0,1670627239,13017.003219769998,202.34027138999954,54479.09646072001 2022-12-09,23:07:21.000,343,11109690,-795,0,1670627240,13017.016692389989,202.36846791000426,54479.10344784 2022-12-09,23:07:22.000,343,11109725,-795,0,1670627241,13017.016692389989,202.3614187800049,54478.99864104001 2022-12-09,23:07:23.000,343,11109710,-795,0,1670627242,13017.050373939994,202.3966644300017,54478.9846668 2022-12-09,23:07:24.000,343,11109671,-795,0,1670627243,13017.131209659994,202.40371356000105,54479.11043496 2022-12-09,23:07:25.000,343,11109746,-795,0,1670627244,13017.111000729994,202.3473205199989,54479.02658952001 2022-12-09,23:07:26.000,343,11109692,-795,0,1670627245,13017.111000729994,202.3966644300017,54478.99864104001 2022-12-09,23:07:27.000,343,11109688,-795,0,1670627246,13017.124473349999,202.3614187800049,54478.96370544 2022-12-09,23:07:28.000,343,11109688,-795,0,1670627247,13017.15815489999,202.38256617000297,54478.9846668 2022-12-09,23:07:29.000,343,11109720,-795,0,1670627248,13017.252463239995,202.38961530000233,54479.13139632 2022-12-09,23:07:30.000,343,11109703,-795,0,1670627249,13017.313090029995,202.40371356000105,54479.1593448 2022-12-09,23:07:31.000,343,11109736,-795,0,1670627250,13017.333298959995,202.45305747000384,54479.13139632 2022-12-09,23:07:32.000,343,11109649,-795,0,1670627251,13017.36024419999,202.44600834000448,54479.04755088001 2022-12-09,23:07:33.000,343,11109690,-795,0,1670627252,13017.42087098999,202.43895920999785,54479.09646072001 2022-12-09,23:07:34.000,343,11109722,-795,0,1670627253,13017.474761469995,202.4601066000032,54479.06152512 2022-12-09,23:07:35.000,343,11109690,-795,0,1670627254,13017.575806119996,202.45305747000384,54479.09646072001 2022-12-09,23:07:36.000,343,11109756,-795,0,1670627255,13017.602751359991,202.49535225,54479.005628160005 2022-12-09,23:07:37.000,343,11109684,-795,0,1670627256,13017.737477559996,202.48125399000128,54479.01261528 2022-12-09,23:07:38.000,343,11109683,-795,0,1670627257,13017.912621620002,202.4319100799985,54479.06851224001 2022-12-09,23:07:39.000,343,11109752,-795,0,1670627258,13018.033875200003,202.2979766100034,54479.06851224001 2022-12-09,23:07:40.000,343,11109654,-795,0,1670627259,13017.973248410002,202.1851905299991,54479.01960240001 2022-12-09,23:07:41.000,343,11109687,-795,0,1670627260,13017.811576970002,202.23453444000188,54479.06152512 2022-12-09,23:07:42.000,343,11109761,-795,0,1670627261,13017.703796009991,202.44600834000448,54479.01960240001 2022-12-09,23:07:43.000,343,11109753,-795,0,1670627262,13017.757686489997,202.62928572000237,54479.02658952001 2022-12-09,23:07:44.000,343,11109758,-795,0,1670627263,13017.825049589992,202.72797354000068,54479.16633192001 2022-12-09,23:07:45.000,343,11109720,-795,0,1670627264,13017.872203760002,202.7420717999994,54479.229216 2022-12-09,23:07:46.000,343,11109750,-795,0,1670627265,13017.872203760002,202.73502267000003,54479.20126752 2022-12-09,23:07:47.000,343,11109741,-795,0,1670627266,13017.838522209997,202.67862962999789,54479.18030616 2022-12-09,23:07:48.000,343,11109705,-795,0,1670627267,13017.912621620002,202.65043311000045,54479.27113872 2022-12-09,23:07:49.000,343,11109664,-795,0,1670627268,13017.899148999997,202.58699093999894,54479.26415160001 2022-12-09,23:07:50.000,343,11109715,-795,0,1670627269,13017.878940069997,202.51649963999807,54479.27812584 2022-12-09,23:07:51.000,343,11109689,-795,0,1670627270,13017.912621620002,202.4319100799985,54479.30607432 2022-12-09,23:07:52.000,343,11109717,-795,0,1670627271,13017.959775789997,202.4107626900004,54479.25017736 2022-12-09,23:07:53.000,343,11109709,-795,0,1670627272,13018.087765679993,202.38256617000297,54479.33402280001 2022-12-09,23:07:54.000,343,11109690,-795,0,1670627273,13018.182074019998,202.3966644300017,54479.46677808 2022-12-09,23:07:55.000,343,11109769,-795,0,1670627274,13018.215755569989,202.37551704000361,54479.45280384001 2022-12-09,23:07:56.000,343,11109690,-795,0,1670627275,13018.303327599999,202.3614187800049,54479.48075232001 2022-12-09,23:07:57.000,343,11109715,-795,0,1670627276,13018.343745459999,202.36846791000426,54479.53664928 2022-12-09,23:07:58.000,343,11109717,-795,0,1670627277,13018.303327599999,202.35436964999826,54479.40389400001 2022-12-09,23:07:59.000,343,11109702,-795,0,1670627278,13018.31680021999,202.36846791000426,54479.35498416001 2022-12-09,23:08:00.000,343,11109769,-795,0,1670627279,13018.310063909994,202.40371356000105,54479.49472656 2022-12-09,23:08:01.000,343,11109711,-795,0,1670627280,13018.370690699994,202.43895920999785,54479.50171368001 2022-12-09,23:08:02.000,343,11109726,-795,0,1670627281,13018.390899629994,202.38961530000233,54479.50171368001 2022-12-09,23:08:03.000,343,11109699,-795,0,1670627282,13018.37742700999,202.31912400000147,54479.43184248001 2022-12-09,23:08:04.000,343,11109701,-795,0,1670627283,13018.390899629994,202.25568182999996,54479.4737652 2022-12-09,23:08:05.000,343,11109701,-795,0,1670627284,13018.370690699994,202.22748531000252,54479.40389400001 2022-12-09,23:08:06.000,343,11109729,-795,0,1670627285,13018.370690699994,202.29092748000403,54479.46677808 2022-12-09,23:08:07.000,343,11109703,-795,0,1670627286,13018.390899629994,202.28387835000467,54479.3689584 2022-12-09,23:08:08.000,343,11109701,-795,0,1670627287,13018.431317489994,202.31912400000147,54479.46677808 2022-12-09,23:08:09.000,343,11109747,-795,0,1670627288,13018.491944279995,202.30502574000275,54479.59254624 2022-12-09,23:08:10.000,343,11109737,-795,0,1670627289,13018.552571069995,202.32617313000083,54479.64145608 2022-12-09,23:08:11.000,343,11109702,-795,0,1670627290,13018.55930737999,202.35436964999826,54479.6135076 2022-12-09,23:08:12.000,343,11109662,-795,0,1670627291,13018.613197859995,202.3966644300017,54479.6135076 2022-12-09,23:08:13.000,343,11109680,-795,0,1670627292,13018.552571069995,202.45305747000384,54479.44581672 2022-12-09,23:08:14.000,343,11109693,-795,0,1670627293,13018.5054169,202.46715573000256,54479.39690688 2022-12-09,23:08:15.000,343,11109691,-795,0,1670627294,13018.532362139995,202.44600834000448,54479.389919760004 2022-12-09,23:08:16.000,343,11109730,-795,0,1670627295,13018.60646155,202.53059790000407,54479.627481840005 2022-12-09,23:08:17.000,343,11109723,-795,0,1670627296,13018.59972523999,202.5446961600028,54479.60652048 2022-12-09,23:08:18.000,343,11109727,-795,0,1670627297,13018.61993416999,202.5940400699983,54479.627481840005 2022-12-09,23:08:19.000,343,11109717,-795,0,1670627298,13018.70076988999,202.57289268000022,54479.83010832 2022-12-09,23:08:20.000,343,11109699,-795,0,1670627299,13018.74118774999,202.65043311000045,54479.80215984 2022-12-09,23:08:21.000,343,11109688,-795,0,1670627300,13018.76139667999,202.66453136999917,54479.73927576001 2022-12-09,23:08:22.000,343,11109742,-795,0,1670627301,13018.74118774999,202.69272789000388,54479.76722424001 2022-12-09,23:08:23.000,343,11109639,-795,0,1670627302,13018.714242509996,202.71387528000196,54479.73228864 2022-12-09,23:08:24.000,343,11109720,-795,0,1670627303,13018.795078229996,202.7068261500026,54479.92094088 2022-12-09,23:08:25.000,343,11109700,-795,0,1670627304,13018.815287159996,202.7702683200041,54479.89997952 2022-12-09,23:08:26.000,343,11109708,-795,0,1670627305,13018.781605609991,202.7702683200041,54479.844082560005 2022-12-09,23:08:27.000,343,11109748,-795,0,1670627306,13018.734451439996,202.78436658000282,54479.795172720005 2022-12-09,23:08:28.000,343,11109674,-795,0,1670627307,13018.835496089996,202.81256310000026,54479.844082560005 2022-12-09,23:08:29.000,343,11109667,-795,0,1670627308,13018.76813299,202.86190701000305,54479.78119848 2022-12-09,23:08:30.000,343,11109752,-795,0,1670627309,13018.714242509996,202.8407596199977,54479.56459776 2022-12-09,23:08:31.000,343,11109685,-795,0,1670627310,13018.68056095999,202.84780875000433,54479.57158488001 2022-12-09,23:08:32.000,343,11109721,-795,0,1670627311,13018.64687941,202.91125091999857,54479.41786824 2022-12-09,23:08:33.000,343,11109734,-795,0,1670627312,13018.59972523999,202.91125091999857,54479.410881120006 2022-12-09,23:08:34.000,343,11109714,-795,0,1670627313,13018.70076988999,202.96059483000136,54479.64844320001 2022-12-09,23:08:35.000,343,11109776,-795,0,1670627314,13018.714242509996,202.96059483000136,54479.64844320001 2022-12-09,23:08:36.000,343,11109692,-795,0,1670627315,13018.66035202999,202.9887913499988,54479.627481840005 2022-12-09,23:08:37.000,343,11109683,-795,0,1670627316,13018.552571069995,202.97469309000007,54479.48075232001 2022-12-09,23:08:38.000,343,11109668,-795,0,1670627317,13018.52562583,203.04518439000094,54479.49472656 2022-12-09,23:08:39.000,343,11109732,-795,0,1670627318,13018.44479011,203.08747917000437,54479.51568792 2022-12-09,23:08:40.000,343,11109751,-795,0,1670627319,13018.256173429989,203.07338090999838,54479.44581672 2022-12-09,23:08:41.000,343,11109708,-795,0,1670627320,13018.067556749993,202.87600527000177,54479.20825464 2022-12-09,23:08:42.000,343,11109700,-795,0,1670627321,13017.959775789997,202.5587944200015,54479.11043496 2022-12-09,23:08:43.000,343,11109756,-795,0,1670627322,13018.094501989988,202.12174836000486,54479.04755088001 2022-12-09,23:08:44.000,343,11109669,-795,0,1670627323,13018.411108559994,202.0019131500012,54479.18729328001 2022-12-09,23:08:45.000,343,11109642,-795,0,1670627324,13018.51888951999,202.19223965999845,54479.28511296001 2022-12-09,23:08:46.000,343,11109670,-795,0,1670627325,13018.49868058999,202.40371356000105,54479.33402280001 2022-12-09,23:08:47.000,343,11109741,-795,0,1670627326,13018.43805379999,202.63633485000173,54479.410881120006 2022-12-09,23:08:48.000,343,11109779,-795,0,1670627327,13018.310063909994,202.81256310000026,54479.5436364 2022-12-09,23:08:49.000,343,11109759,-795,0,1670627328,13018.188810329993,202.87600527000177,54479.48075232001 2022-12-09,23:08:50.000,343,11109722,-795,0,1670627329,13018.148392469993,202.93944744000328,54479.69735304001 2022-12-09,23:08:51.000,343,11109733,-795,0,1670627330,13018.040611509998,202.99584047999815,54479.70434016 2022-12-09,23:08:52.000,343,11109710,-795,0,1670627331,13017.973248410002,203.0028896100048,54479.4737652 2022-12-09,23:08:53.000,343,11109656,-795,0,1670627332,13017.885676379992,203.08747917000437,54479.56459776 2022-12-09,23:08:54.000,343,11109697,-795,0,1670627333,13017.858731139997,203.1650196000046,54479.557610640004 2022-12-09,23:08:55.000,343,11109742,-795,0,1670627334,13017.825049589992,203.22846176999883,54479.57158488001 2022-12-09,23:08:56.000,343,11109675,-795,0,1670627335,13017.777895419997,203.27780568000162,54479.52966216001 2022-12-09,23:08:57.000,343,11109707,-795,0,1670627336,13017.717268629996,203.31305132999842,54479.508700800005 2022-12-09,23:08:58.000,343,11109687,-795,0,1670627337,13017.710532320001,203.2989530699997,54479.62049472001 2022-12-09,23:08:59.000,343,11109763,-795,0,1670627338,13017.656641839996,203.3482969800025,54479.63446896 2022-12-09,23:09:00.000,343,11109694,-795,0,1670627339,13017.643169219991,203.35534611000185,54479.57158488001 2022-12-09,23:09:01.000,343,11109686,-795,0,1670627340,13017.596015049996,203.40469002000464,54479.53664928 2022-12-09,23:09:02.000,343,11109739,-795,0,1670627341,13017.52191563999,203.48223045000486,54479.39690688 2022-12-09,23:09:03.000,343,11109640,-795,0,1670627342,13017.515179329996,203.48927958000422,54479.46677808 2022-12-09,23:09:04.000,343,11109702,-795,0,1670627343,13017.515179329996,203.5456726199991,54479.59953336001 2022-12-09,23:09:05.000,343,11109718,-795,0,1670627344,13017.48149777999,203.59501653000189,54479.59953336001 2022-12-09,23:09:06.000,343,11109739,-795,0,1670627345,13017.454552539995,203.65140957000403,54479.508700800005 2022-12-09,23:09:07.000,343,11109719,-795,0,1670627346,13017.42087098999,203.75009739000234,54479.50171368001 2022-12-09,23:09:08.000,343,11109707,-795,0,1670627347,13017.333298959995,203.73599913000362,54479.46677808 2022-12-09,23:09:09.000,343,11109727,-795,0,1670627348,13017.28614479,203.8064904300045,54479.27812584 2022-12-09,23:09:10.000,343,11109734,-795,0,1670627349,13017.32656265,203.8205886900032,54479.41786824 2022-12-09,23:09:11.000,343,11109734,-795,0,1670627350,13017.24572693,203.87698172999808,54479.30607432 2022-12-09,23:09:12.000,343,11109788,-795,0,1670627351,13017.15815489999,203.97566955000366,54479.292100080005 2022-12-09,23:09:13.000,343,11109709,-795,0,1670627352,13017.111000729994,203.98271868000302,54479.229216 2022-12-09,23:09:14.000,343,11109705,-795,0,1670627353,13017.077319179989,204.01091520000045,54479.341009920005 2022-12-09,23:09:15.000,343,11109742,-795,0,1670627354,13017.016692389989,204.03206258999853,54479.3689584 2022-12-09,23:09:16.000,343,11109744,-795,0,1670627355,13016.895438809988,204.06025911000324,54479.229216 2022-12-09,23:09:17.000,343,11109684,-795,0,1670627356,13016.902175119998,204.1307504100041,54479.13139632 2022-12-09,23:09:18.000,343,11109709,-795,0,1670627357,13016.855020950003,204.13779954000347,54479.16633192001 2022-12-09,23:09:19.000,343,11109760,-795,0,1670627358,13016.814603090002,204.2012417099977,54479.18030616 2022-12-09,23:09:20.000,343,11109732,-795,0,1670627359,13016.727031059992,204.1307504100041,54479.124409200005 2022-12-09,23:09:21.000,343,11109719,-795,0,1670627360,13016.686613199992,204.10960301999876,54479.10344784 2022-12-09,23:09:22.000,343,11109695,-795,0,1670627361,13016.693349510002,204.06025911000324,54478.93575696 2022-12-09,23:09:23.000,343,11109728,-795,0,1670627362,13016.787657849993,204.06025911000324,54478.94274408 2022-12-09,23:09:24.000,343,11109742,-795,0,1670627363,13016.861757259998,204.08140650000132,54478.87986000001 2022-12-09,23:09:25.000,343,11109722,-795,0,1670627364,13016.929120359993,204.18009431999963,54478.907808480006 2022-12-09,23:09:26.000,343,11109736,-795,0,1670627365,13016.969538219993,204.25763474999985,54478.8449244 2022-12-09,23:09:27.000,343,11109695,-795,0,1670627366,13016.807866779993,204.37042083000415,54478.69819488 2022-12-09,23:09:28.000,343,11109706,-795,0,1670627367,13016.753976300002,204.44091212999774,54478.740117600006 2022-12-09,23:09:29.000,343,11109698,-795,0,1670627368,13016.679876889997,204.4127156100003,54478.719156240004 2022-12-09,23:09:30.000,343,11109730,-795,0,1670627369,13016.666404269992,204.3986173500016,54478.85191152001 2022-12-09,23:09:31.000,343,11109729,-795,0,1670627370,13016.538414379997,204.43386299999838,54478.79601456 2022-12-09,23:09:32.000,343,11109663,-795,0,1670627371,13016.430633420001,204.46910865000245,54478.71216912001 2022-12-09,23:09:33.000,343,11109702,-795,0,1670627372,13016.39021556,204.56779647000076,54478.7750532 2022-12-09,23:09:34.000,343,11109720,-795,0,1670627373,13016.376742939996,204.6241895100029,54478.789027440005 2022-12-09,23:09:35.000,343,11109738,-795,0,1670627374,13016.376742939996,204.68763168000442,54478.80300168 2022-12-09,23:09:36.000,343,11109711,-795,0,1670627375,13016.37000663,204.7087790700025,54478.76806608 2022-12-09,23:09:37.000,343,11109717,-795,0,1670627376,13016.376742939996,204.71582820000185,54478.78204032001 2022-12-09,23:09:38.000,343,11109731,-795,0,1670627377,13016.491260210001,204.68058254999778,54478.9846668 2022-12-09,23:09:39.000,343,11109728,-795,0,1670627378,13016.511469140001,204.7228773300012,54478.99165392 2022-12-09,23:09:40.000,343,11109664,-795,0,1670627379,13016.504732829992,204.7087790700025,54479.01261528 2022-12-09,23:09:41.000,343,11109689,-795,0,1670627380,13016.491260210001,204.75107384999865,54478.94973120001 2022-12-09,23:09:42.000,343,11109721,-795,0,1670627381,13016.511469140001,204.69468081000377,54478.85889864001 2022-12-09,23:09:43.000,343,11109727,-795,0,1670627382,13016.524941759992,204.75107384999865,54478.85191152001 2022-12-09,23:09:44.000,343,11109759,-795,0,1670627383,13016.605777479992,204.70172994000313,54479.13139632 2022-12-09,23:09:45.000,343,11109711,-795,0,1670627384,13016.632722720002,204.67353341999842,54479.18030616 2022-12-09,23:09:46.000,343,11109750,-795,0,1670627385,13016.700085819997,204.69468081000377,54479.14537056001 2022-12-09,23:09:47.000,343,11109740,-795,0,1670627386,13016.713558440002,204.68763168000442,54479.14537056001 2022-12-09,23:09:48.000,343,11109704,-795,0,1670627387,13016.753976300002,204.7087790700025,54479.1593448 2022-12-09,23:09:49.000,343,11109727,-795,0,1670627388,13016.747239989993,204.69468081000377,54479.18030616 2022-12-09,23:09:50.000,343,11109704,-795,0,1670627389,13016.760712609997,204.69468081000377,54479.02658952001 2022-12-09,23:09:51.000,343,11109747,-795,0,1670627390,13016.801130469998,204.69468081000377,54479.124409200005 2022-12-09,23:09:52.000,343,11109740,-795,0,1670627391,13016.767448919993,204.66648428999906,54479.06851224001 2022-12-09,23:09:53.000,343,11109747,-795,0,1670627392,13016.814603090002,204.69468081000377,54479.11742208001 2022-12-09,23:09:54.000,343,11109760,-795,0,1670627393,13016.935856669988,204.68058254999778,54479.27113872 2022-12-09,23:09:55.000,343,11109717,-795,0,1670627394,13016.962801909998,204.6594351599997,54479.243190240006 2022-12-09,23:09:56.000,343,11109687,-795,0,1670627395,13017.063846559999,204.66648428999906,54479.27812584 2022-12-09,23:09:57.000,343,11109765,-795,0,1670627396,13016.976274529989,204.64533690000098,54479.124409200005 2022-12-09,23:09:58.000,343,11109720,-795,0,1670627397,13017.090791799994,204.64533690000098,54479.21524176001 2022-12-09,23:09:59.000,343,11109767,-795,0,1670627398,13017.077319179989,204.61714038000355,54479.28511296001 2022-12-09,23:10:00.000,343,11109755,-795,0,1670627399,13017.164891209999,204.58894385999884,54479.292100080005 2022-12-09,23:10:01.000,343,11109737,-795,0,1670627400,13017.13794596999,204.56779647000076,54479.36197128001 2022-12-09,23:10:02.000,343,11109756,-795,0,1670627401,13017.20530907,204.61714038000355,54479.410881120006 2022-12-09,23:10:03.000,343,11109725,-795,0,1670627402,13017.171627519994,204.5959929899982,54479.38293264001 2022-12-09,23:10:04.000,343,11109686,-795,0,1670627403,13017.212045379994,204.56779647000076,54479.25716448 2022-12-09,23:10:05.000,343,11109729,-795,0,1670627404,13017.232254309994,204.6100912500042,54479.3689584 2022-12-09,23:10:06.000,343,11109757,-795,0,1670627405,13017.23899061999,204.55369821000204,54479.3689584 2022-12-09,23:10:07.000,343,11109730,-795,0,1670627406,13017.21878168999,204.6100912500042,54479.32703568 2022-12-09,23:10:08.000,343,11109711,-795,0,1670627407,13017.225518,204.61714038000355,54479.341009920005 2022-12-09,23:10:09.000,343,11109752,-795,0,1670627408,13017.191836449994,204.66648428999906,54479.23620312001 2022-12-09,23:10:10.000,343,11109753,-795,0,1670627409,13017.252463239995,204.61714038000355,54479.34799704 2022-12-09,23:10:11.000,343,11109724,-795,0,1670627410,13017.212045379994,204.63123864000227,54479.3689584 2022-12-09,23:10:12.000,343,11109675,-795,0,1670627411,13017.232254309994,204.6241895100029,54479.26415160001 2022-12-09,23:10:13.000,343,11109676,-795,0,1670627412,13017.252463239995,204.6241895100029,54479.31306144001 2022-12-09,23:10:14.000,343,11109741,-795,0,1670627413,13017.32656265,204.57484560000012,54479.34799704 2022-12-09,23:10:15.000,343,11109710,-795,0,1670627414,13017.29961740999,204.61714038000355,54479.389919760004 2022-12-09,23:10:16.000,343,11109745,-795,0,1670627415,13017.225518,204.57484560000012,54479.222228880004 2022-12-09,23:10:17.000,343,11109722,-795,0,1670627416,13017.17836382999,204.5607473400014,54479.11742208001 2022-12-09,23:10:18.000,343,11109701,-795,0,1670627417,13017.34677158,204.55369821000204,54479.48075232001 2022-12-09,23:10:19.000,343,11109736,-795,0,1670627418,13017.38718944,204.5255016900046,54479.41786824 2022-12-09,23:10:20.000,343,11109719,-795,0,1670627419,13017.40739837,204.5114034299986,54479.41786824 2022-12-09,23:10:21.000,343,11109738,-795,0,1670627420,13017.333298959995,204.5114034299986,54479.37594552 2022-12-09,23:10:22.000,343,11109759,-795,0,1670627421,13017.34003526999,204.46910865000245,54479.25017736 2022-12-09,23:10:23.000,343,11109744,-795,0,1670627422,13017.292881099995,204.5255016900046,54479.243190240006 2022-12-09,23:10:24.000,343,11109715,-795,0,1670627423,13017.252463239995,204.51845255999797,54479.28511296001 2022-12-09,23:10:25.000,343,11109757,-795,0,1670627424,13017.27940847999,204.55369821000204,54479.39690688 2022-12-09,23:10:26.000,343,11109782,-795,0,1670627425,13017.28614479,204.56779647000076,54479.45280384001 2022-12-09,23:10:27.000,343,11109709,-795,0,1670627426,13017.20530907,204.55369821000204,54479.40389400001 2022-12-09,23:10:28.000,343,11109734,-795,0,1670627427,13017.21878168999,204.51845255999797,54479.36197128001 2022-12-09,23:10:29.000,343,11109736,-795,0,1670627428,13017.20530907,204.58189472999948,54479.410881120006 2022-12-09,23:10:30.000,343,11109752,-795,0,1670627429,13017.17836382999,204.5607473400014,54479.41786824 2022-12-09,23:10:31.000,343,11109744,-795,0,1670627430,13017.151418589994,204.58894385999884,54479.35498416001 2022-12-09,23:10:32.000,343,11109693,-795,0,1670627431,13017.131209659994,204.56779647000076,54479.32004856 2022-12-09,23:10:33.000,343,11109752,-795,0,1670627432,13017.131209659994,204.61714038000355,54479.38293264001 2022-12-09,23:10:34.000,343,11109730,-795,0,1670627433,13017.144682279999,204.58894385999884,54479.52267504001 2022-12-09,23:10:35.000,343,11109734,-795,0,1670627434,13017.18510014,204.61714038000355,54479.578572000006 2022-12-09,23:10:36.000,343,11109772,-795,0,1670627435,13017.144682279999,204.6594351599997,54479.58555912 2022-12-09,23:10:37.000,343,11109699,-795,0,1670627436,13017.097528109989,204.64533690000098,54479.50171368001 2022-12-09,23:10:38.000,343,11109701,-795,0,1670627437,13017.104264419999,204.64533690000098,54479.51568792 2022-12-09,23:10:39.000,343,11109725,-795,0,1670627438,13017.104264419999,204.70172994000313,54479.60652048 2022-12-09,23:10:40.000,343,11109754,-795,0,1670627439,13017.057110249989,204.70172994000313,54479.58555912 2022-12-09,23:10:41.000,343,11109762,-795,0,1670627440,13017.077319179989,204.71582820000185,54479.56459776 2022-12-09,23:10:42.000,343,11109705,-795,0,1670627441,13017.057110249989,204.70172994000313,54479.51568792 2022-12-09,23:10:43.000,343,11109744,-795,0,1670627442,13017.016692389989,204.75107384999865,54479.52966216001 2022-12-09,23:10:44.000,343,11109789,-795,0,1670627443,13017.009956079994,204.78631950000272,54479.42485536 2022-12-09,23:10:45.000,343,11109746,-795,0,1670627444,13017.016692389989,204.81451602000016,54479.52966216001 2022-12-09,23:10:46.000,343,11109709,-795,0,1670627445,13017.036901319989,204.78631950000272,54479.5436364 2022-12-09,23:10:47.000,343,11109747,-795,0,1670627446,13016.962801909998,204.82861427999887,54479.459790960005 2022-12-09,23:10:48.000,343,11109703,-795,0,1670627447,13016.875229879988,204.81451602000016,54479.32703568 2022-12-09,23:10:49.000,343,11109761,-795,0,1670627448,13016.881966189998,204.8709090600023,54479.31306144001 2022-12-09,23:10:50.000,343,11109749,-795,0,1670627449,13016.922384049998,204.89205645000038,54479.4737652 2022-12-09,23:10:51.000,343,11109717,-795,0,1670627450,13016.908911429993,204.89910557999974,54479.4737652 2022-12-09,23:10:52.000,343,11109673,-795,0,1670627451,13016.801130469998,204.92730210000445,54479.28511296001 2022-12-09,23:10:53.000,343,11109714,-715,0,1670627452,13016.801130469998,204.94844949000253,54479.389919760004 2022-12-09,23:10:54.000,343,11109740,-795,0,1670627453,13016.720294749997,204.9554986200019,54479.32703568 2022-12-09,23:10:55.000,343,11109732,-795,0,1670627454,13016.666404269992,204.97664600999997,54479.27812584 2022-12-09,23:10:56.000,343,11109752,-795,0,1670627455,13016.605777479992,204.9061547099991,54479.27812584 2022-12-09,23:10:57.000,343,11109699,-795,0,1670627456,13016.504732829992,204.9343512300038,54479.13139632 2022-12-09,23:10:58.000,343,11109710,-795,0,1670627457,13016.471051280001,204.86385993000295,54479.10344784 2022-12-09,23:10:59.000,343,11109729,-795,0,1670627458,13016.511469140001,204.81451602000016,54479.23620312001 2022-12-09,23:11:00.000,343,11109697,-795,0,1670627459,13016.639459029997,204.7228773300012,54479.243190240006 2022-12-09,23:11:01.000,343,11109737,-795,0,1670627460,13016.619250099997,204.7440247199993,54479.25017736 2022-12-09,23:11:02.000,343,11109720,-795,0,1670627461,13016.632722720002,204.72992646000057,54479.173319040005 2022-12-09,23:11:03.000,343,11109736,-795,0,1670627462,13016.625986409992,204.8074668900008,54479.14537056001 2022-12-09,23:11:04.000,343,11109753,-795,0,1670627463,13016.646195339992,204.84271254000487,54479.34799704 2022-12-09,23:11:05.000,343,11109729,-795,0,1670627464,13016.632722720002,204.86385993000295,54479.41786824 2022-12-09,23:11:06.000,343,11109750,-795,0,1670627465,13016.599041169997,204.86385993000295,54479.222228880004 2022-12-09,23:11:07.000,343,11109722,-795,0,1670627466,13016.558623309997,204.89205645000038,54479.16633192001 2022-12-09,23:11:08.000,343,11109693,-795,0,1670627467,13016.585568549992,204.92025296999782,54479.2990872 2022-12-09,23:11:09.000,343,11109722,-795,0,1670627468,13016.531678070001,204.96254775000125,54479.19428040001 2022-12-09,23:11:10.000,343,11109719,-795,0,1670627469,13016.531678070001,204.9343512300038,54479.20126752 2022-12-09,23:11:11.000,343,11109758,-795,0,1670627470,13016.471051280001,204.96254775000125,54479.229216 2022-12-09,23:11:12.000,343,11109718,-795,0,1670627471,13016.430633420001,204.92730210000445,54479.054538000004 2022-12-09,23:11:13.000,343,11109771,-795,0,1670627472,13016.41042449,204.96254775000125,54479.04056376 2022-12-09,23:11:14.000,343,11109774,-795,0,1670627473,13016.491260210001,204.9343512300038,54479.26415160001 2022-12-09,23:11:15.000,343,11109759,-795,0,1670627474,13016.450842350001,204.96254775000125,54479.32004856 2022-12-09,23:11:16.000,343,11109709,-795,0,1670627475,13016.437369729996,204.97664600999997,54479.18729328001 2022-12-09,23:11:17.000,343,11109728,-795,0,1670627476,13016.34306138999,205.0189407900034,54478.99864104001 2022-12-09,23:11:18.000,343,11109619,-795,0,1670627477,13016.275698289995,205.0189407900034,54478.80998880001 2022-12-09,23:11:19.000,343,11109701,-795,0,1670627478,13016.3497977,205.09648122000362,54479.124409200005 2022-12-09,23:11:20.000,343,11109744,-795,0,1670627479,13016.34306138999,205.07533382999827,54479.06851224001 2022-12-09,23:11:21.000,343,11109711,-795,0,1670627480,13016.275698289995,205.0823829600049,54479.06851224001 2022-12-09,23:11:22.000,343,11109727,-795,0,1670627481,13016.24875305,205.0541864400002,54479.06152512 2022-12-09,23:11:23.000,343,11109712,-795,0,1670627482,13016.215071499995,205.04008818000148,54479.04056376 2022-12-09,23:11:24.000,343,11109729,-795,0,1670627483,13016.215071499995,205.0189407900034,54479.11742208001 2022-12-09,23:11:25.000,343,11109699,-795,0,1670627484,13016.1477084,205.01189166000404,54479.04056376 2022-12-09,23:11:26.000,343,11109766,-795,0,1670627485,13016.12076315999,204.9907442699987,54479.01960240001 2022-12-09,23:11:27.000,343,11109728,-795,0,1670627486,13015.99950957999,205.01189166000404,54478.837937280005 2022-12-09,23:11:28.000,343,11109768,-795,0,1670627487,13015.97930064999,204.98369513999933,54478.837937280005 2022-12-09,23:11:29.000,343,11109743,-795,0,1670627488,13015.952355409994,204.94844949000253,54478.83095016001 2022-12-09,23:11:30.000,343,11109668,-795,0,1670627489,13016.033191129995,204.92025296999782,54478.93575696 2022-12-09,23:11:31.000,343,11109749,-795,0,1670627490,13015.93888278999,204.89205645000038,54478.907808480006 2022-12-09,23:11:32.000,343,11109681,-795,0,1670627491,13015.91867385999,204.89910557999974,54478.75409184 2022-12-09,23:11:33.000,343,11109664,-795,0,1670627492,13015.905201239999,204.87795819000166,54478.82396304 2022-12-09,23:11:34.000,343,11109752,-795,0,1670627493,13015.858047069989,204.82861427999887,54478.789027440005 2022-12-09,23:11:35.000,343,11109709,-795,0,1670627494,13015.844574449999,204.82861427999887,54478.75409184 2022-12-09,23:11:36.000,343,11109705,-795,0,1670627495,13015.824365519999,204.84976167000423,54478.59338808001 2022-12-09,23:11:37.000,343,11109734,-795,0,1670627496,13015.797420279989,204.86385993000295,54478.64928504 2022-12-09,23:11:38.000,343,11109747,-795,0,1670627497,13015.844574449999,204.82861427999887,54478.64928504 2022-12-09,23:11:39.000,343,11109724,-795,0,1670627498,13015.851310759994,204.8074668900008,54478.76806608 2022-12-09,23:11:40.000,343,11109661,-795,0,1670627499,13015.837838139989,204.80041776000144,54478.71216912001 2022-12-09,23:11:41.000,343,11109717,-795,0,1670627500,13015.804156589998,204.77927037000336,54478.64229792001 2022-12-09,23:11:42.000,343,11109719,-795,0,1670627501,13015.777211349989,204.79336863000208,54478.41172296 2022-12-09,23:11:43.000,343,11109764,-795,0,1670627502,13015.763738729998,204.82156514999951,54478.44665856001 2022-12-09,23:11:44.000,343,11109736,-795,0,1670627503,13015.790683969994,204.84976167000423,54478.51652976001 2022-12-09,23:11:45.000,343,11109778,-795,0,1670627504,13015.831101829994,204.81451602000016,54478.530504 2022-12-09,23:11:46.000,343,11109725,-795,0,1670627505,13015.797420279989,204.86385993000295,54478.50954264 2022-12-09,23:11:47.000,343,11109714,-795,0,1670627506,13015.837838139989,204.9061547099991,54478.43967144 2022-12-09,23:11:48.000,343,11109685,-795,0,1670627507,13015.851310759994,204.9061547099991,54478.34883888001 2022-12-09,23:11:49.000,343,11109736,-795,0,1670627508,13015.837838139989,204.91320383999846,54478.37678736001 2022-12-09,23:11:50.000,343,11109691,-795,0,1670627509,13015.804156589998,204.9061547099991,54478.25800632001 2022-12-09,23:11:51.000,343,11109740,-795,0,1670627510,13015.844574449999,204.9061547099991,54478.43967144 2022-12-09,23:11:52.000,343,11109733,-795,0,1670627511,13015.810892899994,204.86385993000295,54478.31390328 2022-12-09,23:11:53.000,343,11109761,-795,0,1670627512,13015.844574449999,204.88500732000102,54478.355826000006 2022-12-09,23:11:54.000,343,11109789,-795,0,1670627513,13015.905201239999,204.92025296999782,54478.41172296 2022-12-09,23:11:55.000,343,11109747,-795,0,1670627514,13015.932146479994,204.92025296999782,54478.51652976001 2022-12-09,23:11:56.000,343,11109713,-795,0,1670627515,13015.972564339994,204.92025296999782,54478.551465360004 2022-12-09,23:11:57.000,343,11109721,-795,0,1670627516,13015.96582803,204.88500732000102,54478.572426720006 2022-12-09,23:11:58.000,343,11109754,-795,0,1670627517,13015.96582803,204.92730210000445,54478.53749112 2022-12-09,23:11:59.000,343,11109745,-795,0,1670627518,13015.905201239999,204.92730210000445,54478.383774480004 2022-12-09,23:12:00.000,343,11109723,-795,0,1670627519,13015.972564339994,204.96254775000125,54478.49556840001 2022-12-09,23:12:01.000,343,11109765,-795,0,1670627520,13016.02645482,204.9695968800006,54478.54447824001 2022-12-09,23:12:02.000,343,11109709,-795,0,1670627521,13016.00624589,205.03303905000212,54478.48858128 2022-12-09,23:12:03.000,343,11109784,-795,0,1670627522,13015.97930064999,204.9907442699987,54478.46761992 2022-12-09,23:12:04.000,343,11109703,-795,0,1670627523,13016.02645482,205.06123556999955,54478.551465360004 2022-12-09,23:12:05.000,343,11109682,-795,0,1670627524,13016.03992743999,205.07533382999827,54478.530504 2022-12-09,23:12:06.000,343,11109740,-795,0,1670627525,13016.073608989995,205.06123556999955,54478.523516880006 2022-12-09,23:12:07.000,343,11109742,-795,0,1670627526,13016.01971850999,205.07533382999827,54478.39774872001 2022-12-09,23:12:08.000,343,11109768,-795,0,1670627527,13016.00624589,205.09648122000362,54478.43268432 2022-12-09,23:12:09.000,343,11109772,-795,0,1670627528,13016.093817919995,205.06123556999955,54478.48858128 2022-12-09,23:12:10.000,343,11109751,-795,0,1670627529,13016.10729054,205.0823829600049,54478.50954264 2022-12-09,23:12:11.000,343,11109749,-795,0,1670627530,13016.073608989995,205.0823829600049,54478.44665856001 2022-12-09,23:12:12.000,343,11109645,-795,0,1670627531,13016.08708161,205.09648122000362,54478.31390328 2022-12-09,23:12:13.000,343,11109709,-795,0,1670627532,13016.12749947,205.07533382999827,54478.334864640005 2022-12-09,23:12:14.000,343,11109750,-795,0,1670627533,13016.14097208999,205.11057948000234,54478.3208904 2022-12-09,23:12:15.000,343,11109724,-795,0,1670627534,13016.20833519,205.10353035000298,54478.3208904 2022-12-09,23:12:16.000,343,11109745,-795,0,1670627535,13016.16791733,205.12467774000106,54478.17416088 2022-12-09,23:12:17.000,343,11109721,-795,0,1670627536,13016.12076315999,205.2656603400028,54478.12525104 2022-12-09,23:12:18.000,343,11109744,-795,0,1670627537,13016.12749947,205.23746381999808,54478.20909648001 2022-12-09,23:12:19.000,343,11109690,-795,0,1670627538,13015.992773269994,205.22336555999937,54478.16018664001 2022-12-09,23:12:20.000,343,11109695,-795,0,1670627539,13016.08708161,205.27270947000216,54478.36281312 2022-12-09,23:12:21.000,343,11109707,-795,0,1670627540,13016.053400059995,205.24451295000472,54478.42569720001 2022-12-09,23:12:22.000,343,11109736,-795,0,1670627541,13016.00624589,205.25861121000344,54478.26499344 2022-12-09,23:12:23.000,343,11109753,-795,0,1670627542,13016.012982199994,205.25861121000344,54478.27896768001 2022-12-09,23:12:24.000,343,11109724,-795,0,1670627543,13016.093817919995,205.27975860000151,54478.39774872001 2022-12-09,23:12:25.000,343,11109723,-795,0,1670627544,13016.06687268,205.27270947000216,54478.404735840006 2022-12-09,23:12:26.000,343,11109755,-795,0,1670627545,13016.03992743999,205.27270947000216,54478.32787752001 2022-12-09,23:12:27.000,343,11109786,-795,0,1670627546,13015.992773269994,205.25861121000344,54478.25800632001 2022-12-09,23:12:28.000,343,11109704,-795,0,1670627547,13016.01971850999,205.23746381999808,54478.3907616 2022-12-09,23:12:29.000,343,11109768,-795,0,1670627548,13015.992773269994,205.23041468999872,54478.30691616001 2022-12-09,23:12:30.000,343,11109771,-795,0,1670627549,13016.00624589,205.25861121000344,54478.355826000006 2022-12-09,23:12:31.000,343,11109715,-795,0,1670627550,13015.972564339994,205.29385686000023,54478.37678736001 2022-12-09,23:12:32.000,343,11109716,-795,0,1670627551,13015.905201239999,205.29385686000023,54478.22307072 2022-12-09,23:12:33.000,343,11109668,-795,0,1670627552,13015.952355409994,205.30795511999895,54478.34185176 2022-12-09,23:12:34.000,343,11109766,-795,0,1670627553,13015.97930064999,205.32205337999767,54478.46761992 2022-12-09,23:12:35.000,343,11109746,-795,0,1670627554,13015.96582803,205.3150042499983,54478.453645680005 2022-12-09,23:12:36.000,343,11109729,-795,0,1670627555,13016.01971850999,205.34320077000302,54478.48159416 2022-12-09,23:12:37.000,343,11109767,-795,0,1670627556,13015.98603696,205.3150042499983,54478.3907616 2022-12-09,23:12:38.000,343,11109711,-795,0,1670627557,13016.053400059995,205.3291025100043,54478.4606328 2022-12-09,23:12:39.000,343,11109739,-795,0,1670627558,13016.08034529999,205.33615164000366,54478.47460704001 2022-12-09,23:12:40.000,343,11109738,-795,0,1670627559,13016.08708161,205.33615164000366,54478.50954264 2022-12-09,23:12:41.000,343,11109710,-795,0,1670627560,13016.12076315999,205.34320077000302,54478.50954264 2022-12-09,23:12:42.000,343,11109724,-795,0,1670627561,13016.10055422999,205.32205337999767,54478.404735840006 2022-12-09,23:12:43.000,343,11109703,-795,0,1670627562,13016.073608989995,205.3009059899996,54478.43268432 2022-12-09,23:12:44.000,343,11109734,-795,0,1670627563,13016.04666375,205.29385686000023,54478.4606328 2022-12-09,23:12:45.000,343,11109635,-795,0,1670627564,13015.91867385999,205.33615164000366,54478.36281312 2022-12-09,23:12:46.000,343,11109767,-795,0,1670627565,13015.91867385999,205.49123250000412,54478.34185176 2022-12-09,23:12:47.000,343,11109731,-795,0,1670627566,13015.925410169999,205.5617237999977,54478.30691616001 2022-12-09,23:12:48.000,343,11109749,-795,0,1670627567,13015.945619099999,205.58992032000242,54478.3907616 2022-12-09,23:12:49.000,343,11109761,-795,0,1670627568,13016.08034529999,205.5264781500009,54478.523516880006 2022-12-09,23:12:50.000,343,11109723,-795,0,1670627569,13016.1477084,205.49123250000412,54478.621336560005 2022-12-09,23:12:51.000,343,11109699,-795,0,1670627570,13016.134235779995,205.47713423999812,54478.51652976001 2022-12-09,23:12:52.000,343,11109671,-795,0,1670627571,13016.03992743999,205.45598685000004,54478.42569720001 2022-12-09,23:12:53.000,343,11109718,-795,0,1670627572,13016.073608989995,205.47008510999876,54478.46761992 2022-12-09,23:12:54.000,343,11109720,-795,0,1670627573,13016.08708161,205.40664294000453,54478.43967144 2022-12-09,23:12:55.000,343,11109723,-795,0,1670627574,13016.093817919995,205.43483946000197,54478.48159416 2022-12-09,23:12:56.000,343,11109741,-795,0,1670627575,13016.06013636999,205.3995938099979,54478.41172296 2022-12-09,23:12:57.000,343,11109733,-795,0,1670627576,13016.06687268,205.40664294000453,54478.453645680005 2022-12-09,23:12:58.000,343,11109757,-795,0,1670627577,13016.14097208999,205.39254467999854,54478.59338808001 2022-12-09,23:12:59.000,343,11109767,-795,0,1670627578,13016.073608989995,205.4136920700039,54478.6003752 2022-12-09,23:13:00.000,343,11109713,-795,0,1670627579,13016.093817919995,205.42074120000325,54478.51652976001 2022-12-09,23:13:01.000,343,11109696,-795,0,1670627580,13016.10055422999,205.44893772000069,54478.51652976001 2022-12-09,23:13:02.000,343,11109743,-795,0,1670627581,13016.073608989995,205.45598685000004,54478.36980024 2022-12-09,23:13:03.000,343,11109738,-795,0,1670627582,13016.06687268,205.50533076000283,54478.42569720001 2022-12-09,23:13:04.000,343,11109749,-795,0,1670627583,13016.12076315999,205.47008510999876,54478.50954264 2022-12-09,23:13:05.000,343,11109731,-795,0,1670627584,13016.12076315999,205.51942902000155,54478.572426720006 2022-12-09,23:13:06.000,343,11109726,-795,0,1670627585,13016.10729054,205.51942902000155,54478.58640096 2022-12-09,23:13:07.000,343,11109718,-795,0,1670627586,13016.16791733,205.5617237999977,54478.572426720006 2022-12-09,23:13:08.000,343,11109681,-795,0,1670627587,13016.1477084,205.5264781500009,54478.48858128 2022-12-09,23:13:09.000,343,11109727,-795,0,1670627588,13016.12076315999,205.53352728000027,54478.50954264 2022-12-09,23:13:10.000,343,11109747,-795,0,1670627589,13016.1477084,205.55467466999835,54478.530504 2022-12-09,23:13:11.000,343,11109755,-795,0,1670627590,13016.174653639995,205.58992032000242,54478.523516880006 2022-12-09,23:13:12.000,343,11109740,-795,0,1670627591,13016.154444709995,205.58992032000242,54478.4606328 2022-12-09,23:13:13.000,343,11109744,-795,0,1670627592,13016.134235779995,205.53352728000027,54478.48159416 2022-12-09,23:13:14.000,343,11109717,-795,0,1670627593,13016.235280429995,205.547625539999,54478.61434944001 2022-12-09,23:13:15.000,343,11109736,-795,0,1670627594,13016.22180780999,205.53352728000027,54478.64229792001 2022-12-09,23:13:16.000,343,11109673,-795,0,1670627595,13016.215071499995,205.54057640999963,54478.60736232 2022-12-09,23:13:17.000,343,11109791,-795,0,1670627596,13016.16791733,205.53352728000027,54478.54447824001 2022-12-09,23:13:18.000,343,11109705,-795,0,1670627597,13016.16791733,205.56877293000434,54478.572426720006 2022-12-09,23:13:19.000,343,11109744,-795,0,1670627598,13016.174653639995,205.58992032000242,54478.670246400005 2022-12-09,23:13:20.000,343,11109701,-795,0,1670627599,13016.03992743999,205.58287119000306,54478.59338808001 2022-12-09,23:13:21.000,343,11109757,-795,0,1670627600,13016.12749947,205.63221509999858,54478.6353108 2022-12-09,23:13:22.000,343,11109760,-795,0,1670627601,13016.114026849995,205.58992032000242,54478.69819488 2022-12-09,23:13:23.000,343,11109735,-795,0,1670627602,13016.08034529999,205.60401858000114,54478.6003752 2022-12-09,23:13:24.000,343,11109727,-795,0,1670627603,13016.16118101999,205.65336249000393,54478.74710472 2022-12-09,23:13:25.000,343,11109737,-795,0,1670627604,13016.073608989995,205.7097555299988,54478.65627216 2022-12-09,23:13:26.000,343,11109693,-795,0,1670627605,13016.073608989995,205.6604116200033,54478.59338808001 2022-12-09,23:13:27.000,343,11109762,-795,0,1670627606,13015.98603696,205.68860814000072,54478.4606328 2022-12-09,23:13:28.000,343,11109739,-795,0,1670627607,13015.972564339994,205.7097555299988,54478.453645680005 2022-12-09,23:13:29.000,343,11109732,-795,0,1670627608,13016.04666375,205.7379520500035,54478.551465360004 2022-12-09,23:13:30.000,343,11109691,-795,0,1670627609,13015.95909171999,205.78729595999903,54478.60736232 2022-12-09,23:13:31.000,343,11109725,-795,0,1670627610,13015.905201239999,205.82959074000246,54478.523516880006 2022-12-09,23:13:32.000,343,11109662,-795,0,1670627611,13015.864783379999,205.84368900000118,54478.404735840006 2022-12-09,23:13:33.000,343,11109733,-795,0,1670627612,13015.884992309999,205.85073813000054,54478.4606328 2022-12-09,23:13:34.000,343,11109759,-795,0,1670627613,13015.844574449999,205.84368900000118,54478.502555520005 2022-12-09,23:13:35.000,343,11109691,-795,0,1670627614,13015.864783379999,205.8718855199986,54478.404735840006 2022-12-09,23:13:36.000,343,11109725,-795,0,1670627615,13015.844574449999,205.8859837800046,54478.29992904 2022-12-09,23:13:37.000,343,11109750,-795,0,1670627616,13015.844574449999,205.82959074000246,54478.29992904 2022-12-09,23:13:38.000,343,11109771,-795,0,1670627617,13015.952355409994,205.8577872599999,54478.43268432 2022-12-09,23:13:39.000,343,11109745,-795,0,1670627618,13015.96582803,205.86483638999925,54478.530504 2022-12-09,23:13:40.000,343,11109700,-795,0,1670627619,13015.91867385999,205.92827856000076,54478.530504 2022-12-09,23:13:41.000,343,11109689,-795,0,1670627620,13015.851310759994,205.9564750799982,54478.49556840001 2022-12-09,23:13:42.000,343,11109774,-795,0,1670627621,13015.804156589998,205.93532769000012,54478.404735840006 2022-12-09,23:13:43.000,343,11109735,-795,0,1670627622,13015.750266109993,205.94942594999884,54478.453645680005 2022-12-09,23:13:44.000,343,11109746,-795,0,1670627623,13015.824365519999,205.89303291000397,54478.523516880006 2022-12-09,23:13:45.000,343,11109736,-795,0,1670627624,13015.817629209989,205.8859837800046,54478.572426720006 2022-12-09,23:13:46.000,343,11109728,-795,0,1670627625,13015.743529799998,205.8577872599999,54478.6003752 2022-12-09,23:13:47.000,343,11109763,-795,0,1670627626,13015.730057179993,205.84368900000118,54478.46761992 2022-12-09,23:13:48.000,343,11109725,-795,0,1670627627,13015.736793489988,205.80139421999775,54478.66325928001 2022-12-09,23:13:49.000,343,11109688,-795,0,1670627628,13015.689639319993,205.81549248000374,54478.54447824001 2022-12-09,23:13:50.000,343,11109750,-795,0,1670627629,13015.689639319993,205.78729595999903,54478.621336560005 2022-12-09,23:13:51.000,343,11109751,-795,0,1670627630,13015.662694079998,205.80844335000438,54478.530504 2022-12-09,23:13:52.000,343,11109743,-795,0,1670627631,13015.602067289998,205.75205031000223,54478.50954264 2022-12-09,23:13:53.000,343,11109759,-795,0,1670627632,13015.581858359998,205.7731977000003,54478.49556840001 2022-12-09,23:13:54.000,343,11109724,-795,0,1670627633,13015.615539910003,205.7097555299988,54478.66325928001 2022-12-09,23:13:55.000,343,11109741,-795,0,1670627634,13015.655957769988,205.70270639999944,54478.72614336 2022-12-09,23:13:56.000,343,11109701,-795,0,1670627635,13015.629012529993,205.70270639999944,54478.670246400005 2022-12-09,23:13:57.000,343,11109714,-795,0,1670627636,13015.534704190002,205.6604116200033,54478.47460704001 2022-12-09,23:13:58.000,343,11109673,-795,0,1670627637,13015.581858359998,205.59696945000178,54478.51652976001 2022-12-09,23:13:59.000,343,11109754,-795,0,1670627638,13015.534704190002,205.63926422999793,54478.51652976001 2022-12-09,23:14:00.000,343,11109743,-795,0,1670627639,13015.501022639997,205.58287119000306,54478.54447824001 2022-12-09,23:14:01.000,343,11109798,-795,0,1670627640,13015.467341089992,205.58992032000242,54478.55845248 2022-12-09,23:14:02.000,343,11109747,-795,0,1670627641,13015.487550019992,205.547625539999,54478.453645680005 2022-12-09,23:14:03.000,343,11109779,-795,0,1670627642,13015.440395849997,205.5264781500009,54478.31390328 2022-12-09,23:14:04.000,343,11109772,-795,0,1670627643,13015.467341089992,205.51942902000155,54478.44665856001 2022-12-09,23:14:05.000,343,11109721,-795,0,1670627644,13015.494286330002,205.48418337000476,54478.29294192 2022-12-09,23:14:06.000,343,11109699,-795,0,1670627645,13015.460604779997,205.4277903300026,54478.27198056 2022-12-09,23:14:07.000,343,11109785,-795,0,1670627646,13015.501022639997,205.4630359799994,54478.32787752001 2022-12-09,23:14:08.000,343,11109789,-795,0,1670627647,13015.474077400002,205.47008510999876,54478.20210936 2022-12-09,23:14:09.000,343,11109727,-795,0,1670627648,13015.494286330002,205.50533076000283,54478.2510192 2022-12-09,23:14:10.000,343,11109731,-795,0,1670627649,13015.507758949992,205.49828163000348,54478.383774480004 2022-12-09,23:14:11.000,343,11109749,-795,0,1670627650,13015.568385739993,205.5264781500009,54478.3208904 2022-12-09,23:14:12.000,343,11109681,-795,0,1670627651,13015.548176809993,205.5264781500009,54478.20909648001 2022-12-09,23:14:13.000,343,11109689,-795,0,1670627652,13015.548176809993,205.51942902000155,54478.216083600004 2022-12-09,23:14:14.000,343,11109746,-795,0,1670627653,13015.595330980002,205.5123798900022,54478.29992904 2022-12-09,23:14:15.000,343,11109745,-795,0,1670627654,13015.608803599993,205.54057640999963,54478.27896768001 2022-12-09,23:14:16.000,343,11109760,-795,0,1670627655,13015.561649429997,205.54057640999963,54478.23005784001 2022-12-09,23:14:17.000,343,11109747,-795,0,1670627656,13015.629012529993,205.54057640999963,54478.25800632001 2022-12-09,23:14:18.000,343,11109733,-795,0,1670627657,13015.696375629988,205.5123798900022,54478.41172296 2022-12-09,23:14:19.000,343,11109748,-795,0,1670627658,13015.723320869998,205.5123798900022,54478.3907616 2022-12-09,23:14:20.000,343,11109658,-795,0,1670627659,13015.743529799998,205.51942902000155,54478.34185176 2022-12-09,23:14:21.000,343,11109737,-795,0,1670627660,13015.662694079998,205.4630359799994,54477.999482880005 2022-12-09,23:14:22.000,343,11109748,-795,0,1670627661,13015.689639319993,205.47713423999812,54478.216083600004 2022-12-09,23:14:23.000,343,11109699,-795,0,1670627662,13015.763738729998,205.47713423999812,54478.2510192 2022-12-09,23:14:24.000,343,11109744,-795,0,1670627663,13015.777211349989,205.4630359799994,54478.36281312 2022-12-09,23:14:25.000,343,11109705,-795,0,1670627664,13015.763738729998,205.4630359799994,54478.404735840006 2022-12-09,23:14:26.000,343,11109712,-795,0,1670627665,13015.790683969994,205.42074120000325,54478.334864640005 2022-12-09,23:14:27.000,343,11109745,-795,0,1670627666,13015.864783379999,205.4277903300026,54478.27896768001 2022-12-09,23:14:28.000,343,11109709,-795,0,1670627667,13015.891728619994,205.4277903300026,54478.42569720001 2022-12-09,23:14:29.000,343,11109730,-795,0,1670627668,13015.864783379999,205.44188859000133,54478.355826000006 2022-12-09,23:14:30.000,343,11109736,-795,0,1670627669,13015.891728619994,205.44893772000069,54478.43268432 2022-12-09,23:14:31.000,343,11109748,-795,0,1670627670,13015.911937549994,205.44188859000133,54478.39774872001 2022-12-09,23:14:32.000,343,11109750,-795,0,1670627671,13015.837838139989,205.44893772000069,54478.31390328 2022-12-09,23:14:33.000,343,11109733,-795,0,1670627672,13015.844574449999,205.44188859000133,54478.32787752001 2022-12-09,23:14:34.000,343,11109727,-795,0,1670627673,13015.891728619994,205.49828163000348,54478.48858128 2022-12-09,23:14:35.000,343,11109778,-795,0,1670627674,13015.905201239999,205.45598685000004,54478.44665856001 2022-12-09,23:14:36.000,343,11109713,-795,0,1670627675,13015.925410169999,205.42074120000325,54478.48159416 2022-12-09,23:14:37.000,343,11109767,-795,0,1670627676,13015.864783379999,205.45598685000004,54478.31390328 2022-12-09,23:14:38.000,343,11109708,-795,0,1670627677,13015.945619099999,205.43483946000197,54478.3208904 2022-12-09,23:14:39.000,343,11109752,-795,0,1670627678,13015.972564339994,205.49123250000412,54478.3907616 2022-12-09,23:14:40.000,343,11109747,-795,0,1670627679,13015.96582803,205.45598685000004,54478.334864640005 2022-12-09,23:14:41.000,343,11109783,-795,0,1670627680,13016.033191129995,205.47713423999812,54478.49556840001 2022-12-09,23:14:42.000,343,11109739,-795,0,1670627681,13016.02645482,205.47713423999812,54478.502555520005 2022-12-09,23:14:43.000,343,11109769,-795,0,1670627682,13016.033191129995,205.47008510999876,54478.41871008 2022-12-09,23:14:44.000,343,11109796,-795,0,1670627683,13016.06687268,205.4630359799994,54478.502555520005 2022-12-09,23:14:45.000,343,11109726,-795,0,1670627684,13016.08034529999,205.44188859000133,54478.44665856001 2022-12-09,23:14:46.000,343,11109773,-795,0,1670627685,13016.1477084,205.43483946000197,54478.48159416 2022-12-09,23:14:47.000,343,11109766,-795,0,1670627686,13016.10729054,205.44893772000069,54478.3907616 2022-12-09,23:14:48.000,343,11109769,-795,0,1670627687,13016.134235779995,205.44188859000133,54478.30691616001 2022-12-09,23:14:49.000,343,11109749,-795,0,1670627688,13016.24201673999,205.4630359799994,54478.41172296 2022-12-09,23:14:50.000,343,11109783,-795,0,1670627689,13016.32958877,205.42074120000325,54478.46761992 2022-12-09,23:14:51.000,343,11109701,-795,0,1670627690,13016.30264352999,205.44188859000133,54478.43268432 2022-12-09,23:14:52.000,343,11109706,-795,0,1670627691,13016.32285245999,205.4277903300026,54478.3208904 2022-12-09,23:14:53.000,343,11109719,-795,0,1670627692,13016.41042449,205.45598685000004,54478.42569720001 2022-12-09,23:14:54.000,343,11109716,-795,0,1670627693,13016.497996519996,205.4277903300026,54478.453645680005 2022-12-09,23:14:55.000,343,11109764,-795,0,1670627694,13016.511469140001,205.3995938099979,54478.42569720001 2022-12-09,23:14:56.000,343,11109745,-795,0,1670627695,13016.497996519996,205.38549554999918,54478.36980024 2022-12-09,23:14:57.000,343,11109760,-795,0,1670627696,13016.585568549992,205.37139729000046,54478.43268432 2022-12-09,23:14:58.000,343,11109749,-795,0,1670627697,13016.652931650002,205.33615164000366,54478.523516880006 2022-12-09,23:14:59.000,343,11109782,-795,0,1670627698,13016.673140580002,205.3009059899996,54478.60736232 2022-12-09,23:15:00.000,343,11109721,-795,0,1670627699,13016.727031059992,205.25156208000408,54478.61434944001 2022-12-09,23:15:01.000,343,11109722,-795,0,1670627700,13016.713558440002,205.27975860000151,54478.54447824001 2022-12-09,23:15:02.000,343,11109728,-795,0,1670627701,13016.753976300002,205.18811991000257,54478.43268432 2022-12-09,23:15:03.000,343,11109701,-795,0,1670627702,13016.787657849993,205.19516904000193,54478.4606328 2022-12-09,23:15:04.000,343,11109777,-795,0,1670627703,13016.841548329998,205.17402165000385,54478.56543960001 2022-12-09,23:15:05.000,343,11109734,-795,0,1670627704,13016.908911429993,205.15992338999786,54478.60736232 2022-12-09,23:15:06.000,343,11109784,-795,0,1670627705,13016.895438809988,205.13172687000042,54478.60736232 2022-12-09,23:15:07.000,343,11109772,-795,0,1670627706,13016.962801909998,205.12467774000106,54478.55845248 2022-12-09,23:15:08.000,343,11109766,-795,0,1670627707,13017.043637629999,205.11057948000234,54478.621336560005 2022-12-09,23:15:09.000,343,11109722,-795,0,1670627708,13017.009956079994,205.0823829600049,54478.48858128 2022-12-09,23:15:10.000,343,11109748,-795,0,1670627709,13017.131209659994,205.04713731000083,54478.59338808001 2022-12-09,23:15:11.000,343,11109756,-795,0,1670627710,13017.124473349999,205.07533382999827,54478.523516880006 2022-12-09,23:15:12.000,343,11109721,-795,0,1670627711,13017.104264419999,205.04008818000148,54478.47460704001 2022-12-09,23:15:13.000,343,11109754,-795,0,1670627712,13017.124473349999,205.03303905000212,54478.48159416 2022-12-09,23:15:14.000,343,11109755,-795,0,1670627713,13017.272672169995,204.9907442699987,54478.61434944001 2022-12-09,23:15:15.000,343,11109758,-795,0,1670627714,13017.29961740999,205.01189166000404,54478.60736232 2022-12-09,23:15:16.000,343,11109743,-795,0,1670627715,13017.36698051,205.0189407900034,54478.60736232 2022-12-09,23:15:17.000,343,11109719,-795,0,1670627716,13017.44781623,205.03303905000212,54478.62832368 2022-12-09,23:15:18.000,343,11109760,-795,0,1670627717,13017.46802516,204.9907442699987,54478.46761992 2022-12-09,23:15:19.000,343,11109728,-795,0,1670627718,13017.515179329996,205.02598992000276,54478.47460704001 2022-12-09,23:15:20.000,343,11109717,-795,0,1670627719,13017.616223979996,204.99779339999805,54478.64928504 2022-12-09,23:15:21.000,343,11109764,-795,0,1670627720,13017.663378149991,205.0189407900034,54478.65627216 2022-12-09,23:15:22.000,343,11109721,-795,0,1670627721,13017.636432909996,204.97664600999997,54478.36281312 2022-12-09,23:15:23.000,343,11109728,-795,0,1670627722,13017.737477559996,204.99779339999805,54478.39774872001 2022-12-09,23:15:24.000,343,11109747,-795,0,1670627723,13017.926094239992,205.0541864400002,54478.57941384 2022-12-09,23:15:25.000,343,11109790,-795,0,1670627724,13017.959775789997,205.13172687000042,54478.48159416 2022-12-09,23:15:26.000,343,11109756,-795,0,1670627725,13017.973248410002,205.25156208000408,54478.46761992 2022-12-09,23:15:27.000,343,11109735,-795,0,1670627726,13017.791368040002,205.35729903000174,54478.25800632001 2022-12-09,23:15:28.000,343,11109738,-795,0,1670627727,13017.690323390001,205.33615164000366,54478.27198056 2022-12-09,23:15:29.000,343,11109734,-795,0,1670627728,13017.690323390001,205.18811991000257,54478.404735840006 2022-12-09,23:15:30.000,343,11109714,-795,0,1670627729,13017.811576970002,205.0823829600049,54478.34883888001 2022-12-09,23:15:31.000,343,11109744,-795,0,1670627730,13017.872203760002,204.97664600999997,54478.39774872001 2022-12-09,23:15:32.000,343,11109634,-795,0,1670627731,13018.081029369998,204.91320383999846,54478.383774480004 2022-12-09,23:15:33.000,343,11109725,-795,0,1670627732,13018.161865089998,204.92025296999782,54478.27198056 2022-12-09,23:15:34.000,343,11109716,-795,0,1670627733,13018.283118669999,204.94844949000253,54478.2510192 2022-12-09,23:15:35.000,343,11109757,-795,0,1670627734,13018.37742700999,205.0541864400002,54478.4606328 2022-12-09,23:15:36.000,343,11109789,-795,0,1670627735,13018.43805379999,205.10353035000298,54478.551465360004 2022-12-09,23:15:37.000,343,11109747,-795,0,1670627736,13018.370690699994,205.08943209000427,54478.572426720006 2022-12-09,23:15:38.000,343,11109745,-795,0,1670627737,13018.451526419994,205.1176286100017,54478.6353108 2022-12-09,23:15:39.000,343,11109753,-795,0,1670627738,13018.55930737999,205.06123556999955,54478.8449244 2022-12-09,23:15:40.000,343,11109748,-795,0,1670627739,13018.66708834,205.06123556999955,54478.85889864001 2022-12-09,23:15:41.000,343,11109770,-795,0,1670627740,13018.72771513,205.04713731000083,54478.886847120004 2022-12-09,23:15:42.000,343,11109745,-795,0,1670627741,13018.694033579995,205.03303905000212,54478.719156240004 2022-12-09,23:15:43.000,343,11109757,-795,0,1670627742,13018.754660369996,204.9695968800006,54478.80300168 2022-12-09,23:15:44.000,343,11109699,-795,0,1670627743,13018.896122879996,204.98369513999933,54478.94973120001 2022-12-09,23:15:45.000,343,11109776,-795,0,1670627744,13018.956749669996,204.9343512300038,54478.9147956 2022-12-09,23:15:46.000,343,11109731,-795,0,1670627745,13019.010640150002,204.9343512300038,54478.92876984001 2022-12-09,23:15:47.000,343,11109771,-795,0,1670627746,13019.044321699992,204.8709090600023,54478.96370544 2022-12-09,23:15:48.000,343,11109752,-795,0,1670627747,13019.138630039997,204.91320383999846,54479.04755088001 2022-12-09,23:15:49.000,343,11109739,-795,0,1670627748,13019.152102660002,204.88500732000102,54479.01960240001 2022-12-09,23:15:50.000,343,11109700,-795,0,1670627749,13019.205993139993,204.91320383999846,54479.03357664 2022-12-09,23:15:51.000,343,11109795,-795,0,1670627750,13019.232938380002,204.87795819000166,54479.03357664 2022-12-09,23:15:52.000,343,11109763,-795,0,1670627751,13019.205993139993,204.86385993000295,54478.9147956 2022-12-09,23:15:53.000,343,11109758,-795,0,1670627752,13019.232938380002,204.86385993000295,54478.94274408 2022-12-09,23:15:54.000,343,11109724,-795,0,1670627753,13019.367664579993,204.89910557999974,54479.11043496 2022-12-09,23:15:55.000,343,11109746,-795,0,1670627754,13019.360928269998,204.89910557999974,54479.01960240001 2022-12-09,23:15:56.000,343,11109723,-795,0,1670627755,13019.468709229994,204.94844949000253,54479.14537056001 2022-12-09,23:15:57.000,343,11109727,-795,0,1670627756,13019.468709229994,204.97664600999997,54479.01960240001 2022-12-09,23:15:58.000,343,11109739,-795,0,1670627757,13019.522599709999,205.02598992000276,54479.09646072001 2022-12-09,23:15:59.000,343,11109765,-795,0,1670627758,13019.55628125999,205.0189407900034,54479.20825464 2022-12-09,23:16:00.000,343,11109727,-795,0,1670627759,13019.59669911999,205.10353035000298,54479.292100080005 2022-12-09,23:16:01.000,343,11109737,-795,0,1670627760,13019.62364436,205.1176286100017,54479.28511296001 2022-12-09,23:16:02.000,343,11109792,-795,0,1670627761,13019.650589599994,205.1669725200045,54479.23620312001 2022-12-09,23:16:03.000,343,11109737,-795,0,1670627762,13019.64385329,205.1669725200045,54479.25017736 2022-12-09,23:16:04.000,343,11109769,-795,0,1670627763,13019.75837055999,205.19516904000193,54479.389919760004 2022-12-09,23:16:05.000,343,11109697,-795,0,1670627764,13019.731425319995,205.21631643,54479.341009920005 2022-12-09,23:16:06.000,343,11109779,-795,0,1670627765,13019.7853158,205.25156208000408,54479.38293264001 2022-12-09,23:16:07.000,343,11109766,-795,0,1670627766,13019.771843179995,205.20926730000065,54479.33402280001 2022-12-09,23:16:08.000,343,11109725,-795,0,1670627767,13019.84594259,205.24451295000472,54479.34799704 2022-12-09,23:16:09.000,343,11109802,-795,0,1670627768,13019.83920627999,205.20926730000065,54479.38293264001 2022-12-09,23:16:10.000,343,11109764,-795,0,1670627769,13019.893096759995,205.25861121000344,54479.459790960005 2022-12-09,23:16:11.000,343,11109731,-795,0,1670627770,13019.89983306999,205.23041468999872,54479.410881120006 2022-12-09,23:16:12.000,343,11109712,-795,0,1670627771,13019.88636045,205.28680773000087,54479.243190240006 2022-12-09,23:16:13.000,343,11109727,-795,0,1670627772,13019.9874051,205.2656603400028,54479.31306144001 2022-12-09,23:16:14.000,343,11109794,-795,0,1670627773,13019.953723549996,205.27975860000151,54479.27113872 2022-12-09,23:16:15.000,343,11109791,-795,0,1670627774,13020.02782296,205.25861121000344,54479.38293264001 2022-12-09,23:16:16.000,343,11109720,-795,0,1670627775,13020.034559269996,205.28680773000087,54479.30607432 2022-12-09,23:16:17.000,343,11109772,-795,0,1670627776,13020.04803189,205.3150042499983,54479.26415160001 2022-12-09,23:16:18.000,343,11109767,-795,0,1670627777,13020.061504509991,205.32205337999767,54479.32004856 2022-12-09,23:16:19.000,343,11109774,-795,0,1670627778,13020.142340229992,205.35024990000238,54479.48075232001 2022-12-09,23:16:20.000,343,11109695,-795,0,1670627779,13020.149076540001,205.35729903000174,54479.4388296 2022-12-09,23:16:21.000,343,11109748,-795,0,1670627780,13020.176021779997,205.32205337999767,54479.4737652 2022-12-09,23:16:22.000,343,11109740,-795,0,1670627781,13020.162549159992,205.35024990000238,54479.35498416001 2022-12-09,23:16:23.000,343,11109754,-795,0,1670627782,13020.122131299991,205.32205337999767,54479.16633192001 2022-12-09,23:16:24.000,343,11109765,-795,0,1670627783,13020.081713439991,205.30795511999895,54479.34799704 2022-12-09,23:16:25.000,343,11109740,-795,0,1670627784,13020.155812849996,205.34320077000302,54479.44581672 2022-12-09,23:16:26.000,343,11109803,-795,0,1670627785,13020.209703330002,205.35729903000174,54479.59254624 2022-12-09,23:16:27.000,343,11109802,-795,0,1670627786,13020.202967019992,205.30795511999895,54479.578572000006 2022-12-09,23:16:28.000,343,11109687,-795,0,1670627787,13020.243384879992,205.3150042499983,54479.63446896 2022-12-09,23:16:29.000,343,11109704,-795,0,1670627788,13020.256857499997,205.3150042499983,54479.60652048 2022-12-09,23:16:30.000,343,11109750,-795,0,1670627789,13020.277066429997,205.32205337999767,54479.62049472001 2022-12-09,23:16:31.000,343,11109786,-795,0,1670627790,13020.290539050002,205.30795511999895,54479.63446896 2022-12-09,23:16:32.000,343,11109755,-795,0,1670627791,13020.202967019992,205.30795511999895,54479.52966216001 2022-12-09,23:16:33.000,343,11109760,-795,0,1670627792,13020.297275359997,205.28680773000087,54479.56459776 2022-12-09,23:16:34.000,343,11109778,-795,0,1670627793,13020.371374770002,205.27270947000216,54479.66241744 2022-12-09,23:16:35.000,343,11109773,-795,0,1670627794,13020.438737869998,205.23041468999872,54479.64145608 2022-12-09,23:16:36.000,343,11109721,-795,0,1670627795,13020.472419420003,205.17402165000385,54479.56459776 2022-12-09,23:16:37.000,343,11109670,-795,0,1670627796,13020.452210490002,205.06123556999955,54479.4388296 2022-12-09,23:16:38.000,343,11109727,-795,0,1670627797,13020.472419420003,204.91320383999846,54479.34799704 2022-12-09,23:16:39.000,343,11109785,-795,0,1670627798,13020.533046209988,204.81451602000016,54479.34799704 2022-12-09,23:16:40.000,343,11109743,-795,0,1670627799,13020.533046209988,204.89205645000038,54479.28511296001 2022-12-09,23:16:41.000,343,11109796,-795,0,1670627800,13020.566727759993,205.13877599999978,54479.46677808 2022-12-09,23:16:42.000,343,11109773,-795,0,1670627801,13020.364638459992,205.27975860000151,54479.508700800005 2022-12-09,23:16:43.000,343,11109795,-795,0,1670627802,13020.223175949992,205.3150042499983,54479.56459776 2022-12-09,23:16:44.000,343,11109738,-795,0,1670627803,13020.229912260002,205.3009059899996,54479.73228864 2022-12-09,23:16:45.000,343,11109725,-795,0,1670627804,13020.189494400001,205.27975860000151,54479.73228864 2022-12-09,23:16:46.000,343,11109753,-795,0,1670627805,13020.189494400001,205.24451295000472,54479.8231212 2022-12-09,23:16:47.000,343,11109761,-795,0,1670627806,13020.223175949992,205.23746381999808,54479.65543032 2022-12-09,23:16:48.000,343,11109725,-795,0,1670627807,13020.142340229992,205.21631643,54479.627481840005 2022-12-09,23:16:49.000,343,11109775,-795,0,1670627808,13020.182758089992,205.23041468999872,54479.746262880006 2022-12-09,23:16:50.000,343,11109751,-795,0,1670627809,13020.149076540001,205.24451295000472,54479.795172720005 2022-12-09,23:16:51.000,343,11109771,-795,0,1670627810,13020.135603919996,205.20926730000065,54479.77421136 2022-12-09,23:16:52.000,343,11109659,-795,0,1670627811,13020.074977129996,205.23746381999808,54479.56459776 2022-12-09,23:16:53.000,343,11109675,-795,0,1670627812,13020.108658680001,205.24451295000472,54479.66241744 2022-12-09,23:16:54.000,343,11109685,-795,0,1670627813,13020.061504509991,205.23746381999808,54479.66940456001 2022-12-09,23:16:55.000,343,11109765,-795,0,1670627814,13020.061504509991,205.27975860000151,54479.69735304001 2022-12-09,23:16:56.000,343,11109734,-795,0,1670627815,13020.041295579991,205.25861121000344,54479.70434016 2022-12-09,23:16:57.000,343,11109804,-795,0,1670627816,13019.96045985999,205.3150042499983,54479.64145608 2022-12-09,23:16:58.000,343,11109741,-795,0,1670627817,13019.913305689995,205.28680773000087,54479.62049472001 2022-12-09,23:16:59.000,343,11109817,-795,0,1670627818,13019.9874051,205.3009059899996,54479.76722424001 2022-12-09,23:17:00.000,343,11109686,-795,0,1670627819,13019.933514619996,205.29385686000023,54479.75325 2022-12-09,23:17:01.000,343,11109692,-795,0,1670627820,13019.90656938,205.27975860000151,54479.69036592001 2022-12-09,23:17:02.000,343,11109825,-795,0,1670627821,13019.81899734999,205.25861121000344,54479.59254624 2022-12-09,23:17:03.000,343,11109789,-795,0,1670627822,13019.85941520999,205.28680773000087,54479.557610640004 2022-12-09,23:17:04.000,343,11109747,-795,0,1670627823,13019.83920627999,205.27975860000151,54479.71132728 2022-12-09,23:17:05.000,343,11109751,-795,0,1670627824,13019.86615152,205.27270947000216,54479.71132728 2022-12-09,23:17:06.000,343,11109741,-795,0,1670627825,13019.812261039995,205.2656603400028,54479.627481840005 2022-12-09,23:17:07.000,343,11109757,-795,0,1670627826,13019.771843179995,205.25156208000408,54479.59254624 2022-12-09,23:17:08.000,343,11109692,-795,0,1670627827,13019.84594259,205.23041468999872,54479.66940456001 2022-12-09,23:17:09.000,343,11109688,-795,0,1670627828,13019.76510687,205.2022181700013,54479.6135076 2022-12-09,23:17:10.000,343,11109768,-795,0,1670627829,13019.76510687,205.23746381999808,54479.56459776 2022-12-09,23:17:11.000,343,11109724,-795,0,1670627830,13019.771843179995,205.27270947000216,54479.59953336001 2022-12-09,23:17:12.000,343,11109779,-795,0,1670627831,13019.7853158,205.23041468999872,54479.64145608 2022-12-09,23:17:13.000,343,11109797,-795,0,1670627832,13019.751634249995,205.23746381999808,54479.557610640004 2022-12-09,23:17:14.000,343,11109756,-795,0,1670627833,13019.73816162999,205.29385686000023,54479.57158488001 2022-12-09,23:17:15.000,343,11109726,-795,0,1670627834,13019.80552473,205.2656603400028,54479.65543032 2022-12-09,23:17:16.000,343,11109708,-795,0,1670627835,13019.771843179995,205.35024990000238,54479.60652048 2022-12-09,23:17:17.000,343,11109750,-795,0,1670627836,13019.751634249995,205.3643481600011,54479.627481840005 2022-12-09,23:17:18.000,343,11109764,-795,0,1670627837,13019.68427115,205.38549554999918,54479.45280384001 2022-12-09,23:17:19.000,343,11109676,-795,0,1670627838,13019.62364436,205.37139729000046,54479.46677808 2022-12-09,23:17:20.000,343,11109779,-795,0,1670627839,13019.63711697999,205.33615164000366,54479.62049472001 2022-12-09,23:17:21.000,343,11109774,-795,0,1670627840,13019.57649018999,205.29385686000023,54479.59953336001 2022-12-09,23:17:22.000,343,11109731,-795,0,1670627841,13019.522599709999,205.3150042499983,54479.56459776 2022-12-09,23:17:23.000,343,11109766,-795,0,1670627842,13019.589962809994,205.24451295000472,54479.76023712 2022-12-09,23:17:24.000,343,11109779,-795,0,1670627843,13019.522599709999,205.23041468999872,54479.56459776 2022-12-09,23:17:25.000,343,11109738,-795,0,1670627844,13019.455236609989,205.2022181700013,54479.44581672 2022-12-09,23:17:26.000,343,11109755,-795,0,1670627845,13019.55628125999,205.1528742599985,54479.557610640004 2022-12-09,23:17:27.000,343,11109781,-795,0,1670627846,13019.53607232999,205.1669725200045,54479.6135076 2022-12-09,23:17:28.000,343,11109751,-795,0,1670627847,13019.542808639999,205.1669725200045,54479.63446896 2022-12-09,23:17:29.000,343,11109808,-795,0,1670627848,13019.529336019994,205.19516904000193,54479.73228864 2022-12-09,23:17:30.000,343,11109790,-795,0,1670627849,13019.583226499999,205.19516904000193,54479.795172720005 2022-12-09,23:17:31.000,343,11109754,-795,0,1670627850,13019.515863399989,205.21631643,54479.71831440001 2022-12-09,23:17:32.000,343,11109722,-795,0,1670627851,13019.408082439993,205.25861121000344,54479.508700800005 2022-12-09,23:17:33.000,343,11109780,-795,0,1670627852,13019.381137199998,205.25156208000408,54479.508700800005 2022-12-09,23:17:34.000,343,11109818,-795,0,1670627853,13019.367664579993,205.22336555999937,54479.508700800005 2022-12-09,23:17:35.000,343,11109766,-795,0,1670627854,13019.340719339998,205.2656603400028,54479.52966216001 2022-12-09,23:17:36.000,343,11109754,-795,0,1670627855,13019.313774099988,205.3009059899996,54479.410881120006 2022-12-09,23:17:37.000,343,11109764,-795,0,1670627856,13019.239674689998,205.37844641999982,54479.4737652 2022-12-09,23:17:38.000,343,11109775,-795,0,1670627857,13019.320510409998,205.43483946000197,54479.57158488001 2022-12-09,23:17:39.000,343,11109736,-795,0,1670627858,13019.266619929993,205.47713423999812,54479.55062352001 2022-12-09,23:17:40.000,343,11109744,-795,0,1670627859,13019.300301479998,205.50533076000283,54479.51568792 2022-12-09,23:17:41.000,343,11109757,-795,0,1670627860,13019.239674689998,205.547625539999,54479.50171368001 2022-12-09,23:17:42.000,343,11109763,-795,0,1670627861,13019.125157419992,205.54057640999963,54479.410881120006 2022-12-09,23:17:43.000,343,11109751,-795,0,1670627862,13019.125157419992,205.53352728000027,54479.38293264001 2022-12-09,23:17:44.000,343,11109800,-795,0,1670627863,13019.131893730002,205.56877293000434,54479.508700800005 2022-12-09,23:17:45.000,343,11109701,-795,0,1670627864,13019.091475870002,205.56877293000434,54479.50171368001 2022-12-09,23:17:46.000,343,11109756,-795,0,1670627865,13019.024112769992,205.5758220600037,54479.410881120006 2022-12-09,23:17:47.000,343,11109762,-795,0,1670627866,13018.976958599997,205.60401858000114,54479.35498416001 2022-12-09,23:17:48.000,343,11109730,-755,0,1670627867,13018.950013360001,205.58992032000242,54479.44581672 2022-12-09,23:17:49.000,343,11109756,-795,0,1670627868,13018.875913949996,205.6110677100005,54479.389919760004 2022-12-09,23:17:50.000,343,11109773,-795,0,1670627869,13018.835496089996,205.62516596999922,54479.34799704 2022-12-09,23:17:51.000,343,11109762,-795,0,1670627870,13018.815287159996,205.6604116200033,54479.341009920005 2022-12-09,23:17:52.000,343,11109760,-795,0,1670627871,13018.673824649995,205.63221509999858,54479.173319040005 2022-12-09,23:17:53.000,343,11109770,-795,0,1670627872,13018.673824649995,205.6604116200033,54479.16633192001 2022-12-09,23:17:54.000,343,11109749,-795,0,1670627873,13018.7075062,205.6110677100005,54479.243190240006 2022-12-09,23:17:55.000,343,11109710,-795,0,1670627874,13018.68729727,205.71680465999816,54479.27113872 2022-12-09,23:17:56.000,343,11109737,-795,0,1670627875,13018.694033579995,205.7097555299988,54479.20825464 2022-12-09,23:17:57.000,343,11109752,-795,0,1670627876,13018.55930737999,205.69565727000008,54478.97767968001 2022-12-09,23:17:58.000,343,11109768,-795,0,1670627877,13018.60646155,205.674509880002,54479.04755088001 2022-12-09,23:17:59.000,343,11109769,-795,0,1670627878,13018.62667048,205.6110677100005,54479.124409200005 2022-12-09,23:18:00.000,343,11109748,-795,0,1670627879,13018.56604369,205.5758220600037,54479.04056376 2022-12-09,23:18:01.000,343,11109783,-795,0,1670627880,13018.491944279995,205.56877293000434,54479.10344784 2022-12-09,23:18:02.000,343,11109821,-795,0,1670627881,13018.42458118,205.58992032000242,54479.14537056001 2022-12-09,23:18:03.000,343,11109757,-795,0,1670627882,13018.310063909994,205.58992032000242,54479.11742208001 2022-12-09,23:18:04.000,343,11109769,-795,0,1670627883,13018.31680021999,205.71680465999816,54479.21524176001 2022-12-09,23:18:05.000,343,11109809,-795,0,1670627884,13018.209019259994,205.76614857000095,54479.21524176001 2022-12-09,23:18:06.000,343,11109751,-795,0,1670627885,13018.155128779988,205.7943450899984,54479.14537056001 2022-12-09,23:18:07.000,343,11109782,-795,0,1670627886,13018.081029369998,205.8225416100031,54479.04056376 2022-12-09,23:18:08.000,343,11109782,-795,0,1670627887,13018.040611509998,205.83663987000182,54479.02658952001 2022-12-09,23:18:09.000,343,11109759,-795,0,1670627888,13018.027138889993,205.8577872599999,54478.96370544 2022-12-09,23:18:10.000,343,11109798,-795,0,1670627889,13018.101238299998,205.90008204000333,54479.1593448 2022-12-09,23:18:11.000,343,11109741,-795,0,1670627890,13018.060820439998,205.97762247000355,54479.13139632 2022-12-09,23:18:12.000,343,11109735,-795,0,1670627891,13018.013666270002,205.97762247000355,54479.0894736 2022-12-09,23:18:13.000,343,11109726,-795,0,1670627892,13017.905885309992,205.96352421000483,54478.80998880001 2022-12-09,23:18:14.000,343,11109747,-795,0,1670627893,13017.851994830002,206.05516290000378,54478.69120776001 2022-12-09,23:18:15.000,343,11109751,-675,0,1670627894,13017.831785900002,206.01286812000035,54478.65627216 2022-12-09,23:18:16.000,343,11109716,-795,0,1670627895,13017.831785900002,206.07631029000186,54478.79601456 2022-12-09,23:18:17.000,343,11109748,-795,0,1670627896,13017.798104349997,206.12565420000465,54478.78204032001 2022-12-09,23:18:18.000,343,11109774,-795,0,1670627897,13017.764422799992,206.16089985000144,54478.76806608 2022-12-09,23:18:19.000,343,11109724,-795,0,1670627898,13017.710532320001,206.15385072000208,54478.670246400005 2022-12-09,23:18:20.000,343,11109669,-795,0,1670627899,13017.724004939992,206.20319463000487,54478.82396304 2022-12-09,23:18:21.000,343,11109709,-795,0,1670627900,13017.683587079991,206.24548941000103,54478.69120776001 2022-12-09,23:18:22.000,343,11109716,-795,0,1670627901,13017.60948767,206.2172928900036,54478.56543960001 2022-12-09,23:18:23.000,343,11109792,-795,0,1670627902,13017.56906981,206.29483332000382,54478.572426720006 2022-12-09,23:18:24.000,343,11109749,-795,0,1670627903,13017.596015049996,206.30893158000254,54478.670246400005 2022-12-09,23:18:25.000,343,11109769,-795,0,1670627904,13017.54212456999,206.3794228800034,54478.705182 2022-12-09,23:18:26.000,343,11109733,-795,0,1670627905,13017.414134679995,206.40057027000148,54478.48159416 2022-12-09,23:18:27.000,343,11109725,-795,0,1670627906,13017.46128884999,206.42876678999892,54478.530504 2022-12-09,23:18:28.000,343,11109733,-795,0,1670627907,13017.50170670999,206.42876678999892,54478.670246400005 2022-12-09,23:18:29.000,343,11109739,-795,0,1670627908,13017.48149777999,206.49925808999978,54478.523516880006 2022-12-09,23:18:30.000,343,11109738,-795,0,1670627909,13017.42087098999,206.49925808999978,54478.48159416 2022-12-09,23:18:31.000,343,11109760,-795,0,1670627910,13017.36024419999,206.53450374000386,54478.4606328 2022-12-09,23:18:32.000,343,11109794,-795,0,1670627911,13017.252463239995,206.5274546100045,54478.3208904 2022-12-09,23:18:33.000,343,11109806,-795,0,1670627912,13017.252463239995,206.61909330000344,54478.285954800005 2022-12-09,23:18:34.000,343,11109733,-795,0,1670627913,13017.31982633999,206.63319156000216,54478.41172296 2022-12-09,23:18:35.000,343,11109754,-795,0,1670627914,13017.34677158,206.65433895000024,54478.42569720001 2022-12-09,23:18:36.000,343,11109711,-795,0,1670627915,13017.31982633999,206.66843720999896,54478.37678736001 2022-12-09,23:18:37.000,343,11109770,-795,0,1670627916,13017.27940847999,206.65433895000024,54478.34883888001 2022-12-09,23:18:38.000,343,11109729,-795,0,1670627917,13017.25919954999,206.69663373000367,54478.3208904 2022-12-09,23:18:39.000,343,11109744,-795,0,1670627918,13017.24572693,206.7248302500011,54478.30691616001 2022-12-09,23:18:40.000,343,11109780,-795,0,1670627919,13017.20530907,206.73187938000046,54478.32787752001 2022-12-09,23:18:41.000,343,11109793,-795,0,1670627920,13017.23899061999,206.78122329000325,54478.383774480004 2022-12-09,23:18:42.000,343,11109777,-795,0,1670627921,13017.17836382999,206.8094198100007,54478.3208904 2022-12-09,23:18:43.000,343,11109742,-795,0,1670627922,13017.15815489999,206.78122329000325,54478.216083600004 2022-12-09,23:18:44.000,343,11109733,-795,0,1670627923,13017.144682279999,206.80237068000133,54478.3208904 2022-12-09,23:18:45.000,343,11109690,-755,0,1670627924,13017.212045379994,206.8728619800022,54478.3907616 2022-12-09,23:18:46.000,343,11109754,-795,0,1670627925,13017.20530907,206.83761632999813,54478.47460704001 2022-12-09,23:18:47.000,343,11109760,-715,0,1670627926,13017.19857275999,206.89400937000028,54478.42569720001 2022-12-09,23:18:48.000,343,11109709,-795,0,1670627927,13017.097528109989,206.85171459000412,54478.31390328 2022-12-09,23:18:49.000,343,11109762,-795,0,1670627928,13017.131209659994,206.89400937000028,54478.34883888001 2022-12-09,23:18:50.000,343,11109774,-795,0,1670627929,13017.25919954999,206.92925502000435,54478.48159416 2022-12-09,23:18:51.000,343,11109799,-795,0,1670627930,13017.20530907,206.95040241000243,54478.46761992 2022-12-09,23:18:52.000,343,11109742,-795,0,1670627931,13017.191836449994,206.94335328000307,54478.29294192 2022-12-09,23:18:53.000,343,11109760,-795,0,1670627932,13017.21878168999,206.99269718999858,54478.355826000006 2022-12-09,23:18:54.000,343,11109733,-795,0,1670627933,13017.252463239995,206.99974631999794,54478.32787752001 2022-12-09,23:18:55.000,343,11109780,-795,0,1670627934,13017.252463239995,206.99974631999794,54478.27896768001 2022-12-09,23:18:56.000,343,11109791,-795,0,1670627935,13017.151418589994,206.9715498000005,54478.15319952 2022-12-09,23:18:57.000,343,11109749,-795,0,1670627936,13017.225518,207.02794284000265,54478.188135120006 2022-12-09,23:18:58.000,343,11109765,-795,0,1670627937,13017.31982633999,207.0208937100033,54478.3907616 2022-12-09,23:18:59.000,343,11109744,-795,0,1670627938,13017.26593586,206.98564805999922,54478.12525104 2022-12-09,23:19:00.000,343,11109683,-795,0,1670627939,13017.36698051,207.04204110000137,54478.36980024 2022-12-09,23:19:01.000,343,11109769,-795,0,1670627940,13017.34003526999,207.0208937100033,54478.285954800005 2022-12-09,23:19:02.000,343,11109769,-795,0,1670627941,13017.32656265,206.98564805999922,54478.34185176 2022-12-09,23:19:03.000,343,11109753,-795,0,1670627942,13017.28614479,206.97859892999986,54478.167173760005 2022-12-09,23:19:04.000,343,11109772,-795,0,1670627943,13017.333298959995,206.98564805999922,54478.17416088 2022-12-09,23:19:05.000,343,11109762,-795,0,1670627944,13017.373716819995,206.99269718999858,54478.355826000006 2022-12-09,23:19:06.000,343,11109751,-795,0,1670627945,13017.40066205999,206.96450067000114,54478.34185176 2022-12-09,23:19:07.000,343,11109747,-795,0,1670627946,13017.38045312999,207.01384458000393,54478.355826000006 2022-12-09,23:19:08.000,343,11109763,-795,0,1670627947,13017.36698051,206.96450067000114,54478.16018664001 2022-12-09,23:19:09.000,343,11109772,-795,0,1670627948,13017.40066205999,207.0208937100033,54478.34185176 2022-12-09,23:19:10.000,343,11109765,-795,0,1670627949,13017.40739837,206.99269718999858,54478.39774872001 2022-12-09,23:19:11.000,343,11109806,-795,0,1670627950,13017.414134679995,207.034991970002,54478.334864640005 2022-12-09,23:19:12.000,343,11109737,-795,0,1670627951,13017.38718944,206.9715498000005,54478.29294192 2022-12-09,23:19:13.000,343,11109793,-795,0,1670627952,13017.44107991999,206.97859892999986,54478.29992904 2022-12-09,23:19:14.000,343,11109787,-795,0,1670627953,13017.575806119996,206.9715498000005,54478.41172296 2022-12-09,23:19:15.000,343,11109757,-795,0,1670627954,13017.616223979996,207.0208937100033,54478.34185176 2022-12-09,23:19:16.000,343,11109719,-795,0,1670627955,13017.730741250001,207.01384458000393,54478.404735840006 2022-12-09,23:19:17.000,343,11109758,-795,0,1670627956,13017.656641839996,207.0561393600001,54478.188135120006 2022-12-09,23:19:18.000,343,11109777,-795,0,1670627957,13017.724004939992,207.0208937100033,54478.23005784001 2022-12-09,23:19:19.000,343,11109758,-795,0,1670627958,13017.825049589992,207.09843414000352,54478.2510192 2022-12-09,23:19:20.000,343,11109769,-755,0,1670627959,13017.825049589992,207.0843358800048,54478.20909648001 2022-12-09,23:19:21.000,343,11109801,-795,0,1670627960,13017.926094239992,207.14072891999967,54478.34185176 2022-12-09,23:19:22.000,343,11109721,-795,0,1670627961,13017.939566859997,207.1689254400044,54478.34883888001 2022-12-09,23:19:23.000,343,11109782,-795,0,1670627962,13017.959775789997,207.22531847999926,54478.23005784001 2022-12-09,23:19:24.000,343,11109697,-795,0,1670627963,13018.033875200003,207.19712196000182,54478.50954264 2022-12-09,23:19:25.000,343,11109747,-795,0,1670627964,13018.027138889993,207.25351500000397,54478.523516880006 2022-12-09,23:19:26.000,343,11109815,-795,0,1670627965,13018.054084130003,207.19712196000182,54478.551465360004 2022-12-09,23:19:27.000,343,11109785,-795,0,1670627966,13017.926094239992,207.23236760999862,54478.26499344 2022-12-09,23:19:28.000,343,11109810,-795,0,1670627967,13018.033875200003,207.19007283000246,54478.404735840006 2022-12-09,23:19:29.000,343,11109763,-795,0,1670627968,13018.081029369998,207.20417109000118,54478.64229792001 2022-12-09,23:19:30.000,343,11109820,-795,0,1670627969,13018.087765679993,207.21122022000054,54478.6003752 2022-12-09,23:19:31.000,343,11109757,-795,0,1670627970,13018.087765679993,207.23236760999862,54478.6003752 2022-12-09,23:19:32.000,343,11109723,-795,0,1670627971,13018.128183539993,207.17597457000375,54478.74710472 2022-12-09,23:19:33.000,343,11109728,-795,0,1670627972,13018.074293059988,207.2182693499999,54478.56543960001 2022-12-09,23:19:34.000,343,11109755,-795,0,1670627973,13018.067556749993,207.23941673999798,54478.59338808001 2022-12-09,23:19:35.000,343,11109798,-795,0,1670627974,13018.101238299998,207.25351500000397,54478.56543960001 2022-12-09,23:19:36.000,343,11109784,-795,0,1670627975,13018.114710919988,207.23236760999862,54478.6353108 2022-12-09,23:19:37.000,343,11109803,-795,0,1670627976,13018.067556749993,207.2676132600027,54478.48159416 2022-12-09,23:19:38.000,343,11109755,-795,0,1670627977,13018.087765679993,207.25351500000397,54478.54447824001 2022-12-09,23:19:39.000,343,11109725,-795,0,1670627978,13018.101238299998,207.2676132600027,54478.67723352 2022-12-09,23:19:40.000,343,11109757,-795,0,1670627979,13018.141656159998,207.2817115200014,54478.621336560005 2022-12-09,23:19:41.000,343,11109686,-795,0,1670627980,13018.087765679993,207.28876065000077,54478.56543960001 2022-12-09,23:19:42.000,343,11109773,-795,0,1670627981,13018.114710919988,207.3169571699982,54478.61434944001 2022-12-09,23:19:43.000,343,11109763,-795,0,1670627982,13018.047347819993,207.35220282000228,54478.453645680005 2022-12-09,23:19:44.000,343,11109750,-795,0,1670627983,13018.101238299998,207.38744846999907,54478.551465360004 2022-12-09,23:19:45.000,343,11109758,-795,0,1670627984,13018.101238299998,207.39449759999843,54478.6353108 2022-12-09,23:19:46.000,343,11109766,-795,0,1670627985,13018.101238299998,207.41564499000378,54478.60736232 2022-12-09,23:19:47.000,343,11109741,-795,0,1670627986,13018.155128779988,207.4015467299978,54478.75409184 2022-12-09,23:19:48.000,343,11109763,-795,0,1670627987,13018.107974609993,207.4015467299978,54478.57941384 2022-12-09,23:19:49.000,343,11109775,-795,0,1670627988,13018.094501989988,207.41564499000378,54478.69819488 2022-12-09,23:19:50.000,343,11109772,-795,0,1670627989,13018.134919849988,207.4297432500025,54478.65627216 2022-12-09,23:19:51.000,343,11109776,-795,0,1670627990,13018.114710919988,207.45089064000058,54478.73313048001 2022-12-09,23:19:52.000,343,11109769,-795,0,1670627991,13018.107974609993,207.4649888999993,54478.59338808001 2022-12-09,23:19:53.000,343,11109783,-795,0,1670627992,13018.121447229998,207.43679238000186,54478.6353108 2022-12-09,23:19:54.000,343,11109772,-795,0,1670627993,13018.188810329993,207.45089064000058,54478.82396304 2022-12-09,23:19:55.000,343,11109759,-795,0,1670627994,13018.161865089998,207.4649888999993,54478.83095016001 2022-12-09,23:19:56.000,343,11109731,-795,0,1670627995,13018.229228189994,207.45793976999994,54478.85191152001 2022-12-09,23:19:57.000,343,11109740,-795,0,1670627996,13018.182074019998,207.47203802999866,54478.719156240004 2022-12-09,23:19:58.000,343,11109756,-795,0,1670627997,13018.195546639989,207.44384151000122,54478.7750532 2022-12-09,23:19:59.000,343,11109781,-795,0,1670627998,13018.229228189994,207.45089064000058,54478.80998880001 2022-12-09,23:20:00.000,343,11109755,-795,0,1670627999,13018.235964499989,207.43679238000186,54478.65627216 2022-12-09,23:20:01.000,343,11109788,-795,0,1670628000,13018.242700809998,207.493185420004,54478.81697592 2022-12-09,23:20:02.000,343,11109737,-795,0,1670628001,13018.222491879998,207.45089064000058,54478.76107896001 2022-12-09,23:20:03.000,343,11109763,-715,0,1670628002,13018.182074019998,207.45089064000058,54478.74710472 2022-12-09,23:20:04.000,343,11109721,-795,0,1670628003,13018.256173429989,207.4649888999993,54478.87287288 2022-12-09,23:20:05.000,343,11109735,-795,0,1670628004,13018.175337709989,207.43679238000186,54478.85191152001 2022-12-09,23:20:06.000,343,11109797,-795,0,1670628005,13018.161865089998,207.44384151000122,54478.81697592 2022-12-09,23:20:07.000,343,11109741,-795,0,1670628006,13018.114710919988,207.45793976999994,54478.71216912001 2022-12-09,23:20:08.000,343,11109811,-795,0,1670628007,13018.114710919988,207.4297432500025,54478.64928504 2022-12-09,23:20:09.000,343,11109769,-795,0,1670628008,13018.141656159998,207.47203802999866,54478.80998880001 2022-12-09,23:20:10.000,343,11109778,-795,0,1670628009,13018.229228189994,207.45793976999994,54478.956718320005 2022-12-09,23:20:11.000,343,11109770,-795,0,1670628010,13018.188810329993,207.5143328100021,54478.886847120004 2022-12-09,23:20:12.000,343,11109760,-795,0,1670628011,13018.141656159998,207.54957845999888,54478.740117600006 2022-12-09,23:20:13.000,343,11109759,-795,0,1670628012,13018.175337709989,207.53548020000017,54478.82396304 2022-12-09,23:20:14.000,343,11109794,-795,0,1670628013,13018.121447229998,207.52138194000145,54478.82396304 2022-12-09,23:20:15.000,343,11109842,-795,0,1670628014,13018.054084130003,207.58482411000296,54478.789027440005 2022-12-09,23:20:16.000,343,11109736,-795,0,1670628015,13018.087765679993,207.55662758999824,54478.75409184 2022-12-09,23:20:17.000,343,11109750,-795,0,1670628016,13018.033875200003,207.59892237000167,54478.69819488 2022-12-09,23:20:18.000,343,11109790,-795,0,1670628017,13018.141656159998,207.58482411000296,54478.86588576 2022-12-09,23:20:19.000,343,11109756,-795,0,1670628018,13018.114710919988,207.5777749800036,54478.886847120004 2022-12-09,23:20:20.000,343,11109782,-795,0,1670628019,13018.101238299998,207.6130206300004,54478.87287288 2022-12-09,23:20:21.000,343,11109759,-795,0,1670628020,13018.047347819993,207.57072585000424,54478.80998880001 2022-12-09,23:20:22.000,343,11109773,-795,0,1670628021,13018.040611509998,207.54957845999888,54478.69819488 2022-12-09,23:20:23.000,343,11109781,-795,0,1670628022,13018.067556749993,207.57072585000424,54478.705182 2022-12-09,23:20:24.000,343,11109764,-795,0,1670628023,13018.081029369998,207.54252932999952,54478.85889864001 2022-12-09,23:20:25.000,343,11109737,-795,0,1670628024,13018.081029369998,207.56367672000488,54478.92178272 2022-12-09,23:20:26.000,343,11109789,-795,0,1670628025,13018.054084130003,207.5143328100021,54478.87287288 2022-12-09,23:20:27.000,343,11109797,-795,0,1670628026,13018.054084130003,207.50023455000337,54478.82396304 2022-12-09,23:20:28.000,343,11109706,-795,0,1670628027,13017.966512099993,207.54252932999952,54478.78204032001 2022-12-09,23:20:29.000,343,11109687,-795,0,1670628028,13018.054084130003,207.53548020000017,54478.8449244 2022-12-09,23:20:30.000,343,11109808,-795,0,1670628029,13018.040611509998,207.54252932999952,54478.85191152001 2022-12-09,23:20:31.000,343,11109765,-795,0,1670628030,13018.047347819993,207.55662758999824,54478.85191152001 2022-12-09,23:20:32.000,343,11109759,-795,0,1670628031,13017.926094239992,207.6130206300004,54478.69120776001 2022-12-09,23:20:33.000,343,11109757,-795,0,1670628032,13017.959775789997,207.5777749800036,54478.73313048001 2022-12-09,23:20:34.000,343,11109764,-795,0,1670628033,13018.060820439998,207.58482411000296,54478.837937280005 2022-12-09,23:20:35.000,343,11109784,-795,0,1670628034,13018.094501989988,207.63416801999847,54478.92876984001 2022-12-09,23:20:36.000,343,11109760,-795,0,1670628035,13018.087765679993,207.64121714999783,54478.90082136001 2022-12-09,23:20:37.000,343,11109700,-795,0,1670628036,13018.074293059988,207.6764628000019,54478.85889864001 2022-12-09,23:20:38.000,343,11109778,-795,0,1670628037,13018.006929959993,207.73285584000405,54478.75409184 2022-12-09,23:20:39.000,343,11109782,-795,0,1670628038,13018.033875200003,207.7258067100047,54478.66325928001 2022-12-09,23:20:40.000,343,11109773,-795,0,1670628039,13018.074293059988,207.74695410000277,54478.81697592 2022-12-09,23:20:41.000,343,11109776,-795,0,1670628040,13018.060820439998,207.78219974999956,54478.8449244 2022-12-09,23:20:42.000,343,11109731,-795,0,1670628041,13018.074293059988,207.78924887999892,54478.86588576 2022-12-09,23:20:43.000,343,11109764,-795,0,1670628042,13018.074293059988,207.824494530003,54478.89383424 2022-12-09,23:20:44.000,343,11109762,-795,0,1670628043,13018.040611509998,207.84564192000107,54478.69819488 2022-12-09,23:20:45.000,343,11109739,-795,0,1670628044,13018.067556749993,207.8597401799998,54478.78204032001 2022-12-09,23:20:46.000,343,11109792,-795,0,1670628045,13018.087765679993,207.85269105000043,54478.81697592 2022-12-09,23:20:47.000,343,11109761,-795,0,1670628046,13018.094501989988,207.89498583000386,54478.907808480006 2022-12-09,23:20:48.000,343,11109718,-795,0,1670628047,13018.033875200003,207.90908409000258,54478.7750532 2022-12-09,23:20:49.000,343,11109800,-795,0,1670628048,13018.020402579998,207.95137886999873,54478.80300168 2022-12-09,23:20:50.000,343,11109799,-795,0,1670628049,13018.107974609993,207.97957539000345,54478.94274408 2022-12-09,23:20:51.000,343,11109746,-795,0,1670628050,13018.067556749993,207.9725262600041,54478.97069256 2022-12-09,23:20:52.000,343,11109731,-795,0,1670628051,13018.033875200003,208.00072278000152,54478.837937280005 2022-12-09,23:20:53.000,343,11109682,-795,0,1670628052,13018.027138889993,208.01482104000024,54478.85889864001 2022-12-09,23:20:54.000,343,11109755,-795,0,1670628053,13018.033875200003,208.05711582000367,54478.92876984001 2022-12-09,23:20:55.000,343,11109802,-795,0,1670628054,13018.020402579998,208.1064597299992,54478.92876984001 2022-12-09,23:20:56.000,343,11109749,-795,0,1670628055,13017.959775789997,208.09941059999983,54478.87986000001 2022-12-09,23:20:57.000,343,11109816,-795,0,1670628056,13017.939566859997,208.14170538000326,54478.79601456 2022-12-09,23:20:58.000,343,11109768,-795,0,1670628057,13017.979984719997,208.12760712000454,54478.92178272 2022-12-09,23:20:59.000,343,11109798,-795,0,1670628058,13018.000193649998,208.11350885999855,54478.907808480006 2022-12-09,23:21:00.000,343,11109738,-795,0,1670628059,13018.000193649998,208.14875451000262,54478.87986000001 2022-12-09,23:21:01.000,343,11109747,-795,0,1670628060,13017.926094239992,208.1699019000007,54478.82396304 2022-12-09,23:21:02.000,343,11109740,-795,0,1670628061,13017.845258519992,208.15580364000198,54478.72614336 2022-12-09,23:21:03.000,343,11109765,-795,0,1670628062,13017.872203760002,208.15580364000198,54478.71216912001 2022-12-09,23:21:04.000,343,11109744,-795,0,1670628063,13017.926094239992,208.1840001599994,54478.86588576 2022-12-09,23:21:05.000,343,11109752,-795,0,1670628064,13017.919357929997,208.19809841999813,54478.8449244 2022-12-09,23:21:06.000,343,11109751,-795,0,1670628065,13017.858731139997,208.19809841999813,54478.75409184 2022-12-09,23:21:07.000,343,11109786,-795,0,1670628066,13017.818313279997,208.20514755000477,54478.71216912001 2022-12-09,23:21:08.000,343,11109697,-795,0,1670628067,13017.851994830002,208.24039320000156,54478.83095016001 2022-12-09,23:21:09.000,343,11109696,-795,0,1670628068,13017.845258519992,208.26154058999964,54478.75409184 2022-12-09,23:21:10.000,343,11109744,-795,0,1670628069,13017.791368040002,208.27563884999836,54478.705182 2022-12-09,23:21:11.000,343,11109775,-795,0,1670628070,13017.744213869992,208.26154058999964,54478.71216912001 2022-12-09,23:21:12.000,343,11109792,-795,0,1670628071,13017.6296966,208.33908101999987,54478.523516880006 2022-12-09,23:21:13.000,343,11109714,-795,0,1670628072,13017.616223979996,208.4166214500001,54478.59338808001 2022-12-09,23:21:14.000,343,11109783,-795,0,1670628073,13017.622960289991,208.4307197099988,54478.75409184 2022-12-09,23:21:15.000,343,11109746,-795,0,1670628074,13017.562333499991,208.47301449000224,54478.65627216 2022-12-09,23:21:16.000,343,11109711,-795,0,1670628075,13017.454552539995,208.50826013999904,54478.61434944001 2022-12-09,23:21:17.000,343,11109788,-795,0,1670628076,13017.292881099995,208.52235839999776,54478.43967144 2022-12-09,23:21:18.000,343,11109710,-795,0,1670628077,13017.27940847999,208.4307197099988,54478.41172296 2022-12-09,23:21:19.000,343,11109764,-795,0,1670628078,13017.373716819995,208.37432667000394,54478.46761992 2022-12-09,23:21:20.000,343,11109743,-795,0,1670628079,13017.48149777999,208.34613014999923,54478.49556840001 2022-12-09,23:21:21.000,343,11109810,-795,0,1670628080,13017.582542429991,208.4166214500001,54478.621336560005 2022-12-09,23:21:22.000,343,11109727,-795,0,1670628081,13017.60948767,208.49416188000032,54478.66325928001 2022-12-09,23:21:23.000,343,11109776,-795,0,1670628082,13017.60948767,208.5153092699984,54478.65627216 2022-12-09,23:21:24.000,343,11109721,-795,0,1670628083,13017.596015049996,208.55760405000183,54478.67723352 2022-12-09,23:21:25.000,343,11109756,-795,0,1670628084,13017.616223979996,208.59989882999798,54478.65627216 2022-12-09,23:21:26.000,343,11109780,-795,0,1670628085,13017.50844302,208.63514448000205,54478.65627216 2022-12-09,23:21:27.000,343,11109803,-795,0,1670628086,13017.40739837,208.64924274000077,54478.61434944001 2022-12-09,23:21:28.000,343,11109821,-795,0,1670628087,13017.393925749995,208.5646531800012,54478.69819488 2022-12-09,23:21:29.000,343,11109797,-795,0,1670628088,13017.32656265,208.55055492000247,54478.42569720001 2022-12-09,23:21:30.000,343,11109773,-795,0,1670628089,13017.333298959995,208.50121100999968,54478.78204032001 2022-12-09,23:21:31.000,343,11109809,-795,0,1670628090,13017.373716819995,208.46596536000288,54478.85889864001 2022-12-09,23:21:32.000,343,11109733,-795,0,1670628091,13017.333298959995,208.45186710000416,54478.71216912001 2022-12-09,23:21:33.000,343,11109698,-795,0,1670628092,13017.313090029995,208.4307197099988,54478.72614336 2022-12-09,23:21:34.000,343,11109767,-795,0,1670628093,13017.272672169995,208.42367057999945,54478.64928504 2022-12-09,23:21:35.000,343,11109761,-795,0,1670628094,13017.29961740999,208.4307197099988,54478.719156240004 2022-12-09,23:21:36.000,343,11109809,-795,0,1670628095,13017.28614479,208.4448179700048,54478.72614336 2022-12-09,23:21:37.000,343,11109830,-795,0,1670628096,13017.232254309994,208.4307197099988,54478.6353108 2022-12-09,23:21:38.000,343,11109751,-795,0,1670628097,13017.17836382999,208.43776883999817,54478.523516880006 2022-12-09,23:21:39.000,343,11109713,-795,0,1670628098,13017.30635372,208.4448179700048,54478.75409184 2022-12-09,23:21:40.000,343,11109716,-795,0,1670628099,13017.28614479,208.4448179700048,54478.64928504 2022-12-09,23:21:41.000,343,11109755,-795,0,1670628100,13017.29961740999,208.43776883999817,54478.6003752 2022-12-09,23:21:42.000,343,11109764,-795,0,1670628101,13017.32656265,208.39547406000202,54478.6353108 2022-12-09,23:21:43.000,343,11109735,-795,0,1670628102,13017.29961740999,208.40957232000073,54478.523516880006 2022-12-09,23:21:44.000,343,11109802,-795,0,1670628103,13017.30635372,208.42367057999945,54478.502555520005 2022-12-09,23:21:45.000,343,11109747,-795,0,1670628104,13017.38045312999,208.46596536000288,54478.66325928001 2022-12-09,23:21:46.000,343,11109821,-795,0,1670628105,13017.40066205999,208.4800636200016,54478.6353108 2022-12-09,23:21:47.000,343,11109784,-795,0,1670628106,13017.38718944,208.49416188000032,54478.621336560005 2022-12-09,23:21:48.000,343,11109757,-795,0,1670628107,13017.32656265,208.45186710000416,54478.36980024 2022-12-09,23:21:49.000,343,11109770,-795,0,1670628108,13017.38045312999,208.46596536000288,54478.6353108 2022-12-09,23:21:50.000,343,11109772,-795,0,1670628109,13017.373716819995,208.45891623000352,54478.6003752 2022-12-09,23:21:51.000,343,11109783,-795,0,1670628110,13017.40066205999,208.46596536000288,54478.59338808001 2022-12-09,23:21:52.000,343,11109819,-795,0,1670628111,13017.333298959995,208.50826013999904,54478.48858128 2022-12-09,23:21:53.000,343,11109765,-795,0,1670628112,13017.414134679995,208.5294075300044,54478.61434944001 2022-12-09,23:21:54.000,343,11109731,-795,0,1670628113,13017.44107991999,208.5153092699984,54478.719156240004 2022-12-09,23:21:55.000,343,11109777,-795,0,1670628114,13017.44781623,208.53645666000375,54478.74710472 2022-12-09,23:21:56.000,343,11109732,-795,0,1670628115,13017.46128884999,208.52235839999776,54478.66325928001 2022-12-09,23:21:57.000,343,11109742,-795,0,1670628116,13017.353507889995,208.5294075300044,54478.41871008 2022-12-09,23:21:58.000,343,11109754,-795,0,1670628117,13017.40739837,208.5435057900031,54478.551465360004 2022-12-09,23:21:59.000,343,11109767,-795,0,1670628118,13017.42087098999,208.53645666000375,54478.53749112 2022-12-09,23:22:00.000,343,11109782,-795,0,1670628119,13017.44781623,208.55760405000183,54478.6003752 2022-12-09,23:22:01.000,343,11109806,-795,0,1670628120,13017.48149777999,208.55055492000247,54478.67723352 2022-12-09,23:22:02.000,343,11109789,-795,0,1670628121,13017.44107991999,208.55055492000247,54478.57941384 2022-12-09,23:22:03.000,343,11109812,-795,0,1670628122,13017.434343609995,208.50121100999968,54478.6003752 2022-12-09,23:22:04.000,343,11109717,-795,0,1670628123,13017.414134679995,208.5435057900031,54478.60736232 2022-12-09,23:22:05.000,343,11109722,-795,0,1670628124,13017.40739837,208.50121100999968,54478.57941384 2022-12-09,23:22:06.000,343,11109689,-795,0,1670628125,13017.38718944,208.50826013999904,54478.523516880006 2022-12-09,23:22:07.000,343,11109745,-795,0,1670628126,13017.353507889995,208.49416188000032,54478.48159416 2022-12-09,23:22:08.000,343,11109787,-795,0,1670628127,13017.333298959995,208.49416188000032,54478.43967144 2022-12-09,23:22:09.000,343,11109775,-795,0,1670628128,13017.38718944,208.45186710000416,54478.53749112 2022-12-09,23:22:10.000,343,11109785,-795,0,1670628129,13017.44107991999,208.46596536000288,54478.61434944001 2022-12-09,23:22:11.000,343,11109771,-795,0,1670628130,13017.42087098999,208.45186710000416,54478.61434944001 2022-12-09,23:22:12.000,343,11109712,-795,0,1670628131,13017.40066205999,208.46596536000288,54478.54447824001 2022-12-09,23:22:13.000,343,11109741,-795,0,1670628132,13017.36698051,208.4166214500001,54478.34883888001 2022-12-09,23:22:14.000,343,11109723,-795,0,1670628133,13017.393925749995,208.42367057999945,54478.43268432 2022-12-09,23:22:15.000,343,11109793,-795,0,1670628134,13017.44781623,208.4307197099988,54478.51652976001 2022-12-09,23:22:16.000,343,11109758,-795,0,1670628135,13017.48823409,208.45186710000416,54478.48159416 2022-12-09,23:22:17.000,343,11109810,-795,0,1670628136,13017.34003526999,208.43776883999817,54478.25800632001 2022-12-09,23:22:18.000,343,11109788,-795,0,1670628137,13017.40739837,208.43776883999817,54478.43268432 2022-12-09,23:22:19.000,343,11109774,-795,0,1670628138,13017.44781623,208.4307197099988,54478.48159416 2022-12-09,23:22:20.000,343,11109766,-795,0,1670628139,13017.46128884999,208.45891623000352,54478.43967144 2022-12-09,23:22:21.000,343,11109684,-795,0,1670628140,13017.46802516,208.45186710000416,54478.37678736001 2022-12-09,23:22:22.000,343,11109780,-795,0,1670628141,13017.40739837,208.40957232000073,54478.19512224 2022-12-09,23:22:23.000,343,11109757,-795,0,1670628142,13017.44781623,208.48711275000096,54478.3208904 2022-12-09,23:22:24.000,343,11109799,-795,0,1670628143,13017.494970399996,208.4800636200016,54478.453645680005 2022-12-09,23:22:25.000,343,11109777,-795,0,1670628144,13017.515179329996,208.53645666000375,54478.51652976001 2022-12-09,23:22:26.000,343,11109774,-795,0,1670628145,13017.515179329996,208.50121100999968,54478.4606328 2022-12-09,23:22:27.000,343,11109782,-795,0,1670628146,13017.50844302,208.52235839999776,54478.41871008 2022-12-09,23:22:28.000,343,11109695,-795,0,1670628147,13017.555597189996,208.5435057900031,54478.39774872001 2022-12-09,23:22:29.000,343,11109702,-795,0,1670628148,13017.60948767,208.5435057900031,54478.355826000006 2022-12-09,23:22:30.000,343,11109771,-795,0,1670628149,13017.515179329996,208.59284969999862,54478.32787752001 2022-12-09,23:22:31.000,343,11109783,-795,0,1670628150,13017.575806119996,208.53645666000375,54478.32787752001 2022-12-09,23:22:32.000,343,11109777,-795,0,1670628151,13017.58927874,208.55055492000247,54478.31390328 2022-12-09,23:22:33.000,343,11109779,-795,0,1670628152,13017.596015049996,208.5646531800012,54478.29294192 2022-12-09,23:22:34.000,343,11109759,-795,0,1670628153,13017.764422799992,208.58580056999926,54478.44665856001 2022-12-09,23:22:35.000,343,11109735,-795,0,1670628154,13017.777895419997,208.59284969999862,54478.46761992 2022-12-09,23:22:36.000,343,11109743,-795,0,1670628155,13017.818313279997,208.62104622000334,54478.42569720001 2022-12-09,23:22:37.000,343,11109774,-795,0,1670628156,13017.757686489997,208.59989882999798,54478.285954800005 2022-12-09,23:22:38.000,343,11109717,-795,0,1670628157,13017.831785900002,208.61399709000398,54478.27896768001 2022-12-09,23:22:39.000,343,11109801,-795,0,1670628158,13017.831785900002,208.61399709000398,54478.355826000006 2022-12-09,23:22:40.000,343,11109730,-795,0,1670628159,13017.899148999997,208.61399709000398,54478.453645680005 2022-12-09,23:22:41.000,343,11109769,-795,0,1670628160,13017.926094239992,208.60694796000462,54478.4606328 2022-12-09,23:22:42.000,343,11109724,-795,0,1670628161,13017.912621620002,208.60694796000462,54478.31390328 2022-12-09,23:22:43.000,343,11109771,-795,0,1670628162,13017.986721029993,208.57170231000055,54478.334864640005 2022-12-09,23:22:44.000,343,11109707,-795,0,1670628163,13018.020402579998,208.59284969999862,54478.41172296 2022-12-09,23:22:45.000,343,11109722,-795,0,1670628164,13018.020402579998,208.5787514399999,54478.32787752001 2022-12-09,23:22:46.000,343,11109706,-795,0,1670628165,13018.020402579998,208.60694796000462,54478.24403208 2022-12-09,23:22:47.000,343,11109741,-795,0,1670628166,13018.054084130003,208.59989882999798,54478.20210936 2022-12-09,23:22:48.000,343,11109721,-795,0,1670628167,13018.060820439998,208.5294075300044,54478.27198056 2022-12-09,23:22:49.000,343,11109801,-795,0,1670628168,13018.161865089998,208.5646531800012,54478.383774480004 2022-12-09,23:22:50.000,343,11109764,-795,0,1670628169,13018.195546639989,208.57170231000055,54478.46761992 2022-12-09,23:22:51.000,343,11109749,-795,0,1670628170,13018.195546639989,208.59284969999862,54478.36980024 2022-12-09,23:22:52.000,343,11109752,-795,0,1670628171,13018.229228189994,208.58580056999926,54478.237044960006 2022-12-09,23:22:53.000,343,11109679,-795,0,1670628172,13018.256173429989,208.58580056999926,54478.29294192 2022-12-09,23:22:54.000,343,11109804,-795,0,1670628173,13018.330272839994,208.59284969999862,54478.404735840006 2022-12-09,23:22:55.000,343,11109762,-795,0,1670628174,13018.33700914999,208.59989882999798,54478.32787752001 2022-12-09,23:22:56.000,343,11109746,-795,0,1670628175,13018.350481769994,208.57170231000055,54478.34883888001 2022-12-09,23:22:57.000,343,11109756,-795,0,1670628176,13018.370690699994,208.5646531800012,54478.39774872001 2022-12-09,23:22:58.000,343,11109742,-795,0,1670628177,13018.48520797,208.59284969999862,54478.6003752 2022-12-09,23:22:59.000,343,11109782,-795,0,1670628178,13018.532362139995,208.5646531800012,54478.58640096 2022-12-09,23:23:00.000,343,11109718,-795,0,1670628179,13018.57951630999,208.5787514399999,54478.572426720006 2022-12-09,23:23:01.000,343,11109785,-795,0,1670628180,13018.552571069995,208.59989882999798,54478.523516880006 2022-12-09,23:23:02.000,343,11109779,-795,0,1670628181,13018.592988929995,208.5646531800012,54478.404735840006 2022-12-09,23:23:03.000,343,11109764,-795,0,1670628182,13018.58625262,208.55055492000247,54478.36980024 2022-12-09,23:23:04.000,343,11109789,-795,0,1670628183,13018.66035202999,208.5435057900031,54478.572426720006 2022-12-09,23:23:05.000,343,11109774,-795,0,1670628184,13018.714242509996,208.57170231000055,54478.621336560005 2022-12-09,23:23:06.000,343,11109749,-795,0,1670628185,13018.714242509996,208.55760405000183,54478.55845248 2022-12-09,23:23:07.000,343,11109764,-795,0,1670628186,13018.76139667999,208.5435057900031,54478.57941384 2022-12-09,23:23:08.000,343,11109765,-795,0,1670628187,13018.80855085,208.5294075300044,54478.58640096 2022-12-09,23:23:09.000,343,11109733,-795,0,1670628188,13018.882650259991,208.53645666000375,54478.60736232 2022-12-09,23:23:10.000,343,11109784,-795,0,1670628189,13018.916331809996,208.52235839999776,54478.68422064001 2022-12-09,23:23:11.000,343,11109795,-795,0,1670628190,13018.909595500001,208.50121100999968,54478.62832368 2022-12-09,23:23:12.000,343,11109772,-795,0,1670628191,13018.835496089996,208.42367057999945,54478.530504 2022-12-09,23:23:13.000,343,11109806,-795,0,1670628192,13018.855705019996,208.4166214500001,54478.53749112 2022-12-09,23:23:14.000,343,11109776,-795,0,1670628193,13018.963485979992,208.4307197099988,54478.64928504 2022-12-09,23:23:15.000,343,11109749,-795,0,1670628194,13019.037585389997,208.4448179700048,54478.73313048001 2022-12-09,23:23:16.000,343,11109792,-795,0,1670628195,13019.037585389997,208.4166214500001,54478.670246400005 2022-12-09,23:23:17.000,343,11109774,-795,0,1670628196,13018.990431220001,208.49416188000032,54478.53749112 2022-12-09,23:23:18.000,343,11109768,-795,0,1670628197,13019.104948489992,208.45186710000416,54478.670246400005 2022-12-09,23:23:19.000,343,11109782,-795,0,1670628198,13019.152102660002,208.50121100999968,54478.670246400005 2022-12-09,23:23:20.000,343,11109768,-795,0,1670628199,13019.212729450002,208.5294075300044,54478.71216912001 2022-12-09,23:23:21.000,343,11109736,-795,0,1670628200,13019.273356240003,208.4448179700048,54478.740117600006 2022-12-09,23:23:22.000,343,11109760,-795,0,1670628201,13019.300301479998,208.4800636200016,54478.67723352 2022-12-09,23:23:23.000,343,11109776,-795,0,1670628202,13019.327246719993,208.46596536000288,54478.71216912001 2022-12-09,23:23:24.000,343,11109801,-795,0,1670628203,13019.428291369994,208.4307197099988,54478.82396304 2022-12-09,23:23:25.000,343,11109794,-795,0,1670628204,13019.441763989998,208.47301449000224,54478.73313048001 2022-12-09,23:23:26.000,343,11109803,-795,0,1670628205,13019.461972919999,208.45891623000352,54478.73313048001 2022-12-09,23:23:27.000,343,11109784,-795,0,1670628206,13019.448500299994,208.43776883999817,54478.66325928001 2022-12-09,23:23:28.000,343,11109796,-795,0,1670628207,13019.515863399989,208.42367057999945,54478.67723352 2022-12-09,23:23:29.000,343,11109758,-795,0,1670628208,13019.63711697999,208.43776883999817,54478.82396304 2022-12-09,23:23:30.000,343,11109781,-795,0,1670628209,13019.76510687,208.42367057999945,54479.005628160005 2022-12-09,23:23:31.000,343,11109745,-795,0,1670628210,13019.65732590999,208.4448179700048,54478.92876984001 2022-12-09,23:23:32.000,343,11109764,-795,0,1670628211,13019.71795269999,208.36727754000458,54478.79601456 2022-12-09,23:23:33.000,343,11109765,-795,0,1670628212,13019.79878841999,208.31088450000243,54478.886847120004 2022-12-09,23:23:34.000,343,11109748,-795,0,1670628213,13019.85941520999,208.3320318900005,54478.907808480006 2022-12-09,23:23:35.000,343,11109780,-795,0,1670628214,13019.852678899995,208.36727754000458,54478.956718320005 2022-12-09,23:23:36.000,343,11109761,-795,0,1670628215,13019.88636045,208.3179336300018,54479.01261528 2022-12-09,23:23:37.000,343,11109815,-795,0,1670628216,13019.83920627999,208.35317927999859,54478.94973120001 2022-12-09,23:23:38.000,343,11109815,-795,0,1670628217,13019.92004199999,208.32498276000115,54478.94973120001 2022-12-09,23:23:39.000,343,11109836,-795,0,1670628218,13019.9874051,208.36727754000458,54479.124409200005 2022-12-09,23:23:40.000,343,11109793,-795,0,1670628219,13020.041295579991,208.3320318900005,54479.10344784 2022-12-09,23:23:41.000,343,11109744,-795,0,1670628220,13020.021086649991,208.34613014999923,54479.06851224001 2022-12-09,23:23:42.000,343,11109776,-795,0,1670628221,13019.994141409996,208.37432667000394,54478.9147956 2022-12-09,23:23:43.000,343,11109704,-795,0,1670628222,13019.973932479996,208.38842493000266,54478.90082136001 2022-12-09,23:23:44.000,343,11109771,-795,0,1670628223,13020.074977129996,208.36022840999794,54479.04755088001 2022-12-09,23:23:45.000,343,11109809,-795,0,1670628224,13020.074977129996,208.40957232000073,54479.06851224001 2022-12-09,23:23:46.000,343,11109777,-795,0,1670628225,13020.081713439991,208.42367057999945,54479.03357664 2022-12-09,23:23:47.000,343,11109777,-795,0,1670628226,13020.074977129996,208.4448179700048,54478.99864104001 2022-12-09,23:23:48.000,343,11109793,-795,0,1670628227,13020.162549159992,208.4166214500001,54479.18030616 2022-12-09,23:23:49.000,343,11109788,-795,0,1670628228,13020.088449750001,208.45891623000352,54479.124409200005 2022-12-09,23:23:50.000,343,11109785,-795,0,1670628229,13020.135603919996,208.4448179700048,54479.15235768 2022-12-09,23:23:51.000,343,11109731,-795,0,1670628230,13020.101922369991,208.43776883999817,54479.11742208001 2022-12-09,23:23:52.000,343,11109818,-795,0,1670628231,13020.081713439991,208.4448179700048,54479.03357664 2022-12-09,23:23:53.000,343,11109780,-795,0,1670628232,13020.088449750001,208.45891623000352,54479.06152512 2022-12-09,23:23:54.000,343,11109776,-795,0,1670628233,13020.236648569997,208.45186710000416,54479.1593448 2022-12-09,23:23:55.000,343,11109781,-795,0,1670628234,13020.209703330002,208.46596536000288,54479.16633192001 2022-12-09,23:23:56.000,343,11109767,-795,0,1670628235,13020.229912260002,208.43776883999817,54479.13838344 2022-12-09,23:23:57.000,343,11109798,-795,0,1670628236,13020.128867610001,208.48711275000096,54478.96370544 2022-12-09,23:23:58.000,343,11109776,-795,0,1670628237,13020.176021779997,208.4307197099988,54479.02658952001 2022-12-09,23:23:59.000,343,11109752,-795,0,1670628238,13020.162549159992,208.4448179700048,54479.1593448 2022-12-09,23:24:00.000,343,11109783,-795,0,1670628239,13020.189494400001,208.42367057999945,54479.1593448 2022-12-09,23:24:01.000,343,11109729,-795,0,1670628240,13020.169285470001,208.45186710000416,54479.1593448 2022-12-09,23:24:02.000,343,11109778,-795,0,1670628241,13020.189494400001,208.47301449000224,54479.03357664 2022-12-09,23:24:03.000,343,11109762,-795,0,1670628242,13020.169285470001,208.4448179700048,54479.02658952001 2022-12-09,23:24:04.000,343,11109747,-795,0,1670628243,13020.196230709997,208.45186710000416,54479.14537056001 2022-12-09,23:24:05.000,343,11109765,-755,0,1670628244,13020.162549159992,208.45186710000416,54479.09646072001 2022-12-09,23:24:06.000,343,11109775,-795,0,1670628245,13020.169285470001,208.4166214500001,54479.173319040005 2022-12-09,23:24:07.000,343,11109748,-795,0,1670628246,13020.101922369991,208.38842493000266,54478.99165392 2022-12-09,23:24:08.000,343,11109759,-795,0,1670628247,13020.115394989996,208.37432667000394,54479.04056376 2022-12-09,23:24:09.000,343,11109775,-795,0,1670628248,13020.162549159992,208.40252319000138,54479.21524176001 2022-12-09,23:24:10.000,343,11109742,-795,0,1670628249,13020.189494400001,208.4166214500001,54479.28511296001 2022-12-09,23:24:11.000,343,11109763,-795,0,1670628250,13020.189494400001,208.4166214500001,54479.28511296001 2022-12-09,23:24:12.000,343,11109779,-795,0,1670628251,13020.142340229992,208.42367057999945,54479.11043496 2022-12-09,23:24:13.000,343,11109778,-795,0,1670628252,13020.108658680001,208.37432667000394,54479.13139632 2022-12-09,23:24:14.000,343,11109806,-795,0,1670628253,13020.122131299991,208.3813758000033,54479.21524176001 2022-12-09,23:24:15.000,343,11109815,-795,0,1670628254,13020.196230709997,208.42367057999945,54479.30607432 2022-12-09,23:24:16.000,343,11109775,-795,0,1670628255,13020.229912260002,208.42367057999945,54479.25716448 2022-12-09,23:24:17.000,343,11109791,-795,0,1670628256,13020.135603919996,208.43776883999817,54479.21524176001 2022-12-09,23:24:18.000,343,11109737,-795,0,1670628257,13020.155812849996,208.43776883999817,54479.18729328001 2022-12-09,23:24:19.000,343,11109788,-795,0,1670628258,13020.236648569997,208.4800636200016,54479.33402280001 2022-12-09,23:24:20.000,343,11109765,-795,0,1670628259,13020.243384879992,208.4800636200016,54479.292100080005 2022-12-09,23:24:21.000,343,11109791,-795,0,1670628260,13020.216439639997,208.49416188000032,54479.27113872 2022-12-09,23:24:22.000,343,11109771,-795,0,1670628261,13020.155812849996,208.5153092699984,54479.005628160005 2022-12-09,23:24:23.000,343,11109796,-795,0,1670628262,13020.149076540001,208.55760405000183,54479.01261528 2022-12-09,23:24:24.000,343,11109769,-795,0,1670628263,13020.202967019992,208.61399709000398,54479.09646072001 2022-12-09,23:24:25.000,343,11109769,-795,0,1670628264,13020.189494400001,208.64924274000077,54479.1593448 2022-12-09,23:24:26.000,343,11109802,-795,0,1670628265,13020.209703330002,208.6774392599982,54479.0894736 2022-12-09,23:24:27.000,343,11109761,-795,0,1670628266,13020.176021779997,208.6774392599982,54478.9846668 2022-12-09,23:24:28.000,343,11109762,-795,0,1670628267,13020.283802739992,208.74088142999972,54479.11742208001 2022-12-09,23:24:29.000,343,11109757,-795,0,1670628268,13020.216439639997,208.73383230000036,54479.04755088001 2022-12-09,23:24:30.000,343,11109788,-795,0,1670628269,13020.209703330002,208.81842185999994,54479.075499360006 2022-12-09,23:24:31.000,343,11109792,-795,0,1670628270,13020.182758089992,208.81137273000058,54479.075499360006 2022-12-09,23:24:32.000,343,11109767,-755,0,1670628271,13020.041295579991,208.78317621000315,54478.719156240004 2022-12-09,23:24:33.000,343,11109745,-795,0,1670628272,13020.061504509991,208.83956924999802,54478.78204032001 2022-12-09,23:24:34.000,343,11109751,-795,0,1670628273,13020.209703330002,208.8748149000021,54479.13838344 2022-12-09,23:24:35.000,343,11109768,-795,0,1670628274,13020.202967019992,208.89596229000017,54479.14537056001 2022-12-09,23:24:36.000,343,11109736,-795,0,1670628275,13020.176021779997,208.89596229000017,54479.18030616 2022-12-09,23:24:37.000,343,11109791,-795,0,1670628276,13020.122131299991,208.90301141999953,54479.054538000004 2022-12-09,23:24:38.000,343,11109791,-795,0,1670628277,13020.108658680001,208.9382570700036,54478.99864104001 2022-12-09,23:24:39.000,343,11109779,-795,0,1670628278,13020.101922369991,208.93120794000424,54478.9846668 2022-12-09,23:24:40.000,343,11109768,-795,0,1670628279,13020.162549159992,208.94530620000296,54479.16633192001 2022-12-09,23:24:41.000,343,11109727,-795,0,1670628280,13020.149076540001,208.95235533000232,54479.21524176001 2022-12-09,23:24:42.000,343,11109790,-795,0,1670628281,13020.149076540001,208.98760097999912,54479.13139632 2022-12-09,23:24:43.000,343,11109748,-795,0,1670628282,13020.095186059996,208.94530620000296,54479.04056376 2022-12-09,23:24:44.000,343,11109765,-795,0,1670628283,13020.176021779997,209.00169923999783,54479.20126752 2022-12-09,23:24:45.000,343,11109778,-795,0,1670628284,13020.155812849996,208.98055184999976,54479.14537056001 2022-12-09,23:24:46.000,343,11109795,-795,0,1670628285,13020.223175949992,208.9382570700036,54479.04056376 2022-12-09,23:24:47.000,343,11109823,-795,0,1670628286,13020.216439639997,208.90301141999953,54478.9147956 2022-12-09,23:24:48.000,343,11109793,-795,0,1670628287,13020.223175949992,208.8254709899993,54478.87287288 2022-12-09,23:24:49.000,343,11109754,-795,0,1670628288,13020.229912260002,208.75497968999844,54479.005628160005 2022-12-09,23:24:50.000,343,11109791,-795,0,1670628289,13020.169285470001,208.73383230000036,54479.075499360006 2022-12-09,23:24:51.000,343,11109809,-795,0,1670628290,13020.122131299991,208.78317621000315,54479.13139632 2022-12-09,23:24:52.000,343,11109733,-795,0,1670628291,13020.034559269996,208.83252011999866,54478.94973120001 2022-12-09,23:24:53.000,343,11109778,-795,0,1670628292,13020.041295579991,208.8748149000021,54478.90082136001 2022-12-09,23:24:54.000,343,11109794,-795,0,1670628293,13020.088449750001,208.8889131600008,54478.9147956 2022-12-09,23:24:55.000,343,11109754,-795,0,1670628294,13020.149076540001,208.8748149000021,54478.907808480006 2022-12-09,23:24:56.000,343,11109768,-795,0,1670628295,13020.122131299991,208.80432360000123,54478.789027440005 2022-12-09,23:24:57.000,343,11109788,-795,0,1670628296,13020.122131299991,208.71268491000228,54478.76107896001 2022-12-09,23:24:58.000,343,11109747,-795,0,1670628297,13019.973932479996,208.726783170001,54478.69819488 2022-12-09,23:24:59.000,343,11109753,-795,0,1670628298,13019.96045985999,208.7761270800038,54478.907808480006 2022-12-09,23:25:00.000,343,11109771,-795,0,1670628299,13019.933514619996,208.88186403000145,54478.96370544 2022-12-09,23:25:01.000,343,11109767,-795,0,1670628300,13019.96045985999,208.95235533000232,54478.9846668 2022-12-09,23:25:02.000,343,11109806,-795,0,1670628301,13019.85941520999,208.95940446000168,54478.85889864001 2022-12-09,23:25:03.000,343,11109715,-795,0,1670628302,13019.84594259,208.98055184999976,54478.86588576 2022-12-09,23:25:04.000,343,11109805,-795,0,1670628303,13019.893096759995,209.0228466300032,54479.04755088001 2022-12-09,23:25:05.000,343,11109807,-795,0,1670628304,13019.85941520999,209.06514140999934,54479.01261528 2022-12-09,23:25:06.000,343,11109790,-795,0,1670628305,13019.83920627999,209.09333793000405,54479.005628160005 2022-12-09,23:25:07.000,343,11109767,-795,0,1670628306,13019.76510687,209.1003870600034,54478.97767968001 2022-12-09,23:25:08.000,343,11109753,-795,0,1670628307,13019.82573366,209.12858358000085,54479.10344784 2022-12-09,23:25:09.000,343,11109740,-795,0,1670628308,13019.832469969995,209.16382922999765,54479.11043496 2022-12-09,23:25:10.000,343,11109786,-795,0,1670628309,13019.82573366,209.21317314000044,54479.01261528 2022-12-09,23:25:11.000,343,11109782,-795,0,1670628310,13019.83920627999,209.24136965999787,54479.054538000004 2022-12-09,23:25:12.000,343,11109749,-795,0,1670628311,13019.76510687,209.2343205299985,54478.9147956 2022-12-09,23:25:13.000,343,11109793,-795,0,1670628312,13019.76510687,209.22727139999915,54478.956718320005 2022-12-09,23:25:14.000,343,11109764,-795,0,1670628313,13019.82573366,209.25546792000387,54479.06152512 2022-12-09,23:25:15.000,343,11109789,-795,0,1670628314,13019.87962413999,209.25546792000387,54479.06152512 2022-12-09,23:25:16.000,343,11109750,-795,0,1670628315,13019.852678899995,209.29776270000002,54479.01261528 2022-12-09,23:25:17.000,343,11109724,-795,0,1670628316,13019.832469969995,209.26251705000323,54478.94973120001 2022-12-09,23:25:18.000,343,11109751,-795,0,1670628317,13019.771843179995,209.26956618000258,54478.8449244 2022-12-09,23:25:19.000,343,11109771,-795,0,1670628318,13019.80552473,209.24136965999787,54478.8449244 2022-12-09,23:25:20.000,343,11109775,-795,0,1670628319,13019.82573366,209.25546792000387,54478.92876984001 2022-12-09,23:25:21.000,343,11109788,-795,0,1670628320,13019.86615152,209.24136965999787,54478.94274408 2022-12-09,23:25:22.000,343,11109763,-795,0,1670628321,13019.832469969995,209.21317314000044,54478.907808480006 2022-12-09,23:25:23.000,343,11109801,-795,0,1670628322,13019.812261039995,209.16382922999765,54478.90082136001 2022-12-09,23:25:24.000,343,11109747,-795,0,1670628323,13019.83920627999,209.1567800999983,54478.96370544 2022-12-09,23:25:25.000,343,11109710,-795,0,1670628324,13019.86615152,209.14268183999957,54478.94274408 2022-12-09,23:25:26.000,343,11109754,-795,0,1670628325,13019.86615152,209.12858358000085,54478.92876984001 2022-12-09,23:25:27.000,343,11109774,-795,0,1670628326,13019.771843179995,209.1003870600034,54478.789027440005 2022-12-09,23:25:28.000,343,11109765,-795,0,1670628327,13019.81899734999,209.10743619000277,54478.79601456 2022-12-09,23:25:29.000,343,11109721,-795,0,1670628328,13019.872887829995,209.0721905399987,54478.85191152001 2022-12-09,23:25:30.000,343,11109771,-795,0,1670628329,13019.893096759995,209.0862888000047,54478.86588576 2022-12-09,23:25:31.000,343,11109765,-795,0,1670628330,13019.84594259,209.0228466300032,54478.83095016001 2022-12-09,23:25:32.000,343,11109736,-795,0,1670628331,13019.913305689995,209.01579750000383,54478.7750532 2022-12-09,23:25:33.000,343,11109791,-755,0,1670628332,13019.79878841999,209.0369448900019,54478.87287288 2022-12-09,23:25:34.000,343,11109788,-795,0,1670628333,13019.79878841999,208.98055184999976,54478.670246400005 2022-12-09,23:25:35.000,343,11109794,-795,0,1670628334,13019.90656938,208.98055184999976,54478.80998880001 2022-12-09,23:25:36.000,343,11109760,-795,0,1670628335,13019.893096759995,208.9735027200004,54478.705182 2022-12-09,23:25:37.000,343,11109819,-795,0,1670628336,13019.92004199999,208.98055184999976,54478.76107896001 2022-12-09,23:25:38.000,343,11109781,-795,0,1670628337,13019.953723549996,208.95235533000232,54478.80300168 2022-12-09,23:25:39.000,343,11109786,-795,0,1670628338,13019.994141409996,208.94530620000296,54478.886847120004 2022-12-09,23:25:40.000,343,11109798,-795,0,1670628339,13020.068240820001,208.8889131600008,54478.96370544 2022-12-09,23:25:41.000,343,11109789,-795,0,1670628340,13020.081713439991,208.88186403000145,54478.9147956 2022-12-09,23:25:42.000,343,11109798,-795,0,1670628341,13020.041295579991,208.83252011999866,54478.78204032001 2022-12-09,23:25:43.000,343,11109726,-795,0,1670628342,13020.061504509991,208.86776577000273,54478.76107896001 2022-12-09,23:25:44.000,343,11109775,-795,0,1670628343,13020.081713439991,208.85366751000402,54478.8449244 2022-12-09,23:25:45.000,343,11109754,-795,0,1670628344,13020.162549159992,208.83956924999802,54478.837937280005 2022-12-09,23:25:46.000,343,11109825,-795,0,1670628345,13020.162549159992,208.7761270800038,54478.80998880001 2022-12-09,23:25:47.000,343,11109770,-795,0,1670628346,13020.149076540001,208.7620288199978,54478.740117600006 2022-12-09,23:25:48.000,343,11109739,-795,0,1670628347,13020.155812849996,208.76907795000443,54478.80300168 2022-12-09,23:25:49.000,343,11109727,-795,0,1670628348,13020.149076540001,208.81842185999994,54478.837937280005 2022-12-09,23:25:50.000,343,11109782,-795,0,1670628349,13020.202967019992,208.84661838000466,54478.78204032001 2022-12-09,23:25:51.000,343,11109803,-795,0,1670628350,13020.209703330002,208.83252011999866,54478.80300168 2022-12-09,23:25:52.000,343,11109772,-795,0,1670628351,13020.176021779997,208.8748149000021,54478.705182 2022-12-09,23:25:53.000,343,11109731,-795,0,1670628352,13020.162549159992,208.89596229000017,54478.740117600006 2022-12-09,23:25:54.000,343,11109768,-795,0,1670628353,13020.310747980002,208.8889131600008,54478.86588576 2022-12-09,23:25:55.000,343,11109782,-795,0,1670628354,13020.337693219997,208.94530620000296,54478.90082136001 2022-12-09,23:25:56.000,343,11109821,-795,0,1670628355,13020.357902149997,208.96645359000104,54478.886847120004 2022-12-09,23:25:57.000,343,11109759,-795,0,1670628356,13020.337693219997,208.98760097999912,54478.76107896001 2022-12-09,23:25:58.000,343,11109768,-795,0,1670628357,13020.364638459992,208.98760097999912,54478.7750532 2022-12-09,23:25:59.000,343,11109780,-795,0,1670628358,13020.452210490002,209.00874837000447,54478.89383424 2022-12-09,23:26:00.000,343,11109809,-715,0,1670628359,13020.432001560002,208.99465010999847,54478.87287288 2022-12-09,23:26:01.000,343,11109744,-795,0,1670628360,13020.465683109993,209.01579750000383,54478.92178272 2022-12-09,23:26:02.000,343,11109763,-795,0,1670628361,13020.512837279988,209.0369448900019,54478.94274408 2022-12-09,23:26:03.000,343,11109769,-795,0,1670628362,13020.391583700002,209.00874837000447,54478.705182 2022-12-09,23:26:04.000,343,11109760,-795,0,1670628363,13020.519573589998,209.0369448900019,54478.87986000001 2022-12-09,23:26:05.000,343,11109759,-795,0,1670628364,13020.472419420003,209.05104315000062,54478.86588576 2022-12-09,23:26:06.000,343,11109786,-795,0,1670628365,13020.533046209988,209.06514140999934,54478.8449244 2022-12-09,23:26:07.000,343,11109738,-795,0,1670628366,13020.479155729998,209.07923966999806,54478.72614336 2022-12-09,23:26:08.000,343,11109784,-795,0,1670628367,13020.499364659998,209.0721905399987,54478.72614336 2022-12-09,23:26:09.000,343,11109750,-795,0,1670628368,13020.553255139988,209.04399402000126,54478.83095016001 2022-12-09,23:26:10.000,343,11109775,-795,0,1670628369,13020.593672999988,209.0228466300032,54478.92178272 2022-12-09,23:26:11.000,343,11109752,-795,0,1670628370,13020.586936689993,209.0369448900019,54478.837937280005 2022-12-09,23:26:12.000,343,11109772,-795,0,1670628371,13020.566727759993,209.02989576000255,54478.66325928001 2022-12-09,23:26:13.000,343,11109817,-795,0,1670628372,13020.600409309998,209.05809227999998,54478.76806608 2022-12-09,23:26:14.000,343,11109778,-795,0,1670628373,13020.600409309998,209.00169923999783,54478.61434944001 2022-12-09,23:26:15.000,343,11109819,-795,0,1670628374,13020.687981339994,209.00169923999783,54478.68422064001 2022-12-09,23:26:16.000,343,11109773,-795,0,1670628375,13020.79576229999,208.98760097999912,54478.705182 2022-12-09,23:26:17.000,343,11109736,-795,0,1670628376,13020.714926579989,209.0721905399987,54478.65627216 2022-12-09,23:26:18.000,343,11109748,-795,0,1670628377,13020.802498609999,209.1003870600034,54478.89383424 2022-12-09,23:26:19.000,343,11109775,-795,0,1670628378,13020.77555336999,209.1356327100002,54479.01261528 2022-12-09,23:26:20.000,343,11109759,-795,0,1670628379,13020.81597122999,209.14268183999957,54479.01960240001 2022-12-09,23:26:21.000,343,11109816,-795,0,1670628380,13020.789025989994,209.1356327100002,54478.99165392 2022-12-09,23:26:22.000,343,11109791,-795,0,1670628381,13020.728399199994,209.11448532000213,54478.83095016001 2022-12-09,23:26:23.000,343,11109773,-795,0,1670628382,13020.748608129994,209.14973096999893,54478.8449244 2022-12-09,23:26:24.000,343,11109820,-795,0,1670628383,13020.802498609999,209.184976620003,54478.94274408 2022-12-09,23:26:25.000,343,11109772,-795,0,1670628384,13020.768817059994,209.14973096999893,54478.94973120001 2022-12-09,23:26:26.000,343,11109748,-795,0,1670628385,13020.79576229999,209.20612401000108,54478.82396304 2022-12-09,23:26:27.000,343,11109847,-795,0,1670628386,13020.768817059994,209.19202575000236,54478.74710472 2022-12-09,23:26:28.000,343,11109760,-795,0,1670628387,13020.8631254,209.24136965999787,54478.93575696 2022-12-09,23:26:29.000,343,11109782,-795,0,1670628388,13020.849652779994,209.26956618000258,54478.93575696 2022-12-09,23:26:30.000,343,11109801,-795,0,1670628389,13020.87659801999,209.2484187900045,54478.87986000001 2022-12-09,23:26:31.000,343,11109789,-795,0,1670628390,13020.85638908999,209.26251705000323,54478.92876984001 2022-12-09,23:26:32.000,343,11109762,-795,0,1670628391,13020.869861709994,209.26251705000323,54478.83095016001 2022-12-09,23:26:33.000,343,11109778,-795,0,1670628392,13020.869861709994,209.26251705000323,54478.83095016001 2022-12-09,23:26:34.000,343,11109757,-795,0,1670628393,13020.869861709994,209.31186095999874,54478.719156240004 2022-12-09,23:26:35.000,343,11109778,-795,0,1670628394,13020.762080749999,209.30481182999938,54478.48159416 2022-12-09,23:26:36.000,343,11109779,-795,0,1670628395,13020.89680694999,209.3330083500041,54478.80998880001 2022-12-09,23:26:37.000,343,11109747,-795,0,1670628396,13020.95743373999,209.39645051999833,54478.93575696 2022-12-09,23:26:38.000,343,11109779,-795,0,1670628397,13020.970906359995,209.3471066100028,54478.97069256 2022-12-09,23:26:39.000,343,11109805,-795,0,1670628398,13020.970906359995,209.37530313000025,54478.8449244 2022-12-09,23:26:40.000,343,11109792,-795,0,1670628399,13021.04500577,209.39645051999833,54478.92876984001 2022-12-09,23:26:41.000,343,11109778,-795,0,1670628400,13021.02479684,209.42464704000304,54478.9846668 2022-12-09,23:26:42.000,343,11109797,-795,0,1670628401,13021.01806052999,209.40349964999768,54478.9147956 2022-12-09,23:26:43.000,343,11109770,-795,0,1670628402,13020.99785159999,209.4669418199992,54478.92178272 2022-12-09,23:26:44.000,343,11109798,-795,0,1670628403,13021.04500577,209.47399094999855,54478.956718320005 2022-12-09,23:26:45.000,343,11109755,-795,0,1670628404,13021.02479684,209.50218747000326,54478.81697592 2022-12-09,23:26:46.000,343,11109781,-795,0,1670628405,13021.09889624999,209.51628573000198,54478.907808480006 2022-12-09,23:26:47.000,343,11109801,-795,0,1670628406,13021.031533149995,209.5303839900007,54478.78204032001 2022-12-09,23:26:48.000,343,11109739,-795,0,1670628407,13021.051742079995,209.56562964000477,54478.78204032001 2022-12-09,23:26:49.000,343,11109784,-795,0,1670628408,13021.07868731999,209.55153137999878,54478.907808480006 2022-12-09,23:26:50.000,343,11109767,-795,0,1670628409,13021.15952303999,209.58677703000285,54478.90082136001 2022-12-09,23:26:51.000,343,11109784,-795,0,1670628410,13021.12584149,209.58677703000285,54478.87986000001 2022-12-09,23:26:52.000,343,11109779,-795,0,1670628411,13021.07868731999,209.5938261600022,54478.7750532 2022-12-09,23:26:53.000,343,11109710,-795,0,1670628412,13021.132577799995,209.64317006999772,54478.87287288 2022-12-09,23:26:54.000,343,11109789,-795,0,1670628413,13021.112368869995,209.68546485000115,54478.87986000001 2022-12-09,23:26:55.000,343,11109833,-795,0,1670628414,13021.16625935,209.68546485000115,54478.94274408 2022-12-09,23:26:56.000,343,11109764,-795,0,1670628415,13021.12584149,209.68546485000115,54478.85191152001 2022-12-09,23:26:57.000,343,11109807,-795,0,1670628416,13021.14605042,209.6925139800005,54478.886847120004 2022-12-09,23:26:58.000,343,11109803,-795,0,1670628417,13021.20667721,209.7136613699986,54479.04755088001 2022-12-09,23:26:59.000,343,11109782,-795,0,1670628418,13021.233622449996,209.74890702000266,54479.005628160005 2022-12-09,23:27:00.000,343,11109786,-795,0,1670628419,13021.220149829991,209.78415266999946,54479.04755088001 2022-12-09,23:27:01.000,343,11109798,-795,0,1670628420,13021.172995659996,209.8053000600048,54478.93575696 2022-12-09,23:27:02.000,343,11109779,-795,0,1670628421,13021.13931410999,209.81939832000353,54478.85191152001 2022-12-09,23:27:03.000,343,11109782,-795,0,1670628422,13021.13931410999,209.86169309999968,54478.90082136001 2022-12-09,23:27:04.000,343,11109838,-795,0,1670628423,13021.12584149,209.86874222999904,54478.85889864001 2022-12-09,23:27:05.000,343,11109780,-795,0,1670628424,13021.14605042,209.8757913599984,54478.99165392 2022-12-09,23:27:06.000,343,11109794,-795,0,1670628425,13021.19994089999,209.91808614000183,54479.04056376 2022-12-09,23:27:07.000,343,11109786,-795,0,1670628426,13021.13931410999,209.95333178999863,54478.85191152001 2022-12-09,23:27:08.000,343,11109732,-795,0,1670628427,13021.152786729996,209.96743005000462,54478.92876984001 2022-12-09,23:27:09.000,343,11109720,-795,0,1670628428,13021.16625935,209.95333178999863,54478.94973120001 2022-12-09,23:27:10.000,343,11109803,-795,0,1670628429,13021.13931410999,209.9885774400027,54478.956718320005 2022-12-09,23:27:11.000,343,11109818,-795,0,1670628430,13021.132577799995,210.0238230899995,54478.9147956 2022-12-09,23:27:12.000,343,11109779,-795,0,1670628431,13021.08542363,209.99562657000206,54478.79601456 2022-12-09,23:27:13.000,343,11109768,-795,0,1670628432,13021.13931410999,210.03087221999886,54478.90082136001 2022-12-09,23:27:14.000,343,11109771,-795,0,1670628433,13021.20667721,210.03087221999886,54479.11043496 2022-12-09,23:27:15.000,343,11109809,-795,0,1670628434,13021.22688614,210.06611787000293,54479.03357664 2022-12-09,23:27:16.000,343,11109733,-795,0,1670628435,13021.22688614,210.0238230899995,54479.054538000004 2022-12-09,23:27:17.000,343,11109758,-795,0,1670628436,13021.152786729996,210.04497048000485,54478.8449244 2022-12-09,23:27:18.000,343,11109745,-795,0,1670628437,13021.17973196999,210.03087221999886,54478.96370544 2022-12-09,23:27:19.000,343,11109785,-795,0,1670628438,13021.19994089999,210.06611787000293,54478.96370544 2022-12-09,23:27:20.000,343,11109756,-795,0,1670628439,13021.14605042,210.00267570000142,54479.04755088001 2022-12-09,23:27:21.000,343,11109758,-795,0,1670628440,13021.14605042,210.03087221999886,54479.054538000004 2022-12-09,23:27:22.000,343,11109755,-795,0,1670628441,13021.14605042,210.00267570000142,54479.01960240001 2022-12-09,23:27:23.000,343,11109788,-795,0,1670628442,13021.152786729996,210.0520196100042,54478.92178272 2022-12-09,23:27:24.000,343,11109754,-795,0,1670628443,13021.18646828,210.00972483000078,54479.075499360006 2022-12-09,23:27:25.000,343,11109753,-795,0,1670628444,13021.17973196999,210.0238230899995,54479.01960240001 2022-12-09,23:27:26.000,343,11109757,-795,0,1670628445,13021.18646828,209.96743005000462,54479.04056376 2022-12-09,23:27:27.000,343,11109797,-795,0,1670628446,13021.09889624999,209.99562657000206,54478.87986000001 2022-12-09,23:27:28.000,343,11109806,-795,0,1670628447,13021.07868731999,209.97447918000398,54478.97767968001 2022-12-09,23:27:29.000,343,11109798,-795,0,1670628448,13021.14605042,209.97447918000398,54479.005628160005 2022-12-09,23:27:30.000,343,11109787,-795,0,1670628449,13021.15952303999,209.9251352700012,54479.075499360006 2022-12-09,23:27:31.000,343,11109776,-795,0,1670628450,13021.15952303999,209.96743005000462,54479.005628160005 2022-12-09,23:27:32.000,343,11109743,-795,0,1670628451,13021.11910517999,209.9392335299999,54478.87986000001 2022-12-09,23:27:33.000,343,11109762,-795,0,1670628452,13021.15952303999,209.960380919998,54478.87986000001 2022-12-09,23:27:34.000,343,11109826,-795,0,1670628453,13021.19994089999,209.93218440000055,54478.956718320005 2022-12-09,23:27:35.000,343,11109815,-795,0,1670628454,13021.17973196999,209.96743005000462,54478.93575696 2022-12-09,23:27:36.000,343,11109760,-675,0,1670628455,13021.05847838999,209.95333178999863,54478.85889864001 2022-12-09,23:27:37.000,343,11109814,-795,0,1670628456,13021.233622449996,209.90398788000311,54478.886847120004 2022-12-09,23:27:38.000,343,11109788,-795,0,1670628457,13021.321194479991,209.79825092999818,54478.97767968001 2022-12-09,23:27:39.000,343,11109769,-795,0,1670628458,13021.300985549991,209.7771035400001,54478.92178272 2022-12-09,23:27:40.000,343,11109803,-795,0,1670628459,13021.240358759991,209.70661223999923,54478.87986000001 2022-12-09,23:27:41.000,343,11109749,-795,0,1670628460,13021.132577799995,209.70661223999923,54478.837937280005 2022-12-09,23:27:42.000,343,11109761,-795,0,1670628461,13021.03826945999,209.7771035400001,54478.7750532 2022-12-09,23:27:43.000,343,11109787,-795,0,1670628462,13020.97764266999,209.8053000600048,54478.789027440005 2022-12-09,23:27:44.000,343,11109829,-795,0,1670628463,13021.0652147,209.79120179999882,54478.94973120001 2022-12-09,23:27:45.000,343,11109838,-795,0,1670628464,13021.112368869995,209.84759484000097,54478.99165392 2022-12-09,23:27:46.000,343,11109824,-795,0,1670628465,13021.132577799995,209.84759484000097,54479.01261528 2022-12-09,23:27:47.000,343,11109774,-795,0,1670628466,13021.03826945999,209.89693875000376,54478.92178272 2022-12-09,23:27:48.000,343,11109759,-795,0,1670628467,13020.99785159999,209.8405457100016,54478.72614336 2022-12-09,23:27:49.000,343,11109779,-795,0,1670628468,13020.95743373999,209.81234919000417,54478.75409184 2022-12-09,23:27:50.000,343,11109845,-795,0,1670628469,13021.031533149995,209.72071049999795,54478.76107896001 2022-12-09,23:27:51.000,343,11109746,-795,0,1670628470,13021.08542363,209.6925139800005,54478.65627216 2022-12-09,23:27:52.000,343,11109825,-795,0,1670628471,13021.10563256,209.67136659000244,54478.76107896001 2022-12-09,23:27:53.000,343,11109757,-795,0,1670628472,13021.152786729996,209.75595615000202,54478.789027440005 2022-12-09,23:27:54.000,343,11109799,-795,0,1670628473,13021.172995659996,209.74890702000266,54478.87986000001 2022-12-09,23:27:55.000,343,11109792,-795,0,1670628474,13021.193204589996,209.79825092999818,54478.97767968001 2022-12-09,23:27:56.000,343,11109783,-795,0,1670628475,13021.14605042,209.79825092999818,54478.96370544 2022-12-09,23:27:57.000,343,11109818,-795,0,1670628476,13021.112368869995,209.83349658000225,54478.90082136001 2022-12-09,23:27:58.000,343,11109771,-795,0,1670628477,13021.092159939995,209.7771035400001,54478.80300168 2022-12-09,23:27:59.000,343,11109719,-795,0,1670628478,13021.071951009995,209.8264474500029,54478.87986000001 2022-12-09,23:28:00.000,343,11109790,-795,0,1670628479,13021.12584149,209.79120179999882,54478.94973120001 2022-12-09,23:28:01.000,343,11109792,-795,0,1670628480,13021.152786729996,209.79120179999882,54479.005628160005 2022-12-09,23:28:02.000,343,11109775,-795,0,1670628481,13021.112368869995,209.76300528000138,54478.8449244 2022-12-09,23:28:03.000,343,11109779,-795,0,1670628482,13021.13931410999,209.74890702000266,54478.94973120001 2022-12-09,23:28:04.000,343,11109765,-795,0,1670628483,13021.172995659996,209.73480876000394,54479.04755088001 2022-12-09,23:28:05.000,343,11109776,-795,0,1670628484,13021.132577799995,209.7771035400001,54478.97767968001 2022-12-09,23:28:06.000,343,11109772,-795,0,1670628485,13021.14605042,209.7136613699986,54478.96370544 2022-12-09,23:28:07.000,343,11109797,-795,0,1670628486,13021.071951009995,209.70661223999923,54478.8449244 2022-12-09,23:28:08.000,343,11109790,-795,0,1670628487,13021.08542363,209.72071049999795,54478.87287288 2022-12-09,23:28:09.000,343,11109803,-795,0,1670628488,13021.09889624999,209.72775963000458,54479.01261528 2022-12-09,23:28:10.000,343,11109808,-795,0,1670628489,13021.132577799995,209.69956310999987,54479.01261528 2022-12-09,23:28:11.000,343,11109808,-795,0,1670628490,13021.13931410999,209.72071049999795,54479.03357664 2022-12-09,23:28:12.000,343,11109759,-795,0,1670628491,13021.08542363,209.69956310999987,54478.886847120004 2022-12-09,23:28:13.000,343,11109776,-795,0,1670628492,13021.09889624999,209.72071049999795,54478.97069256 2022-12-09,23:28:14.000,343,11109819,-795,0,1670628493,13021.112368869995,209.6925139800005,54478.96370544 2022-12-09,23:28:15.000,343,11109803,-795,0,1670628494,13021.09889624999,209.69956310999987,54479.005628160005 2022-12-09,23:28:16.000,343,11109781,-795,0,1670628495,13021.051742079995,209.72775963000458,54478.90082136001 2022-12-09,23:28:17.000,343,11109830,-795,0,1670628496,13021.02479684,209.7136613699986,54478.92178272 2022-12-09,23:28:18.000,343,11109804,-795,0,1670628497,13021.09889624999,209.70661223999923,54479.04755088001 2022-12-09,23:28:19.000,343,11109787,-795,0,1670628498,13021.12584149,209.70661223999923,54479.01261528 2022-12-09,23:28:20.000,343,11109746,-795,0,1670628499,13021.13931410999,209.74890702000266,54479.04056376 2022-12-09,23:28:21.000,343,11109764,-795,0,1670628500,13021.132577799995,209.72071049999795,54479.01261528 2022-12-09,23:28:22.000,343,11109782,-795,0,1670628501,13021.071951009995,209.72775963000458,54478.837937280005 2022-12-09,23:28:23.000,343,11109787,-795,0,1670628502,13021.0652147,209.76300528000138,54478.7750532 2022-12-09,23:28:24.000,343,11109775,-795,0,1670628503,13021.11910517999,209.75595615000202,54478.85889864001 2022-12-09,23:28:25.000,343,11109769,-795,0,1670628504,13021.132577799995,209.76300528000138,54479.04056376 2022-12-09,23:28:26.000,343,11109792,-795,0,1670628505,13021.16625935,209.74890702000266,54479.06851224001 2022-12-09,23:28:27.000,343,11109776,-795,0,1670628506,13021.12584149,209.78415266999946,54479.11742208001 2022-12-09,23:28:28.000,343,11109758,-795,0,1670628507,13021.12584149,209.7771035400001,54478.89383424 2022-12-09,23:28:29.000,343,11109738,-795,0,1670628508,13021.12584149,209.74890702000266,54478.94274408 2022-12-09,23:28:30.000,343,11109761,-795,0,1670628509,13021.12584149,209.78415266999946,54478.92876984001 2022-12-09,23:28:31.000,343,11109791,-795,0,1670628510,13021.132577799995,209.75595615000202,54478.97767968001 2022-12-09,23:28:32.000,343,11109835,-795,0,1670628511,13021.0652147,209.7771035400001,54478.85889864001 2022-12-09,23:28:33.000,343,11109778,-795,0,1670628512,13021.03826945999,209.76300528000138,54478.90082136001 2022-12-09,23:28:34.000,343,11109789,-795,0,1670628513,13021.10563256,209.79120179999882,54479.054538000004 2022-12-09,23:28:35.000,343,11109746,-795,0,1670628514,13021.11910517999,209.76300528000138,54478.99864104001 2022-12-09,23:28:36.000,343,11109752,-795,0,1670628515,13021.07868731999,209.77005441000074,54478.87986000001 2022-12-09,23:28:37.000,343,11109798,-795,0,1670628516,13020.970906359995,209.74890702000266,54478.65627216 2022-12-09,23:28:38.000,343,11109786,-795,0,1670628517,13021.08542363,209.7418578900033,54478.90082136001 2022-12-09,23:28:39.000,343,11109793,-795,0,1670628518,13021.07868731999,209.78415266999946,54478.99165392 2022-12-09,23:28:40.000,343,11109778,-795,0,1670628519,13021.08542363,209.7771035400001,54479.01261528 2022-12-09,23:28:41.000,343,11109785,-795,0,1670628520,13021.051742079995,209.81234919000417,54478.97767968001 2022-12-09,23:28:42.000,343,11109752,-795,0,1670628521,13021.031533149995,209.7771035400001,54478.94274408 2022-12-09,23:28:43.000,343,11109806,-795,0,1670628522,13021.02479684,209.7771035400001,54478.90082136001 2022-12-09,23:28:44.000,343,11109818,-795,0,1670628523,13021.03826945999,209.78415266999946,54478.99165392 2022-12-09,23:28:45.000,343,11109749,-795,0,1670628524,13021.031533149995,209.75595615000202,54478.93575696 2022-12-09,23:28:46.000,343,11109765,-795,0,1670628525,13021.071951009995,209.8053000600048,54478.886847120004 2022-12-09,23:28:47.000,343,11109785,-795,0,1670628526,13020.92375219,209.79120179999882,54478.789027440005 2022-12-09,23:28:48.000,343,11109786,-795,0,1670628527,13020.930488499995,209.8053000600048,54478.79601456 2022-12-09,23:28:49.000,343,11109845,-795,0,1670628528,13020.97764266999,209.77005441000074,54478.93575696 2022-12-09,23:28:50.000,343,11109794,-795,0,1670628529,13021.00458791,209.81939832000353,54478.97767968001 2022-12-09,23:28:51.000,343,11109765,-795,0,1670628530,13020.97764266999,209.81939832000353,54478.97767968001 2022-12-09,23:28:52.000,343,11109785,-795,0,1670628531,13020.930488499995,209.81234919000417,54478.79601456 2022-12-09,23:28:53.000,343,11109743,-795,0,1670628532,13020.950697429995,209.84759484000097,54478.92178272 2022-12-09,23:28:54.000,343,11109767,-795,0,1670628533,13020.930488499995,209.84759484000097,54478.87287288 2022-12-09,23:28:55.000,343,11109812,-795,0,1670628534,13020.96417005,209.81234919000417,54478.97767968001 2022-12-09,23:28:56.000,343,11109788,-795,0,1670628535,13020.849652779994,209.79120179999882,54478.83095016001 2022-12-09,23:28:57.000,343,11109789,-795,0,1670628536,13020.85638908999,209.8053000600048,54478.89383424 2022-12-09,23:28:58.000,343,11109778,-795,0,1670628537,13020.96417005,209.8405457100016,54479.04056376 2022-12-09,23:28:59.000,343,11109833,-795,0,1670628538,13020.991115289995,209.8405457100016,54479.04755088001 2022-12-09,23:29:00.000,343,11109736,-795,0,1670628539,13021.011324219995,209.8264474500029,54479.09646072001 2022-12-09,23:29:01.000,343,11109770,-795,0,1670628540,13020.970906359995,209.81939832000353,54479.04755088001 2022-12-09,23:29:02.000,343,11109789,-795,0,1670628541,13020.96417005,209.84759484000097,54478.99864104001 2022-12-09,23:29:03.000,343,11109814,-795,0,1670628542,13020.930488499995,209.81234919000417,54478.92178272 2022-12-09,23:29:04.000,343,11109769,-795,0,1670628543,13020.92375219,209.83349658000225,54478.93575696 2022-12-09,23:29:05.000,343,11109830,-795,0,1670628544,13020.97764266999,209.8053000600048,54479.06851224001 2022-12-09,23:29:06.000,343,11109821,-795,0,1670628545,13020.98437898,209.8264474500029,54479.10344784 2022-12-09,23:29:07.000,343,11109813,-795,0,1670628546,13020.94396112,209.86874222999904,54479.10344784 2022-12-09,23:29:08.000,343,11109755,-795,0,1670628547,13020.93722480999,209.84759484000097,54478.93575696 2022-12-09,23:29:09.000,343,11109784,-795,0,1670628548,13020.91701587999,209.8264474500029,54478.97069256 2022-12-09,23:29:10.000,343,11109786,-795,0,1670628549,13020.90354326,209.84759484000097,54478.96370544 2022-12-09,23:29:11.000,343,11109800,-795,0,1670628550,13020.930488499995,209.85464397000032,54478.97767968001 2022-12-09,23:29:12.000,343,11109799,-795,0,1670628551,13020.87659801999,209.8405457100016,54478.86588576 2022-12-09,23:29:13.000,343,11109797,-795,0,1670628552,13020.85638908999,209.8898896200044,54478.93575696 2022-12-09,23:29:14.000,343,11109798,-795,0,1670628553,13020.91701587999,209.8757913599984,54478.99864104001 2022-12-09,23:29:15.000,343,11109742,-795,0,1670628554,13020.89680694999,209.89693875000376,54479.02658952001 2022-12-09,23:29:16.000,343,11109761,-795,0,1670628555,13020.90354326,209.8757913599984,54478.97069256 2022-12-09,23:29:17.000,343,11109790,-795,0,1670628556,13020.84291647,209.88284048999776,54478.837937280005 2022-12-09,23:29:18.000,343,11109760,-795,0,1670628557,13020.83618015999,209.8757913599984,54478.85191152001 2022-12-09,23:29:19.000,343,11109810,-795,0,1670628558,13020.87659801999,209.86874222999904,54478.92876984001 2022-12-09,23:29:20.000,343,11109804,-795,0,1670628559,13020.869861709994,209.86169309999968,54478.94274408 2022-12-09,23:29:21.000,343,11109824,-795,0,1670628560,13020.87659801999,209.90398788000311,54478.99864104001 2022-12-09,23:29:22.000,343,11109806,-795,0,1670628561,13020.869861709994,209.89693875000376,54478.90082136001 2022-12-09,23:29:23.000,343,11109809,-795,0,1670628562,13020.83618015999,209.90398788000311,54478.9147956 2022-12-09,23:29:24.000,343,11109717,-795,0,1670628563,13020.890070639995,209.90398788000311,54478.99864104001 2022-12-09,23:29:25.000,343,11109729,-795,0,1670628564,13020.84291647,209.9392335299999,54478.87986000001 2022-12-09,23:29:26.000,343,11109835,-795,0,1670628565,13020.8631254,209.94628265999927,54478.886847120004 2022-12-09,23:29:27.000,343,11109792,-795,0,1670628566,13020.82270754,209.94628265999927,54478.81697592 2022-12-09,23:29:28.000,343,11109782,-795,0,1670628567,13020.809234919994,209.9392335299999,54478.789027440005 2022-12-09,23:29:29.000,343,11109770,-795,0,1670628568,13020.84291647,209.9392335299999,54478.956718320005 2022-12-09,23:29:30.000,343,11109781,-795,0,1670628569,13020.83618015999,209.95333178999863,54478.956718320005 2022-12-09,23:29:31.000,343,11109801,-795,0,1670628570,13020.84291647,209.99562657000206,54478.89383424 2022-12-09,23:29:32.000,343,11109765,-795,0,1670628571,13020.869861709994,209.97447918000398,54478.76107896001 2022-12-09,23:29:33.000,343,11109785,-795,0,1670628572,13020.809234919994,209.9885774400027,54478.907808480006 2022-12-09,23:29:34.000,343,11109843,-795,0,1670628573,13020.829443849994,209.98152831000334,54478.86588576 2022-12-09,23:29:35.000,343,11109807,-795,0,1670628574,13020.85638908999,210.00267570000142,54478.837937280005 2022-12-09,23:29:36.000,343,11109852,-795,0,1670628575,13020.79576229999,210.01677396000014,54478.73313048001 2022-12-09,23:29:37.000,343,11109835,-795,0,1670628576,13020.782289679999,209.99562657000206,54478.719156240004 2022-12-09,23:29:38.000,343,11109766,-795,0,1670628577,13020.802498609999,210.01677396000014,54478.74710472 2022-12-09,23:29:39.000,343,11109761,-795,0,1670628578,13020.8631254,209.97447918000398,54478.87287288 2022-12-09,23:29:40.000,343,11109754,-795,0,1670628579,13020.88333433,210.01677396000014,54479.01261528 2022-12-09,23:29:41.000,343,11109758,-795,0,1670628580,13020.87659801999,209.96743005000462,54478.886847120004 2022-12-09,23:29:42.000,343,11109848,-795,0,1670628581,13020.789025989994,209.98152831000334,54478.78204032001 2022-12-09,23:29:43.000,343,11109797,-795,0,1670628582,13020.77555336999,209.9885774400027,54478.719156240004 2022-12-09,23:29:44.000,343,11109805,-795,0,1670628583,13020.79576229999,209.960380919998,54478.83095016001 2022-12-09,23:29:45.000,343,11109779,-795,0,1670628584,13020.85638908999,209.99562657000206,54478.93575696 2022-12-09,23:29:46.000,343,11109780,-795,0,1670628585,13020.85638908999,209.99562657000206,54478.90082136001 2022-12-09,23:29:47.000,343,11109810,-795,0,1670628586,13020.87659801999,209.97447918000398,54478.9147956 2022-12-09,23:29:48.000,343,11109723,-795,0,1670628587,13020.789025989994,209.9885774400027,54478.789027440005 2022-12-09,23:29:49.000,343,11109718,-795,0,1670628588,13020.81597122999,210.01677396000014,54478.75409184 2022-12-09,23:29:50.000,343,11109801,-795,0,1670628589,13020.81597122999,209.98152831000334,54478.82396304 2022-12-09,23:29:51.000,343,11109789,-795,0,1670628590,13020.84291647,210.0238230899995,54478.789027440005 2022-12-09,23:29:52.000,343,11109827,-795,0,1670628591,13020.81597122999,210.00972483000078,54478.69819488 2022-12-09,23:29:53.000,343,11109758,-795,0,1670628592,13020.849652779994,209.99562657000206,54478.72614336 2022-12-09,23:29:54.000,343,11109793,-795,0,1670628593,13020.829443849994,210.00267570000142,54478.66325928001 2022-12-09,23:29:55.000,343,11109878,-795,0,1670628594,13020.829443849994,209.99562657000206,54478.59338808001 2022-12-09,23:29:56.000,343,11109760,-795,0,1670628595,13020.89680694999,209.99562657000206,54478.705182 2022-12-09,23:29:57.000,343,11109725,-795,0,1670628596,13020.849652779994,209.9392335299999,54478.61434944001 2022-12-09,23:29:58.000,343,11109754,-795,0,1670628597,13020.849652779994,209.95333178999863,54478.56543960001 2022-12-09,23:29:59.000,343,11109818,-795,0,1670628598,13020.87659801999,209.9251352700012,54478.27896768001 2022-12-09,23:30:00.000,343,11109782,-795,0,1670628599,13020.930488499995,209.86874222999904,54478.36281312 2022-12-09,23:30:01.000,343,11109796,-795,0,1670628600,13020.970906359995,209.88284048999776,54478.36980024 2022-12-09,23:30:02.000,343,11109800,-795,0,1670628601,13020.97764266999,209.91103701000247,54478.3907616 2022-12-09,23:30:03.000,343,11109805,-795,0,1670628602,13020.95743373999,209.91103701000247,54478.41871008 2022-12-09,23:30:04.000,343,11109785,-795,0,1670628603,13020.91701587999,209.9251352700012,54478.42569720001 2022-12-09,23:30:05.000,343,11109664,-795,0,1670628604,13020.93722480999,209.93218440000055,54478.61434944001 2022-12-09,23:30:06.000,343,11109775,-795,0,1670628605,13020.99785159999,209.91808614000183,54478.65627216 2022-12-09,23:30:07.000,343,11109781,-795,0,1670628606,13020.90354326,209.91103701000247,54478.57941384 2022-12-09,23:30:08.000,343,11109783,-795,0,1670628607,13020.849652779994,209.91808614000183,54478.572426720006 2022-12-09,23:30:09.000,343,11109812,-795,0,1670628608,13020.849652779994,209.91103701000247,54478.56543960001 2022-12-09,23:30:10.000,343,11109814,-795,0,1670628609,13020.94396112,209.91103701000247,54478.74710472 2022-12-09,23:30:11.000,343,11109788,-795,0,1670628610,13020.95743373999,209.8898896200044,54478.75409184 2022-12-09,23:30:12.000,343,11109714,-795,0,1670628611,13020.90354326,209.9392335299999,54478.64928504 2022-12-09,23:30:13.000,343,11109743,-795,0,1670628612,13020.93722480999,209.960380919998,54478.69120776001 2022-12-09,23:30:14.000,343,11109776,-795,0,1670628613,13020.92375219,209.98152831000334,54478.69120776001 2022-12-09,23:30:15.000,343,11109782,-795,0,1670628614,13020.94396112,210.00267570000142,54478.71216912001 2022-12-09,23:30:16.000,343,11109797,-795,0,1670628615,13020.82270754,210.00972483000078,54478.59338808001 2022-12-09,23:30:17.000,343,11109817,-795,0,1670628616,13020.89680694999,209.99562657000206,54478.670246400005 2022-12-09,23:30:18.000,343,11109800,-795,0,1670628617,13020.87659801999,210.0238230899995,54478.67723352 2022-12-09,23:30:19.000,343,11109854,-795,0,1670628618,13020.93722480999,210.0520196100042,54478.86588576 2022-12-09,23:30:20.000,343,11109720,-795,0,1670628619,13021.00458791,210.0238230899995,54478.87986000001 2022-12-09,23:30:21.000,343,11109777,-795,0,1670628620,13020.930488499995,210.05906874000357,54478.80998880001 2022-12-09,23:30:22.000,343,11109838,-795,0,1670628621,13020.91701587999,210.03792134999821,54478.67723352 2022-12-09,23:30:23.000,343,11109821,-795,0,1670628622,13020.90354326,210.0520196100042,54478.78204032001 2022-12-09,23:30:24.000,343,11109843,-795,0,1670628623,13020.91701587999,210.04497048000485,54478.87986000001 2022-12-09,23:30:25.000,343,11109801,-795,0,1670628624,13020.99785159999,210.03792134999821,54478.87986000001 2022-12-09,23:30:26.000,343,11109795,-795,0,1670628625,13020.930488499995,210.04497048000485,54478.87287288 2022-12-09,23:30:27.000,343,11109785,-795,0,1670628626,13020.91701587999,210.04497048000485,54478.90082136001 2022-12-09,23:30:28.000,343,11109771,-795,0,1670628627,13020.91701587999,210.00972483000078,54478.75409184 2022-12-09,23:30:29.000,343,11109745,-795,0,1670628628,13020.930488499995,210.01677396000014,54478.80998880001 2022-12-09,23:30:30.000,343,11109762,-795,0,1670628629,13020.95743373999,210.01677396000014,54478.85889864001 2022-12-09,23:30:31.000,343,11109765,-795,0,1670628630,13020.94396112,210.03792134999821,54478.7750532 2022-12-09,23:30:32.000,343,11109819,-795,0,1670628631,13020.890070639995,210.04497048000485,54478.80998880001 2022-12-09,23:30:33.000,343,11109823,-795,0,1670628632,13020.88333433,209.99562657000206,54478.670246400005 2022-12-09,23:30:34.000,343,11109773,-795,0,1670628633,13020.88333433,210.00972483000078,54478.72614336 2022-12-09,23:30:35.000,343,11109791,-795,0,1670628634,13020.930488499995,210.01677396000014,54478.80998880001 2022-12-09,23:30:36.000,343,11109759,-795,0,1670628635,13020.95743373999,209.95333178999863,54478.76806608 2022-12-09,23:30:37.000,343,11109739,-795,0,1670628636,13020.91701587999,210.01677396000014,54478.74710472 2022-12-09,23:30:38.000,343,11109787,-795,0,1670628637,13020.890070639995,209.98152831000334,54478.61434944001 2022-12-09,23:30:39.000,343,11109799,-795,0,1670628638,13020.83618015999,209.98152831000334,54478.50954264 2022-12-09,23:30:40.000,343,11109845,-795,0,1670628639,13020.930488499995,209.9885774400027,54478.67723352 2022-12-09,23:30:41.000,343,11109789,-795,0,1670628640,13020.91701587999,209.98152831000334,54478.6353108 2022-12-09,23:30:42.000,343,11109800,-795,0,1670628641,13020.96417005,209.96743005000462,54478.67723352 2022-12-09,23:30:43.000,343,11109830,-795,0,1670628642,13020.99785159999,209.97447918000398,54478.82396304 2022-12-09,23:30:44.000,343,11109739,-795,0,1670628643,13021.0652147,209.9392335299999,54478.80998880001 2022-12-09,23:30:45.000,343,11109741,-795,0,1670628644,13021.02479684,209.95333178999863,54478.719156240004 2022-12-09,23:30:46.000,343,11109832,-795,0,1670628645,13020.95743373999,209.91103701000247,54478.64229792001 2022-12-09,23:30:47.000,343,11109815,-795,0,1670628646,13021.00458791,209.91808614000183,54478.61434944001 2022-12-09,23:30:48.000,343,11109776,-795,0,1670628647,13021.051742079995,209.89693875000376,54478.69120776001 2022-12-09,23:30:49.000,343,11109792,-795,0,1670628648,13021.112368869995,209.85464397000032,54478.76107896001 2022-12-09,23:30:50.000,343,11109787,-795,0,1670628649,13021.132577799995,209.81939832000353,54478.80300168 2022-12-09,23:30:51.000,343,11109829,-795,0,1670628650,13021.11910517999,209.83349658000225,54478.64928504 2022-12-09,23:30:52.000,343,11109826,-795,0,1670628651,13021.112368869995,209.78415266999946,54478.621336560005 2022-12-09,23:30:53.000,343,11109788,-795,0,1670628652,13021.132577799995,209.79825092999818,54478.65627216 2022-12-09,23:30:54.000,343,11109772,-795,0,1670628653,13021.152786729996,209.75595615000202,54478.705182 2022-12-09,23:30:55.000,343,11109830,-795,0,1670628654,13021.17973196999,209.73480876000394,54478.68422064001 2022-12-09,23:30:56.000,343,11109805,-795,0,1670628655,13021.11910517999,209.72775963000458,54478.65627216 2022-12-09,23:30:57.000,343,11109809,-795,0,1670628656,13021.132577799995,209.70661223999923,54478.60736232 2022-12-09,23:30:58.000,343,11109777,-795,0,1670628657,13021.220149829991,209.66431746000308,54478.78204032001 2022-12-09,23:30:59.000,343,11109827,-795,0,1670628658,13021.19994089999,209.6925139800005,54478.74710472 2022-12-09,23:31:00.000,343,11109791,-795,0,1670628659,13021.19994089999,209.65726833000372,54478.73313048001 2022-12-09,23:31:01.000,343,11109793,-795,0,1670628660,13021.20667721,209.64317006999772,54478.72614336 2022-12-09,23:31:02.000,343,11109786,-795,0,1670628661,13021.19994089999,209.60792442000093,54478.60736232 2022-12-09,23:31:03.000,343,11109760,-795,0,1670628662,13021.20667721,209.629071809999,54478.58640096 2022-12-09,23:31:04.000,343,11109830,-795,0,1670628663,13021.22688614,209.64317006999772,54478.75409184 2022-12-09,23:31:05.000,343,11109798,-795,0,1670628664,13021.18646828,209.5938261600022,54478.68422064001 2022-12-09,23:31:06.000,343,11109780,-795,0,1670628665,13021.20667721,209.629071809999,54478.75409184 2022-12-09,23:31:07.000,343,11109847,-795,0,1670628666,13021.233622449996,209.60792442000093,54478.71216912001 2022-12-09,23:31:08.000,343,11109789,-795,0,1670628667,13021.260567689991,209.60087529000157,54478.85889864001 2022-12-09,23:31:09.000,343,11109806,-795,0,1670628668,13021.300985549991,209.58677703000285,54478.87287288 2022-12-09,23:31:10.000,343,11109824,-795,0,1670628669,13021.300985549991,209.5797279000035,54478.92876984001 2022-12-09,23:31:11.000,343,11109802,-795,0,1670628670,13021.307721860001,209.60087529000157,54478.87986000001 2022-12-09,23:31:12.000,343,11109795,-795,0,1670628671,13021.15952303999,209.53743312000006,54478.621336560005 2022-12-09,23:31:13.000,343,11109829,-795,0,1670628672,13021.300985549991,209.57267877000413,54478.69819488 2022-12-09,23:31:14.000,343,11109788,-795,0,1670628673,13021.354876029996,209.56562964000477,54478.837937280005 2022-12-09,23:31:15.000,343,11109821,-795,0,1670628674,13021.327930790001,209.5797279000035,54478.85191152001 2022-12-09,23:31:16.000,343,11109755,-795,0,1670628675,13021.274040309996,209.58677703000285,54478.87986000001 2022-12-09,23:31:17.000,343,11109810,-795,0,1670628676,13021.19994089999,209.63612093999836,54478.56543960001 2022-12-09,23:31:18.000,343,11109748,-795,0,1670628677,13021.240358759991,209.67136659000244,54478.65627216 2022-12-09,23:31:19.000,343,11109810,-795,0,1670628678,13021.388557580001,209.67136659000244,54478.740117600006 2022-12-09,23:31:20.000,343,11109797,-795,0,1670628679,13021.435711749997,209.58677703000285,54478.76806608 2022-12-09,23:31:21.000,343,11109807,-795,0,1670628680,13021.482865919992,209.53743312000006,54478.81697592 2022-12-09,23:31:22.000,343,11109773,-795,0,1670628681,13021.462656989992,209.47399094999855,54478.76806608 2022-12-09,23:31:23.000,343,11109771,-795,0,1670628682,13021.442448059992,209.48808921000455,54478.66325928001 2022-12-09,23:31:24.000,343,11109745,-795,0,1670628683,13021.516547469997,209.4669418199992,54478.8449244 2022-12-09,23:31:25.000,343,11109767,-795,0,1670628684,13021.496338539997,209.48808921000455,54478.81697592 2022-12-09,23:31:26.000,343,11109799,-795,0,1670628685,13021.462656989992,209.45989268999983,54478.80998880001 2022-12-09,23:31:27.000,343,11109808,-795,0,1670628686,13021.408766510001,209.47399094999855,54478.670246400005 2022-12-09,23:31:28.000,343,11109776,-795,0,1670628687,13021.422239129992,209.45989268999983,54478.705182 2022-12-09,23:31:29.000,343,11109813,-795,0,1670628688,13021.523283779992,209.4669418199992,54478.85191152001 2022-12-09,23:31:30.000,343,11109813,-795,0,1670628689,13021.496338539997,209.44579443000111,54478.74710472 2022-12-09,23:31:31.000,343,11109838,-795,0,1670628690,13021.536756399997,209.45989268999983,54478.80998880001 2022-12-09,23:31:32.000,343,11109741,-795,0,1670628691,13021.482865919992,209.40349964999768,54478.64928504 2022-12-09,23:31:33.000,343,11109709,-795,0,1670628692,13021.536756399997,209.43874530000176,54478.74710472 2022-12-09,23:31:34.000,343,11109787,-795,0,1670628693,13021.597383189997,209.39645051999833,54478.76107896001 2022-12-09,23:31:35.000,343,11109783,-795,0,1670628694,13021.590646880002,209.40349964999768,54478.76107896001 2022-12-09,23:31:36.000,343,11109781,-795,0,1670628695,13021.516547469997,209.3682540000009,54478.6353108 2022-12-09,23:31:37.000,343,11109781,-795,0,1670628696,13021.550229020002,209.35415574000217,54478.551465360004 2022-12-09,23:31:38.000,343,11109814,-795,0,1670628697,13021.624328429993,209.35415574000217,54478.71216912001 2022-12-09,23:31:39.000,343,11109801,-795,0,1670628698,13021.644537359993,209.37530313000025,54478.76806608 2022-12-09,23:31:40.000,343,11109849,-795,0,1670628699,13021.496338539997,209.35415574000217,54478.48159416 2022-12-09,23:31:41.000,343,11109751,-795,0,1670628700,13021.583910569992,209.44579443000111,54478.670246400005 2022-12-09,23:31:42.000,343,11109830,-795,0,1670628701,13021.664746289993,209.36120487000153,54478.73313048001 2022-12-09,23:31:43.000,343,11109785,-795,0,1670628702,13021.631064740002,209.37530313000025,54478.67723352 2022-12-09,23:31:44.000,343,11109808,-795,0,1670628703,13021.691691530003,209.38940138999897,54478.80300168 2022-12-09,23:31:45.000,343,11109791,-795,0,1670628704,13021.718636769998,209.39645051999833,54478.83095016001 2022-12-09,23:31:46.000,343,11109789,-795,0,1670628705,13021.705164149993,209.38940138999897,54478.75409184 2022-12-09,23:31:47.000,343,11109775,-795,0,1670628706,13021.678218909998,209.34005748000345,54478.6353108 2022-12-09,23:31:48.000,343,11109798,-795,0,1670628707,13021.637801049998,209.3471066100028,54478.62832368 2022-12-09,23:31:49.000,343,11109758,-795,0,1670628708,13021.664746289993,209.3189100899981,54478.69819488 2022-12-09,23:31:50.000,343,11109812,-795,0,1670628709,13021.684955219993,209.3189100899981,54478.740117600006 2022-12-09,23:31:51.000,343,11109854,-795,0,1670628710,13021.671482600002,209.3330083500041,54478.73313048001 2022-12-09,23:31:52.000,343,11109817,-795,0,1670628711,13021.617592119997,209.35415574000217,54478.58640096 2022-12-09,23:31:53.000,343,11109804,-795,0,1670628712,13021.563701639992,209.34005748000345,54478.53749112 2022-12-09,23:31:54.000,343,11109811,-795,0,1670628713,13021.698427839998,209.34005748000345,54478.740117600006 2022-12-09,23:31:55.000,343,11109811,-795,0,1670628714,13021.711900460003,209.3189100899981,54478.65627216 2022-12-09,23:31:56.000,343,11109798,-795,0,1670628715,13021.691691530003,209.30481182999938,54478.705182 2022-12-09,23:31:57.000,343,11109801,-795,0,1670628716,13021.631064740002,209.31186095999874,54478.50954264 2022-12-09,23:31:58.000,343,11109801,-795,0,1670628717,13021.644537359993,209.29776270000002,54478.54447824001 2022-12-09,23:31:59.000,343,11109820,-795,0,1670628718,13021.651273670002,209.3189100899981,54478.57941384 2022-12-09,23:32:00.000,343,11109803,-795,0,1670628719,13021.664746289993,209.30481182999938,54478.69819488 2022-12-09,23:32:01.000,343,11109832,-795,0,1670628720,13021.644537359993,209.31186095999874,54478.67723352 2022-12-09,23:32:02.000,343,11109790,-795,0,1670628721,13021.610855810002,209.3330083500041,54478.66325928001 2022-12-09,23:32:03.000,343,11109803,-795,0,1670628722,13021.624328429993,209.27661531000194,54478.56543960001 2022-12-09,23:32:04.000,343,11109781,-795,0,1670628723,13021.644537359993,209.3189100899981,54478.75409184 2022-12-09,23:32:05.000,343,11109788,-795,0,1670628724,13021.604119499993,209.29071357000066,54478.73313048001 2022-12-09,23:32:06.000,343,11109791,-795,0,1670628725,13021.658009979998,209.29776270000002,54478.72614336 2022-12-09,23:32:07.000,343,11109791,-795,0,1670628726,13021.604119499993,209.31186095999874,54478.621336560005 2022-12-09,23:32:08.000,343,11109818,-795,0,1670628727,13021.590646880002,209.26956618000258,54478.64928504 2022-12-09,23:32:09.000,343,11109850,-795,0,1670628728,13021.597383189997,209.3330083500041,54478.69120776001 2022-12-09,23:32:10.000,343,11109819,-795,0,1670628729,13021.651273670002,209.30481182999938,54478.87986000001 2022-12-09,23:32:11.000,343,11109839,-795,0,1670628730,13021.671482600002,209.3189100899981,54478.76107896001 2022-12-09,23:32:12.000,343,11109766,-795,0,1670628731,13021.644537359993,209.3189100899981,54478.57941384 2022-12-09,23:32:13.000,343,11109758,-795,0,1670628732,13021.671482600002,209.32595922000473,54478.62832368 2022-12-09,23:32:14.000,343,11109784,-795,0,1670628733,13021.678218909998,209.26956618000258,54478.670246400005 2022-12-09,23:32:15.000,343,11109787,-795,0,1670628734,13021.691691530003,209.29776270000002,54478.68422064001 2022-12-09,23:32:16.000,343,11109839,-795,0,1670628735,13021.644537359993,209.2836644400013,54478.621336560005 2022-12-09,23:32:17.000,343,11109803,-795,0,1670628736,13021.597383189997,209.27661531000194,54478.57941384 2022-12-09,23:32:18.000,343,11109777,-795,0,1670628737,13021.752318319988,209.2836644400013,54478.719156240004 2022-12-09,23:32:19.000,343,11109791,-795,0,1670628738,13021.752318319988,209.29071357000066,54478.78204032001 2022-12-09,23:32:20.000,343,11109784,-795,0,1670628739,13021.772527249988,209.2484187900045,54478.73313048001 2022-12-09,23:32:21.000,343,11109808,-795,0,1670628740,13021.718636769998,209.3189100899981,54478.71216912001 2022-12-09,23:32:22.000,343,11109792,-795,0,1670628741,13021.684955219993,209.26251705000323,54478.530504 2022-12-09,23:32:23.000,343,11109762,-795,0,1670628742,13021.725373079993,209.26251705000323,54478.67723352 2022-12-09,23:32:24.000,343,11109799,-795,0,1670628743,13021.799472489998,209.27661531000194,54478.740117600006 2022-12-09,23:32:25.000,343,11109825,-795,0,1670628744,13021.826417729993,209.30481182999938,54478.76806608 2022-12-09,23:32:26.000,343,11109822,-795,0,1670628745,13021.866835589994,209.29071357000066,54478.80300168 2022-12-09,23:32:27.000,343,11109813,-795,0,1670628746,13021.839890349998,209.31186095999874,54478.62832368 2022-12-09,23:32:28.000,343,11109723,-795,0,1670628747,13021.947671309994,209.2836644400013,54478.80998880001 2022-12-09,23:32:29.000,343,11109765,-795,0,1670628748,13021.940934999999,209.26956618000258,54478.72614336 2022-12-09,23:32:30.000,343,11109786,-795,0,1670628749,13021.954407619989,209.27661531000194,54478.69819488 2022-12-09,23:32:31.000,343,11109788,-795,0,1670628750,13021.954407619989,209.27661531000194,54478.73313048001 2022-12-09,23:32:32.000,343,11109811,-795,0,1670628751,13021.907253449994,209.25546792000387,54478.621336560005 2022-12-09,23:32:33.000,343,11109844,-795,0,1670628752,13021.934198689989,209.22727139999915,54478.64229792001 2022-12-09,23:32:34.000,343,11109814,-795,0,1670628753,13022.03524333999,209.2202222699998,54478.75409184 2022-12-09,23:32:35.000,343,11109818,-795,0,1670628754,13022.068924889994,209.22727139999915,54478.73313048001 2022-12-09,23:32:36.000,343,11109762,-795,0,1670628755,13022.03524333999,209.20612401000108,54478.65627216 2022-12-09,23:32:37.000,343,11109854,-795,0,1670628756,13022.021770719999,209.21317314000044,54478.54447824001 2022-12-09,23:32:38.000,343,11109804,-795,0,1670628757,13022.09587012999,209.14973096999893,54478.57941384 2022-12-09,23:32:39.000,343,11109786,-795,0,1670628758,13022.10260644,209.19907488000172,54478.65627216 2022-12-09,23:32:40.000,343,11109786,-795,0,1670628759,13022.12281537,209.19202575000236,54478.64928504 2022-12-09,23:32:41.000,343,11109818,-715,0,1670628760,13022.05545226999,209.14268183999957,54478.56543960001 2022-12-09,23:32:42.000,343,11109828,-795,0,1670628761,13022.06218858,209.14973096999893,54478.48858128 2022-12-09,23:32:43.000,343,11109815,-795,0,1670628762,13022.109342749995,209.16382922999765,54478.61434944001 2022-12-09,23:32:44.000,343,11109821,-795,0,1670628763,13022.17670584999,209.1356327100002,54478.705182 2022-12-09,23:32:45.000,343,11109812,-795,0,1670628764,13022.18344216,209.12858358000085,54478.719156240004 2022-12-09,23:32:46.000,343,11109795,-795,0,1670628765,13022.21712370999,209.14973096999893,54478.67723352 2022-12-09,23:32:47.000,343,11109783,-795,0,1670628766,13022.20365109,209.1567800999983,54478.740117600006 2022-12-09,23:32:48.000,343,11109820,-795,0,1670628767,13022.169969539995,209.09333793000405,54478.61434944001 2022-12-09,23:32:49.000,343,11109821,-795,0,1670628768,13022.230596329995,209.1003870600034,54478.69120776001 2022-12-09,23:32:50.000,343,11109775,-795,0,1670628769,13022.210387399995,209.09333793000405,54478.64229792001 2022-12-09,23:32:51.000,343,11109785,-795,0,1670628770,13022.250805259995,209.09333793000405,54478.81697592 2022-12-09,23:32:52.000,343,11109736,-795,0,1670628771,13022.33837728999,209.1003870600034,54478.94274408 2022-12-09,23:32:53.000,343,11109774,-795,0,1670628772,13022.311432049995,209.09333793000405,54478.907808480006 2022-12-09,23:32:54.000,343,11109802,-795,0,1670628773,13022.33837728999,209.0721905399987,54478.886847120004 2022-12-09,23:32:55.000,343,11109751,-795,0,1670628774,13022.26427788,209.0369448900019,54478.670246400005 2022-12-09,23:32:56.000,343,11109800,-795,0,1670628775,13022.27775049999,208.98055184999976,54478.71216912001 2022-12-09,23:32:57.000,343,11109822,-795,0,1670628776,13022.331640979995,208.98055184999976,54478.85191152001 2022-12-09,23:32:58.000,343,11109824,-795,0,1670628777,13022.40574039,208.95940446000168,54479.005628160005 2022-12-09,23:32:59.000,343,11109814,-795,0,1670628778,13022.392267769996,208.92415881000488,54479.03357664 2022-12-09,23:33:00.000,343,11109811,-795,0,1670628779,13022.419213009991,208.92415881000488,54478.94274408 2022-12-09,23:33:01.000,343,11109795,-795,0,1670628780,13022.36532253,208.8889131600008,54478.9147956 2022-12-09,23:33:02.000,343,11109786,-795,0,1670628781,13022.35858621999,208.84661838000466,54478.71216912001 2022-12-09,23:33:03.000,343,11109802,-795,0,1670628782,13022.3451136,208.88186403000145,54478.75409184 2022-12-09,23:33:04.000,343,11109821,-795,0,1670628783,13022.40574039,208.84661838000466,54478.92178272 2022-12-09,23:33:05.000,343,11109842,-795,0,1670628784,13022.38553146,208.81842185999994,54479.01261528 2022-12-09,23:33:06.000,343,11109816,-795,0,1670628785,13022.372058839996,208.726783170001,54478.87986000001 2022-12-09,23:33:07.000,343,11109783,-795,0,1670628786,13022.40574039,208.5787514399999,54478.886847120004 2022-12-09,23:33:08.000,343,11109763,-795,0,1670628787,13022.628038620001,208.5294075300044,54478.96370544 2022-12-09,23:33:09.000,343,11109755,-795,0,1670628788,13022.735819579997,208.62104622000334,54478.97069256 2022-12-09,23:33:10.000,343,11109791,-795,0,1670628789,13022.688665410002,208.73383230000036,54478.97767968001 2022-12-09,23:33:11.000,343,11109824,-795,0,1670628790,13022.628038620001,208.78317621000315,54479.02658952001 2022-12-09,23:33:12.000,343,11109787,-795,0,1670628791,13022.520257659991,208.7902253400025,54478.87986000001 2022-12-09,23:33:13.000,343,11109827,-795,0,1670628792,13022.506785040001,208.81842185999994,54478.907808480006 2022-12-09,23:33:14.000,343,11109801,-795,0,1670628793,13022.520257659991,208.80432360000123,54479.054538000004 2022-12-09,23:33:15.000,343,11109789,-795,0,1670628794,13022.513521349996,208.7620288199978,54479.08248648 2022-12-09,23:33:16.000,343,11109771,-795,0,1670628795,13022.513521349996,208.80432360000123,54479.03357664 2022-12-09,23:33:17.000,343,11109793,-795,0,1670628796,13022.432685629996,208.8254709899993,54478.907808480006 2022-12-09,23:33:18.000,343,11109771,-795,0,1670628797,13022.46636718,208.78317621000315,54479.005628160005 2022-12-09,23:33:19.000,343,11109788,-795,0,1670628798,13022.459630869991,208.76907795000443,54478.956718320005 2022-12-09,23:33:20.000,343,11109819,-795,0,1670628799,13022.513521349996,208.7761270800038,54479.005628160005 2022-12-09,23:33:21.000,343,11109797,-795,0,1670628800,13022.473103489996,208.7902253400025,54479.06152512 2022-12-09,23:33:22.000,343,11109826,-795,0,1670628801,13022.48657611,208.7620288199978,54479.01261528 2022-12-09,23:33:23.000,343,11109786,-795,0,1670628802,13022.412476699996,208.75497968999844,54478.97069256 2022-12-09,23:33:24.000,343,11109810,-795,0,1670628803,13022.533730279996,208.78317621000315,54479.04755088001 2022-12-09,23:33:25.000,343,11109733,-795,0,1670628804,13022.48657611,208.7620288199978,54479.005628160005 2022-12-09,23:33:26.000,343,11109791,-795,0,1670628805,13022.473103489996,208.80432360000123,54478.97767968001 2022-12-09,23:33:27.000,343,11109799,-795,0,1670628806,13022.432685629996,208.74088142999972,54478.86588576 2022-12-09,23:33:28.000,343,11109808,-795,0,1670628807,13022.40574039,208.726783170001,54478.83095016001 2022-12-09,23:33:29.000,343,11109801,-795,0,1670628808,13022.439421939991,208.71973404000164,54478.956718320005 2022-12-09,23:33:30.000,343,11109821,-795,0,1670628809,13022.473103489996,208.74793055999908,54478.94973120001 2022-12-09,23:33:31.000,343,11109809,-795,0,1670628810,13022.479839799991,208.74793055999908,54478.837937280005 2022-12-09,23:33:32.000,343,11109735,-795,0,1670628811,13022.48657611,208.7761270800038,54478.740117600006 2022-12-09,23:33:33.000,343,11109795,-795,0,1670628812,13022.452894559996,208.83252011999866,54478.789027440005 2022-12-09,23:33:34.000,343,11109839,-795,0,1670628813,13022.39900407999,208.8254709899993,54478.740117600006 2022-12-09,23:33:35.000,343,11109786,-795,0,1670628814,13022.3451136,208.7902253400025,54478.705182 2022-12-09,23:33:36.000,343,11109814,-795,0,1670628815,13022.38553146,208.7902253400025,54478.76806608 2022-12-09,23:33:37.000,343,11109792,-795,0,1670628816,13022.37879514999,208.7902253400025,54478.79601456 2022-12-09,23:33:38.000,343,11109795,-795,0,1670628817,13022.439421939991,208.81842185999994,54478.99165392 2022-12-09,23:33:39.000,343,11109835,-795,0,1670628818,13022.40574039,208.79727447000187,54478.97767968001 2022-12-09,23:33:40.000,343,11109749,-795,0,1670628819,13022.36532253,208.8254709899993,54478.886847120004 2022-12-09,23:33:41.000,343,11109803,-795,0,1670628820,13022.36532253,208.78317621000315,54478.90082136001 2022-12-09,23:33:42.000,343,11109821,-795,0,1670628821,13022.27775049999,208.81137273000058,54478.76107896001 2022-12-09,23:33:43.000,343,11109787,-795,0,1670628822,13022.271014189995,208.83252011999866,54478.621336560005 2022-12-09,23:33:44.000,343,11109820,-795,0,1670628823,13022.372058839996,208.80432360000123,54478.907808480006 2022-12-09,23:33:45.000,343,11109824,-795,0,1670628824,13022.33837728999,208.79727447000187,54478.97767968001 2022-12-09,23:33:46.000,343,11109789,-795,0,1670628825,13022.291223119995,208.81842185999994,54478.9147956 2022-12-09,23:33:47.000,343,11109803,-795,0,1670628826,13022.291223119995,208.79727447000187,54478.90082136001 2022-12-09,23:33:48.000,343,11109847,-795,0,1670628827,13022.3451136,208.78317621000315,54478.97767968001 2022-12-09,23:33:49.000,343,11109743,-795,0,1670628828,13022.25754156999,208.79727447000187,54478.89383424 2022-12-09,23:33:50.000,343,11109812,-795,0,1670628829,13022.29795942999,208.81842185999994,54478.92876984001 2022-12-09,23:33:51.000,343,11109753,-795,0,1670628830,13022.27775049999,208.84661838000466,54478.907808480006 2022-12-09,23:33:52.000,343,11109778,-795,0,1670628831,13022.22386002,208.84661838000466,54478.79601456 2022-12-09,23:33:53.000,343,11109795,-795,0,1670628832,13022.22386002,208.83956924999802,54478.83095016001 2022-12-09,23:33:54.000,343,11109753,-795,0,1670628833,13022.250805259995,208.85366751000402,54478.97069256 2022-12-09,23:33:55.000,343,11109802,-795,0,1670628834,13022.230596329995,208.86071664000337,54478.94973120001 2022-12-09,23:33:56.000,343,11109778,-795,0,1670628835,13022.22386002,208.86071664000337,54478.93575696 2022-12-09,23:33:57.000,343,11109804,-795,0,1670628836,13022.169969539995,208.86776577000273,54478.82396304 2022-12-09,23:33:58.000,343,11109764,-795,0,1670628837,13022.1430243,208.8748149000021,54478.789027440005 2022-12-09,23:33:59.000,343,11109821,-795,0,1670628838,13022.16323323,208.84661838000466,54478.80300168 2022-12-09,23:34:00.000,343,11109803,-795,0,1670628839,13022.129551679995,208.89596229000017,54478.83095016001 2022-12-09,23:34:01.000,343,11109817,-795,0,1670628840,13022.11607905999,208.9100605499989,54478.8449244 2022-12-09,23:34:02.000,343,11109773,-795,0,1670628841,13022.048715959994,208.91710967999825,54478.68422064001 2022-12-09,23:34:03.000,343,11109780,-795,0,1670628842,13022.048715959994,208.92415881000488,54478.83095016001 2022-12-09,23:34:04.000,343,11109775,-795,0,1670628843,13022.068924889994,208.96645359000104,54478.81697592 2022-12-09,23:34:05.000,343,11109722,-795,0,1670628844,13022.021770719999,208.9735027200004,54478.78204032001 2022-12-09,23:34:06.000,343,11109803,-795,0,1670628845,13022.01503440999,209.00169923999783,54478.72614336 2022-12-09,23:34:07.000,343,11109804,-795,0,1670628846,13021.927462379994,209.01579750000383,54478.572426720006 2022-12-09,23:34:08.000,343,11109847,-795,0,1670628847,13021.853362969989,209.00169923999783,54478.6003752 2022-12-09,23:34:09.000,343,11109783,-795,0,1670628848,13021.860099279998,209.02989576000255,54478.6003752 2022-12-09,23:34:10.000,343,11109794,-795,0,1670628849,13021.839890349998,209.04399402000126,54478.68422064001 2022-12-09,23:34:11.000,343,11109815,-795,0,1670628850,13021.752318319988,209.06514140999934,54478.59338808001 2022-12-09,23:34:12.000,343,11109814,-795,0,1670628851,13021.725373079993,209.0721905399987,54478.54447824001 2022-12-09,23:34:13.000,343,11109769,-795,0,1670628852,13021.698427839998,209.10743619000277,54478.530504 2022-12-09,23:34:14.000,343,11109773,-795,0,1670628853,13021.671482600002,209.16382922999765,54478.48159416 2022-12-09,23:34:15.000,343,11109824,-795,0,1670628854,13021.610855810002,209.17087836000428,54478.48858128 2022-12-09,23:34:16.000,343,11109795,-795,0,1670628855,13021.462656989992,209.2202222699998,54478.30691616001 2022-12-09,23:34:17.000,343,11109815,-795,0,1670628856,13021.462656989992,209.21317314000044,54478.36980024 2022-12-09,23:34:18.000,343,11109840,-795,0,1670628857,13021.469393300002,209.26251705000323,54478.4606328 2022-12-09,23:34:19.000,343,11109793,-795,0,1670628858,13021.375084959996,209.2484187900045,54478.43268432 2022-12-09,23:34:20.000,343,11109700,-795,0,1670628859,13021.341403409991,209.2343205299985,54478.36980024 2022-12-09,23:34:21.000,343,11109730,-795,0,1670628860,13021.267304,209.27661531000194,54478.27198056 2022-12-09,23:34:22.000,343,11109788,-795,0,1670628861,13021.14605042,209.25546792000387,54478.11127680001 2022-12-09,23:34:23.000,343,11109777,-795,0,1670628862,13021.05847838999,209.14973096999893,54478.12525104 2022-12-09,23:34:24.000,343,11109816,-795,0,1670628863,13021.12584149,209.05809227999998,54478.17416088 2022-12-09,23:34:25.000,343,11109803,-795,0,1670628864,13021.233622449996,208.95940446000168,54478.19512224 2022-12-09,23:34:26.000,343,11109825,-795,0,1670628865,13021.327930790001,208.91710967999825,54478.069354080006 2022-12-09,23:34:27.000,343,11109856,-795,0,1670628866,13021.509811160002,208.8889131600008,54478.18114800001 2022-12-09,23:34:28.000,343,11109856,-795,0,1670628867,13021.658009979998,208.88186403000145,54478.216083600004 2022-12-09,23:34:29.000,343,11109751,-795,0,1670628868,13021.718636769998,208.85366751000402,54477.98550864 2022-12-09,23:34:30.000,343,11109830,-795,0,1670628869,13021.887044519994,208.88186403000145,54478.06236696001 2022-12-09,23:34:31.000,343,11109814,-795,0,1670628870,13022.10260644,208.93120794000424,54477.999482880005 2022-12-09,23:34:32.000,343,11109799,-795,0,1670628871,13022.190178469995,209.05104315000062,54477.81083064 2022-12-09,23:34:33.000,343,11109818,-795,0,1670628872,13022.36532253,209.1567800999983,54477.81083064 2022-12-09,23:34:34.000,343,11109803,-795,0,1670628873,13022.540466589991,209.32595922000473,54477.96454728 2022-12-09,23:34:35.000,343,11109788,-795,0,1670628874,13022.547202900001,209.44579443000111,54477.950573040005 2022-12-09,23:34:36.000,343,11109789,-795,0,1670628875,13022.533730279996,209.57267877000413,54477.880701840004 2022-12-09,23:34:37.000,343,11109829,-795,0,1670628876,13022.351849909996,209.81234919000417,54477.76890792 2022-12-09,23:34:38.000,343,11109805,-795,0,1670628877,13022.21712370999,209.960380919998,54477.6920496 2022-12-09,23:34:39.000,343,11109786,-795,0,1670628878,13022.18344216,210.06611787000293,54477.74095944 2022-12-09,23:34:40.000,343,11109811,-795,0,1670628879,13022.11607905999,210.10136351999972,54477.92262456001 2022-12-09,23:34:41.000,343,11109818,-795,0,1670628880,13022.07566119999,210.06611787000293,54477.98550864 2022-12-09,23:34:42.000,343,11109819,-795,0,1670628881,13021.947671309994,210.00972483000078,54478.01345712001 2022-12-09,23:34:43.000,343,11109831,-795,0,1670628882,13021.812945109989,209.96743005000462,54477.999482880005 2022-12-09,23:34:44.000,343,11109845,-795,0,1670628883,13021.684955219993,209.88284048999776,54478.01345712001 2022-12-09,23:34:45.000,343,11109773,-795,0,1670628884,13021.705164149993,209.8405457100016,54478.18114800001 2022-12-09,23:34:46.000,343,11109820,-795,0,1670628885,13021.678218909998,209.79120179999882,54478.19512224 2022-12-09,23:34:47.000,343,11109785,-795,0,1670628886,13021.577174259997,209.76300528000138,54478.048392720004 2022-12-09,23:34:48.000,343,11109817,-795,0,1670628887,13021.590646880002,209.70661223999923,54478.16018664001 2022-12-09,23:34:49.000,343,11109784,-795,0,1670628888,13021.624328429993,209.67136659000244,54478.25800632001 2022-12-09,23:34:50.000,343,11109816,-795,0,1670628889,13021.617592119997,209.65021920000436,54478.29992904 2022-12-09,23:34:51.000,343,11109804,-795,0,1670628890,13021.597383189997,209.60792442000093,54478.285954800005 2022-12-09,23:34:52.000,343,11109833,-795,0,1670628891,13021.577174259997,209.60792442000093,54478.188135120006 2022-12-09,23:34:53.000,343,11109750,-795,0,1670628892,13021.563701639992,209.5938261600022,54478.25800632001 2022-12-09,23:34:54.000,343,11109783,-795,0,1670628893,13021.583910569992,209.60792442000093,54478.2510192 2022-12-09,23:34:55.000,343,11109815,-795,0,1670628894,13021.570437950002,209.60087529000157,54478.30691616001 2022-12-09,23:34:56.000,343,11109857,-795,0,1670628895,13021.556965329997,209.5797279000035,54478.237044960006 2022-12-09,23:34:57.000,343,11109836,-795,0,1670628896,13021.556965329997,209.58677703000285,54478.25800632001 2022-12-09,23:34:58.000,343,11109827,-795,0,1670628897,13021.604119499993,209.60792442000093,54478.383774480004 2022-12-09,23:34:59.000,343,11109837,-795,0,1670628898,13021.583910569992,209.5797279000035,54478.2510192 2022-12-09,23:35:00.000,343,11109815,-795,0,1670628899,13021.644537359993,209.60792442000093,54478.44665856001 2022-12-09,23:35:01.000,343,11109822,-795,0,1670628900,13021.590646880002,209.60792442000093,54478.3907616 2022-12-09,23:35:02.000,343,11109799,-795,0,1670628901,13021.543492709992,209.60087529000157,54478.29294192 2022-12-09,23:35:03.000,343,11109791,-795,0,1670628902,13021.550229020002,209.54448224999942,54478.30691616001 2022-12-09,23:35:04.000,343,11109806,-795,0,1670628903,13021.570437950002,209.56562964000477,54478.4606328 2022-12-09,23:35:05.000,343,11109836,-795,0,1670628904,13021.556965329997,209.56562964000477,54478.39774872001 2022-12-09,23:35:06.000,343,11109778,-795,0,1670628905,13021.536756399997,209.56562964000477,54478.43967144 2022-12-09,23:35:07.000,343,11109806,-795,0,1670628906,13021.570437950002,209.53743312000006,54478.44665856001 2022-12-09,23:35:08.000,343,11109780,-795,0,1670628907,13021.624328429993,209.51628573000198,54478.57941384 2022-12-09,23:35:09.000,343,11109789,-795,0,1670628908,13021.631064740002,209.5303839900007,54478.502555520005 2022-12-09,23:35:10.000,343,11109813,-795,0,1670628909,13021.610855810002,209.45284356000047,54478.48858128 2022-12-09,23:35:11.000,343,11109811,-795,0,1670628910,13021.583910569992,209.4669418199992,54478.453645680005 2022-12-09,23:35:12.000,343,11109843,-795,0,1670628911,13021.536756399997,209.47399094999855,54478.37678736001 2022-12-09,23:35:13.000,343,11109844,-795,0,1670628912,13021.563701639992,209.44579443000111,54478.41172296 2022-12-09,23:35:14.000,343,11109835,-795,0,1670628913,13021.610855810002,209.43874530000176,54478.551465360004 2022-12-09,23:35:15.000,343,11109788,-795,0,1670628914,13021.610855810002,209.41759791000368,54478.54447824001 2022-12-09,23:35:16.000,343,11109789,-795,0,1670628915,13021.617592119997,209.41759791000368,54478.48159416 2022-12-09,23:35:17.000,343,11109834,-795,0,1670628916,13021.550229020002,209.41759791000368,54478.34883888001 2022-12-09,23:35:18.000,343,11109759,-795,0,1670628917,13021.590646880002,209.42464704000304,54478.36980024 2022-12-09,23:35:19.000,343,11109817,-795,0,1670628918,13021.556965329997,209.44579443000111,54478.29294192 2022-12-09,23:35:20.000,343,11109768,-795,0,1670628919,13021.556965329997,209.40349964999768,54478.36980024 2022-12-09,23:35:21.000,343,11109796,-795,0,1670628920,13021.556965329997,209.41759791000368,54478.39774872001 2022-12-09,23:35:22.000,343,11109812,-795,0,1670628921,13021.536756399997,209.41759791000368,54478.34883888001 2022-12-09,23:35:23.000,343,11109810,-795,0,1670628922,13021.516547469997,209.42464704000304,54478.355826000006 2022-12-09,23:35:24.000,343,11109798,-795,0,1670628923,13021.590646880002,209.41759791000368,54478.41172296 2022-12-09,23:35:25.000,343,11109799,-795,0,1670628924,13021.563701639992,209.41759791000368,54478.43268432 2022-12-09,23:35:26.000,343,11109851,-795,0,1670628925,13021.563701639992,209.4669418199992,54478.41871008 2022-12-09,23:35:27.000,343,11109804,-795,0,1670628926,13021.530020090002,209.43874530000176,54478.27896768001 2022-12-09,23:35:28.000,343,11109811,-795,0,1670628927,13021.482865919992,209.44579443000111,54478.22307072 2022-12-09,23:35:29.000,343,11109810,-795,0,1670628928,13021.570437950002,209.43874530000176,54478.30691616001 2022-12-09,23:35:30.000,343,11109830,-795,0,1670628929,13021.610855810002,209.44579443000111,54478.48858128 2022-12-09,23:35:31.000,343,11109784,-795,0,1670628930,13021.570437950002,209.4316961700024,54478.47460704001 2022-12-09,23:35:32.000,343,11109802,-795,0,1670628931,13021.543492709992,209.44579443000111,54478.36281312 2022-12-09,23:35:33.000,343,11109793,-795,0,1670628932,13021.523283779992,209.4316961700024,54478.404735840006 2022-12-09,23:35:34.000,343,11109810,-795,0,1670628933,13021.570437950002,209.44579443000111,54478.41871008 2022-12-09,23:35:35.000,343,11109822,-795,0,1670628934,13021.563701639992,209.44579443000111,54478.42569720001 2022-12-09,23:35:36.000,343,11109793,-795,0,1670628935,13021.543492709992,209.47399094999855,54478.32787752001 2022-12-09,23:35:37.000,343,11109823,-795,0,1670628936,13021.543492709992,209.42464704000304,54478.26499344 2022-12-09,23:35:38.000,343,11109801,-795,0,1670628937,13021.550229020002,209.43874530000176,54478.334864640005 2022-12-09,23:35:39.000,343,11109844,-795,0,1670628938,13021.637801049998,209.42464704000304,54478.46761992 2022-12-09,23:35:40.000,343,11109773,-795,0,1670628939,13021.637801049998,209.43874530000176,54478.44665856001 2022-12-09,23:35:41.000,343,11109794,-795,0,1670628940,13021.624328429993,209.41759791000368,54478.37678736001 2022-12-09,23:35:42.000,343,11109797,-795,0,1670628941,13021.570437950002,209.44579443000111,54478.24403208 2022-12-09,23:35:43.000,343,11109745,-795,0,1670628942,13021.610855810002,209.41054878000432,54478.25800632001 2022-12-09,23:35:44.000,343,11109825,-795,0,1670628943,13021.658009979998,209.44579443000111,54478.383774480004 2022-12-09,23:35:45.000,343,11109817,-795,0,1670628944,13021.550229020002,209.45989268999983,54478.285954800005 2022-12-09,23:35:46.000,343,11109816,-795,0,1670628945,13021.658009979998,209.50218747000326,54478.36281312 2022-12-09,23:35:47.000,343,11109832,-795,0,1670628946,13021.684955219993,209.4669418199992,54478.32787752001 2022-12-09,23:35:48.000,343,11109771,-795,0,1670628947,13021.691691530003,209.44579443000111,54478.41172296 2022-12-09,23:35:49.000,343,11109779,-795,0,1670628948,13021.745582009993,209.4951383400039,54478.34185176 2022-12-09,23:35:50.000,343,11109820,-795,0,1670628949,13021.705164149993,209.48808921000455,54478.383774480004 2022-12-09,23:35:51.000,343,11109811,-795,0,1670628950,13021.718636769998,209.4951383400039,54478.3208904 2022-12-09,23:35:52.000,343,11109821,-795,0,1670628951,13021.705164149993,209.47399094999855,54478.216083600004 2022-12-09,23:35:53.000,343,11109844,-795,0,1670628952,13021.671482600002,209.50923660000262,54478.27198056 2022-12-09,23:35:54.000,343,11109801,-795,0,1670628953,13021.759054629998,209.51628573000198,54478.39774872001 2022-12-09,23:35:55.000,343,11109809,-795,0,1670628954,13021.779263559998,209.54448224999942,54478.39774872001 2022-12-09,23:35:56.000,343,11109789,-795,0,1670628955,13021.799472489998,209.56562964000477,54478.36281312 2022-12-09,23:35:57.000,343,11109798,-795,0,1670628956,13021.718636769998,209.56562964000477,54478.167173760005 2022-12-09,23:35:58.000,343,11109787,-795,0,1670628957,13021.772527249988,209.56562964000477,54478.237044960006 2022-12-09,23:35:59.000,343,11109767,-795,0,1670628958,13021.785999869993,209.60087529000157,54478.30691616001 2022-12-09,23:36:00.000,343,11109805,-795,0,1670628959,13021.779263559998,209.58677703000285,54478.383774480004 2022-12-09,23:36:01.000,343,11109806,-795,0,1670628960,13021.839890349998,209.58677703000285,54478.3907616 2022-12-09,23:36:02.000,343,11109857,-795,0,1670628961,13021.846626659993,209.55858050999814,54478.34185176 2022-12-09,23:36:03.000,343,11109831,-795,0,1670628962,13021.806208799993,209.5797279000035,54478.334864640005 2022-12-09,23:36:04.000,343,11109749,-795,0,1670628963,13021.839890349998,209.58677703000285,54478.27198056 2022-12-09,23:36:05.000,343,11109756,-795,0,1670628964,13021.826417729993,209.6149735500003,54478.27198056 2022-12-09,23:36:06.000,343,11109831,-795,0,1670628965,13021.792736179988,209.60087529000157,54478.237044960006 2022-12-09,23:36:07.000,343,11109803,-795,0,1670628966,13021.880308209998,209.67136659000244,54478.188135120006 2022-12-09,23:36:08.000,343,11109856,-795,0,1670628967,13021.887044519994,209.68546485000115,54478.09730256 2022-12-09,23:36:09.000,343,11109796,-795,0,1670628968,13021.981352859999,209.66431746000308,54478.069354080006 2022-12-09,23:36:10.000,343,11109798,-795,0,1670628969,13022.129551679995,209.5797279000035,54478.3208904 2022-12-09,23:36:11.000,343,11109850,-795,0,1670628970,13022.1430243,209.56562964000477,54478.36281312 2022-12-09,23:36:12.000,343,11109796,-795,0,1670628971,13022.11607905999,209.56562964000477,54478.3907616 2022-12-09,23:36:13.000,343,11109791,-795,0,1670628972,13022.048715959994,209.60792442000093,54478.22307072 2022-12-09,23:36:14.000,343,11109784,-795,0,1670628973,13022.10260644,209.57267877000413,54478.26499344 2022-12-09,23:36:15.000,343,11109744,-795,0,1670628974,13022.129551679995,209.60087529000157,54478.34883888001 2022-12-09,23:36:16.000,343,11109820,-795,0,1670628975,13022.1430243,209.5938261600022,54478.3907616 2022-12-09,23:36:17.000,343,11109852,-795,0,1670628976,13022.129551679995,209.65726833000372,54478.22307072 2022-12-09,23:36:18.000,343,11109828,-795,0,1670628977,13022.19691477999,209.65726833000372,54478.26499344 2022-12-09,23:36:19.000,343,11109835,-795,0,1670628978,13022.24406895,209.6925139800005,54478.3907616 2022-12-09,23:36:20.000,343,11109797,-795,0,1670628979,13022.250805259995,209.68546485000115,54478.34883888001 2022-12-09,23:36:21.000,343,11109818,-795,0,1670628980,13022.230596329995,209.72071049999795,54478.36980024 2022-12-09,23:36:22.000,343,11109770,-795,0,1670628981,13022.24406895,209.73480876000394,54478.22307072 2022-12-09,23:36:23.000,343,11109815,-795,0,1670628982,13022.210387399995,209.73480876000394,54478.19512224 2022-12-09,23:36:24.000,343,11109836,-795,0,1670628983,13022.29795942999,209.75595615000202,54478.39774872001 2022-12-09,23:36:25.000,343,11109801,-795,0,1670628984,13022.27775049999,209.81234919000417,54478.36980024 2022-12-09,23:36:26.000,343,11109789,-795,0,1670628985,13022.291223119995,209.79120179999882,54478.37678736001 2022-12-09,23:36:27.000,343,11109838,-795,0,1670628986,13022.31816835999,209.86169309999968,54478.39774872001 2022-12-09,23:36:28.000,343,11109772,-795,0,1670628987,13022.32490467,209.81234919000417,54478.26499344 2022-12-09,23:36:29.000,343,11109806,-795,0,1670628988,13022.32490467,209.8405457100016,54478.29992904 2022-12-09,23:36:30.000,343,11109817,-795,0,1670628989,13022.372058839996,209.86874222999904,54478.355826000006 2022-12-09,23:36:31.000,343,11109802,-795,0,1670628990,13022.351849909996,209.91103701000247,54478.404735840006 2022-12-09,23:36:32.000,343,11109778,-795,0,1670628991,13022.392267769996,209.90398788000311,54478.42569720001 2022-12-09,23:36:33.000,343,11109812,-795,0,1670628992,13022.31816835999,209.93218440000055,54478.31390328 2022-12-09,23:36:34.000,343,11109771,-795,0,1670628993,13022.33837728999,209.91103701000247,54478.30691616001 2022-12-09,23:36:35.000,343,11109758,-795,0,1670628994,13022.39900407999,210.00267570000142,54478.41172296 2022-12-09,23:36:36.000,343,11109795,-795,0,1670628995,13022.42594932,209.98152831000334,54478.41871008 2022-12-09,23:36:37.000,343,11109827,-795,0,1670628996,13022.39900407999,210.0520196100042,54478.36281312 2022-12-09,23:36:38.000,343,11109799,-795,0,1670628997,13022.392267769996,210.0238230899995,54478.20210936 2022-12-09,23:36:39.000,343,11109774,-795,0,1670628998,13022.36532253,210.05906874000357,54478.18114800001 2022-12-09,23:36:40.000,343,11109798,-795,0,1670628999,13022.432685629996,210.087265260001,54478.34883888001 2022-12-09,23:36:41.000,343,11109816,-795,0,1670629000,13022.419213009991,210.12956004000443,54478.31390328 2022-12-09,23:36:42.000,343,11109783,-795,0,1670629001,13022.42594932,210.1366091700038,54478.24403208 2022-12-09,23:36:43.000,343,11109819,-795,0,1670629002,13022.372058839996,210.19300220999867,54478.216083600004 2022-12-09,23:36:44.000,343,11109785,-795,0,1670629003,13022.36532253,210.21414960000402,54478.15319952 2022-12-09,23:36:45.000,343,11109811,-795,0,1670629004,13022.37879514999,210.24939525000082,54478.20210936 2022-12-09,23:36:46.000,343,11109818,-795,0,1670629005,13022.28448681,210.30578829000297,54478.188135120006 2022-12-09,23:36:47.000,343,11109802,-795,0,1670629006,13022.331640979995,210.32693568000104,54478.20210936 2022-12-09,23:36:48.000,343,11109833,-795,0,1670629007,13022.28448681,210.34103393999976,54478.09730256 2022-12-09,23:36:49.000,343,11109831,-795,0,1670629008,13022.210387399995,210.39037785000255,54478.13922528001 2022-12-09,23:36:50.000,343,11109756,-795,0,1670629009,13022.32490467,210.3974269800019,54478.22307072 2022-12-09,23:36:51.000,343,11109837,-795,0,1670629010,13022.25754156999,210.4467708900047,54478.216083600004 2022-12-09,23:36:52.000,343,11109814,-795,0,1670629011,13022.24406895,210.4467708900047,54478.04140560001 2022-12-09,23:36:53.000,343,11109774,-795,0,1670629012,13022.169969539995,210.39037785000255,54478.01345712001 2022-12-09,23:36:54.000,343,11109780,-795,0,1670629013,13022.20365109,210.34103393999976,54478.11127680001 2022-12-09,23:36:55.000,343,11109807,-795,0,1670629014,13022.24406895,210.31988655000168,54478.08332832 2022-12-09,23:36:56.000,343,11109809,-795,0,1670629015,13022.30469574,210.25644438000018,54478.020444240006 2022-12-09,23:36:57.000,343,11109795,-795,0,1670629016,13022.291223119995,210.31988655000168,54478.06236696001 2022-12-09,23:36:58.000,343,11109830,-795,0,1670629017,13022.432685629996,210.35513219999848,54478.27896768001 2022-12-09,23:36:59.000,343,11109837,-795,0,1670629018,13022.40574039,210.4326726299987,54478.31390328 2022-12-09,23:37:00.000,343,11109805,-795,0,1670629019,13022.351849909996,210.40447611000127,54478.188135120006 2022-12-09,23:37:01.000,343,11109828,-795,0,1670629020,13022.372058839996,210.37627959000383,54478.27896768001 2022-12-09,23:37:02.000,343,11109793,-795,0,1670629021,13022.372058839996,210.29169003000425,54478.12525104 2022-12-09,23:37:03.000,343,11109834,-795,0,1670629022,13022.3451136,210.24939525000082,54478.11127680001 2022-12-09,23:37:04.000,343,11109813,-795,0,1670629023,13022.35858621999,210.12956004000443,54478.18114800001 2022-12-09,23:37:05.000,343,11109841,-795,0,1670629024,13022.230596329995,210.12956004000443,54478.27198056 2022-12-09,23:37:06.000,343,11109813,-795,0,1670629025,13022.12281537,210.19300220999867,54478.18114800001 2022-12-09,23:37:07.000,343,11109842,-795,0,1670629026,13022.13628798999,210.26349350999953,54478.20210936 2022-12-09,23:37:08.000,343,11109814,-795,0,1670629027,13022.20365109,210.26349350999953,54478.3907616 2022-12-09,23:37:09.000,343,11109813,-795,0,1670629028,13022.230596329995,210.17890394999995,54478.453645680005 2022-12-09,23:37:10.000,343,11109839,-795,0,1670629029,13022.27775049999,210.1225109099978,54478.42569720001 2022-12-09,23:37:11.000,343,11109817,-795,0,1670629030,13022.29795942999,210.10841264999908,54478.551465360004 2022-12-09,23:37:12.000,343,11109814,-795,0,1670629031,13022.271014189995,210.0238230899995,54478.39774872001 2022-12-09,23:37:13.000,343,11109776,-795,0,1670629032,13022.23733263999,209.9885774400027,54478.36980024 2022-12-09,23:37:14.000,343,11109820,-795,0,1670629033,13022.271014189995,209.93218440000055,54478.453645680005 2022-12-09,23:37:15.000,343,11109787,-795,0,1670629034,13022.3451136,209.8405457100016,54478.6353108 2022-12-09,23:37:16.000,343,11109818,-795,0,1670629035,13022.36532253,209.78415266999946,54478.62832368 2022-12-09,23:37:17.000,343,11109829,-795,0,1670629036,13022.3451136,209.72071049999795,54478.51652976001 2022-12-09,23:37:18.000,343,11109797,-795,0,1670629037,13022.37879514999,209.67136659000244,54478.43967144 2022-12-09,23:37:19.000,343,11109787,-795,0,1670629038,13022.37879514999,209.6149735500003,54478.48858128 2022-12-09,23:37:20.000,343,11109835,-795,0,1670629039,13022.452894559996,209.58677703000285,54478.61434944001 2022-12-09,23:37:21.000,343,11109813,-795,0,1670629040,13022.439421939991,209.48808921000455,54478.60736232 2022-12-09,23:37:22.000,343,11109807,-795,0,1670629041,13022.419213009991,209.4951383400039,54478.48159416 2022-12-09,23:37:23.000,343,11109878,-795,0,1670629042,13022.40574039,209.45284356000047,54478.51652976001 2022-12-09,23:37:24.000,343,11109809,-795,0,1670629043,13022.473103489996,209.40349964999768,54478.551465360004 2022-12-09,23:37:25.000,343,11109807,-795,0,1670629044,13022.46636718,209.38940138999897,54478.530504 2022-12-09,23:37:26.000,343,11109825,-795,0,1670629045,13022.439421939991,209.36120487000153,54478.48159416 2022-12-09,23:37:27.000,343,11109820,-795,0,1670629046,13022.439421939991,209.3189100899981,54478.6003752 2022-12-09,23:37:28.000,343,11109815,-795,0,1670629047,13022.419213009991,209.2836644400013,54478.58640096 2022-12-09,23:37:29.000,343,11109864,-795,0,1670629048,13022.36532253,209.29071357000066,54478.59338808001 2022-12-09,23:37:40.000,343,11109806,-795,0,1670629059,13021.853362969989,209.20612401000108,54478.6353108 2022-12-09,23:37:41.000,343,11109839,-795,0,1670629060,13021.785999869993,209.17087836000428,54478.6353108 2022-12-09,23:37:42.000,343,11109804,-795,0,1670629061,13021.725373079993,209.20612401000108,54478.60736232 2022-12-09,23:37:43.000,343,11109803,-795,0,1670629062,13021.624328429993,209.21317314000044,54478.523516880006 2022-12-09,23:37:44.000,343,11109787,-795,0,1670629063,13021.577174259997,209.19202575000236,54478.43967144 2022-12-09,23:37:45.000,343,11109828,-795,0,1670629064,13021.624328429993,209.19202575000236,54478.58640096 2022-12-09,23:37:46.000,343,11109845,-795,0,1670629065,13021.617592119997,209.19202575000236,54478.57941384 2022-12-09,23:37:47.000,343,11109841,-795,0,1670629066,13021.476129609997,209.2343205299985,54478.43268432 2022-12-09,23:37:48.000,343,11109784,-795,0,1670629067,13021.631064740002,209.12858358000085,54478.4606328 2022-12-09,23:37:49.000,343,11109780,-795,0,1670629068,13021.563701639992,209.1356327100002,54478.41172296 2022-12-09,23:37:50.000,343,11109817,-795,0,1670629069,13021.617592119997,209.07923966999806,54478.4606328 2022-12-09,23:37:51.000,343,11109821,-795,0,1670629070,13021.711900460003,209.0228466300032,54478.54447824001 2022-12-09,23:37:52.000,343,11109799,-795,0,1670629071,13021.725373079993,208.94530620000296,54478.50954264 2022-12-09,23:37:53.000,343,11109854,-795,0,1670629072,13021.792736179988,208.91710967999825,54478.502555520005 2022-12-09,23:37:54.000,343,11109817,-795,0,1670629073,13021.940934999999,208.8254709899993,54478.69120776001 2022-12-09,23:37:55.000,343,11109828,-795,0,1670629074,13021.99482547999,208.74088142999972,54478.68422064001 2022-12-09,23:37:56.000,343,11109863,-795,0,1670629075,13022.04197965,208.60694796000462,54478.65627216 2022-12-09,23:37:57.000,343,11109840,-795,0,1670629076,13022.04197965,208.53645666000375,54478.523516880006 2022-12-09,23:37:58.000,343,11109778,-795,0,1670629077,13022.15649691999,208.38842493000266,54478.551465360004 2022-12-09,23:37:59.000,343,11109804,-795,0,1670629078,13022.190178469995,208.3179336300018,54478.58640096 2022-12-09,23:38:00.000,343,11109837,-795,0,1670629079,13022.29795942999,208.21924581000349,54478.66325928001 2022-12-09,23:38:01.000,343,11109809,-795,0,1670629080,13022.3451136,208.16285277000134,54478.69819488 2022-12-09,23:38:02.000,343,11109823,-795,0,1670629081,13022.331640979995,208.1205579899979,54478.51652976001 2022-12-09,23:38:03.000,343,11109799,-795,0,1670629082,13022.419213009991,208.01482104000024,54478.59338808001 2022-12-09,23:38:04.000,343,11109800,-795,0,1670629083,13022.493312419996,207.97957539000345,54478.6353108 2022-12-09,23:38:05.000,343,11109770,-715,0,1670629084,13022.553939209996,207.9584279999981,54478.61434944001 2022-12-09,23:38:06.000,343,11109887,-795,0,1670629085,13022.567411830001,207.9231823500013,54478.65627216 2022-12-09,23:38:07.000,343,11109795,-795,0,1670629086,13022.614565999997,207.95137886999873,54478.64229792001 2022-12-09,23:38:08.000,343,11109802,-795,0,1670629087,13022.587620760001,207.97957539000345,54478.502555520005 2022-12-09,23:38:09.000,343,11109846,-795,0,1670629088,13022.594357069996,207.99367365000217,54478.43967144 2022-12-09,23:38:10.000,343,11109802,-795,0,1670629089,13022.735819579997,208.00777191000088,54478.56543960001 2022-12-09,23:38:11.000,343,11109838,-795,0,1670629090,13022.749292200002,208.06416495000303,54478.55845248 2022-12-09,23:38:12.000,343,11109839,-795,0,1670629091,13022.715610649997,208.1205579899979,54478.36281312 2022-12-09,23:38:13.000,343,11109809,-795,0,1670629092,13022.762764819992,208.14875451000262,54478.41172296 2022-12-09,23:38:14.000,343,11109831,-795,0,1670629093,13022.742555889992,208.2333440700022,54478.42569720001 2022-12-09,23:38:15.000,343,11109825,-795,0,1670629094,13022.776237439997,208.268589719999,54478.355826000006 2022-12-09,23:38:16.000,343,11109798,-795,0,1670629095,13022.762764819992,208.36727754000458,54478.25800632001 2022-12-09,23:38:17.000,343,11109898,-795,0,1670629096,13022.803182679992,208.43776883999817,54478.24403208 2022-12-09,23:38:18.000,343,11109792,-795,0,1670629097,13022.850336850002,208.49416188000032,54478.334864640005 2022-12-09,23:38:19.000,343,11109794,-795,0,1670629098,13022.870545780002,208.55055492000247,54478.29294192 2022-12-09,23:38:20.000,343,11109787,-795,0,1670629099,13022.884018399993,208.62104622000334,54478.22307072 2022-12-09,23:38:21.000,343,11109806,-795,0,1670629100,13022.884018399993,208.69858665000356,54478.188135120006 2022-12-09,23:38:22.000,343,11109819,-795,0,1670629101,13022.904227329993,208.80432360000123,54478.11127680001 2022-12-09,23:38:23.000,343,11109793,-795,0,1670629102,13022.863809469993,208.8748149000021,54478.00647 2022-12-09,23:38:24.000,343,11109800,-795,0,1670629103,13022.897491019998,208.98760097999912,54477.97852152 2022-12-09,23:38:25.000,343,11109795,-795,0,1670629104,13022.931172569988,209.0862888000047,54478.05537984 2022-12-09,23:38:26.000,343,11109786,-795,0,1670629105,13022.998535669998,209.1215344500015,54478.08332832 2022-12-09,23:38:27.000,343,11109840,-795,0,1670629106,13022.978326739998,209.25546792000387,54478.09031544001 2022-12-09,23:38:28.000,343,11109811,-795,0,1670629107,13022.971590429988,209.3189100899981,54477.88768896 2022-12-09,23:38:29.000,343,11109796,-795,0,1670629108,13023.012008289988,209.38940138999897,54477.99249576001 2022-12-09,23:38:30.000,343,11109808,-795,0,1670629109,13023.032217219989,209.4951383400039,54477.950573040005 2022-12-09,23:38:31.000,343,11109849,-795,0,1670629110,13023.045689839993,209.5303839900007,54477.89467608001 2022-12-09,23:38:32.000,343,11109840,-795,0,1670629111,13023.092844009989,209.62202267999965,54477.89467608001 2022-12-09,23:38:33.000,343,11109822,-795,0,1670629112,13023.059162459998,209.7136613699986,54477.91563744 2022-12-09,23:38:34.000,343,11109816,-795,0,1670629113,13023.227570209994,209.72775963000458,54478.08332832 2022-12-09,23:38:35.000,343,11109795,-795,0,1670629114,13023.267988069994,209.74890702000266,54478.09730256 2022-12-09,23:38:36.000,343,11109799,-795,0,1670629115,13023.26125176,209.81939832000353,54478.069354080006 2022-12-09,23:38:37.000,343,11109829,-795,0,1670629116,13023.220833899999,209.88284048999776,54477.8667276 2022-12-09,23:38:38.000,343,11109813,-795,0,1670629117,13023.29493330999,209.8757913599984,54477.852753360006 2022-12-09,23:38:39.000,343,11109870,-795,0,1670629118,13023.34208748,209.9392335299999,54477.92961168 2022-12-09,23:38:40.000,343,11109811,-795,0,1670629119,13023.389241649995,210.00267570000142,54477.94358592001 2022-12-09,23:38:41.000,343,11109814,-795,0,1670629120,13023.43639581999,210.00972483000078,54477.98550864 2022-12-09,23:38:42.000,343,11109837,-795,0,1670629121,13023.46334106,210.0520196100042,54477.96454728 2022-12-09,23:38:43.000,343,11109835,-795,0,1670629122,13023.49702260999,210.03792134999821,54477.82480488001 2022-12-09,23:38:44.000,343,11109789,-795,0,1670629123,13023.550913089995,210.087265260001,54477.8667276 2022-12-09,23:38:45.000,343,11109775,-795,0,1670629124,13023.60480357,210.09431439000036,54477.81083064 2022-12-09,23:38:46.000,343,11109836,-795,0,1670629125,13023.651957739996,210.14365830000315,54477.82480488001 2022-12-09,23:38:47.000,343,11109846,-795,0,1670629126,13023.658694049991,210.11546177999844,54477.70602384001 2022-12-09,23:38:48.000,343,11109782,-795,0,1670629127,13023.60480357,210.20710047000466,54477.74095944 2022-12-09,23:38:49.000,343,11109838,-795,0,1670629128,13023.759738699991,210.19300220999867,54477.74794656 2022-12-09,23:38:50.000,343,11109807,-795,0,1670629129,13023.901201209992,210.21414960000402,54477.84576624001 2022-12-09,23:38:51.000,343,11109874,-795,0,1670629130,13023.928146450002,210.20710047000466,54477.87371472001 2022-12-09,23:38:52.000,343,11109794,-795,0,1670629131,13023.928146450002,210.2987391600036,54477.71999808 2022-12-09,23:38:53.000,343,11109750,-795,0,1670629132,13024.015718479997,210.31988655000168,54477.81781776 2022-12-09,23:38:54.000,343,11109783,-795,0,1670629133,13024.042663719993,210.34808306999912,54477.831792000004 2022-12-09,23:38:55.000,343,11109812,-795,0,1670629134,13024.089817890002,210.41857437,54477.83877912 2022-12-09,23:38:56.000,343,11109817,-795,0,1670629135,13024.089817890002,210.47496741000214,54477.74794656 2022-12-09,23:38:57.000,343,11109771,-795,0,1670629136,13024.110026820003,210.53136045000429,54477.75493368001 2022-12-09,23:38:58.000,343,11109835,-795,0,1670629137,13024.224544089993,210.59480261999852,54477.91563744 2022-12-09,23:38:59.000,343,11109825,-795,0,1670629138,13024.278434569998,210.63709740000195,54477.96454728 2022-12-09,23:39:00.000,343,11109766,-795,0,1670629139,13024.352533979989,210.6793921799981,54477.95756016 2022-12-09,23:39:01.000,343,11109788,-795,0,1670629140,13024.332325049989,210.79922739000176,54477.94358592001 2022-12-09,23:39:02.000,343,11109832,-795,0,1670629141,13024.291907189989,210.8274239099992,54477.7619208 2022-12-09,23:39:03.000,343,11109754,-795,0,1670629142,13024.345797669994,210.88381695000135,54477.81083064 2022-12-09,23:39:04.000,343,11109807,-795,0,1670629143,13024.406424459994,210.91906259999814,54477.96454728 2022-12-09,23:39:05.000,343,11109801,-795,0,1670629144,13024.440106009999,210.989553899999,54478.00647 2022-12-09,23:39:06.000,343,11109825,-795,0,1670629145,13024.43336969999,211.05299607000052,54477.94358592001 2022-12-09,23:39:07.000,343,11109856,-795,0,1670629146,13024.43336969999,211.0741434599986,54477.92961168 2022-12-09,23:39:08.000,343,11109786,-795,0,1670629147,13024.48052387,211.12348737000138,54477.83877912 2022-12-09,23:39:09.000,343,11109794,-795,0,1670629148,13024.460314939999,211.14463475999946,54477.90865032 2022-12-09,23:39:10.000,343,11109814,-795,0,1670629149,13024.487260179994,211.1869295400029,54477.98550864 2022-12-09,23:39:11.000,343,11109812,-795,0,1670629150,13024.43336969999,211.2503717100044,54477.831792000004 2022-12-09,23:39:12.000,343,11109864,-795,0,1670629151,13024.43336969999,211.27151910000248,54477.8667276 2022-12-09,23:39:13.000,343,11109815,-795,0,1670629152,13024.399688149999,211.26446997000312,54477.852753360006 2022-12-09,23:39:14.000,343,11109824,-795,0,1670629153,13024.446842319994,211.34201040000335,54477.97153440001 2022-12-09,23:39:15.000,343,11109837,-795,0,1670629154,13024.467051249994,211.39135430999886,54478.01345712001 2022-12-09,23:39:16.000,343,11109734,-795,0,1670629155,13024.440106009999,211.41955083000357,54477.99249576001 2022-12-09,23:39:17.000,343,11109777,-795,0,1670629156,13024.345797669994,211.447747350001,54477.7968564 2022-12-09,23:39:18.000,343,11109733,-795,0,1670629157,13024.339061359999,211.45479648000037,54477.78986928 2022-12-09,23:39:19.000,343,11109832,-795,0,1670629158,13024.298643499998,211.52528778000124,54477.85974048 2022-12-09,23:39:20.000,343,11109795,-795,0,1670629159,13024.305379809994,211.58168082000338,54477.89467608001 2022-12-09,23:39:21.000,343,11109790,-795,0,1670629160,13024.285170879994,211.57463169000403,54477.97153440001 2022-12-09,23:39:22.000,343,11109881,-795,0,1670629161,13024.258225639998,211.62397559999954,54477.87371472001 2022-12-09,23:39:23.000,343,11109830,-795,0,1670629162,13024.238016709998,211.63807385999826,54477.852753360006 2022-12-09,23:39:24.000,343,11109799,-795,0,1670629163,13024.271698259989,211.66627038000297,54477.84576624001 2022-12-09,23:39:25.000,343,11109832,-795,0,1670629164,13024.264961949993,211.68741777000105,54477.89467608001 2022-12-09,23:39:26.000,343,11109836,-795,0,1670629165,13024.231280399988,211.73676168000384,54477.97153440001 2022-12-09,23:39:27.000,343,11109851,-795,0,1670629166,13024.190862539988,211.72971255000448,54477.94358592001 2022-12-09,23:39:28.000,343,11109850,-795,0,1670629167,13024.177389919998,211.75085994000256,54477.85974048 2022-12-09,23:39:29.000,343,11109790,-795,0,1670629168,13024.231280399988,211.76495820000127,54477.901663200006 2022-12-09,23:39:30.000,343,11109808,-795,0,1670629169,13024.238016709998,211.7931547199987,54478.06236696001 2022-12-09,23:39:31.000,343,11109765,-795,0,1670629170,13024.231280399988,211.72971255000448,54478.06236696001 2022-12-09,23:39:32.000,343,11109749,-795,0,1670629171,13024.204335159993,211.71561428999848,54477.92961168 2022-12-09,23:39:33.000,343,11109737,-795,0,1670629172,13024.264961949993,211.71561428999848,54478.01345712001 2022-12-09,23:39:34.000,343,11109850,-795,0,1670629173,13024.264961949993,211.67331951000233,54478.09031544001 2022-12-09,23:39:35.000,343,11109799,-795,0,1670629174,13024.298643499998,211.6592212500036,54478.10428968 2022-12-09,23:39:36.000,343,11109804,-795,0,1670629175,13024.271698259989,211.58872995000274,54478.10428968 2022-12-09,23:39:37.000,343,11109875,-795,0,1670629176,13024.244753019993,211.52528778000124,54478.04140560001 2022-12-09,23:39:38.000,343,11109865,-795,0,1670629177,13024.298643499998,211.50414039000316,54478.237044960006 2022-12-09,23:39:39.000,343,11109823,-795,0,1670629178,13024.318852429999,211.44069822000165,54478.25800632001 2022-12-09,23:39:40.000,343,11109761,-795,0,1670629179,13024.264961949993,211.40545257000485,54478.23005784001 2022-12-09,23:39:41.000,343,11109755,-795,0,1670629180,13024.258225639998,211.3490595300027,54478.237044960006 2022-12-09,23:39:42.000,343,11109811,-795,0,1670629181,13024.143708369993,211.26446997000312,54478.13223816 2022-12-09,23:39:43.000,343,11109767,-795,0,1670629182,13024.150444679988,211.22922431999905,54478.13922528001 2022-12-09,23:39:44.000,343,11109814,-795,0,1670629183,13024.157180989998,211.1869295400029,54478.29294192 2022-12-09,23:39:45.000,343,11109829,-795,0,1670629184,13024.190862539988,211.16578215000482,54478.29992904 2022-12-09,23:39:46.000,343,11109806,-795,0,1670629185,13024.083081579993,211.15873301999818,54478.27198056 2022-12-09,23:39:47.000,343,11109830,-795,0,1670629186,13024.110026820003,211.12348737000138,54478.285954800005 2022-12-09,23:39:48.000,343,11109759,-795,0,1670629187,13024.123499439993,211.09529085000395,54478.36980024 2022-12-09,23:39:49.000,343,11109819,-795,0,1670629188,13023.975300619997,211.0882417200046,54478.27896768001 2022-12-09,23:39:50.000,343,11109850,-795,0,1670629189,13023.948355380002,211.10938911000267,54478.25800632001 2022-12-09,23:39:51.000,343,11109822,-795,0,1670629190,13023.907937520002,211.04594694000116,54478.26499344 2022-12-09,23:39:52.000,343,11109801,-795,0,1670629191,13023.854047039997,211.05299607000052,54478.2510192 2022-12-09,23:39:53.000,343,11109841,-795,0,1670629192,13023.813629179996,211.0388978100018,54478.2510192 2022-12-09,23:39:54.000,343,11109864,-795,0,1670629193,13023.867519660002,211.01070129000436,54478.523516880006 2022-12-09,23:39:55.000,343,11109827,-795,0,1670629194,13023.880992279992,211.01775042000372,54478.59338808001 2022-12-09,23:39:56.000,343,11109828,-795,0,1670629195,13023.813629179996,210.989553899999,54478.47460704001 2022-12-09,23:39:57.000,343,11109830,-795,0,1670629196,13023.726057150001,210.96840651000093,54478.30691616001 2022-12-09,23:39:58.000,343,11109789,-795,0,1670629197,13023.712584529996,210.9543082500022,54478.34883888001 2022-12-09,23:39:59.000,343,11109817,-795,0,1670629198,13023.699111909991,210.989553899999,54478.383774480004 2022-12-09,23:40:00.000,343,11109809,-795,0,1670629199,13023.651957739996,210.989553899999,54478.42569720001 2022-12-09,23:40:01.000,343,11109837,-795,0,1670629200,13023.61827618999,210.96135738000157,54478.41871008 2022-12-09,23:40:02.000,343,11109804,-795,0,1670629201,13023.50375892,210.91906259999814,54478.36980024 2022-12-09,23:40:03.000,343,11109861,-795,0,1670629202,13023.490286299995,210.89791521000006,54478.39774872001 2022-12-09,23:40:04.000,343,11109744,-795,0,1670629203,13023.50375892,210.91906259999814,54478.453645680005 2022-12-09,23:40:05.000,343,11109768,-795,0,1670629204,13023.40271427,210.89791521000006,54478.36980024 2022-12-09,23:40:06.000,343,11109832,-795,0,1670629205,13023.33535116999,210.8556204300039,54478.34883888001 2022-12-09,23:40:07.000,343,11109883,-795,0,1670629206,13023.247779139994,210.84152216999792,54478.17416088 2022-12-09,23:40:08.000,343,11109801,-795,0,1670629207,13023.187152349994,210.80627652000112,54478.2510192 2022-12-09,23:40:09.000,343,11109853,-795,0,1670629208,13023.241042829999,210.77103087000432,54478.41871008 2022-12-09,23:40:10.000,343,11109824,-795,0,1670629209,13023.23430651999,210.74988347999897,54478.48858128 2022-12-09,23:40:11.000,343,11109887,-795,0,1670629210,13023.153470799989,210.70758870000282,54478.4606328 2022-12-09,23:40:12.000,343,11109774,-795,0,1670629211,13023.153470799989,210.73578522000025,54478.41172296 2022-12-09,23:40:13.000,343,11109787,-795,0,1670629212,13023.045689839993,210.70053957000346,54478.22307072 2022-12-09,23:40:14.000,343,11109800,-795,0,1670629213,13023.005271979993,210.67234304999874,54478.29294192 2022-12-09,23:40:15.000,343,11109810,-795,0,1670629214,13023.065898769994,210.65119566000067,54478.36980024 2022-12-09,23:40:16.000,343,11109809,-795,0,1670629215,13022.991799359988,210.63709740000195,54478.42569720001 2022-12-09,23:40:17.000,343,11109833,-795,0,1670629216,13022.924436259993,210.59480261999852,54478.334864640005 2022-12-09,23:40:18.000,343,11109806,-795,0,1670629217,13022.877282089998,210.57365523000044,54478.34883888001 2022-12-09,23:40:19.000,343,11109838,-795,0,1670629218,13022.964854119993,210.53136045000429,54478.502555520005 2022-12-09,23:40:20.000,343,11109796,-795,0,1670629219,13022.951381499988,210.4961148000002,54478.51652976001 2022-12-09,23:40:21.000,343,11109811,-795,0,1670629220,13022.884018399993,210.5172621899983,54478.453645680005 2022-12-09,23:40:22.000,343,11109849,-795,0,1670629221,13022.830127920002,210.4961148000002,54478.31390328 2022-12-09,23:40:23.000,343,11109814,-795,0,1670629222,13022.870545780002,210.4961148000002,54478.34185176 2022-12-09,23:40:24.000,343,11109846,-755,0,1670629223,13022.789710060002,210.46086915000342,54478.3907616 2022-12-09,23:40:25.000,343,11109802,-795,0,1670629224,13022.863809469993,210.46791828000278,54478.47460704001 2022-12-09,23:40:26.000,343,11109816,-795,0,1670629225,13022.863809469993,210.45382002000406,54478.51652976001 2022-12-09,23:40:27.000,343,11109804,-795,0,1670629226,13022.809918990002,210.43972175999806,54478.43268432 2022-12-09,23:40:28.000,343,11109781,-795,0,1670629227,13022.782973749992,210.41857437,54478.27198056 2022-12-09,23:40:29.000,343,11109725,-795,0,1670629228,13022.796446369997,210.42562349999935,54478.41871008 2022-12-09,23:40:30.000,343,11109804,-795,0,1670629229,13022.796446369997,210.41857437,54478.43268432 2022-12-09,23:40:31.000,343,11109813,-795,0,1670629230,13022.776237439997,210.41857437,54478.404735840006 2022-12-09,23:40:32.000,343,11109820,-795,0,1670629231,13022.661720169992,210.41152524000063,54478.26499344 2022-12-09,23:40:33.000,343,11109863,-795,0,1670629232,13022.688665410002,210.3974269800019,54478.29294192 2022-12-09,23:40:34.000,343,11109835,-795,0,1670629233,13022.762764819992,210.43972175999806,54478.47460704001 2022-12-09,23:40:35.000,343,11109859,-795,0,1670629234,13022.789710060002,210.41152524000063,54478.49556840001 2022-12-09,23:40:36.000,343,11109710,-795,0,1670629235,13022.769501130002,210.40447611000127,54478.47460704001 2022-12-09,23:40:37.000,343,11109831,-795,0,1670629236,13022.688665410002,210.42562349999935,54478.30691616001 2022-12-09,23:40:38.000,343,11109766,-795,0,1670629237,13022.681929099992,210.4467708900047,54478.34883888001 2022-12-09,23:40:39.000,343,11109775,-795,0,1670629238,13022.688665410002,210.52431131999765,54478.404735840006 2022-12-09,23:40:40.000,343,11109852,-795,0,1670629239,13022.661720169992,210.5172621899983,54478.41871008 2022-12-09,23:40:41.000,343,11109826,-795,0,1670629240,13022.621302309992,210.60185174999788,54478.37678736001 2022-12-09,23:40:42.000,343,11109853,-795,0,1670629241,13022.560675519991,210.6441465300013,54478.29992904 2022-12-09,23:40:43.000,343,11109824,-795,0,1670629242,13022.540466589991,210.62299914000323,54478.26499344 2022-12-09,23:40:44.000,343,11109801,-795,0,1670629243,13022.560675519991,210.67234304999874,54478.334864640005 2022-12-09,23:40:45.000,343,11109831,-795,0,1670629244,13022.48657611,210.73578522000025,54478.29992904 2022-12-09,23:40:46.000,343,11109841,-795,0,1670629245,13022.3451136,210.74988347999897,54478.2510192 2022-12-09,23:40:47.000,343,11109779,-795,0,1670629246,13022.250805259995,210.73578522000025,54477.9365988 2022-12-09,23:40:48.000,343,11109863,-795,0,1670629247,13022.20365109,210.79922739000176,54478.00647 2022-12-09,23:40:49.000,343,11109825,-795,0,1670629248,13022.21712370999,210.82037477999984,54478.069354080006 2022-12-09,23:40:50.000,343,11109818,-795,0,1670629249,13022.08239751,210.81332565000048,54477.9365988 2022-12-09,23:40:51.000,343,11109863,-795,0,1670629250,13021.988089169994,210.81332565000048,54477.84576624001 2022-12-09,23:40:52.000,343,11109721,-795,0,1670629251,13021.99482547999,210.82037477999984,54478.05537984 2022-12-09,23:40:53.000,343,11109808,-795,0,1670629252,13021.981352859999,210.7921782600024,54478.06236696001 2022-12-09,23:40:54.000,343,11109836,-795,0,1670629253,13021.967880239994,210.73578522000025,54478.048392720004 2022-12-09,23:40:55.000,343,11109817,-795,0,1670629254,13021.967880239994,210.72168696000153,54478.05537984 2022-12-09,23:40:56.000,343,11109851,-795,0,1670629255,13021.900517139999,210.6934904400041,54477.95756016 2022-12-09,23:40:57.000,343,11109807,-795,0,1670629256,13021.887044519994,210.67234304999874,54477.999482880005 2022-12-09,23:40:58.000,343,11109818,-795,0,1670629257,13021.97461654999,210.6441465300013,54478.08332832 2022-12-09,23:40:59.000,343,11109797,-795,0,1670629258,13021.99482547999,210.6089008800045,54478.0763412 2022-12-09,23:41:00.000,343,11109812,-795,0,1670629259,13021.967880239994,210.55955697000172,54478.05537984 2022-12-09,23:41:01.000,343,11109800,-795,0,1670629260,13021.967880239994,210.55250784000236,54478.00647 2022-12-09,23:41:02.000,343,11109827,-795,0,1670629261,13021.913989759989,210.4820165400015,54477.8667276 2022-12-09,23:41:03.000,343,11109777,-795,0,1670629262,13021.934198689989,210.47496741000214,54477.852753360006 2022-12-09,23:41:04.000,343,11109814,-795,0,1670629263,13022.001561789999,210.4326726299987,54477.97153440001 2022-12-09,23:41:05.000,343,11109808,-795,0,1670629264,13021.934198689989,210.41152524000063,54477.77589504001 2022-12-09,23:41:06.000,343,11109862,-795,0,1670629265,13022.04197965,210.39037785000255,54477.90865032 2022-12-09,23:41:07.000,343,11109837,-795,0,1670629266,13022.07566119999,210.31988655000168,54477.852753360006 2022-12-09,23:41:08.000,343,11109794,-795,0,1670629267,13022.129551679995,210.30578829000297,54477.9365988 2022-12-09,23:41:09.000,343,11109821,-795,0,1670629268,13022.07566119999,210.30578829000297,54477.75493368001 2022-12-09,23:41:10.000,343,11109804,-795,0,1670629269,13022.1430243,210.2846409000049,54477.880701840004 2022-12-09,23:41:11.000,343,11109853,-795,0,1670629270,13022.17670584999,210.34103393999976,54477.87371472001 2022-12-09,23:41:12.000,343,11109816,-795,0,1670629271,13022.129551679995,210.29169003000425,54477.72698520001 2022-12-09,23:41:13.000,343,11109836,-795,0,1670629272,13022.149760609995,210.31988655000168,54477.74095944 2022-12-09,23:41:14.000,343,11109877,-795,0,1670629273,13022.311432049995,210.2987391600036,54477.8667276 2022-12-09,23:41:15.000,343,11109858,-795,0,1670629274,13022.311432049995,210.30578829000297,54477.8667276 2022-12-09,23:41:16.000,343,11109817,-795,0,1670629275,13022.39900407999,210.34103393999976,54477.91563744 2022-12-09,23:41:17.000,343,11109806,-795,0,1670629276,13022.331640979995,210.3833287200032,54477.733972320006 2022-12-09,23:41:18.000,343,11109798,-795,0,1670629277,13022.412476699996,210.40447611000127,54477.7619208 2022-12-09,23:41:19.000,343,11109851,-795,0,1670629278,13022.459630869991,210.48906567000085,54477.831792000004 2022-12-09,23:41:20.000,343,11109867,-795,0,1670629279,13022.44615825,210.4820165400015,54477.8667276 2022-12-09,23:41:21.000,343,11109839,-795,0,1670629280,13022.506785040001,210.56660610000108,54477.852753360006 2022-12-09,23:41:22.000,343,11109803,-795,0,1670629281,13022.513521349996,210.61595001000387,54477.831792000004 2022-12-09,23:41:23.000,343,11109820,-795,0,1670629282,13022.473103489996,210.63709740000195,54477.67108824 2022-12-09,23:41:24.000,343,11109761,-795,0,1670629283,13022.533730279996,210.7287360900009,54477.782882160005 2022-12-09,23:41:25.000,343,11109803,-795,0,1670629284,13022.513521349996,210.77103087000432,54477.713010960004 2022-12-09,23:41:26.000,343,11109865,-795,0,1670629285,13022.533730279996,210.82037477999984,54477.7619208 2022-12-09,23:41:27.000,343,11109858,-795,0,1670629286,13022.473103489996,210.9402099900035,54477.566281440006 2022-12-09,23:41:28.000,343,11109802,-795,0,1670629287,13022.44615825,211.00365215999773,54477.50339736 2022-12-09,23:41:29.000,343,11109847,-795,0,1670629288,13022.479839799991,211.0741434599986,54477.60121704 2022-12-09,23:41:30.000,343,11109831,-795,0,1670629289,13022.533730279996,211.1375856300001,54477.64313976 2022-12-09,23:41:31.000,343,11109859,-795,0,1670629290,13022.500048729991,211.15168388999882,54477.59422992 2022-12-09,23:41:32.000,343,11109799,-795,0,1670629291,13022.439421939991,211.2221751899997,54477.377629200004 2022-12-09,23:41:33.000,343,11109803,-795,0,1670629292,13022.372058839996,211.30676474999927,54477.377629200004 2022-12-09,23:41:34.000,343,11109856,-795,0,1670629293,13022.48657611,211.3490595300027,54477.4125648 2022-12-09,23:41:35.000,343,11109794,-795,0,1670629294,13022.473103489996,211.37725605000014,54477.44051328001 2022-12-09,23:41:36.000,343,11109787,-795,0,1670629295,13022.493312419996,211.3490595300027,54477.4125648 2022-12-09,23:41:37.000,343,11109843,-795,0,1670629296,13022.48657611,211.4125017000042,54477.35666784 2022-12-09,23:41:38.000,343,11109841,-795,0,1670629297,13022.44615825,211.40545257000485,54477.29378376 2022-12-09,23:41:39.000,343,11109783,-795,0,1670629298,13022.553939209996,211.44069822000165,54477.33570648 2022-12-09,23:41:40.000,343,11109825,-795,0,1670629299,13022.614565999997,211.41955083000357,54477.40557768 2022-12-09,23:41:41.000,343,11109795,-795,0,1670629300,13022.601093379992,211.447747350001,54477.36365496 2022-12-09,23:41:42.000,343,11109812,-795,0,1670629301,13022.574148139996,211.39840343999822,54477.230899680006 2022-12-09,23:41:43.000,343,11109817,-795,0,1670629302,13022.614565999997,211.39840343999822,54477.230899680006 2022-12-09,23:41:44.000,343,11109790,-795,0,1670629303,13022.688665410002,211.4336490900023,54477.349680720006 2022-12-09,23:41:45.000,343,11109792,-795,0,1670629304,13022.749292200002,211.4125017000042,54477.37064208001 2022-12-09,23:41:46.000,343,11109826,-795,0,1670629305,13022.742555889992,211.39135430999886,54477.26583528 2022-12-09,23:41:47.000,343,11109807,-795,0,1670629306,13022.735819579997,211.40545257000485,54477.230899680006 2022-12-09,23:41:48.000,343,11109777,-795,0,1670629307,13022.830127920002,211.35610866000206,54477.328719360004 2022-12-09,23:41:49.000,343,11109790,-795,0,1670629308,13022.782973749992,211.37725605000014,54477.36365496 2022-12-09,23:41:50.000,343,11109856,-795,0,1670629309,13022.843600539993,211.36315779000142,54477.349680720006 2022-12-09,23:41:51.000,343,11109828,-795,0,1670629310,13022.796446369997,211.29971561999992,54477.15404136001 2022-12-09,23:41:52.000,343,11109802,-795,0,1670629311,13022.735819579997,211.36315779000142,54477.0981444 2022-12-09,23:41:53.000,343,11109842,-795,0,1670629312,13022.836864229997,211.37725605000014,54477.279809520005 2022-12-09,23:41:54.000,343,11109892,-795,0,1670629313,13022.823391609993,211.37020692000078,54477.26583528 2022-12-09,23:41:55.000,343,11109904,-795,0,1670629314,13022.917699949998,211.37725605000014,54477.40557768 2022-12-09,23:41:56.000,343,11109831,-795,0,1670629315,13022.917699949998,211.39135430999886,54477.37064208001 2022-12-09,23:41:57.000,343,11109837,-795,0,1670629316,13022.890754710003,211.36315779000142,54477.37064208001 2022-12-09,23:41:58.000,343,11109819,-795,0,1670629317,13022.937908879998,211.39840343999822,54477.28679664 2022-12-09,23:41:59.000,343,11109840,-795,0,1670629318,13022.857073159998,211.42659996000293,54477.25186104001 2022-12-09,23:42:00.000,343,11109855,-795,0,1670629319,13022.951381499988,211.447747350001,54477.40557768 2022-12-09,23:42:01.000,343,11109829,-795,0,1670629320,13022.924436259993,211.447747350001,54477.349680720006 2022-12-09,23:42:02.000,343,11109801,-795,0,1670629321,13022.924436259993,211.4970912600038,54477.25884816 2022-12-09,23:42:03.000,343,11109849,-795,0,1670629322,13022.951381499988,211.50414039000316,54477.447500400005 2022-12-09,23:42:04.000,343,11109832,-795,0,1670629323,13022.958117809998,211.50414039000316,54477.46147464 2022-12-09,23:42:05.000,343,11109770,-795,0,1670629324,13022.937908879998,211.52528778000124,54477.4125648 2022-12-09,23:42:06.000,343,11109834,-795,0,1670629325,13022.924436259993,211.57463169000403,54477.34269360001 2022-12-09,23:42:07.000,343,11109823,-795,0,1670629326,13022.830127920002,211.60987734000082,54477.2378868 2022-12-09,23:42:08.000,343,11109836,-795,0,1670629327,13022.877282089998,211.60282821000146,54477.27282240001 2022-12-09,23:42:09.000,343,11109812,-795,0,1670629328,13022.904227329993,211.6451229900049,54477.40557768 2022-12-09,23:42:10.000,343,11109814,-795,0,1670629329,13022.924436259993,211.67331951000233,54477.41955192001 2022-12-09,23:42:11.000,343,11109799,-795,0,1670629330,13022.897491019998,211.6803686400017,54477.349680720006 2022-12-09,23:42:12.000,343,11109834,-795,0,1670629331,13022.843600539993,211.67331951000233,54477.24487392 2022-12-09,23:42:13.000,343,11109771,-795,0,1670629332,13022.843600539993,211.72971255000448,54477.32173224001 2022-12-09,23:42:14.000,343,11109852,-795,0,1670629333,13022.870545780002,211.72266341999784,54477.28679664 2022-12-09,23:42:15.000,343,11109830,-795,0,1670629334,13022.830127920002,211.75085994000256,54477.31474512 2022-12-09,23:42:16.000,343,11109819,-795,0,1670629335,13022.857073159998,211.77200733000063,54477.32173224001 2022-12-09,23:42:17.000,343,11109821,-795,0,1670629336,13022.756028509997,211.8072529800047,54477.209938320004 2022-12-09,23:42:18.000,343,11109839,-795,0,1670629337,13022.789710060002,211.8072529800047,54477.209938320004 2022-12-09,23:42:19.000,343,11109856,-795,0,1670629338,13022.823391609993,211.77200733000063,54477.34269360001 2022-12-09,23:42:20.000,343,11109763,-795,0,1670629339,13022.803182679992,211.71561428999848,54477.29378376 2022-12-09,23:42:21.000,343,11109807,-795,0,1670629340,13022.836864229997,211.60987734000082,54477.25186104001 2022-12-09,23:42:22.000,343,11109872,-795,0,1670629341,13022.971590429988,211.45479648000037,54477.18897696 2022-12-09,23:42:23.000,343,11109837,-795,0,1670629342,13023.133261869989,211.42659996000293,54477.07019592 2022-12-09,23:42:24.000,343,11109868,-795,0,1670629343,13023.200624969999,211.6310247299989,54477.02128608 2022-12-09,23:42:25.000,343,11109846,-795,0,1670629344,13023.119789249999,211.77905646,54477.25186104001 2022-12-09,23:42:26.000,343,11109794,-795,0,1670629345,13023.052426149989,211.82135124000342,54477.31474512 2022-12-09,23:42:27.000,343,11109811,-795,0,1670629346,13022.991799359988,211.73676168000384,54477.41955192001 2022-12-09,23:42:28.000,343,11109775,-795,0,1670629347,13022.917699949998,211.6451229900049,54477.34269360001 2022-12-09,23:42:29.000,343,11109789,-795,0,1670629348,13022.944645189993,211.58872995000274,54477.38461632 2022-12-09,23:42:30.000,343,11109810,-795,0,1670629349,13022.931172569988,211.53938603999995,54477.377629200004 2022-12-09,23:42:31.000,343,11109834,-795,0,1670629350,13022.931172569988,211.49004213000444,54477.50339736 2022-12-09,23:42:32.000,343,11109813,-795,0,1670629351,13022.931172569988,211.46184560999973,54477.377629200004 2022-12-09,23:42:33.000,343,11109846,-795,0,1670629352,13022.985063049993,211.3843051799995,54477.43352616 2022-12-09,23:42:34.000,343,11109843,-795,0,1670629353,13023.086107699994,211.37020692000078,54477.6221784 2022-12-09,23:42:35.000,343,11109827,-795,0,1670629354,13023.079371389998,211.32791214000463,54477.59422992 2022-12-09,23:42:36.000,343,11109820,-795,0,1670629355,13023.092844009989,211.31381387999863,54477.59422992 2022-12-09,23:42:37.000,343,11109791,-795,0,1670629356,13023.052426149989,211.2503717100044,54477.45448752 2022-12-09,23:42:38.000,343,11109831,-795,0,1670629357,13023.106316629994,211.29971561999992,54477.60820416001 2022-12-09,23:42:39.000,343,11109770,-795,0,1670629358,13023.160207109999,211.2362734499984,54477.70602384001 2022-12-09,23:42:40.000,343,11109821,-795,0,1670629359,13023.146734489994,211.22922431999905,54477.74095944 2022-12-09,23:42:41.000,343,11109809,-795,0,1670629360,13023.200624969999,211.22922431999905,54477.782882160005 2022-12-09,23:42:42.000,343,11109839,-795,0,1670629361,13023.173679729989,211.2221751899997,54477.67807536001 2022-12-09,23:42:43.000,343,11109837,-795,0,1670629362,13023.21409758999,211.2221751899997,54477.74095944 2022-12-09,23:42:44.000,343,11109776,-795,0,1670629363,13023.26125176,211.2221751899997,54477.81781776 2022-12-09,23:42:45.000,343,11109795,-795,0,1670629364,13023.247779139994,211.2221751899997,54477.831792000004 2022-12-09,23:42:46.000,343,11109832,-795,0,1670629365,13023.21409758999,211.22922431999905,54477.81083064 2022-12-09,23:42:47.000,343,11109807,-795,0,1670629366,13023.23430651999,211.21512606000033,54477.74794656 2022-12-09,23:42:48.000,343,11109798,-795,0,1670629367,13023.153470799989,211.20807693000097,54477.545320080004 2022-12-09,23:42:49.000,343,11109827,-795,0,1670629368,13023.227570209994,211.19397867000225,54477.67108824 2022-12-09,23:42:50.000,343,11109806,-795,0,1670629369,13023.25451544999,211.2362734499984,54477.72698520001 2022-12-09,23:42:51.000,343,11109824,-795,0,1670629370,13023.227570209994,211.24332257999777,54477.713010960004 2022-12-09,23:42:52.000,343,11109799,-795,0,1670629371,13023.180416039999,211.2221751899997,54477.58724280001 2022-12-09,23:42:53.000,343,11109740,-795,0,1670629372,13023.139998179999,211.25742084000376,54477.566281440006 2022-12-09,23:42:54.000,343,11109762,-795,0,1670629373,13023.200624969999,211.24332257999777,54477.59422992 2022-12-09,23:42:55.000,343,11109821,-795,0,1670629374,13023.21409758999,211.2503717100044,54477.6920496 2022-12-09,23:42:56.000,343,11109834,-795,0,1670629375,13023.173679729989,211.2221751899997,54477.55929432001 2022-12-09,23:42:57.000,343,11109819,-795,0,1670629376,13023.153470799989,211.2010278000016,54477.62916552 2022-12-09,23:42:58.000,343,11109825,-795,0,1670629377,13023.25451544999,211.22922431999905,54477.7968564 2022-12-09,23:42:59.000,343,11109833,-795,0,1670629378,13023.200624969999,211.17283128000417,54477.74095944 2022-12-09,23:43:00.000,343,11109785,-795,0,1670629379,13023.180416039999,211.19397867000225,54477.77589504001 2022-12-09,23:43:01.000,343,11109792,-795,0,1670629380,13023.113052939989,211.2010278000016,54477.65012688 2022-12-09,23:43:02.000,343,11109787,-795,0,1670629381,13023.065898769994,211.2010278000016,54477.53833296001 2022-12-09,23:43:03.000,343,11109804,-795,0,1670629382,13023.005271979993,211.2010278000016,54477.53134584 2022-12-09,23:43:04.000,343,11109795,-795,0,1670629383,13023.038953529998,211.17283128000417,54477.6920496 2022-12-09,23:43:05.000,343,11109819,-795,0,1670629384,13023.012008289988,211.2010278000016,54477.74095944 2022-12-09,23:43:06.000,343,11109818,-795,0,1670629385,13023.005271979993,211.17988041000353,54477.70602384001 2022-12-09,23:43:07.000,343,11109816,-795,0,1670629386,13022.944645189993,211.15873301999818,54477.664101120004 2022-12-09,23:43:08.000,343,11109772,-795,0,1670629387,13022.924436259993,211.11643824000203,54477.75493368001 2022-12-09,23:43:09.000,343,11109782,-795,0,1670629388,13022.944645189993,211.14463475999946,54477.69903672 2022-12-09,23:43:10.000,343,11109803,-795,0,1670629389,13022.870545780002,211.11643824000203,54477.65711400001 2022-12-09,23:43:11.000,343,11109859,-795,0,1670629390,13022.884018399993,211.10938911000267,54477.70602384001 2022-12-09,23:43:12.000,343,11109834,-795,0,1670629391,13022.762764819992,211.09529085000395,54477.60121704 2022-12-09,23:43:13.000,343,11109830,-795,0,1670629392,13022.762764819992,211.10938911000267,54477.60820416001 2022-12-09,23:43:14.000,343,11109800,-795,0,1670629393,13022.823391609993,211.06709432999924,54477.76890792 2022-12-09,23:43:15.000,343,11109849,-795,0,1670629394,13022.857073159998,211.01070129000436,54477.782882160005 2022-12-09,23:43:16.000,343,11109780,-795,0,1670629395,13022.843600539993,210.99660302999837,54477.80384352001 2022-12-09,23:43:17.000,343,11109838,-795,0,1670629396,13022.782973749992,210.93316086000414,54477.64313976 2022-12-09,23:43:18.000,343,11109748,-795,0,1670629397,13022.803182679992,210.9543082500022,54477.67807536001 2022-12-09,23:43:19.000,343,11109821,-795,0,1670629398,13022.857073159998,210.90496433999942,54477.782882160005 2022-12-09,23:43:20.000,343,11109819,-795,0,1670629399,13022.843600539993,210.86971869000263,54477.78986928 2022-12-09,23:43:21.000,343,11109864,-795,0,1670629400,13022.931172569988,210.84857130000455,54477.88768896 2022-12-09,23:43:22.000,343,11109847,-795,0,1670629401,13022.890754710003,210.82037477999984,54477.901663200006 2022-12-09,23:43:23.000,343,11109815,-795,0,1670629402,13022.890754710003,210.7639817399977,54477.87371472001 2022-12-09,23:43:24.000,343,11109812,-795,0,1670629403,13022.978326739998,210.75693260999833,54477.92961168 2022-12-09,23:43:25.000,343,11109803,-795,0,1670629404,13022.971590429988,210.72168696000153,54477.80384352001 2022-12-09,23:43:26.000,343,11109855,-795,0,1670629405,13022.985063049993,210.68644131000474,54477.88768896 2022-12-09,23:43:27.000,343,11109837,-795,0,1670629406,13022.951381499988,210.66529391999939,54477.77589504001 2022-12-09,23:43:28.000,343,11109853,-795,0,1670629407,13022.991799359988,210.66529391999939,54477.83877912 2022-12-09,23:43:29.000,343,11109842,-795,0,1670629408,13023.092844009989,210.65119566000067,54477.901663200006 2022-12-09,23:43:30.000,343,11109791,-795,0,1670629409,13023.065898769994,210.66529391999939,54477.901663200006 2022-12-09,23:43:31.000,343,11109862,-795,0,1670629410,13023.079371389998,210.61595001000387,54477.88768896 2022-12-09,23:43:32.000,343,11109851,-795,0,1670629411,13023.025480909993,210.58775348999916,54477.685062480006 2022-12-09,23:43:33.000,343,11109761,-795,0,1670629412,13023.052426149989,210.62299914000323,54477.75493368001 2022-12-09,23:43:34.000,343,11109836,-795,0,1670629413,13023.065898769994,210.55955697000172,54477.74794656 2022-12-09,23:43:35.000,343,11109829,-795,0,1670629414,13023.059162459998,210.59480261999852,54477.72698520001 2022-12-09,23:43:36.000,343,11109824,-795,0,1670629415,13022.978326739998,210.58775348999916,54477.60820416001 2022-12-09,23:43:37.000,343,11109832,-795,0,1670629416,13023.018744599998,210.56660610000108,54477.64313976 2022-12-09,23:43:38.000,343,11109848,-795,0,1670629417,13023.092844009989,210.58775348999916,54477.78986928 2022-12-09,23:43:39.000,343,11109837,-795,0,1670629418,13023.018744599998,210.5807043599998,54477.782882160005 2022-12-09,23:43:40.000,343,11109798,-795,0,1670629419,13023.065898769994,210.61595001000387,54477.7619208 2022-12-09,23:43:41.000,343,11109721,-795,0,1670629420,13023.012008289988,210.6300482700026,54477.67108824 2022-12-09,23:43:42.000,343,11109831,-795,0,1670629421,13022.964854119993,210.6441465300013,54477.59422992 2022-12-09,23:43:43.000,343,11109840,-795,0,1670629422,13022.978326739998,210.63709740000195,54477.60820416001 2022-12-09,23:43:44.000,343,11109821,-795,0,1670629423,13022.985063049993,210.62299914000323,54477.685062480006 2022-12-09,23:43:45.000,343,11109812,-795,0,1670629424,13023.005271979993,210.67234304999874,54477.67108824 2022-12-09,23:43:46.000,343,11109846,-795,0,1670629425,13022.998535669998,210.67234304999874,54477.62916552 2022-12-09,23:43:47.000,343,11109835,-795,0,1670629426,13022.998535669998,210.66529391999939,54477.65012688 2022-12-09,23:43:48.000,343,11109739,-795,0,1670629427,13023.059162459998,210.70758870000282,54477.75493368001 2022-12-09,23:43:49.000,343,11109739,-795,0,1670629428,13023.086107699994,210.73578522000025,54477.71999808 2022-12-09,23:43:50.000,343,11109824,-795,0,1670629429,13023.052426149989,210.7428343499996,54477.69903672 2022-12-09,23:43:51.000,343,11109810,-795,0,1670629430,13023.072635079989,210.79922739000176,54477.67108824 2022-12-09,23:43:52.000,343,11109801,-795,0,1670629431,13022.998535669998,210.81332565000048,54477.51038448001 2022-12-09,23:43:53.000,343,11109777,-795,0,1670629432,13022.991799359988,210.80627652000112,54477.53134584 2022-12-09,23:43:54.000,343,11109831,-795,0,1670629433,13022.978326739998,210.79922739000176,54477.37064208001 2022-12-09,23:43:55.000,343,11109829,-795,0,1670629434,13023.099580319998,210.83447303999856,54477.74794656 2022-12-09,23:43:56.000,343,11109735,-795,0,1670629435,13023.139998179999,210.88381695000135,54477.70602384001 2022-12-09,23:43:57.000,343,11109817,-795,0,1670629436,13023.099580319998,210.86971869000263,54477.65711400001 2022-12-09,23:43:58.000,343,11109845,-795,0,1670629437,13023.079371389998,210.90496433999942,54477.53134584 2022-12-09,23:43:59.000,343,11109896,-795,0,1670629438,13023.119789249999,210.92611173000478,54477.55929432001 2022-12-09,23:44:00.000,343,11109827,-795,0,1670629439,13023.160207109999,210.90496433999942,54477.67108824 2022-12-09,23:44:01.000,343,11109844,-795,0,1670629440,13023.25451544999,210.91906259999814,54477.77589504001 2022-12-09,23:44:02.000,343,11109833,-795,0,1670629441,13023.21409758999,210.89791521000006,54477.733972320006 2022-12-09,23:44:03.000,343,11109829,-795,0,1670629442,13023.26125176,210.90496433999942,54477.6221784 2022-12-09,23:44:04.000,343,11109780,-795,0,1670629443,13023.29493330999,210.9543082500022,54477.76890792 2022-12-09,23:44:05.000,343,11109861,-795,0,1670629444,13023.25451544999,210.9402099900035,54477.63615264001 2022-12-09,23:44:06.000,343,11109869,-795,0,1670629445,13023.288196999994,210.98250476999965,54477.63615264001 2022-12-09,23:44:07.000,343,11109829,-795,0,1670629446,13023.25451544999,210.96840651000093,54477.51038448001 2022-12-09,23:44:08.000,343,11109823,-795,0,1670629447,13023.26125176,210.94725912000285,54477.53833296001 2022-12-09,23:44:09.000,343,11109848,-795,0,1670629448,13023.33535116999,210.99660302999837,54477.69903672 2022-12-09,23:44:10.000,343,11109852,-795,0,1670629449,13023.39597795999,211.03184868000244,54477.713010960004 2022-12-09,23:44:11.000,343,11109788,-795,0,1670629450,13023.39597795999,211.01070129000436,54477.62916552 2022-12-09,23:44:12.000,343,11109794,-795,0,1670629451,13023.35556009999,211.0388978100018,54477.44051328001 2022-12-09,23:44:13.000,343,11109774,-795,0,1670629452,13023.38250534,211.05299607000052,54477.5523072 2022-12-09,23:44:14.000,343,11109822,-795,0,1670629453,13023.40271427,211.08119258999795,54477.58025568 2022-12-09,23:44:15.000,343,11109861,-795,0,1670629454,13023.409450579995,211.0741434599986,54477.57326856 2022-12-09,23:44:16.000,343,11109814,-795,0,1670629455,13023.36229641,211.0388978100018,54477.43352616 2022-12-09,23:44:17.000,343,11109849,-795,0,1670629456,13023.40271427,211.10938911000267,54477.482436 2022-12-09,23:44:18.000,343,11109843,-795,0,1670629457,13023.429659509995,211.0882417200046,54477.517371600006 2022-12-09,23:44:19.000,343,11109832,-795,0,1670629458,13023.490286299995,211.1023399800033,54477.65711400001 2022-12-09,23:44:20.000,343,11109765,-795,0,1670629459,13023.490286299995,211.10938911000267,54477.65012688 2022-12-09,23:44:21.000,343,11109831,-795,0,1670629460,13023.51723153999,211.14463475999946,54477.566281440006 2022-12-09,23:44:22.000,343,11109820,-795,0,1670629461,13023.449868439995,211.09529085000395,54477.47544888 2022-12-09,23:44:23.000,343,11109809,-795,0,1670629462,13023.48354999,211.15168388999882,54477.53833296001 2022-12-09,23:44:24.000,343,11109833,-795,0,1670629463,13023.510495229995,211.1375856300001,54477.71999808 2022-12-09,23:44:25.000,343,11109851,-795,0,1670629464,13023.58459464,211.15168388999882,54477.70602384001 2022-12-09,23:44:26.000,343,11109824,-795,0,1670629465,13023.53744046999,211.17283128000417,54477.6920496 2022-12-09,23:44:27.000,343,11109797,-795,0,1670629466,13023.54417678,211.11643824000203,54477.58025568 2022-12-09,23:44:28.000,343,11109796,-795,0,1670629467,13023.631748809996,211.17283128000417,54477.74095944 2022-12-09,23:44:29.000,343,11109810,-795,0,1670629468,13023.64522143,211.14463475999946,54477.664101120004 2022-12-09,23:44:30.000,343,11109813,-795,0,1670629469,13023.658694049991,211.1869295400029,54477.685062480006 2022-12-09,23:44:31.000,343,11109849,-795,0,1670629470,13023.651957739996,211.19397867000225,54477.65012688 2022-12-09,23:44:32.000,343,11109850,-795,0,1670629471,13023.59806725999,211.17283128000417,54477.53833296001 2022-12-09,23:44:33.000,343,11109828,-795,0,1670629472,13023.6250125,211.2010278000016,54477.57326856 2022-12-09,23:44:34.000,343,11109785,-795,0,1670629473,13023.773211319996,211.1869295400029,54477.78986928 2022-12-09,23:44:35.000,343,11109816,-795,0,1670629474,13023.759738699991,211.2221751899997,54477.74794656 2022-12-09,23:44:36.000,343,11109816,-795,0,1670629475,13023.719320839991,211.19397867000225,54477.72698520001 2022-12-09,23:44:37.000,343,11109831,-795,0,1670629476,13023.66543036,211.16578215000482,54477.545320080004 2022-12-09,23:44:38.000,343,11109869,-795,0,1670629477,13023.66543036,211.17283128000417,54477.545320080004 2022-12-09,23:44:39.000,343,11109816,-795,0,1670629478,13023.705848220001,211.1869295400029,54477.58724280001 2022-12-09,23:44:40.000,343,11109840,-795,0,1670629479,13023.726057150001,211.15168388999882,54477.713010960004 2022-12-09,23:44:41.000,343,11109848,-795,0,1670629480,13023.793420249996,211.1375856300001,54477.71999808 2022-12-09,23:44:42.000,343,11109871,-795,0,1670629481,13023.746266080001,211.09529085000395,54477.70602384001 2022-12-09,23:44:43.000,343,11109827,-795,0,1670629482,13023.746266080001,211.04594694000116,54477.57326856 2022-12-09,23:44:44.000,343,11109853,-795,0,1670629483,13023.813629179996,211.0388978100018,54477.81781776 2022-12-09,23:44:45.000,343,11109812,-795,0,1670629484,13023.793420249996,211.02479955000308,54477.72698520001 2022-12-09,23:44:46.000,343,11109840,-795,0,1670629485,13023.827101800001,210.96135738000157,54477.74794656 2022-12-09,23:44:47.000,343,11109857,-795,0,1670629486,13023.820365489992,210.9754556400003,54477.782882160005 2022-12-09,23:44:48.000,343,11109842,-795,0,1670629487,13023.692375599996,210.91906259999814,54477.67807536001 2022-12-09,23:44:49.000,343,11109839,-795,0,1670629488,13023.753002389996,210.93316086000414,54477.7619208 2022-12-09,23:44:50.000,343,11109831,-795,0,1670629489,13023.840574419992,210.89791521000006,54477.91563744 2022-12-09,23:44:51.000,343,11109863,-795,0,1670629490,13023.833838109997,210.88381695000135,54477.880701840004 2022-12-09,23:44:52.000,343,11109810,-795,0,1670629491,13023.860783349992,210.84857130000455,54477.7619208 2022-12-09,23:44:53.000,343,11109811,-795,0,1670629492,13023.833838109997,210.91201346999878,54477.83877912 2022-12-09,23:44:54.000,343,11109904,-795,0,1670629493,13023.867519660002,210.90496433999942,54477.92961168 2022-12-09,23:44:55.000,343,11109830,-795,0,1670629494,13023.800156559992,210.88381695000135,54477.64313976 2022-12-09,23:44:56.000,343,11109849,-795,0,1670629495,13023.779947629992,210.84857130000455,54477.78986928 2022-12-09,23:44:57.000,343,11109849,-795,0,1670629496,13023.827101800001,210.86971869000263,54477.85974048 2022-12-09,23:44:58.000,343,11109851,-795,0,1670629497,13023.800156559992,210.89791521000006,54477.74794656 2022-12-09,23:44:59.000,343,11109851,-795,0,1670629498,13023.961827999992,210.8908660800007,54478.020444240006 2022-12-09,23:45:00.000,343,11109818,-795,0,1670629499,13023.941619069992,210.90496433999942,54478.04140560001 2022-12-09,23:45:01.000,343,11109805,-795,0,1670629500,13023.934882759997,210.9402099900035,54477.950573040005 2022-12-09,23:45:02.000,343,11109845,-795,0,1670629501,13023.901201209992,210.9543082500022,54477.92262456001 2022-12-09,23:45:03.000,343,11109843,-795,0,1670629502,13023.833838109997,210.96135738000157,54477.81083064 2022-12-09,23:45:04.000,343,11109840,-795,0,1670629503,13023.854047039997,210.94725912000285,54477.83877912 2022-12-09,23:45:05.000,343,11109820,-795,0,1670629504,13023.914673829997,210.98250476999965,54477.97852152 2022-12-09,23:45:06.000,343,11109855,-795,0,1670629505,13023.860783349992,210.99660302999837,54477.95756016 2022-12-09,23:45:07.000,343,11109844,-795,0,1670629506,13023.867519660002,211.01070129000436,54477.92262456001 2022-12-09,23:45:08.000,343,11109777,-795,0,1670629507,13023.827101800001,210.98250476999965,54477.880701840004 2022-12-09,23:45:09.000,343,11109808,-795,0,1670629508,13023.813629179996,211.00365215999773,54477.82480488001 2022-12-09,23:45:10.000,343,11109881,-795,0,1670629509,13023.806892870001,211.00365215999773,54477.950573040005 2022-12-09,23:45:11.000,343,11109825,-795,0,1670629510,13023.793420249996,211.06709432999924,54477.89467608001 2022-12-09,23:45:12.000,343,11109853,-795,0,1670629511,13023.672166669996,211.01775042000372,54477.81781776 2022-12-09,23:45:13.000,343,11109868,-795,0,1670629512,13023.672166669996,211.08119258999795,54477.78986928 2022-12-09,23:45:14.000,343,11109821,-795,0,1670629513,13023.712584529996,211.08119258999795,54477.950573040005 2022-12-09,23:45:15.000,343,11109841,-795,0,1670629514,13023.64522143,211.1375856300001,54477.950573040005 2022-12-09,23:45:16.000,343,11109825,-795,0,1670629515,13023.57785832999,211.12348737000138,54477.81781776 2022-12-09,23:45:17.000,343,11109854,-795,0,1670629516,13023.530704159995,211.15873301999818,54477.76890792 2022-12-09,23:45:18.000,343,11109826,-795,0,1670629517,13023.50375892,211.17283128000417,54477.852753360006 2022-12-09,23:45:19.000,343,11109763,-795,0,1670629518,13023.490286299995,211.17283128000417,54477.81781776 2022-12-09,23:45:20.000,343,11109831,-795,0,1670629519,13023.449868439995,211.2010278000016,54477.91563744 2022-12-09,23:45:21.000,343,11109866,-795,0,1670629520,13023.4229232,211.2010278000016,54478.00647 2022-12-09,23:45:22.000,343,11109815,-795,0,1670629521,13023.449868439995,211.13053650000074,54478.167173760005 2022-12-09,23:45:23.000,343,11109846,-795,0,1670629522,13023.37576902999,211.14463475999946,54478.04140560001 2022-12-09,23:45:24.000,343,11109856,-795,0,1670629523,13023.27472437999,211.0882417200046,54477.950573040005 2022-12-09,23:45:25.000,343,11109820,-795,0,1670629524,13023.27472437999,211.0741434599986,54478.02743136 2022-12-09,23:45:26.000,343,11109874,-795,0,1670629525,13023.26125176,211.00365215999773,54478.04140560001 2022-12-09,23:45:27.000,343,11109810,-795,0,1670629526,13023.220833899999,210.9754556400003,54478.0763412 2022-12-09,23:45:28.000,343,11109850,-795,0,1670629527,13023.126525559994,210.876767820002,54477.97852152 2022-12-09,23:45:29.000,343,11109881,-795,0,1670629528,13023.092844009989,210.86266956000327,54477.999482880005 2022-12-09,23:45:30.000,343,11109844,-795,0,1670629529,13023.19388865999,210.7921782600024,54478.19512224 2022-12-09,23:45:31.000,343,11109838,-795,0,1670629530,13023.153470799989,210.77103087000432,54478.09031544001 2022-12-09,23:45:32.000,343,11109759,-795,0,1670629531,13023.139998179999,210.66529391999939,54478.216083600004 2022-12-09,23:45:33.000,343,11109849,-795,0,1670629532,13023.052426149989,210.6089008800045,54478.020444240006 2022-12-09,23:45:34.000,343,11109831,-795,0,1670629533,13023.052426149989,210.5172621899983,54478.00647 2022-12-09,23:45:35.000,343,11109878,-795,0,1670629534,13023.005271979993,210.52431131999765,54478.01345712001 2022-12-09,23:45:36.000,343,11109839,-795,0,1670629535,13023.025480909993,210.41152524000063,54478.10428968 2022-12-09,23:45:37.000,343,11109823,-795,0,1670629536,13022.931172569988,210.34103393999976,54477.950573040005 2022-12-09,23:45:38.000,343,11109851,-795,0,1670629537,13022.971590429988,210.2705426399989,54478.0763412 2022-12-09,23:45:39.000,343,11109859,-795,0,1670629538,13022.991799359988,210.21414960000402,54478.12525104 2022-12-09,23:45:40.000,343,11109825,-795,0,1670629539,13022.944645189993,210.11546177999844,54478.13922528001 2022-12-09,23:45:41.000,343,11109832,-795,0,1670629540,13022.890754710003,210.10136351999972,54478.10428968 2022-12-09,23:45:42.000,343,11109863,-795,0,1670629541,13022.857073159998,210.04497048000485,54477.97852152 2022-12-09,23:45:43.000,343,11109817,-795,0,1670629542,13022.796446369997,210.00972483000078,54477.97153440001 2022-12-09,23:45:44.000,343,11109841,-795,0,1670629543,13022.796446369997,209.960380919998,54478.09730256 2022-12-09,23:45:45.000,343,11109862,-795,0,1670629544,13022.782973749992,209.94628265999927,54478.10428968 2022-12-09,23:45:46.000,343,11109835,-795,0,1670629545,13022.715610649997,209.90398788000311,54478.0763412 2022-12-09,23:45:47.000,343,11109853,-795,0,1670629546,13022.715610649997,209.83349658000225,54477.95756016 2022-12-09,23:45:48.000,343,11109801,-795,0,1670629547,13022.708874340002,209.83349658000225,54478.13223816 2022-12-09,23:45:49.000,343,11109852,-795,0,1670629548,13022.648247550002,209.8053000600048,54477.99249576001 2022-12-09,23:45:50.000,343,11109796,-795,0,1670629549,13022.621302309992,209.75595615000202,54478.06236696001 2022-12-09,23:45:51.000,343,11109878,-795,0,1670629550,13022.594357069996,209.79120179999882,54478.04140560001 2022-12-09,23:45:52.000,343,11109884,-795,0,1670629551,13022.459630869991,209.75595615000202,54477.98550864 2022-12-09,23:45:53.000,343,11109843,-795,0,1670629552,13022.479839799991,209.77005441000074,54478.048392720004 2022-12-09,23:45:54.000,343,11109834,-795,0,1670629553,13022.547202900001,209.68546485000115,54478.17416088 2022-12-09,23:45:55.000,343,11109848,-795,0,1670629554,13022.520257659991,209.7136613699986,54478.18114800001 2022-12-09,23:45:56.000,343,11109832,-795,0,1670629555,13022.37879514999,209.65021920000436,54477.97852152 2022-12-09,23:45:57.000,343,11109809,-795,0,1670629556,13022.32490467,209.6149735500003,54477.90865032 2022-12-09,23:45:58.000,343,11109854,-795,0,1670629557,13022.33837728999,209.48808921000455,54477.98550864 2022-12-09,23:45:59.000,343,11109847,-795,0,1670629558,13022.331640979995,209.44579443000111,54477.999482880005 2022-12-09,23:46:00.000,343,11109850,-795,0,1670629559,13022.372058839996,209.29071357000066,54477.89467608001 2022-12-09,23:46:01.000,343,11109870,-795,0,1670629560,13022.48657611,209.20612401000108,54477.89467608001 2022-12-09,23:46:02.000,343,11109870,-795,0,1670629561,13022.533730279996,209.21317314000044,54477.81083064 2022-12-09,23:46:03.000,343,11109846,-795,0,1670629562,13022.560675519991,209.31186095999874,54477.95756016 2022-12-09,23:46:04.000,343,11109855,-795,0,1670629563,13022.520257659991,209.3823522599996,54478.03441848 2022-12-09,23:46:05.000,343,11109867,-795,0,1670629564,13022.412476699996,209.40349964999768,54478.12525104 2022-12-09,23:46:06.000,343,11109877,-795,0,1670629565,13022.35858621999,209.39645051999833,54478.12525104 2022-12-09,23:46:07.000,343,11109908,-795,0,1670629566,13022.33837728999,209.39645051999833,54478.13922528001 2022-12-09,23:46:08.000,343,11109888,-795,0,1670629567,13022.32490467,209.29071357000066,54478.1462124 2022-12-09,23:46:09.000,343,11109887,-795,0,1670629568,13022.250805259995,209.26251705000323,54478.118263920005 2022-12-09,23:46:10.000,343,11109865,-795,0,1670629569,13022.29795942999,209.21317314000044,54478.26499344 2022-12-09,23:46:11.000,343,11109886,-795,0,1670629570,13022.27775049999,209.2202222699998,54478.237044960006 2022-12-09,23:46:12.000,343,11109843,-795,0,1670629571,13022.24406895,209.1356327100002,54478.04140560001 2022-12-09,23:46:13.000,343,11109879,-795,0,1670629572,13022.250805259995,209.12858358000085,54478.06236696001 2022-12-09,23:46:14.000,343,11109845,-795,0,1670629573,13022.26427788,209.05809227999998,54478.05537984 2022-12-09,23:46:15.000,343,11109849,-795,0,1670629574,13022.27775049999,209.0721905399987,54478.13223816 2022-12-09,23:46:16.000,343,11109854,-795,0,1670629575,13022.35858621999,209.01579750000383,54478.15319952 2022-12-09,23:46:17.000,343,11109859,-795,0,1670629576,13022.30469574,208.96645359000104,54478.020444240006 2022-12-09,23:46:18.000,343,11109879,-795,0,1670629577,13022.3451136,208.90301141999953,54478.09031544001 2022-12-09,23:46:19.000,343,11109847,-795,0,1670629578,13022.432685629996,208.92415881000488,54478.24403208 2022-12-09,23:46:20.000,343,11109874,-795,0,1670629579,13022.473103489996,208.83956924999802,54478.26499344 2022-12-09,23:46:21.000,343,11109843,-795,0,1670629580,13022.452894559996,208.86776577000273,54478.22307072 2022-12-09,23:46:22.000,343,11109793,-795,0,1670629581,13022.42594932,208.7761270800038,54478.11127680001 2022-12-09,23:46:23.000,343,11109872,-795,0,1670629582,13022.432685629996,208.7761270800038,54478.04140560001 2022-12-09,23:46:24.000,343,11109845,-795,0,1670629583,13022.533730279996,208.7620288199978,54478.19512224 2022-12-09,23:46:25.000,343,11109825,-795,0,1670629584,13022.506785040001,208.74793055999908,54478.237044960006 2022-12-09,23:46:26.000,343,11109890,-795,0,1670629585,13022.513521349996,208.7620288199978,54478.15319952 2022-12-09,23:46:27.000,343,11109844,-795,0,1670629586,13022.479839799991,208.73383230000036,54478.13922528001 2022-12-09,23:46:28.000,343,11109815,-795,0,1670629587,13022.526993970001,208.71973404000164,54478.09031544001 2022-12-09,23:46:29.000,343,11109839,-795,0,1670629588,13022.500048729991,208.73383230000036,54477.999482880005 2022-12-09,23:46:30.000,343,11109820,-795,0,1670629589,13022.513521349996,208.7620288199978,54478.06236696001 2022-12-09,23:46:31.000,343,11109875,-795,0,1670629590,13022.506785040001,208.75497968999844,54478.0763412 2022-12-09,23:46:32.000,343,11109841,-795,0,1670629591,13022.44615825,208.6915375200042,54477.950573040005 2022-12-09,23:46:33.000,343,11109812,-795,0,1670629592,13022.46636718,208.74793055999908,54477.98550864 2022-12-09,23:46:34.000,343,11109885,-795,0,1670629593,13022.560675519991,208.75497968999844,54478.12525104 2022-12-09,23:46:35.000,343,11109831,-795,0,1670629594,13022.506785040001,208.79727447000187,54478.06236696001 2022-12-09,23:46:36.000,343,11109790,-795,0,1670629595,13022.580884449992,208.79727447000187,54477.99249576001 2022-12-09,23:46:37.000,343,11109814,-795,0,1670629596,13022.506785040001,208.8254709899993,54477.95756016 2022-12-09,23:46:38.000,343,11109862,-795,0,1670629597,13022.48657611,208.86071664000337,54477.81083064 2022-12-09,23:46:39.000,343,11109850,-795,0,1670629598,13022.506785040001,208.90301141999953,54477.852753360006 2022-12-09,23:46:40.000,343,11109836,-795,0,1670629599,13022.594357069996,208.9735027200004,54477.97153440001 2022-12-09,23:46:41.000,343,11109819,-795,0,1670629600,13022.614565999997,208.98055184999976,54478.0763412 2022-12-09,23:46:42.000,343,11109870,-795,0,1670629601,13022.574148139996,209.00169923999783,54477.91563744 2022-12-09,23:46:43.000,343,11109850,-795,0,1670629602,13022.621302309992,209.01579750000383,54477.92961168 2022-12-09,23:46:44.000,343,11109816,-795,0,1670629603,13022.702138029992,209.01579750000383,54478.020444240006 2022-12-09,23:46:45.000,343,11109798,-795,0,1670629604,13022.735819579997,209.0369448900019,54477.98550864 2022-12-09,23:46:46.000,343,11109849,-795,0,1670629605,13022.803182679992,209.0228466300032,54478.03441848 2022-12-09,23:46:47.000,343,11109906,-795,0,1670629606,13022.850336850002,209.0228466300032,54477.999482880005 2022-12-09,23:46:48.000,343,11109880,-795,0,1670629607,13022.830127920002,209.0228466300032,54477.80384352001 2022-12-09,23:46:49.000,343,11109874,-795,0,1670629608,13022.951381499988,209.01579750000383,54477.91563744 2022-12-09,23:46:50.000,343,11109845,-795,0,1670629609,13023.126525559994,209.0228466300032,54478.04140560001 2022-12-09,23:46:51.000,343,11109811,-795,0,1670629610,13023.160207109999,209.00169923999783,54478.04140560001 2022-12-09,23:46:52.000,343,11109802,-795,0,1670629611,13023.247779139994,209.00874837000447,54478.01345712001 2022-12-09,23:46:53.000,343,11109824,-795,0,1670629612,13023.26125176,208.96645359000104,54477.77589504001 2022-12-09,23:46:54.000,343,11109860,-795,0,1670629613,13023.34208748,208.95940446000168,54477.8667276 2022-12-09,23:46:55.000,343,11109833,-795,0,1670629614,13023.409450579995,208.90301141999953,54477.88768896 2022-12-09,23:46:56.000,343,11109888,-795,0,1670629615,13023.49702260999,208.92415881000488,54477.852753360006 2022-12-09,23:46:57.000,343,11109898,-795,0,1670629616,13023.46334106,208.86071664000337,54477.51038448001 2022-12-09,23:46:58.000,343,11109838,-795,0,1670629617,13023.571122019996,208.9100605499989,54477.76890792 2022-12-09,23:46:59.000,343,11109826,-795,0,1670629618,13023.813629179996,208.93120794000424,54477.91563744 2022-12-09,23:47:00.000,343,11109804,-795,0,1670629619,13023.887728590002,208.98760097999912,54477.91563744 2022-12-09,23:47:01.000,343,11109794,-795,0,1670629620,13023.948355380002,209.02989576000255,54477.880701840004 2022-12-09,23:47:02.000,343,11109800,-795,0,1670629621,13023.941619069992,209.10743619000277,54477.70602384001 2022-12-09,23:47:03.000,343,11109828,-795,0,1670629622,13024.062872649993,209.17087836000428,54477.84576624001 2022-12-09,23:47:04.000,343,11109781,-795,0,1670629623,13024.116763129998,209.26956618000258,54477.97852152 2022-12-09,23:47:05.000,343,11109854,-795,0,1670629624,13024.136972059998,209.34005748000345,54478.06236696001 2022-12-09,23:47:06.000,343,11109849,-795,0,1670629625,13024.184126229993,209.39645051999833,54478.00647 2022-12-09,23:47:07.000,343,11109881,-795,0,1670629626,13024.197598849998,209.4316961700024,54478.02743136 2022-12-09,23:47:08.000,343,11109789,-795,0,1670629627,13024.325588739994,209.5303839900007,54478.118263920005 2022-12-09,23:47:09.000,343,11109856,-795,0,1670629628,13024.312116119989,209.5797279000035,54478.05537984 2022-12-09,23:47:10.000,343,11109852,-795,0,1670629629,13024.372742909989,209.65021920000436,54478.01345712001 2022-12-09,23:47:11.000,343,11109776,-795,0,1670629630,13024.467051249994,209.72775963000458,54478.048392720004 2022-12-09,23:47:12.000,343,11109816,-795,0,1670629631,13024.419897079999,209.79825092999818,54477.852753360006 2022-12-09,23:47:13.000,343,11109865,-795,0,1670629632,13024.487260179994,209.85464397000032,54477.91563744 2022-12-09,23:47:14.000,343,11109870,-795,0,1670629633,13024.63545899999,209.93218440000055,54478.0763412 2022-12-09,23:47:15.000,343,11109847,-795,0,1670629634,13024.68261317,209.96743005000462,54478.0763412 2022-12-09,23:47:16.000,343,11109837,-795,0,1670629635,13024.73650364999,210.05906874000357,54478.06236696001 2022-12-09,23:47:17.000,343,11109813,-795,0,1670629636,13024.74323996,210.0731670000023,54477.82480488001 2022-12-09,23:47:18.000,343,11109773,-795,0,1670629637,13024.84428461,210.1507074300025,54477.88768896 2022-12-09,23:47:19.000,343,11109873,-795,0,1670629638,13024.9049114,210.2352969900021,54478.03441848 2022-12-09,23:47:20.000,343,11109851,-795,0,1670629639,13024.965538190001,210.27759176999825,54478.020444240006 2022-12-09,23:47:21.000,343,11109849,-795,0,1670629640,13025.107000700002,210.31988655000168,54478.069354080006 2022-12-09,23:47:22.000,343,11109831,-795,0,1670629641,13025.120473319992,210.3339848100004,54478.02743136 2022-12-09,23:47:23.000,343,11109852,-795,0,1670629642,13025.160891179992,210.32693568000104,54478.03441848 2022-12-09,23:47:24.000,343,11109770,-795,0,1670629643,13025.322562619993,210.39037785000255,54478.13223816 2022-12-09,23:47:25.000,343,11109794,-795,0,1670629644,13025.376453099998,210.37627959000383,54478.08332832 2022-12-09,23:47:26.000,343,11109802,-795,0,1670629645,13025.464025129993,210.3833287200032,54478.118263920005 2022-12-09,23:47:27.000,343,11109802,-795,0,1670629646,13025.571806089989,210.42562349999935,54478.15319952 2022-12-09,23:47:28.000,343,11109838,-795,0,1670629647,13025.605487639994,210.42562349999935,54478.12525104 2022-12-09,23:47:29.000,343,11109870,-795,0,1670629648,13025.726741219994,210.43972175999806,54478.20210936 2022-12-09,23:47:30.000,343,11109846,-795,0,1670629649,13025.83452217999,210.4467708900047,54478.355826000006 2022-12-09,23:47:31.000,343,11109868,-795,0,1670629650,13025.928830519995,210.42562349999935,54478.31390328 2022-12-09,23:47:32.000,343,11109787,-795,0,1670629651,13025.96251207,210.47496741000214,54478.31390328 2022-12-09,23:47:33.000,343,11109808,-795,0,1670629652,13026.02313886,210.4326726299987,54478.118263920005 2022-12-09,23:47:34.000,343,11109803,-795,0,1670629653,13026.144392440001,210.3974269800019,54478.25800632001 2022-12-09,23:47:35.000,343,11109842,-795,0,1670629654,13026.225228160001,210.4467708900047,54478.39774872001 2022-12-09,23:47:36.000,343,11109847,-795,0,1670629655,13026.339745429992,210.41857437,54478.34883888001 2022-12-09,23:47:37.000,343,11109834,-795,0,1670629656,13026.373426979997,210.36923046000447,54478.27896768001 2022-12-09,23:47:38.000,343,11109881,-795,0,1670629657,13026.447526390002,210.39037785000255,54478.34883888001 2022-12-09,23:47:39.000,343,11109795,-795,0,1670629658,13026.716978789998,210.3833287200032,54478.453645680005 2022-12-09,23:47:40.000,343,11109800,-795,0,1670629659,13026.818023439999,210.37627959000383,54478.43967144 2022-12-09,23:47:41.000,343,11109783,-795,0,1670629660,13026.95274963999,210.41857437,54478.34883888001 2022-12-09,23:47:42.000,343,11109833,-795,0,1670629661,13026.97295856999,210.48906567000085,54478.24403208 2022-12-09,23:47:43.000,343,11109809,-795,0,1670629662,13027.05379428999,210.52431131999765,54478.29294192 2022-12-09,23:47:44.000,343,11109832,-795,0,1670629663,13027.148102629995,210.58775348999916,54478.50954264 2022-12-09,23:47:45.000,343,11109842,-795,0,1670629664,13027.12115739,210.5807043599998,54478.4606328 2022-12-09,23:47:46.000,343,11109855,-795,0,1670629665,13027.296301449991,210.58775348999916,54478.66325928001 2022-12-09,23:47:47.000,343,11109825,-795,0,1670629666,13027.363664550001,210.55955697000172,54478.73313048001 2022-12-09,23:47:48.000,343,11109801,-795,0,1670629667,13027.350191929996,210.6089008800045,54478.572426720006 2022-12-09,23:47:49.000,343,11109786,-795,0,1670629668,13027.383873480001,210.6300482700026,54478.572426720006 2022-12-09,23:47:50.000,343,11109849,-795,0,1670629669,13027.484918130001,210.6934904400041,54478.837937280005 2022-12-09,23:47:51.000,343,11109876,-795,0,1670629670,13027.518599679992,210.7287360900009,54478.8449244 2022-12-09,23:47:52.000,343,11109830,-795,0,1670629671,13027.444500270001,210.74988347999897,54478.69819488 2022-12-09,23:47:53.000,343,11109887,-795,0,1670629672,13027.491654439997,210.74988347999897,54478.80300168 2022-12-09,23:47:54.000,343,11109861,-795,0,1670629673,13027.532072299997,210.82037477999984,54478.92876984001 2022-12-09,23:47:55.000,343,11109860,-795,0,1670629674,13027.612908019997,210.82037477999984,54479.01960240001 2022-12-09,23:47:56.000,343,11109782,-795,0,1670629675,13027.599435399992,210.88381695000135,54479.01261528 2022-12-09,23:47:57.000,343,11109845,-795,0,1670629676,13027.565753850002,210.93316086000414,54478.80300168 2022-12-09,23:47:58.000,343,11109789,-795,0,1670629677,13027.511863369997,210.96840651000093,54478.6003752 2022-12-09,23:47:59.000,343,11109816,-795,0,1670629678,13027.579226469992,211.04594694000116,54478.96370544 2022-12-09,23:48:00.000,343,11109823,-795,0,1670629679,13027.592699089997,211.09529085000395,54479.04755088001 2022-12-09,23:48:01.000,343,11109870,-795,0,1670629680,13027.680271119993,211.15168388999882,54479.075499360006 2022-12-09,23:48:02.000,343,11109872,-795,0,1670629681,13027.660062189992,211.20807693000097,54479.01960240001 2022-12-09,23:48:03.000,343,11109874,-795,0,1670629682,13027.666798500002,211.16578215000482,54479.04755088001 2022-12-09,23:48:04.000,343,11109795,-795,0,1670629683,13027.720688979993,211.19397867000225,54479.06851224001 2022-12-09,23:48:05.000,343,11109730,-795,0,1670629684,13027.767843150003,211.22922431999905,54479.08248648 2022-12-09,23:48:06.000,343,11109875,-795,0,1670629685,13027.821733629993,211.1869295400029,54479.25716448 2022-12-09,23:48:07.000,343,11109868,-795,0,1670629686,13027.862151489993,211.1869295400029,54479.229216 2022-12-09,23:48:08.000,343,11109866,-795,0,1670629687,13027.875624109998,211.17988041000353,54479.14537056001 2022-12-09,23:48:09.000,343,11109881,-795,0,1670629688,13027.902569349993,211.0741434599986,54479.16633192001 2022-12-09,23:48:10.000,343,11109822,-795,0,1670629689,13028.003613999994,211.04594694000116,54479.292100080005 2022-12-09,23:48:11.000,343,11109851,-795,0,1670629690,13028.05076816999,210.98250476999965,54479.36197128001 2022-12-09,23:48:12.000,343,11109784,-795,0,1670629691,13028.003613999994,210.93316086000414,54479.23620312001 2022-12-09,23:48:13.000,343,11109746,-795,0,1670629692,13028.084449719994,210.8908660800007,54479.32703568 2022-12-09,23:48:14.000,343,11109857,-795,0,1670629693,13028.145076509994,210.80627652000112,54479.389919760004 2022-12-09,23:48:15.000,343,11109849,-795,0,1670629694,13028.21243960999,210.77808000000368,54479.459790960005 2022-12-09,23:48:16.000,343,11109835,-795,0,1670629695,13028.185494369995,210.71463783000218,54479.56459776 2022-12-09,23:48:17.000,343,11109808,-795,0,1670629696,13028.15181281999,210.6793921799981,54479.36197128001 2022-12-09,23:48:18.000,343,11109790,-795,0,1670629697,13028.165285439994,210.67234304999874,54479.459790960005 2022-12-09,23:48:19.000,343,11109833,-795,0,1670629698,13028.31348425999,210.6089008800045,54479.65543032 2022-12-09,23:48:20.000,343,11109788,-795,0,1670629699,13028.35390211999,210.61595001000387,54479.627481840005 2022-12-09,23:48:21.000,343,11109822,-795,0,1670629700,13028.39431997999,210.6089008800045,54479.69036592001 2022-12-09,23:48:22.000,343,11109835,-795,0,1670629701,13028.31348425999,210.55250784000236,54479.50171368001 2022-12-09,23:48:23.000,343,11109828,-795,0,1670629702,13028.387583669995,210.4961148000002,54479.5436364 2022-12-09,23:48:24.000,343,11109847,-795,0,1670629703,13028.50210094,210.4961148000002,54479.75325 2022-12-09,23:48:25.000,343,11109861,-795,0,1670629704,13028.529046179996,210.48906567000085,54479.795172720005 2022-12-09,23:48:26.000,343,11109882,-795,0,1670629705,13028.609881899996,210.47496741000214,54479.80215984 2022-12-09,23:48:27.000,343,11109811,-795,0,1670629706,13028.616618209991,210.36923046000447,54479.80914696 2022-12-09,23:48:28.000,343,11109799,-795,0,1670629707,13028.724399170002,210.41152524000063,54479.95587648001 2022-12-09,23:48:29.000,343,11109806,-795,0,1670629708,13028.798498579992,210.34808306999912,54479.892992400004 2022-12-09,23:48:30.000,343,11109797,-795,0,1670629709,13028.811971199997,210.3339848100004,54479.99081208 2022-12-09,23:48:31.000,343,11109816,-795,0,1670629710,13028.892806919997,210.27759176999825,54479.97683784 2022-12-09,23:48:32.000,343,11109882,-795,0,1670629711,13028.832180129997,210.22119873000338,54479.94190224 2022-12-09,23:48:33.000,343,11109791,-795,0,1670629712,13028.913015849997,210.19300220999867,54479.97683784 2022-12-09,23:48:34.000,343,11109854,-795,0,1670629713,13028.993851569998,210.1718548200006,54480.15151584001 2022-12-09,23:48:35.000,343,11109855,-795,0,1670629714,13029.047742049988,210.1366091700038,54480.17247720001 2022-12-09,23:48:36.000,343,11109780,-795,0,1670629715,13029.027533119988,210.09431439000036,54480.19343856001 2022-12-09,23:48:37.000,343,11109836,-795,0,1670629716,13028.960170019993,210.03792134999821,54480.04670904 2022-12-09,23:48:38.000,343,11109797,-795,0,1670629717,13029.000587879993,210.03087221999886,54480.081644640006 2022-12-09,23:48:39.000,343,11109815,-795,0,1670629718,13029.088159909988,209.99562657000206,54480.18645144 2022-12-09,23:48:40.000,343,11109823,-795,0,1670629719,13029.054478359998,209.99562657000206,54480.27029688001 2022-12-09,23:48:41.000,343,11109862,-795,0,1670629720,13029.135314079998,209.99562657000206,54480.277284 2022-12-09,23:48:42.000,343,11109828,-795,0,1670629721,13029.074687289998,209.99562657000206,54480.25632264 2022-12-09,23:48:43.000,343,11109808,-795,0,1670629722,13029.155523009998,209.98152831000334,54480.228374160004 2022-12-09,23:48:44.000,343,11109778,-795,0,1670629723,13029.135314079998,209.96743005000462,54480.07465752001 2022-12-09,23:48:45.000,343,11109785,-795,0,1670629724,13029.189204559989,209.90398788000311,54480.30523248 2022-12-09,23:48:46.000,343,11109891,-795,0,1670629725,13029.148786699989,209.9392335299999,54480.31920672001 2022-12-09,23:48:47.000,343,11109848,-795,0,1670629726,13029.222886109994,209.9251352700012,54480.396065040004 2022-12-09,23:48:48.000,343,11109854,-795,0,1670629727,13029.074687289998,209.86874222999904,54480.31920672001 2022-12-09,23:48:49.000,343,11109876,-795,0,1670629728,13029.121841459993,209.93218440000055,54480.37510368 2022-12-09,23:48:50.000,343,11109852,-795,0,1670629729,13029.168995629989,209.8898896200044,54480.52882032001 2022-12-09,23:48:51.000,343,11109894,-795,0,1670629730,13029.182468249994,209.90398788000311,54480.57074304 2022-12-09,23:48:52.000,343,11109866,-795,0,1670629731,13029.135314079998,209.8898896200044,54480.45894912001 2022-12-09,23:48:53.000,343,11109767,-795,0,1670629732,13029.142050389994,209.8405457100016,54480.5218332 2022-12-09,23:48:54.000,343,11109903,-795,0,1670629733,13029.101632529993,209.83349658000225,54480.57074304 2022-12-09,23:48:55.000,343,11109848,-795,0,1670629734,13029.101632529993,209.84759484000097,54480.54978168 2022-12-09,23:48:56.000,343,11109902,-795,0,1670629735,13028.960170019993,209.8053000600048,54480.465936240005 2022-12-09,23:48:57.000,343,11109891,-795,0,1670629736,13028.946697400002,209.81939832000353,54480.50785896001 2022-12-09,23:48:58.000,343,11109836,-795,0,1670629737,13028.993851569998,209.8053000600048,54480.5917044 2022-12-09,23:48:59.000,343,11109894,-795,0,1670629738,13028.845652750002,209.77005441000074,54480.40305216 2022-12-09,23:49:00.000,343,11109807,-795,0,1670629739,13028.879334299992,209.74890702000266,54480.5218332 2022-12-09,23:49:01.000,343,11109815,-795,0,1670629740,13028.899543229993,209.70661223999923,54480.50087184 2022-12-09,23:49:02.000,343,11109849,-795,0,1670629741,13028.785025960002,209.6925139800005,54480.40305216 2022-12-09,23:49:03.000,343,11109807,-795,0,1670629742,13028.744608100002,209.64317006999772,54480.41003928001 2022-12-09,23:49:04.000,343,11109866,-795,0,1670629743,13028.731135479997,209.63612093999836,54480.60567864001 2022-12-09,23:49:05.000,343,11109862,-795,0,1670629744,13028.710926549997,209.58677703000285,54480.57773016001 2022-12-09,23:49:06.000,343,11109855,-795,0,1670629745,13028.643563450001,209.57267877000413,54480.54279456 2022-12-09,23:49:07.000,343,11109874,-795,0,1670629746,13028.630090829996,209.55153137999878,54480.54279456 2022-12-09,23:49:08.000,343,11109740,-795,0,1670629747,13028.5425188,209.50218747000326,54480.37510368 2022-12-09,23:49:09.000,343,11109731,-795,0,1670629748,13028.45494676999,209.48808921000455,54480.417026400006 2022-12-09,23:49:10.000,343,11109860,-795,0,1670629749,13028.448210459996,209.4669418199992,54480.514846080005 2022-12-09,23:49:11.000,343,11109860,-795,0,1670629750,13028.387583669995,209.45989268999983,54480.47292336 2022-12-09,23:49:12.000,343,11109819,-795,0,1670629751,13028.246121159995,209.35415574000217,54480.347155200005 2022-12-09,23:49:13.000,343,11109880,-795,0,1670629752,13028.205703299995,209.37530313000025,54480.35414232 2022-12-09,23:49:14.000,343,11109846,-795,0,1670629753,13028.266330089995,209.3471066100028,54480.50785896001 2022-12-09,23:49:15.000,343,11109828,-795,0,1670629754,13028.21917592,209.31186095999874,54480.43798776001 2022-12-09,23:49:16.000,343,11109799,-795,0,1670629755,13028.17875806,209.29071357000066,54480.43100064 2022-12-09,23:49:17.000,343,11109840,-795,0,1670629756,13028.05076816999,209.25546792000387,54480.19343856001 2022-12-09,23:49:18.000,343,11109822,-795,0,1670629757,13027.996877689999,209.22727139999915,54480.21439992 2022-12-09,23:49:19.000,343,11109829,-795,0,1670629758,13027.983405069994,209.21317314000044,54480.277284 2022-12-09,23:49:20.000,343,11109842,-795,0,1670629759,13027.895833039998,209.14973096999893,54480.249335520006 2022-12-09,23:49:21.000,343,11109933,-795,0,1670629760,13027.895833039998,209.17087836000428,54480.26330976 2022-12-09,23:49:22.000,343,11109868,-795,0,1670629761,13027.747634220003,209.1567800999983,54480.15850296 2022-12-09,23:49:23.000,343,11109840,-795,0,1670629762,13027.727425290002,209.17087836000428,54480.19343856001 2022-12-09,23:49:24.000,343,11109784,-795,0,1670629763,13027.687007430002,209.12858358000085,54480.24234840001 2022-12-09,23:49:25.000,343,11109821,-795,0,1670629764,13027.646589570002,209.10743619000277,54480.179464320005 2022-12-09,23:49:26.000,343,11109842,-795,0,1670629765,13027.559017539992,209.0721905399987,54480.17247720001 2022-12-09,23:49:27.000,343,11109877,-795,0,1670629766,13027.518599679992,209.07923966999806,54480.01876056 2022-12-09,23:49:28.000,343,11109875,-795,0,1670629767,13027.437763959992,209.0228466300032,54480.07465752001 2022-12-09,23:49:29.000,343,11109879,-795,0,1670629768,13027.505127060002,209.0228466300032,54480.18645144 2022-12-09,23:49:30.000,343,11109896,-795,0,1670629769,13027.437763959992,208.9382570700036,54480.2074128 2022-12-09,23:49:31.000,343,11109877,-795,0,1670629770,13027.424291340001,208.93120794000424,54480.17247720001 2022-12-09,23:49:32.000,343,11109859,-795,0,1670629771,13027.329982999996,208.84661838000466,54479.9977992 2022-12-09,23:49:33.000,343,11109801,-795,0,1670629772,13027.316510379991,208.84661838000466,54480.07465752001 2022-12-09,23:49:34.000,343,11109835,-795,0,1670629773,13027.188520489995,208.8254709899993,54479.98382496001 2022-12-09,23:49:35.000,343,11109804,-795,0,1670629774,13027.19525679999,208.85366751000402,54479.93491512001 2022-12-09,23:49:36.000,343,11109872,-795,0,1670629775,13027.04032167,208.85366751000402,54479.81613408001 2022-12-09,23:49:37.000,343,11109851,-795,0,1670629776,13027.07400321999,208.89596229000017,54479.927928 2022-12-09,23:49:38.000,343,11109865,-795,0,1670629777,13026.97295856999,208.91710967999825,54479.83709544001 2022-12-09,23:49:39.000,343,11109818,-795,0,1670629778,13026.87191391999,208.9100605499989,54479.65543032 2022-12-09,23:49:40.000,343,11109836,-795,0,1670629779,13026.791078199989,208.86776577000273,54479.77421136 2022-12-09,23:49:41.000,343,11109857,-795,0,1670629780,13026.723715099994,208.86776577000273,54479.62049472001 2022-12-09,23:49:42.000,343,11109853,-795,0,1670629781,13026.595725209998,208.84661838000466,54479.508700800005 2022-12-09,23:49:43.000,343,11109870,-795,0,1670629782,13026.501416869993,208.83252011999866,54479.40389400001 2022-12-09,23:49:44.000,343,11109861,-795,0,1670629783,13026.487944250002,208.7902253400025,54479.49472656 2022-12-09,23:49:45.000,343,11109864,-795,0,1670629784,13026.474471629997,208.8254709899993,54479.49472656 2022-12-09,23:49:46.000,343,11109811,-795,0,1670629785,13026.386899600002,208.8254709899993,54479.42485536 2022-12-09,23:49:47.000,343,11109835,-795,0,1670629786,13026.312800189997,208.76907795000443,54479.292100080005 2022-12-09,23:49:48.000,343,11109814,-795,0,1670629787,13026.299327569992,208.76907795000443,54479.41786824 2022-12-09,23:49:49.000,343,11109865,-795,0,1670629788,13026.178073989991,208.83956924999802,54479.35498416001 2022-12-09,23:49:50.000,343,11109770,-795,0,1670629789,13026.08376565,208.8254709899993,54479.20825464 2022-12-09,23:49:51.000,343,11109842,-795,0,1670629790,13026.050084099996,208.84661838000466,54479.15235768 2022-12-09,23:49:52.000,343,11109841,-795,0,1670629791,13026.03661147999,208.7902253400025,54479.28511296001 2022-12-09,23:49:53.000,343,11109841,-795,0,1670629792,13026.02313886,208.75497968999844,54479.25716448 2022-12-09,23:49:54.000,343,11109835,-795,0,1670629793,13025.982721,208.726783170001,54479.19428040001 2022-12-09,23:49:55.000,343,11109855,-795,0,1670629794,13025.949039449995,208.67039012999885,54479.075499360006 2022-12-09,23:49:56.000,343,11109862,-555,0,1670629795,13026.01640254999,208.6280953500027,54479.18729328001 2022-12-09,23:49:57.000,343,11109802,-795,0,1670629796,13025.97598468999,208.5646531800012,54479.10344784 2022-12-09,23:49:58.000,343,11109852,-795,0,1670629797,13025.96251207,208.4448179700048,54479.04755088001 2022-12-09,23:49:59.000,343,11109894,-795,0,1670629798,13025.82104956,208.37432667000394,54478.87986000001 2022-12-09,23:50:00.000,343,11109841,-795,0,1670629799,13025.686323359994,208.36727754000458,54478.86588576 2022-12-09,23:50:01.000,343,11109837,-795,0,1670629800,13025.666114429994,208.36727754000458,54478.86588576 2022-12-09,23:50:02.000,343,11109823,-795,0,1670629801,13025.69979598,208.28973711000435,54478.97767968001 2022-12-09,23:50:03.000,343,11109870,-795,0,1670629802,13025.63243287999,208.31088450000243,54478.87986000001 2022-12-09,23:50:04.000,343,11109845,-795,0,1670629803,13025.524651919994,208.268589719999,54478.69120776001 2022-12-09,23:50:05.000,343,11109805,-795,0,1670629804,13025.490970369989,208.25449146000028,54478.74710472 2022-12-09,23:50:06.000,343,11109852,-795,0,1670629805,13025.342771549993,208.25449146000028,54478.453645680005 2022-12-09,23:50:07.000,343,11109837,-795,0,1670629806,13025.423607269993,208.21219668000413,54478.66325928001 2022-12-09,23:50:08.000,343,11109826,-795,0,1670629807,13025.430343579988,208.20514755000477,54478.74710472 2022-12-09,23:50:09.000,343,11109880,-795,0,1670629808,13025.410134649988,208.20514755000477,54478.76806608 2022-12-09,23:50:10.000,343,11109860,-795,0,1670629809,13025.403398339993,208.1699019000007,54478.69120776001 2022-12-09,23:50:11.000,343,11109845,-795,0,1670629810,13025.430343579988,208.17695103000005,54478.78204032001 2022-12-09,23:50:12.000,343,11109806,-795,0,1670629811,13025.443816199993,208.09236147000047,54478.72614336 2022-12-09,23:50:13.000,343,11109859,-795,0,1670629812,13025.403398339993,208.06416495000303,54478.65627216 2022-12-09,23:50:14.000,343,11109866,-795,0,1670629813,13025.450552509988,207.9866245200028,54478.740117600006 2022-12-09,23:50:15.000,343,11109852,-795,0,1670629814,13025.544860849994,207.95137886999873,54478.76806608 2022-12-09,23:50:16.000,343,11109851,-795,0,1670629815,13025.592015019989,207.8879367000045,54478.79601456 2022-12-09,23:50:17.000,343,11109816,-795,0,1670629816,13025.618960259999,207.8385927900017,54478.81697592 2022-12-09,23:50:18.000,343,11109858,-795,0,1670629817,13025.625696569994,207.83154366000235,54478.86588576 2022-12-09,23:50:19.000,343,11109821,-795,0,1670629818,13025.645905499994,207.84564192000107,54478.837937280005 2022-12-09,23:50:20.000,343,11109851,-795,0,1670629819,13025.706532289994,207.79629800999828,54478.87287288 2022-12-09,23:50:21.000,343,11109837,-795,0,1670629820,13025.659378119999,207.7751506200002,54478.87287288 2022-12-09,23:50:22.000,343,11109877,-795,0,1670629821,13025.585278709994,207.75400323000213,54478.69819488 2022-12-09,23:50:23.000,343,11109839,-795,0,1670629822,13025.645905499994,207.78219974999956,54478.71216912001 2022-12-09,23:50:24.000,343,11109824,-795,0,1670629823,13025.618960259999,207.78924887999892,54478.83095016001 2022-12-09,23:50:25.000,343,11109850,-795,0,1670629824,13025.558333469999,207.79629800999828,54478.79601456 2022-12-09,23:50:26.000,343,11109827,-795,0,1670629825,13025.592015019989,207.78219974999956,54478.82396304 2022-12-09,23:50:27.000,343,11109844,-795,0,1670629826,13025.592015019989,207.74695410000277,54478.80300168 2022-12-09,23:50:28.000,343,11109821,-795,0,1670629827,13025.578542399999,207.7610523600015,54478.87287288 2022-12-09,23:50:29.000,343,11109845,-795,0,1670629828,13025.524651919994,207.78219974999956,54478.82396304 2022-12-09,23:50:30.000,343,11109886,-795,0,1670629829,13025.571806089989,207.74695410000277,54478.789027440005 2022-12-09,23:50:31.000,343,11109840,-795,0,1670629830,13025.565069779994,207.7610523600015,54478.75409184 2022-12-09,23:50:32.000,343,11109813,-795,0,1670629831,13025.477497749998,207.73285584000405,54478.66325928001 2022-12-09,23:50:33.000,343,11109835,-795,0,1670629832,13025.497706679998,207.7117084499987,54478.68422064001 2022-12-09,23:50:34.000,343,11109836,-795,0,1670629833,13025.551597159989,207.7117084499987,54478.86588576 2022-12-09,23:50:35.000,343,11109844,-795,0,1670629834,13025.531388229989,207.66941367000254,54478.82396304 2022-12-09,23:50:36.000,343,11109786,-795,0,1670629835,13025.558333469999,207.65531541000382,54478.8449244 2022-12-09,23:50:37.000,343,11109854,-795,0,1670629836,13025.578542399999,207.6271188899991,54478.80998880001 2022-12-09,23:50:38.000,343,11109891,-795,0,1670629837,13025.524651919994,207.60597150000103,54478.69120776001 2022-12-09,23:50:39.000,343,11109840,-795,0,1670629838,13025.571806089989,207.57072585000424,54478.670246400005 2022-12-09,23:50:40.000,343,11109882,-795,0,1670629839,13025.598751329999,207.56367672000488,54478.85889864001 2022-12-09,23:50:41.000,343,11109873,-795,0,1670629840,13025.61222394999,207.52138194000145,54478.85889864001 2022-12-09,23:50:42.000,343,11109878,-795,0,1670629841,13025.61222394999,207.493185420004,54478.86588576 2022-12-09,23:50:43.000,343,11109840,-795,0,1670629842,13025.585278709994,207.5143328100021,54478.80998880001 2022-12-09,23:50:44.000,343,11109869,-795,0,1670629843,13025.65264180999,207.52138194000145,54478.9147956 2022-12-09,23:50:45.000,343,11109879,-795,0,1670629844,13025.639169189999,207.50728368000273,54478.92876984001 2022-12-09,23:50:46.000,343,11109839,-795,0,1670629845,13025.63243287999,207.50728368000273,54478.886847120004 2022-12-09,23:50:47.000,343,11109889,-795,0,1670629846,13025.565069779994,207.5284310700008,54478.79601456 2022-12-09,23:50:48.000,343,11109850,-795,0,1670629847,13025.531388229989,207.56367672000488,54478.75409184 2022-12-09,23:50:49.000,343,11109852,-795,0,1670629848,13025.571806089989,207.5777749800036,54478.99864104001 2022-12-09,23:50:50.000,343,11109868,-795,0,1670629849,13025.618960259999,207.5777749800036,54479.04755088001 2022-12-09,23:50:51.000,343,11109885,-795,0,1670629850,13025.63243287999,207.59892237000167,54478.99864104001 2022-12-09,23:50:52.000,343,11109794,-795,0,1670629851,13025.625696569994,207.62006975999975,54478.90082136001 2022-12-09,23:50:53.000,343,11109874,-795,0,1670629852,13025.666114429994,207.66236454000318,54478.97069256 2022-12-09,23:50:54.000,343,11109895,-795,0,1670629853,13025.73347752999,207.60597150000103,54478.907808480006 2022-12-09,23:50:55.000,343,11109874,-795,0,1670629854,13025.67285073999,207.60597150000103,54478.83095016001 2022-12-09,23:50:56.000,343,11109860,-795,0,1670629855,13025.74021384,207.59892237000167,54478.81697592 2022-12-09,23:50:57.000,343,11109869,-795,0,1670629856,13025.827785869995,207.65531541000382,54478.7750532 2022-12-09,23:50:58.000,343,11109893,-795,0,1670629857,13025.989457309995,207.66941367000254,54478.90082136001 2022-12-09,23:50:59.000,343,11109838,-795,0,1670629858,13026.117447199991,207.6130206300004,54478.94274408 2022-12-09,23:51:00.000,343,11109893,-795,0,1670629859,13026.205019230001,207.5143328100021,54478.96370544 2022-12-09,23:51:01.000,343,11109894,-795,0,1670629860,13026.144392440001,207.5284310700008,54478.837937280005 2022-12-09,23:51:02.000,343,11109845,-795,0,1670629861,13026.137656129991,207.47203802999866,54478.71216912001 2022-12-09,23:51:03.000,343,11109834,-795,0,1670629862,13026.258909709992,207.45089064000058,54478.789027440005 2022-12-09,23:51:04.000,343,11109828,-795,0,1670629863,13026.407108530002,207.4297432500025,54478.96370544 2022-12-09,23:51:05.000,343,11109853,-795,0,1670629864,13026.447526390002,207.4297432500025,54479.054538000004 2022-12-09,23:51:06.000,343,11109848,-795,0,1670629865,13026.454262699997,207.4297432500025,54478.99165392 2022-12-09,23:51:07.000,343,11109865,-795,0,1670629866,13026.514889489998,207.4297432500025,54479.09646072001 2022-12-09,23:51:08.000,343,11109833,-795,0,1670629867,13026.541834729993,207.41564499000378,54479.06152512 2022-12-09,23:51:09.000,343,11109888,-795,0,1670629868,13026.582252589993,207.4297432500025,54479.18729328001 2022-12-09,23:51:10.000,343,11109839,-795,0,1670629869,13026.562043659993,207.41564499000378,54479.075499360006 2022-12-09,23:51:11.000,343,11109871,-795,0,1670629870,13026.663088309993,207.40859586000443,54479.20126752 2022-12-09,23:51:12.000,343,11109877,-795,0,1670629871,13026.615934139998,207.41564499000378,54479.13838344 2022-12-09,23:51:13.000,343,11109882,-795,0,1670629872,13026.588988899988,207.44384151000122,54479.16633192001 2022-12-09,23:51:14.000,343,11109856,-795,0,1670629873,13026.703506169993,207.4297432500025,54479.27113872 2022-12-09,23:51:15.000,343,11109822,-795,0,1670629874,13026.716978789998,207.43679238000186,54479.32004856 2022-12-09,23:51:16.000,343,11109812,-795,0,1670629875,13026.737187719998,207.45089064000058,54479.32703568 2022-12-09,23:51:17.000,343,11109851,-795,0,1670629876,13026.696769859998,207.45089064000058,54479.16633192001 2022-12-09,23:51:18.000,343,11109836,-795,0,1670629877,13026.764132959994,207.45089064000058,54479.19428040001 2022-12-09,23:51:19.000,343,11109862,-795,0,1670629878,13026.824759749994,207.52138194000145,54479.25716448 2022-12-09,23:51:20.000,343,11109867,-795,0,1670629879,13026.91233177999,207.54252932999952,54479.27113872 2022-12-09,23:51:21.000,343,11109856,-795,0,1670629880,13026.925804399994,207.5143328100021,54479.30607432 2022-12-09,23:51:22.000,343,11109832,-795,0,1670629881,13026.99990381,207.5143328100021,54479.20825464 2022-12-09,23:51:23.000,343,11109857,-795,0,1670629882,13027.047057979995,207.57072585000424,54479.26415160001 2022-12-09,23:51:24.000,343,11109810,-795,0,1670629883,13027.15483893999,207.54957845999888,54479.36197128001 2022-12-09,23:51:25.000,343,11109852,-795,0,1670629884,13027.21546572999,207.55662758999824,54479.341009920005 2022-12-09,23:51:26.000,343,11109867,-795,0,1670629885,13027.28282883,207.55662758999824,54479.28511296001 2022-12-09,23:51:27.000,343,11109868,-795,0,1670629886,13027.28282883,207.55662758999824,54479.21524176001 2022-12-09,23:51:28.000,343,11109844,-795,0,1670629887,13027.34345562,207.54252932999952,54479.20126752 2022-12-09,23:51:29.000,343,11109836,-795,0,1670629888,13027.484918130001,207.54252932999952,54479.410881120006 2022-12-09,23:51:30.000,343,11109865,-795,0,1670629889,13027.585962780002,207.54252932999952,54479.59953336001 2022-12-09,23:51:31.000,343,11109826,-795,0,1670629890,13027.619644329992,207.52138194000145,54479.508700800005 2022-12-09,23:51:32.000,343,11109863,-795,0,1670629891,13027.660062189992,207.50023455000337,54479.410881120006 2022-12-09,23:51:33.000,343,11109824,-795,0,1670629892,13027.700480049993,207.5143328100021,54479.58555912 2022-12-09,23:51:34.000,343,11109889,-795,0,1670629893,13027.700480049993,207.52138194000145,54479.557610640004 2022-12-09,23:51:35.000,343,11109879,-795,0,1670629894,13027.747634220003,207.53548020000017,54479.63446896 2022-12-09,23:51:36.000,343,11109853,-795,0,1670629895,13027.720688979993,207.56367672000488,54479.508700800005 2022-12-09,23:51:37.000,343,11109930,-795,0,1670629896,13027.727425290002,207.58482411000296,54479.53664928 2022-12-09,23:51:38.000,343,11109839,-795,0,1670629897,13027.841942559993,207.5777749800036,54479.71831440001 2022-12-09,23:51:39.000,343,11109833,-795,0,1670629898,13027.841942559993,207.60597150000103,54479.71831440001 2022-12-09,23:51:40.000,343,11109879,-795,0,1670629899,13027.936250899998,207.64826628000446,54479.676391680005 2022-12-09,23:51:41.000,343,11109851,-795,0,1670629900,13027.956459829998,207.64121714999783,54479.60652048 2022-12-09,23:51:42.000,343,11109875,-795,0,1670629901,13027.976668759999,207.68351193000126,54479.6135076 2022-12-09,23:51:43.000,343,11109867,-795,0,1670629902,13027.956459829998,207.64826628000446,54479.4737652 2022-12-09,23:51:44.000,343,11109844,-795,0,1670629903,13028.003613999994,207.62006975999975,54479.46677808 2022-12-09,23:51:45.000,343,11109831,-795,0,1670629904,13028.165285439994,207.54252932999952,54479.59254624 2022-12-09,23:51:46.000,343,11109863,-795,0,1670629905,13028.33369318999,207.50023455000337,54479.62049472001 2022-12-09,23:51:47.000,343,11109862,-795,0,1670629906,13028.535782489991,207.47908715999802,54479.6833788 2022-12-09,23:51:48.000,343,11109795,-795,0,1670629907,13028.670508689996,207.53548020000017,54479.65543032 2022-12-09,23:51:49.000,343,11109835,-795,0,1670629908,13028.609881899996,207.6271188899991,54479.40389400001 2022-12-09,23:51:50.000,343,11109836,-795,0,1670629909,13028.670508689996,207.68351193000126,54479.52966216001 2022-12-09,23:51:51.000,343,11109846,-795,0,1670629910,13028.690717619997,207.70465931999934,54479.46677808 2022-12-09,23:51:52.000,343,11109869,-795,0,1670629911,13028.751344409997,207.7258067100047,54479.459790960005 2022-12-09,23:51:53.000,343,11109852,-795,0,1670629912,13028.717662859992,207.74695410000277,54479.42485536 2022-12-09,23:51:54.000,343,11109892,-795,0,1670629913,13028.852389059997,207.7399049700034,54479.557610640004 2022-12-09,23:51:55.000,343,11109841,-795,0,1670629914,13028.838916439992,207.75400323000213,54479.6135076 2022-12-09,23:51:56.000,343,11109885,-795,0,1670629915,13028.886070610002,207.75400323000213,54479.62049472001 2022-12-09,23:51:57.000,343,11109807,-795,0,1670629916,13028.832180129997,207.80334713999764,54479.45280384001 2022-12-09,23:51:58.000,343,11109816,-795,0,1670629917,13028.939961089993,207.78924887999892,54479.63446896 2022-12-09,23:51:59.000,343,11109843,-795,0,1670629918,13028.919752159993,207.8385927900017,54479.627481840005 2022-12-09,23:52:00.000,343,11109867,-795,0,1670629919,13029.000587879993,207.8385927900017,54479.75325 2022-12-09,23:52:01.000,343,11109824,-795,0,1670629920,13029.047742049988,207.89498583000386,54479.844082560005 2022-12-09,23:52:02.000,343,11109865,-795,0,1670629921,13029.014060499998,207.89498583000386,54479.73927576001 2022-12-09,23:52:03.000,343,11109841,-795,0,1670629922,13028.987115260003,207.88088756999787,54479.63446896 2022-12-09,23:52:04.000,343,11109789,-795,0,1670629923,13029.088159909988,207.94432973999938,54479.93491512001 2022-12-09,23:52:05.000,343,11109842,-795,0,1670629924,13029.041005739993,207.93023148000066,54479.85106968 2022-12-09,23:52:06.000,343,11109823,-795,0,1670629925,13029.041005739993,207.95137886999873,54479.913953760006 2022-12-09,23:52:07.000,343,11109834,-795,0,1670629926,13028.953433709998,207.93728061000002,54479.78818560001 2022-12-09,23:52:08.000,343,11109824,-795,0,1670629927,13028.933224779998,207.97957539000345,54479.78119848 2022-12-09,23:52:09.000,343,11109843,-795,0,1670629928,13028.892806919997,208.01482104000024,54479.746262880006 2022-12-09,23:52:10.000,343,11109852,-795,0,1670629929,13028.993851569998,208.02891929999896,54479.97683784 2022-12-09,23:52:11.000,343,11109831,-795,0,1670629930,13028.939961089993,208.03596842999832,54479.97683784 2022-12-09,23:52:12.000,343,11109913,-795,0,1670629931,13028.865861680002,208.09236147000047,54479.95587648001 2022-12-09,23:52:13.000,343,11109815,-795,0,1670629932,13028.886070610002,208.12760712000454,54480.01876056 2022-12-09,23:52:14.000,343,11109864,-795,0,1670629933,13028.872597989997,208.14170538000326,54480.05369616001 2022-12-09,23:52:15.000,343,11109908,-795,0,1670629934,13028.879334299992,208.17695103000005,54480.011773440005 2022-12-09,23:52:16.000,343,11109901,-795,0,1670629935,13028.832180129997,208.20514755000477,54479.89997952 2022-12-09,23:52:17.000,343,11109891,-795,0,1670629936,13028.764817030002,208.2333440700022,54479.97683784 2022-12-09,23:52:18.000,343,11109860,-795,0,1670629937,13028.811971199997,208.28268797999772,54479.87203104 2022-12-09,23:52:19.000,343,11109878,-795,0,1670629938,13028.838916439992,208.27563884999836,54480.060683280004 2022-12-09,23:52:20.000,343,11109828,-795,0,1670629939,13028.811971199997,208.30383537000307,54479.99081208 2022-12-09,23:52:21.000,343,11109815,-795,0,1670629940,13028.731135479997,208.32498276000115,54479.94888936 2022-12-09,23:52:22.000,343,11109888,-795,0,1670629941,13028.677244999992,208.38842493000266,54479.83709544001 2022-12-09,23:52:23.000,343,11109862,-795,0,1670629942,13028.589672969996,208.40252319000138,54479.8231212 2022-12-09,23:52:24.000,343,11109861,-795,0,1670629943,13028.5425188,208.46596536000288,54479.85106968 2022-12-09,23:52:25.000,343,11109859,-795,0,1670629944,13028.488628319996,208.47301449000224,54479.87203104 2022-12-09,23:52:26.000,343,11109828,-795,0,1670629945,13028.448210459996,208.52235839999776,54479.80914696 2022-12-09,23:52:27.000,343,11109847,-795,0,1670629946,13028.347165809995,208.53645666000375,54479.78818560001 2022-12-09,23:52:28.000,343,11109794,-795,0,1670629947,13028.33369318999,208.5646531800012,54479.913953760006 2022-12-09,23:52:29.000,343,11109822,-795,0,1670629948,13028.25285746999,208.59989882999798,54479.85106968 2022-12-09,23:52:30.000,343,11109803,-755,0,1670629949,13028.23264853999,208.62104622000334,54479.87203104 2022-12-09,23:52:31.000,343,11109853,-795,0,1670629950,13028.17875806,208.65629187000013,54479.8231212 2022-12-09,23:52:32.000,343,11109888,-795,0,1670629951,13028.185494369995,208.6633409999995,54479.83010832 2022-12-09,23:52:33.000,343,11109807,-795,0,1670629952,13028.097922339999,208.6915375200042,54479.76722424001 2022-12-09,23:52:34.000,343,11109853,-795,0,1670629953,13028.084449719994,208.67039012999885,54479.76722424001 2022-12-09,23:52:35.000,343,11109894,-795,0,1670629954,13028.13160388999,208.67039012999885,54479.87901816 2022-12-09,23:52:36.000,343,11109870,-795,0,1670629955,13028.097922339999,208.68448839000484,54479.87203104 2022-12-09,23:52:37.000,343,11109848,-795,0,1670629956,13028.057504479999,208.70563578000292,54479.85106968 2022-12-09,23:52:38.000,343,11109881,-795,0,1670629957,13028.003613999994,208.71973404000164,54479.76023712 2022-12-09,23:52:39.000,343,11109838,-795,0,1670629958,13027.942987209994,208.75497968999844,54479.66241744 2022-12-09,23:52:40.000,343,11109848,-795,0,1670629959,13027.936250899998,208.75497968999844,54479.892992400004 2022-12-09,23:52:41.000,343,11109847,-795,0,1670629960,13027.936250899998,208.74088142999972,54479.93491512001 2022-12-09,23:52:42.000,343,11109872,-795,0,1670629961,13027.862151489993,208.75497968999844,54479.87901816 2022-12-09,23:52:43.000,343,11109877,-795,0,1670629962,13027.814997319998,208.74088142999972,54479.86504392001 2022-12-09,23:52:44.000,343,11109776,-795,0,1670629963,13027.774579459998,208.74793055999908,54479.90696664001 2022-12-09,23:52:45.000,343,11109824,-795,0,1670629964,13027.720688979993,208.74088142999972,54479.93491512001 2022-12-09,23:52:46.000,343,11109821,-795,0,1670629965,13027.606171710002,208.7620288199978,54479.80914696 2022-12-09,23:52:47.000,343,11109877,-795,0,1670629966,13027.552281229997,208.74793055999908,54479.8231212 2022-12-09,23:52:48.000,343,11109864,-795,0,1670629967,13027.484918130001,208.7620288199978,54479.80215984 2022-12-09,23:52:49.000,343,11109829,-795,0,1670629968,13027.444500270001,208.76907795000443,54479.795172720005 2022-12-09,23:52:50.000,343,11109890,-795,0,1670629969,13027.457972889992,208.74793055999908,54479.88600528001 2022-12-09,23:52:51.000,343,11109856,-795,0,1670629970,13027.491654439997,208.71973404000164,54479.87203104 2022-12-09,23:52:52.000,343,11109833,-795,0,1670629971,13027.437763959992,208.64924274000077,54479.70434016 2022-12-09,23:52:53.000,343,11109790,-795,0,1670629972,13027.397346099991,208.59284969999862,54479.76722424001 2022-12-09,23:52:54.000,343,11109899,-795,0,1670629973,13027.269356209996,208.50826013999904,54479.725301520004 2022-12-09,23:52:55.000,343,11109858,-795,0,1670629974,13027.04032167,208.63514448000205,54479.63446896 2022-12-09,23:52:56.000,343,11109834,-795,0,1670629975,13026.811287129989,208.81842185999994,54479.56459776 2022-12-09,23:52:57.000,343,11109885,-795,0,1670629976,13026.770869269989,209.0721905399987,54479.578572000006 2022-12-09,23:52:58.000,343,11109853,-795,0,1670629977,13026.91233177999,209.22727139999915,54479.80215984 2022-12-09,23:52:59.000,343,11109830,-795,0,1670629978,13026.99990381,209.3330083500041,54479.83709544001 2022-12-09,23:53:00.000,343,11109842,-795,0,1670629979,13027.107684769995,209.35415574000217,54479.83709544001 2022-12-09,23:53:01.000,343,11109793,-795,0,1670629980,13027.08073953,209.35415574000217,54479.71831440001 2022-12-09,23:53:02.000,343,11109832,-795,0,1670629981,13027.0605306,209.32595922000473,54479.70434016 2022-12-09,23:53:03.000,343,11109838,-795,0,1670629982,13027.01337642999,209.3189100899981,54479.71831440001 2022-12-09,23:53:04.000,343,11109887,-795,0,1670629983,13026.97295856999,209.31186095999874,54479.70434016 2022-12-09,23:53:05.000,343,11109896,-795,0,1670629984,13027.11442107999,209.30481182999938,54479.85805680001 2022-12-09,23:53:06.000,343,11109853,-795,0,1670629985,13027.10094846,209.2836644400013,54479.892992400004 2022-12-09,23:53:07.000,343,11109827,-795,0,1670629986,13027.067266909995,209.26251705000323,54479.81613408001 2022-12-09,23:53:08.000,343,11109818,-795,0,1670629987,13026.986431189995,209.25546792000387,54479.676391680005 2022-12-09,23:53:09.000,343,11109788,-795,0,1670629988,13026.97295856999,209.2202222699998,54479.78818560001 2022-12-09,23:53:10.000,343,11109837,-795,0,1670629989,13026.97295856999,209.19202575000236,54479.80914696 2022-12-09,23:53:11.000,343,11109832,-795,0,1670629990,13026.91233177999,209.14973096999893,54479.78119848 2022-12-09,23:53:12.000,343,11109868,-795,0,1670629991,13026.878650229999,209.10743619000277,54479.73927576001 2022-12-09,23:53:13.000,343,11109872,-795,0,1670629992,13026.838232369999,209.10743619000277,54479.78119848 2022-12-09,23:53:14.000,343,11109849,-795,0,1670629993,13026.83149605999,209.09333793000405,54479.80914696 2022-12-09,23:53:15.000,343,11109865,-795,0,1670629994,13026.85170498999,209.06514140999934,54479.85805680001 2022-12-09,23:53:16.000,343,11109842,-795,0,1670629995,13026.858441299999,209.09333793000405,54479.92094088 2022-12-09,23:53:17.000,343,11109840,-795,0,1670629996,13026.824759749994,209.09333793000405,54479.88600528001 2022-12-09,23:53:18.000,343,11109835,-795,0,1670629997,13026.764132959994,209.09333793000405,54479.76722424001 2022-12-09,23:53:19.000,343,11109845,-795,0,1670629998,13026.642879379993,209.1567800999983,54479.71132728 2022-12-09,23:53:20.000,343,11109842,-795,0,1670629999,13026.716978789998,209.10743619000277,54479.87901816 2022-12-09,23:53:21.000,343,11109872,-795,0,1670630000,13026.683297239993,209.1215344500015,54479.90696664001 2022-12-09,23:53:22.000,343,11109868,-795,0,1670630001,13026.663088309993,209.11448532000213,54479.927928 2022-12-09,23:53:23.000,343,11109885,-795,0,1670630002,13026.582252589993,209.14268183999957,54479.87203104 2022-12-09,23:53:24.000,343,11109800,-795,0,1670630003,13026.636143069998,209.10743619000277,54479.9977992 2022-12-09,23:53:25.000,343,11109788,-795,0,1670630004,13026.568779970003,209.1567800999983,54479.962863600005 2022-12-09,23:53:26.000,343,11109825,-795,0,1670630005,13026.508153180002,209.1003870600034,54479.94888936 2022-12-09,23:53:27.000,343,11109857,-795,0,1670630006,13026.467735320002,209.09333793000405,54479.86504392001 2022-12-09,23:53:28.000,343,11109886,-795,0,1670630007,13026.380163289992,209.05104315000062,54479.85805680001 2022-12-09,23:53:29.000,343,11109841,-795,0,1670630008,13026.420581149992,209.02989576000255,54479.9977992 2022-12-09,23:53:30.000,343,11109857,-795,0,1670630009,13026.434053769997,209.02989576000255,54480.0676704 2022-12-09,23:53:31.000,343,11109909,-795,0,1670630010,13026.380163289992,209.0369448900019,54480.081644640006 2022-12-09,23:53:32.000,343,11109867,-795,0,1670630011,13026.366690670002,208.9382570700036,54479.96985072 2022-12-09,23:53:33.000,343,11109812,-795,0,1670630012,13026.407108530002,208.92415881000488,54480.08863176 2022-12-09,23:53:34.000,343,11109920,-795,0,1670630013,13026.359954359992,208.90301141999953,54480.081644640006 2022-12-09,23:53:35.000,343,11109881,-795,0,1670630014,13026.339745429992,208.8889131600008,54480.10260600001 2022-12-09,23:53:36.000,343,11109839,-795,0,1670630015,13026.252173399997,208.86071664000337,54479.98382496001 2022-12-09,23:53:37.000,343,11109877,-795,0,1670630016,13026.258909709992,208.79727447000187,54479.98382496001 2022-12-09,23:53:38.000,343,11109861,-795,0,1670630017,13026.299327569992,208.81137273000058,54480.1375416 2022-12-09,23:53:39.000,343,11109843,-795,0,1670630018,13026.258909709992,208.7902253400025,54480.130554480005 2022-12-09,23:53:40.000,343,11109823,-795,0,1670630019,13026.245437090001,208.70563578000292,54480.081644640006 2022-12-09,23:53:41.000,343,11109850,-795,0,1670630020,13026.191546609996,208.73383230000036,54479.9977992 2022-12-09,23:53:42.000,343,11109853,-795,0,1670630021,13026.130919819996,208.6633409999995,54479.90696664001 2022-12-09,23:53:43.000,343,11109889,-795,0,1670630022,13026.090501959996,208.64924274000077,54479.92094088 2022-12-09,23:53:44.000,343,11109847,-795,0,1670630023,13026.117447199991,208.60694796000462,54480.03273480001 2022-12-09,23:53:45.000,343,11109867,-795,0,1670630024,13026.070293029996,208.60694796000462,54480.01876056 2022-12-09,23:53:46.000,343,11109891,-795,0,1670630025,13026.009666239996,208.58580056999926,54479.90696664001 2022-12-09,23:53:47.000,343,11109844,-795,0,1670630026,13025.93556682999,208.60694796000462,54479.795172720005 2022-12-09,23:53:48.000,343,11109832,-795,0,1670630027,13026.05682040999,208.53645666000375,54479.98382496001 2022-12-09,23:53:49.000,343,11109793,-795,0,1670630028,13025.99619361999,208.52235839999776,54479.927928 2022-12-09,23:53:50.000,343,11109859,-795,0,1670630029,13026.029875169996,208.47301449000224,54479.892992400004 2022-12-09,23:53:51.000,343,11109843,-795,0,1670630030,13026.009666239996,208.48711275000096,54479.927928 2022-12-09,23:53:52.000,343,11109866,-795,0,1670630031,13025.949039449995,208.45891623000352,54479.80914696 2022-12-09,23:53:53.000,343,11109821,-795,0,1670630032,13026.009666239996,208.49416188000032,54479.80215984 2022-12-09,23:53:54.000,343,11109843,-795,0,1670630033,13026.10397458,208.43776883999817,54480.05369616001 2022-12-09,23:53:55.000,343,11109876,-795,0,1670630034,13026.05682040999,208.4307197099988,54480.00478632001 2022-12-09,23:53:56.000,343,11109835,-795,0,1670630035,13026.070293029996,208.43776883999817,54480.00478632001 2022-12-09,23:53:57.000,343,11109835,-795,0,1670630036,13025.989457309995,208.4307197099988,54479.83010832 2022-12-09,23:53:58.000,343,11109821,-795,0,1670630037,13025.982721,208.40957232000073,54479.86504392001 2022-12-09,23:53:59.000,343,11109856,-795,0,1670630038,13026.009666239996,208.40252319000138,54479.90696664001 2022-12-09,23:54:00.000,343,11109907,-795,0,1670630039,13026.00292993,208.37432667000394,54479.96985072 2022-12-09,23:54:01.000,343,11109813,-795,0,1670630040,13026.01640254999,208.40252319000138,54479.962863600005 2022-12-09,23:54:02.000,343,11109889,-795,0,1670630041,13025.982721,208.36727754000458,54479.962863600005 2022-12-09,23:54:03.000,343,11109877,-795,0,1670630042,13025.989457309995,208.37432667000394,54479.89997952 2022-12-09,23:54:04.000,343,11109827,-795,0,1670630043,13026.05682040999,208.3813758000033,54480.04670904 2022-12-09,23:54:05.000,343,11109846,-795,0,1670630044,13025.90188528,208.39547406000202,54479.88600528001 2022-12-09,23:54:06.000,343,11109870,-795,0,1670630045,13025.989457309995,208.36022840999794,54479.96985072 2022-12-09,23:54:07.000,343,11109911,-795,0,1670630046,13025.95577575999,208.35317927999859,54479.87901816 2022-12-09,23:54:08.000,343,11109861,-795,0,1670630047,13025.96251207,208.3813758000033,54479.81613408001 2022-12-09,23:54:09.000,343,11109831,-795,0,1670630048,13025.99619361999,208.36727754000458,54480.00478632001 2022-12-09,23:54:10.000,343,11109827,-795,0,1670630049,13026.01640254999,208.34613014999923,54480.04670904 2022-12-09,23:54:11.000,343,11109871,-795,0,1670630050,13025.989457309995,208.36727754000458,54480.060683280004 2022-12-09,23:54:12.000,343,11109825,-795,0,1670630051,13025.99619361999,208.3320318900005,54480.03972192 2022-12-09,23:54:13.000,343,11109853,-795,0,1670630052,13025.969248379995,208.35317927999859,54479.85805680001 2022-12-09,23:54:14.000,343,11109852,-795,0,1670630053,13026.00292993,208.3320318900005,54479.88600528001 2022-12-09,23:54:15.000,343,11109905,-795,0,1670630054,13026.06355672,208.30383537000307,54479.93491512001 2022-12-09,23:54:16.000,343,11109858,-795,0,1670630055,13026.077029339991,208.24039320000156,54479.97683784 2022-12-09,23:54:17.000,343,11109853,-795,0,1670630056,13026.08376565,208.25449146000028,54479.962863600005 2022-12-09,23:54:18.000,343,11109865,-795,0,1670630057,13026.110710889996,208.20514755000477,54479.94888936 2022-12-09,23:54:19.000,343,11109873,-795,0,1670630058,13026.164601370001,208.19104928999877,54480.07465752001 2022-12-09,23:54:20.000,343,11109796,-795,0,1670630059,13026.198282919991,208.1346562500039,54480.01876056 2022-12-09,23:54:21.000,343,11109844,-795,0,1670630060,13026.171337679996,208.12760712000454,54479.96985072 2022-12-09,23:54:22.000,343,11109840,-795,0,1670630061,13026.178073989991,208.0853123400011,54479.90696664001 2022-12-09,23:54:23.000,343,11109892,-795,0,1670630062,13026.178073989991,208.0853123400011,54479.8231212 2022-12-09,23:54:24.000,343,11109883,-795,0,1670630063,13026.137656129991,208.02891929999896,54479.8231212 2022-12-09,23:54:25.000,343,11109869,-795,0,1670630064,13026.211755539996,208.00072278000152,54479.92094088 2022-12-09,23:54:26.000,343,11109896,-795,0,1670630065,13026.191546609996,207.9866245200028,54479.962863600005 2022-12-09,23:54:27.000,343,11109841,-795,0,1670630066,13026.171337679996,207.9866245200028,54479.83010832 2022-12-09,23:54:28.000,343,11109847,-795,0,1670630067,13026.144392440001,207.9725262600041,54479.77421136 2022-12-09,23:54:29.000,343,11109865,-795,0,1670630068,13026.144392440001,207.99367365000217,54479.78818560001 2022-12-09,23:54:30.000,343,11109812,-795,0,1670630069,13026.178073989991,207.94432973999938,54479.80914696 2022-12-09,23:54:31.000,343,11109825,-795,0,1670630070,13026.171337679996,207.9866245200028,54479.795172720005 2022-12-09,23:54:32.000,343,11109850,-795,0,1670630071,13026.137656129991,207.94432973999938,54479.71831440001 2022-12-09,23:54:33.000,343,11109895,-795,0,1670630072,13026.157865059991,207.9584279999981,54479.725301520004 2022-12-09,23:54:34.000,343,11109867,-795,0,1670630073,13026.238700779992,207.8879367000045,54479.92094088 2022-12-09,23:54:35.000,343,11109845,-795,0,1670630074,13026.252173399997,207.85269105000043,54479.87901816 2022-12-09,23:54:36.000,343,11109901,-795,0,1670630075,13026.279118639992,207.8385927900017,54479.87901816 2022-12-09,23:54:37.000,343,11109824,-795,0,1670630076,13026.265646020001,207.824494530003,54479.66940456001 2022-12-09,23:54:38.000,343,11109855,-795,0,1670630077,13026.319536499992,207.78924887999892,54479.73927576001 2022-12-09,23:54:39.000,343,11109899,-795,0,1670630078,13026.319536499992,207.74695410000277,54479.71831440001 2022-12-09,23:54:40.000,343,11109846,-795,0,1670630079,13026.427317460002,207.71875757999806,54479.80914696 2022-12-09,23:54:41.000,343,11109880,-795,0,1670630080,13026.413844839997,207.68351193000126,54479.725301520004 2022-12-09,23:54:42.000,343,11109894,-795,0,1670630081,13026.487944250002,207.6764628000019,54479.87203104 2022-12-09,23:54:43.000,343,11109842,-795,0,1670630082,13026.460999009993,207.64826628000446,54479.746262880006 2022-12-09,23:54:44.000,343,11109816,-795,0,1670630083,13026.528362110002,207.64826628000446,54479.8231212 2022-12-09,23:54:45.000,343,11109880,-795,0,1670630084,13026.467735320002,207.65531541000382,54479.78119848 2022-12-09,23:54:46.000,343,11109862,-795,0,1670630085,13026.467735320002,207.63416801999847,54479.795172720005 2022-12-09,23:54:47.000,343,11109855,-795,0,1670630086,13026.447526390002,207.69056106000062,54479.676391680005 2022-12-09,23:54:48.000,343,11109845,-795,0,1670630087,13026.440790079992,207.65531541000382,54479.6833788 2022-12-09,23:54:49.000,343,11109882,-795,0,1670630088,13026.460999009993,207.66941367000254,54479.73228864 2022-12-09,23:54:50.000,343,11109870,-795,0,1670630089,13026.521625799993,207.64121714999783,54479.87203104 2022-12-09,23:54:51.000,343,11109843,-795,0,1670630090,13026.501416869993,207.68351193000126,54479.85106968 2022-12-09,23:54:52.000,343,11109866,-795,0,1670630091,13026.454262699997,207.6764628000019,54479.746262880006 2022-12-09,23:54:53.000,343,11109845,-795,0,1670630092,13026.508153180002,207.66236454000318,54479.80215984 2022-12-09,23:54:54.000,343,11109858,-795,0,1670630093,13026.535098419998,207.62006975999975,54479.77421136 2022-12-09,23:54:55.000,343,11109853,-795,0,1670630094,13026.555307349998,207.63416801999847,54479.73927576001 2022-12-09,23:54:56.000,343,11109847,-795,0,1670630095,13026.555307349998,207.6271188899991,54479.69735304001 2022-12-09,23:54:57.000,343,11109880,-795,0,1670630096,13026.568779970003,207.59892237000167,54479.795172720005 2022-12-09,23:54:58.000,343,11109843,-795,0,1670630097,13026.690033549989,207.5777749800036,54479.927928 2022-12-09,23:54:59.000,343,11109872,-795,0,1670630098,13026.703506169993,207.59892237000167,54479.94190224 2022-12-09,23:55:00.000,343,11109834,-795,0,1670630099,13026.750660339989,207.57072585000424,54479.927928 2022-12-09,23:55:01.000,343,11109821,-795,0,1670630100,13026.703506169993,207.54957845999888,54479.844082560005 2022-12-09,23:55:02.000,343,11109898,-795,0,1670630101,13026.703506169993,207.50023455000337,54479.76023712 2022-12-09,23:55:03.000,343,11109829,-795,0,1670630102,13026.750660339989,207.5143328100021,54479.70434016 2022-12-09,23:55:04.000,343,11109828,-795,0,1670630103,13026.83149605999,207.45793976999994,54479.81613408001 2022-12-09,23:55:05.000,343,11109831,-795,0,1670630104,13026.878650229999,207.45089064000058,54479.83709544001 2022-12-09,23:55:06.000,343,11109877,-795,0,1670630105,13026.784341889994,207.47908715999802,54479.69036592001 2022-12-09,23:55:07.000,343,11109832,-795,0,1670630106,13026.87191391999,207.40859586000443,54479.71132728 2022-12-09,23:55:08.000,343,11109788,-795,0,1670630107,13026.946013329994,207.35925195000164,54479.78818560001 2022-12-09,23:55:09.000,343,11109862,-795,0,1670630108,13026.97969488,207.3310554300042,54479.78818560001 2022-12-09,23:55:10.000,343,11109854,-795,0,1670630109,13026.99990381,207.2817115200014,54479.76023712 2022-12-09,23:55:11.000,343,11109899,-795,0,1670630110,13027.01337642999,207.30990803999885,54479.76023712 2022-12-09,23:55:12.000,343,11109831,-795,0,1670630111,13026.99316749999,207.21122022000054,54479.69036592001 2022-12-09,23:55:13.000,343,11109845,-795,0,1670630112,13027.03358535999,207.25351500000397,54479.80215984 2022-12-09,23:55:14.000,343,11109815,-795,0,1670630113,13027.10094846,207.23236760999862,54479.80914696 2022-12-09,23:55:15.000,343,11109899,-795,0,1670630114,13027.14136632,207.19712196000182,54479.927928 2022-12-09,23:55:16.000,343,11109870,-795,0,1670630115,13027.188520489995,207.14777804999903,54479.87203104 2022-12-09,23:55:17.000,343,11109847,-795,0,1670630116,13027.13463000999,207.17597457000375,54479.87901816 2022-12-09,23:55:18.000,343,11109869,-795,0,1670630117,13027.127893699995,207.17597457000375,54479.71132728 2022-12-09,23:55:19.000,343,11109870,-795,0,1670630118,13027.11442107999,207.14072891999967,54479.76722424001 2022-12-09,23:55:20.000,343,11109867,-795,0,1670630119,13027.188520489995,207.12663066000096,54479.93491512001 2022-12-09,23:55:21.000,343,11109830,-795,0,1670630120,13027.188520489995,207.14777804999903,54479.8231212 2022-12-09,23:55:22.000,343,11109818,-795,0,1670630121,13027.249147279996,207.1548271799984,54479.85106968 2022-12-09,23:55:23.000,343,11109846,-795,0,1670630122,13027.23567465999,207.1548271799984,54479.94888936 2022-12-09,23:55:24.000,343,11109799,-795,0,1670630123,13027.28282883,207.14777804999903,54479.96985072 2022-12-09,23:55:25.000,343,11109879,-795,0,1670630124,13027.276092519991,207.14072891999967,54479.90696664001 2022-12-09,23:55:26.000,343,11109889,-675,0,1670630125,13027.28282883,207.13367979000031,54479.92094088 2022-12-09,23:55:27.000,343,11109838,-795,0,1670630126,13027.25588358999,207.10548327000288,54479.88600528001 2022-12-09,23:55:28.000,343,11109862,-795,0,1670630127,13027.269356209996,207.0843358800048,54479.73228864 2022-12-09,23:55:29.000,343,11109829,-795,0,1670630128,13027.28282883,207.0561393600001,54479.8231212 2022-12-09,23:55:30.000,343,11109882,-795,0,1670630129,13027.377137169991,206.99974631999794,54479.962863600005 2022-12-09,23:55:31.000,343,11109891,-795,0,1670630130,13027.404082410001,206.98564805999922,54479.94888936 2022-12-09,23:55:32.000,343,11109874,-795,0,1670630131,13027.404082410001,206.92925502000435,54479.87203104 2022-12-09,23:55:33.000,343,11109837,-795,0,1670630132,13027.424291340001,206.91515675999835,54479.93491512001 2022-12-09,23:55:34.000,343,11109854,-795,0,1670630133,13027.464709200001,206.90105849999964,54479.927928 2022-12-09,23:55:35.000,343,11109901,-795,0,1670630134,13027.518599679992,206.86581285000284,54480.00478632001 2022-12-09,23:55:36.000,343,11109831,-795,0,1670630135,13027.491654439997,206.85876372000348,54479.90696664001 2022-12-09,23:55:37.000,343,11109887,-795,0,1670630136,13027.491654439997,206.81646894000005,54479.95587648001 2022-12-09,23:55:38.000,343,11109858,-795,0,1670630137,13027.599435399992,206.80237068000133,54480.0676704 2022-12-09,23:55:39.000,343,11109869,-795,0,1670630138,13027.626380640002,206.79532155000197,54480.081644640006 2022-12-09,23:55:40.000,343,11109845,-795,0,1670630139,13027.619644329992,206.7741741600039,54480.08863176 2022-12-09,23:55:41.000,343,11109849,-795,0,1670630140,13027.633116949997,206.79532155000197,54480.05369616001 2022-12-09,23:55:42.000,343,11109872,-795,0,1670630141,13027.599435399992,206.75302676999854,54479.913953760006 2022-12-09,23:55:43.000,343,11109910,-795,0,1670630142,13027.592699089997,206.74597763999918,54479.94888936 2022-12-09,23:55:44.000,343,11109836,-795,0,1670630143,13027.666798500002,206.7107319900024,54480.08863176 2022-12-09,23:55:45.000,343,11109832,-795,0,1670630144,13027.592699089997,206.7600758999979,54480.011773440005 2022-12-09,23:55:46.000,343,11109852,-795,0,1670630145,13027.633116949997,206.7248302500011,54480.07465752001 2022-12-09,23:55:47.000,343,11109855,-795,0,1670630146,13027.619644329992,206.71778112000175,54480.03273480001 2022-12-09,23:55:48.000,343,11109827,-795,0,1670630147,13027.619644329992,206.68253546999767,54480.060683280004 2022-12-09,23:55:49.000,343,11109820,-795,0,1670630148,13027.633116949997,206.69663373000367,54480.09561888 2022-12-09,23:55:50.000,343,11109851,-795,0,1670630149,13027.633116949997,206.66843720999896,54480.03972192 2022-12-09,23:55:51.000,343,11109863,-795,0,1670630150,13027.599435399992,206.68253546999767,54480.03273480001 2022-12-09,23:55:52.000,343,11109857,-795,0,1670630151,13027.545544920002,206.63319156000216,54479.93491512001 2022-12-09,23:55:53.000,343,11109860,-795,0,1670630152,13027.559017539992,206.64024069000152,54479.97683784 2022-12-09,23:55:54.000,343,11109837,-795,0,1670630153,13027.612908019997,206.64728982000088,54480.07465752001 2022-12-09,23:55:55.000,343,11109900,-795,0,1670630154,13027.606171710002,206.6261424300028,54480.09561888 2022-12-09,23:55:56.000,343,11109817,-795,0,1670630155,13027.579226469992,206.57679852,54480.03972192 2022-12-09,23:55:57.000,343,11109827,-795,0,1670630156,13027.511863369997,206.59089677999873,54479.892992400004 2022-12-09,23:55:58.000,343,11109895,-795,0,1670630157,13027.518599679992,206.58384764999937,54479.98382496001 2022-12-09,23:55:59.000,343,11109863,-795,0,1670630158,13027.585962780002,206.5979459099981,54480.03972192 2022-12-09,23:56:00.000,343,11109854,-795,0,1670630159,13027.572490159997,206.5979459099981,54480.03273480001 2022-12-09,23:56:01.000,343,11109856,-795,0,1670630160,13027.491654439997,206.61909330000344,54479.98382496001 2022-12-09,23:56:02.000,343,11109855,-795,0,1670630161,13027.518599679992,206.64024069000152,54479.95587648001 2022-12-09,23:56:03.000,343,11109865,-795,0,1670630162,13027.538808609992,206.70368286000303,54480.130554480005 2022-12-09,23:56:04.000,343,11109813,-795,0,1670630163,13027.545544920002,206.70368286000303,54480.081644640006 2022-12-09,23:56:05.000,343,11109810,-795,0,1670630164,13027.491654439997,206.7248302500011,54480.05369616001 2022-12-09,23:56:06.000,343,11109867,-795,0,1670630165,13027.457972889992,206.79532155000197,54479.87901816 2022-12-09,23:56:07.000,343,11109893,-795,0,1670630166,13027.383873480001,206.85171459000412,54479.962863600005 2022-12-09,23:56:08.000,343,11109876,-795,0,1670630167,13027.491654439997,206.7882724200026,54480.04670904 2022-12-09,23:56:09.000,343,11109893,-795,0,1670630168,13027.525335990002,206.8094198100007,54480.09561888 2022-12-09,23:56:10.000,343,11109840,-795,0,1670630169,13027.565753850002,206.8094198100007,54480.130554480005 2022-12-09,23:56:11.000,343,11109825,-795,0,1670630170,13027.545544920002,206.7600758999979,54480.12356736001 2022-12-09,23:56:12.000,343,11109822,-795,0,1670630171,13027.525335990002,206.74597763999918,54480.01876056 2022-12-09,23:56:13.000,343,11109875,-795,0,1670630172,13027.565753850002,206.75302676999854,54480.081644640006 2022-12-09,23:56:14.000,343,11109903,-795,0,1670630173,13027.599435399992,206.70368286000303,54480.07465752001 2022-12-09,23:56:15.000,343,11109826,-795,0,1670630174,13027.612908019997,206.65433895000024,54480.09561888 2022-12-09,23:56:16.000,343,11109858,-795,0,1670630175,13027.646589570002,206.64728982000088,54480.03972192 2022-12-09,23:56:17.000,343,11109854,-795,0,1670630176,13027.619644329992,206.61909330000344,54480.0676704 2022-12-09,23:56:18.000,343,11109855,-795,0,1670630177,13027.693743739997,206.63319156000216,54480.22138704001 2022-12-09,23:56:19.000,343,11109872,-795,0,1670630178,13027.727425290002,206.64728982000088,54480.28427112 2022-12-09,23:56:20.000,343,11109842,-795,0,1670630179,13027.781315769993,206.6613880799996,54480.298245360005 2022-12-09,23:56:21.000,343,11109906,-795,0,1670630180,13027.707216360002,206.63319156000216,54480.228374160004 2022-12-09,23:56:22.000,343,11109896,-795,0,1670630181,13027.673534809997,206.61204417000408,54480.15850296 2022-12-09,23:56:23.000,343,11109877,-795,0,1670630182,13027.666798500002,206.64728982000088,54480.130554480005 2022-12-09,23:56:24.000,343,11109882,-795,0,1670630183,13027.693743739997,206.63319156000216,54480.22138704001 2022-12-09,23:56:25.000,343,11109896,-795,0,1670630184,13027.707216360002,206.61909330000344,54480.249335520006 2022-12-09,23:56:26.000,343,11109882,-795,0,1670630185,13027.680271119993,206.61909330000344,54480.17247720001 2022-12-09,23:56:27.000,343,11109852,-795,0,1670630186,13027.707216360002,206.61204417000408,54480.18645144 2022-12-09,23:56:28.000,343,11109824,-795,0,1670630187,13027.700480049993,206.59089677999873,54480.31920672001 2022-12-09,23:56:29.000,343,11109837,-795,0,1670630188,13027.612908019997,206.55565113000193,54480.18645144 2022-12-09,23:56:30.000,343,11109862,-795,0,1670630189,13027.626380640002,206.5133563499985,54480.1375416 2022-12-09,23:56:31.000,343,11109853,-795,0,1670630190,13027.565753850002,206.49220896000043,54480.15151584001 2022-12-09,23:56:32.000,343,11109879,-795,0,1670630191,13027.478181819992,206.4428650500049,54479.9977992 2022-12-09,23:56:33.000,343,11109853,-795,0,1670630192,13027.424291340001,206.40761940000084,54480.03972192 2022-12-09,23:56:34.000,343,11109867,-795,0,1670630193,13027.525335990002,206.3794228800034,54480.18645144 2022-12-09,23:56:35.000,343,11109812,-795,0,1670630194,13027.431027649996,206.35827548999805,54480.2074128 2022-12-09,23:56:36.000,343,11109821,-795,0,1670630195,13027.424291340001,206.30893158000254,54480.24234840001 2022-12-09,23:56:37.000,343,11109827,-795,0,1670630196,13027.2626199,206.28778419000446,54480.04670904 2022-12-09,23:56:38.000,343,11109837,-795,0,1670630197,13027.249147279996,206.23844028000167,54480.081644640006 2022-12-09,23:56:39.000,343,11109918,-795,0,1670630198,13027.276092519991,206.2525385400004,54480.15850296 2022-12-09,23:56:40.000,343,11109801,-795,0,1670630199,13027.228938349996,206.20319463000487,54480.17247720001 2022-12-09,23:56:41.000,343,11109879,-795,0,1670630200,13027.18178418,206.21024376000423,54480.1375416 2022-12-09,23:56:42.000,343,11109861,-795,0,1670630201,13027.08073953,206.17499811000016,54480.05369616001 2022-12-09,23:56:43.000,343,11109870,-795,0,1670630202,13027.0605306,206.17499811000016,54480.03273480001 2022-12-09,23:56:44.000,343,11109846,-795,0,1670630203,13027.03358535999,206.18204723999952,54480.130554480005 2022-12-09,23:56:45.000,343,11109844,-795,0,1670630204,13026.99990381,206.1679489800008,54480.0676704 2022-12-09,23:56:46.000,343,11109859,-795,0,1670630205,13026.97295856999,206.18909636999888,54479.98382496001 2022-12-09,23:56:47.000,343,11109848,-795,0,1670630206,13026.93254070999,206.21024376000423,54479.94190224 2022-12-09,23:56:48.000,343,11109883,-795,0,1670630207,13026.925804399994,206.21024376000423,54479.93491512001 2022-12-09,23:56:49.000,343,11109856,-795,0,1670630208,13026.93927702,206.21024376000423,54480.04670904 2022-12-09,23:56:50.000,343,11109879,-795,0,1670630209,13026.97295856999,206.15385072000208,54480.060683280004 2022-12-09,23:56:51.000,343,11109878,-795,0,1670630210,13026.97295856999,206.16089985000144,54480.03972192 2022-12-09,23:56:52.000,343,11109802,-795,0,1670630211,13026.925804399994,206.07631029000186,54479.80215984 2022-12-09,23:56:53.000,343,11109852,-795,0,1670630212,13026.905595469994,206.05516290000378,54479.892992400004 2022-12-09,23:56:54.000,343,11109844,-795,0,1670630213,13026.878650229999,205.94237681999948,54479.844082560005 2022-12-09,23:56:55.000,343,11109834,-795,0,1670630214,13026.905595469994,205.92827856000076,54479.86504392001 2022-12-09,23:56:56.000,343,11109853,-795,0,1670630215,13026.804550819994,205.91418030000204,54479.80215984 2022-12-09,23:56:57.000,343,11109828,-795,0,1670630216,13026.676560929998,205.9564750799982,54479.73927576001 2022-12-09,23:56:58.000,343,11109847,-795,0,1670630217,13026.730451409989,206.01286812000035,54479.83709544001 2022-12-09,23:56:59.000,343,11109873,-795,0,1670630218,13026.791078199989,206.06221203000314,54479.98382496001 2022-12-09,23:57:00.000,343,11109884,-795,0,1670630219,13026.83149605999,206.09040855000057,54480.03273480001 2022-12-09,23:57:01.000,343,11109900,-795,0,1670630220,13026.844968679994,206.06221203000314,54479.99081208 2022-12-09,23:57:02.000,343,11109861,-795,0,1670630221,13026.804550819994,206.12565420000465,54479.88600528001 2022-12-09,23:57:03.000,343,11109882,-795,0,1670630222,13026.784341889994,206.13975246000336,54479.927928 2022-12-09,23:57:04.000,343,11109889,-795,0,1670630223,13026.85170498999,206.14680159000272,54480.03972192 2022-12-09,23:57:05.000,343,11109848,-795,0,1670630224,13026.804550819994,206.19614549999824,54479.98382496001 2022-12-09,23:57:06.000,343,11109857,-795,0,1670630225,13026.844968679994,206.20319463000487,54479.962863600005 2022-12-09,23:57:07.000,343,11109884,-795,0,1670630226,13026.743924029994,206.19614549999824,54479.913953760006 2022-12-09,23:57:08.000,343,11109805,-795,0,1670630227,13026.690033549989,206.28778419000446,54479.95587648001 2022-12-09,23:57:09.000,343,11109904,-795,0,1670630228,13026.770869269989,206.28778419000446,54479.94190224 2022-12-09,23:57:10.000,343,11109895,-795,0,1670630229,13026.743924029994,206.24548941000103,54479.96985072 2022-12-09,23:57:11.000,343,11109859,-795,0,1670630230,13026.791078199989,206.28778419000446,54479.892992400004 2022-12-09,23:57:12.000,343,11109846,-795,0,1670630231,13026.669824619989,206.27368592999846,54479.76722424001 2022-12-09,23:57:13.000,343,11109858,-795,0,1670630232,13026.703506169993,206.2666367999991,54479.80215984 2022-12-09,23:57:14.000,343,11109869,-795,0,1670630233,13026.844968679994,206.2172928900036,54479.95587648001 2022-12-09,23:57:15.000,343,11109841,-795,0,1670630234,13026.844968679994,206.22434202000295,54479.94190224 2022-12-09,23:57:16.000,343,11109834,-795,0,1670630235,13026.824759749994,206.16089985000144,54479.83709544001 2022-12-09,23:57:17.000,343,11109848,-795,0,1670630236,13026.87191391999,206.20319463000487,54479.913953760006 2022-12-09,23:57:18.000,343,11109891,-795,0,1670630237,13026.844968679994,206.17499811000016,54479.795172720005 2022-12-09,23:57:19.000,343,11109867,-795,0,1670630238,13026.87191391999,206.19614549999824,54479.80914696 2022-12-09,23:57:20.000,343,11109886,-795,0,1670630239,13026.966222259995,206.17499811000016,54479.88600528001 2022-12-09,23:57:21.000,343,11109908,-795,0,1670630240,13026.986431189995,206.21024376000423,54479.95587648001 2022-12-09,23:57:22.000,343,11109873,-795,0,1670630241,13026.966222259995,206.2525385400004,54479.90696664001 2022-12-09,23:57:23.000,343,11109865,-795,0,1670630242,13026.95948595,206.29483332000382,54479.78818560001 2022-12-09,23:57:24.000,343,11109845,-795,0,1670630243,13027.09421214999,206.3159807100019,54479.97683784 2022-12-09,23:57:25.000,343,11109809,-795,0,1670630244,13027.08073953,206.39352114000212,54479.88600528001 2022-12-09,23:57:26.000,343,11109816,-795,0,1670630245,13027.107684769995,206.42171765999956,54479.962863600005 2022-12-09,23:57:27.000,343,11109855,-795,0,1670630246,13027.03358535999,206.47106157000235,54479.746262880006 2022-12-09,23:57:28.000,343,11109884,-795,0,1670630247,13027.01337642999,206.45696331000363,54479.85805680001 2022-12-09,23:57:29.000,343,11109882,-795,0,1670630248,13027.087475839995,206.5133563499985,54479.97683784 2022-12-09,23:57:30.000,343,11109822,-795,0,1670630249,13027.12115739,206.54155287000322,54480.011773440005 2022-12-09,23:57:31.000,343,11109846,-795,0,1670630250,13027.087475839995,206.60499504000472,54479.94190224 2022-12-09,23:57:32.000,343,11109913,-795,0,1670630251,13027.05379428999,206.5627002600013,54479.83010832 2022-12-09,23:57:33.000,343,11109861,-795,0,1670630252,13027.067266909995,206.64728982000088,54479.844082560005 2022-12-09,23:57:34.000,343,11109844,-795,0,1670630253,13027.0605306,206.68253546999767,54479.90696664001 2022-12-09,23:57:35.000,343,11109821,-795,0,1670630254,13027.03358535999,206.6895846000043,54479.85805680001 2022-12-09,23:57:36.000,343,11109881,-795,0,1670630255,13026.97295856999,206.67548633999832,54479.746262880006 2022-12-09,23:57:37.000,343,11109881,-795,0,1670630256,13026.986431189995,206.7107319900024,54479.77421136 2022-12-09,23:57:38.000,343,11109876,-795,0,1670630257,13027.05379428999,206.7600758999979,54479.95587648001 2022-12-09,23:57:39.000,343,11109857,-795,0,1670630258,13027.03358535999,206.81646894000005,54479.92094088 2022-12-09,23:57:40.000,343,11109863,-795,0,1670630259,13027.03358535999,206.88696024000092,54479.87901816 2022-12-09,23:57:41.000,343,11109827,-795,0,1670630260,13026.97969488,206.9363041500037,54479.85106968 2022-12-09,23:57:42.000,343,11109860,-795,0,1670630261,13027.006640119995,206.97859892999986,54479.78818560001 2022-12-09,23:57:43.000,343,11109878,-795,0,1670630262,13026.986431189995,206.99269718999858,54479.76722424001 2022-12-09,23:57:44.000,343,11109899,-795,0,1670630263,13027.047057979995,207.04909023000073,54479.89997952 2022-12-09,23:57:45.000,343,11109873,-795,0,1670630264,13027.07400321999,207.0843358800048,54479.913953760006 2022-12-09,23:57:46.000,343,11109842,-795,0,1670630265,13027.07400321999,207.09138501000416,54479.92094088 2022-12-09,23:57:47.000,343,11109853,-795,0,1670630266,13027.047057979995,207.11253240000224,54479.83709544001 2022-12-09,23:57:48.000,343,11109866,-795,0,1670630267,13027.14136632,207.1548271799984,54480.02574768001 2022-12-09,23:57:49.000,343,11109824,-795,0,1670630268,13027.12115739,207.1830237000031,54479.94190224 2022-12-09,23:57:50.000,343,11109914,-795,0,1670630269,13027.14136632,207.1830237000031,54479.98382496001 2022-12-09,23:57:51.000,343,11109861,-795,0,1670630270,13027.188520489995,207.19712196000182,54479.88600528001 2022-12-09,23:57:52.000,343,11109851,-795,0,1670630271,13027.10094846,207.1689254400044,54479.85106968 2022-12-09,23:57:53.000,343,11109868,-795,0,1670630272,13027.006640119995,207.22531847999926,54479.71831440001 2022-12-09,23:57:54.000,343,11109825,-795,0,1670630273,13027.05379428999,207.2676132600027,54479.78818560001 2022-12-09,23:57:55.000,343,11109883,-795,0,1670630274,13027.12115739,207.25351500000397,54479.927928 2022-12-09,23:57:56.000,343,11109866,-795,0,1670630275,13027.05379428999,207.29580978000013,54479.913953760006 2022-12-09,23:57:57.000,343,11109871,-795,0,1670630276,13027.05379428999,207.3169571699982,54479.83010832 2022-12-09,23:57:58.000,343,11109879,-795,0,1670630277,13026.986431189995,207.366301080001,54479.78119848 2022-12-09,23:57:59.000,343,11109854,-795,0,1670630278,13026.97295856999,207.41564499000378,54479.746262880006 2022-12-09,23:58:00.000,343,11109855,-795,0,1670630279,13026.946013329994,207.43679238000186,54479.795172720005 2022-12-09,23:58:01.000,343,11109847,-795,0,1670630280,13027.006640119995,207.50728368000273,54479.913953760006 2022-12-09,23:58:02.000,343,11109894,-795,0,1670630281,13026.97969488,207.5284310700008,54479.93491512001 2022-12-09,23:58:03.000,343,11109843,-795,0,1670630282,13026.95948595,207.5284310700008,54479.73228864 2022-12-09,23:58:04.000,343,11109839,-795,0,1670630283,13027.01337642999,207.53548020000017,54479.99081208 2022-12-09,23:58:05.000,343,11109855,-795,0,1670630284,13027.02011274,207.53548020000017,54479.87203104 2022-12-09,23:58:06.000,343,11109827,-795,0,1670630285,13026.97969488,207.55662758999824,54479.83010832 2022-12-09,23:58:07.000,343,11109840,-795,0,1670630286,13026.986431189995,207.5777749800036,54479.77421136 2022-12-09,23:58:08.000,343,11109814,-795,0,1670630287,13026.95948595,207.54957845999888,54479.83010832 2022-12-09,23:58:09.000,343,11109820,-795,0,1670630288,13026.986431189995,207.493185420004,54479.59953336001 2022-12-09,23:58:10.000,343,11109885,-795,0,1670630289,13027.026849049995,207.58482411000296,54479.892992400004 2022-12-09,23:58:11.000,343,11109866,-795,0,1670630290,13027.026849049995,207.57072585000424,54479.85805680001 2022-12-09,23:58:12.000,343,11109832,-795,0,1670630291,13027.0605306,207.5143328100021,54479.85805680001 2022-12-09,23:58:13.000,343,11109869,-795,0,1670630292,13027.05379428999,207.5143328100021,54479.85106968 2022-12-09,23:58:14.000,343,11109885,-795,0,1670630293,13027.067266909995,207.5284310700008,54479.892992400004 2022-12-09,23:58:15.000,343,11109825,-795,0,1670630294,13027.05379428999,207.5284310700008,54479.87203104 2022-12-09,23:58:16.000,343,11109839,-795,0,1670630295,13026.97295856999,207.5143328100021,54479.78818560001 2022-12-09,23:58:17.000,343,11109897,-795,0,1670630296,13026.946013329994,207.5284310700008,54479.90696664001 2022-12-09,23:58:18.000,343,11109917,-795,0,1670630297,13027.04032167,207.60597150000103,54480.07465752001 2022-12-09,23:58:19.000,343,11109879,-795,0,1670630298,13026.99990381,207.6271188899991,54480.04670904 2022-12-09,23:58:20.000,343,11109821,-795,0,1670630299,13026.99316749999,207.6764628000019,54480.02574768001 2022-12-09,23:58:21.000,343,11109848,-795,0,1670630300,13026.93927702,207.73285584000405,54480.011773440005 2022-12-09,23:58:22.000,343,11109886,-795,0,1670630301,13026.885386539994,207.71875757999806,54479.927928 2022-12-09,23:58:23.000,343,11109862,-795,0,1670630302,13026.824759749994,207.7751506200002,54479.87203104 2022-12-09,23:58:24.000,343,11109856,-795,0,1670630303,13026.865177609994,207.81039627000428,54480.01876056 2022-12-09,23:58:25.000,343,11109917,-795,0,1670630304,13026.885386539994,207.8597401799998,54480.10260600001 2022-12-09,23:58:26.000,343,11109845,-795,0,1670630305,13026.844968679994,207.8879367000045,54480.04670904 2022-12-09,23:58:27.000,343,11109890,-795,0,1670630306,13026.797814509999,207.8879367000045,54479.86504392001 2022-12-09,23:58:28.000,343,11109847,-795,0,1670630307,13026.87191391999,207.8879367000045,54480.10260600001 2022-12-09,23:58:29.000,343,11109859,-795,0,1670630308,13026.824759749994,207.88088756999787,54480.04670904 2022-12-09,23:58:30.000,343,11109889,-795,0,1670630309,13026.804550819994,207.8385927900017,54480.02574768001 2022-12-09,23:58:31.000,343,11109850,-795,0,1670630310,13026.83149605999,207.84564192000107,54480.03972192 2022-12-09,23:58:32.000,343,11109850,-795,0,1670630311,13026.757396649999,207.81744540000363,54479.94888936 2022-12-09,23:58:33.000,343,11109863,-795,0,1670630312,13026.777605579999,207.78924887999892,54479.92094088 2022-12-09,23:58:34.000,343,11109838,-795,0,1670630313,13026.824759749994,207.7258067100047,54480.08863176 2022-12-09,23:58:35.000,343,11109842,-795,0,1670630314,13026.83149605999,207.7399049700034,54480.081644640006 2022-12-09,23:58:36.000,343,11109808,-795,0,1670630315,13026.818023439999,207.63416801999847,54480.03972192 2022-12-09,23:58:37.000,343,11109858,-795,0,1670630316,13026.777605579999,207.6130206300004,54479.94190224 2022-12-09,23:58:38.000,343,11109845,-795,0,1670630317,13026.784341889994,207.57072585000424,54480.011773440005 2022-12-09,23:58:39.000,343,11109837,-795,0,1670630318,13026.818023439999,207.56367672000488,54480.03273480001 2022-12-09,23:58:40.000,343,11109831,-795,0,1670630319,13026.818023439999,207.47203802999866,54480.09561888 2022-12-09,23:58:41.000,343,11109865,-795,0,1670630320,13026.85170498999,207.47908715999802,54480.10260600001 2022-12-09,23:58:42.000,343,11109844,-795,0,1670630321,13026.818023439999,207.43679238000186,54480.10260600001 2022-12-09,23:58:43.000,343,11109884,-795,0,1670630322,13026.777605579999,207.4297432500025,54480.011773440005 2022-12-09,23:58:44.000,343,11109843,-795,0,1670630323,13026.85170498999,207.35220282000228,54480.2074128 2022-12-09,23:58:45.000,343,11109840,-795,0,1670630324,13026.804550819994,207.3803993399997,54480.05369616001 2022-12-09,23:58:46.000,343,11109883,-795,0,1670630325,13026.824759749994,207.35925195000164,54480.1375416 2022-12-09,23:58:47.000,343,11109848,-795,0,1670630326,13026.770869269989,207.37335021000035,54480.03972192 2022-12-09,23:58:48.000,343,11109849,-795,0,1670630327,13026.757396649999,207.3310554300042,54480.05369616001 2022-12-09,23:58:49.000,343,11109888,-795,0,1670630328,13026.791078199989,207.3803993399997,54480.1375416 2022-12-09,23:58:50.000,343,11109864,-795,0,1670630329,13026.818023439999,207.3803993399997,54480.27029688001 2022-12-09,23:58:51.000,343,11109861,-795,0,1670630330,13026.797814509999,207.4015467299978,54480.228374160004 2022-12-09,23:58:52.000,343,11109836,-795,0,1670630331,13026.770869269989,207.40859586000443,54480.060683280004 2022-12-09,23:58:53.000,343,11109876,-795,0,1670630332,13026.764132959994,207.41564499000378,54480.228374160004 2022-12-09,23:58:54.000,343,11109861,-795,0,1670630333,13026.750660339989,207.3803993399997,54480.25632264 2022-12-09,23:58:55.000,343,11109888,-795,0,1670630334,13026.764132959994,207.4015467299978,54480.249335520006 2022-12-09,23:58:56.000,343,11109847,-795,0,1670630335,13026.669824619989,207.366301080001,54480.179464320005 2022-12-09,23:58:57.000,343,11109880,-795,0,1670630336,13026.710242479989,207.37335021000035,54480.20042568001 2022-12-09,23:58:58.000,343,11109930,-795,0,1670630337,13026.784341889994,207.34515369000292,54480.36811656001 2022-12-09,23:58:59.000,343,11109860,-795,0,1670630338,13026.777605579999,207.35220282000228,54480.35414232 2022-12-09,23:59:00.000,343,11109907,-795,0,1670630339,13026.791078199989,207.28876065000077,54480.38907792001 2022-12-09,23:59:01.000,343,11109878,-795,0,1670630340,13026.757396649999,207.2676132600027,54480.30523248 2022-12-09,23:59:02.000,343,11109816,-795,0,1670630341,13026.696769859998,207.21122022000054,54480.23536128 2022-12-09,23:59:03.000,343,11109931,-795,0,1670630342,13026.696769859998,207.20417109000118,54480.28427112 2022-12-09,23:59:04.000,343,11109917,-795,0,1670630343,13026.730451409989,207.1548271799984,54480.44497488 2022-12-09,23:59:05.000,343,11109891,-795,0,1670630344,13026.703506169993,207.14777804999903,54480.43100064 2022-12-09,23:59:06.000,343,11109867,-795,0,1670630345,13026.723715099994,207.11253240000224,54480.50785896001 2022-12-09,23:59:07.000,343,11109902,-795,0,1670630346,13026.723715099994,207.13367979000031,54480.43798776001 2022-12-09,23:59:08.000,343,11109835,-795,0,1670630347,13026.696769859998,207.09843414000352,54480.60567864001 2022-12-09,23:59:09.000,343,11109836,-795,0,1670630348,13026.703506169993,207.12663066000096,54480.50087184 2022-12-09,23:59:10.000,343,11109918,-795,0,1670630349,13026.609197829988,207.06318848999945,54480.28427112 2022-12-09,23:59:11.000,343,11109918,-795,0,1670630350,13026.535098419998,207.13367979000031,54480.36112944001 2022-12-09,23:59:12.000,343,11109923,-795,0,1670630351,13026.481207939993,207.09843414000352,54480.47991048 2022-12-09,23:59:13.000,343,11109869,-795,0,1670630352,13026.434053769997,207.09843414000352,54480.37510368 2022-12-09,23:59:14.000,343,11109901,-795,0,1670630353,13026.528362110002,207.09138501000416,54480.50785896001 2022-12-09,23:59:15.000,343,11109875,-795,0,1670630354,13026.555307349998,207.0702376199988,54480.54279456 2022-12-09,23:59:16.000,343,11109817,-795,0,1670630355,13026.568779970003,207.04204110000137,54480.50087184 2022-12-09,23:59:17.000,343,11109855,-795,0,1670630356,13026.487944250002,207.06318848999945,54480.37510368 2022-12-09,23:59:18.000,343,11109829,-795,0,1670630357,13026.528362110002,206.97859892999986,54480.40305216 2022-12-09,23:59:19.000,343,11109910,-795,0,1670630358,13026.629406759988,206.96450067000114,54480.43100064 2022-12-09,23:59:20.000,343,11109920,-795,0,1670630359,13026.642879379993,206.91515675999835,54480.5218332 2022-12-09,23:59:21.000,343,11109870,-795,0,1670630360,13026.703506169993,206.9363041500037,54480.48689760001 2022-12-09,23:59:22.000,343,11109902,-795,0,1670630361,13026.676560929998,206.89400937000028,54480.47292336 2022-12-09,23:59:23.000,343,11109888,-795,0,1670630362,13026.723715099994,206.89400937000028,54480.40305216 2022-12-09,23:59:24.000,343,11109827,-795,0,1670630363,13026.737187719998,206.85876372000348,54480.54279456 2022-12-09,23:59:25.000,343,11109904,-795,0,1670630364,13026.791078199989,206.84466546000476,54480.5218332 2022-12-09,23:59:26.000,343,11109870,-795,0,1670630365,13026.858441299999,206.85876372000348,54480.451962 2022-12-09,23:59:27.000,343,11109851,-795,0,1670630366,13026.791078199989,206.85876372000348,54480.34016808001 2022-12-09,23:59:28.000,343,11109884,-795,0,1670630367,13026.878650229999,206.85171459000412,54480.43798776001 2022-12-09,23:59:29.000,343,11109889,-795,0,1670630368,13026.865177609994,206.908107629999,54480.40305216 2022-12-09,23:59:30.000,343,11109874,-795,0,1670630369,13026.93254070999,206.84466546000476,54480.61965288 2022-12-09,23:59:31.000,343,11109877,-795,0,1670630370,13026.95274963999,206.87991111000156,54480.61965288 2022-12-09,23:59:32.000,343,11109874,-795,0,1670630371,13026.89885916,206.908107629999,54480.45894912001 2022-12-09,23:59:33.000,343,11109844,-795,0,1670630372,13026.91906809,206.89400937000028,54480.52882032001 2022-12-09,23:59:34.000,343,11109874,-795,0,1670630373,13026.93254070999,206.88696024000092,54480.57074304 2022-12-09,23:59:35.000,343,11109872,-795,0,1670630374,13026.946013329994,206.9363041500037,54480.50087184 2022-12-09,23:59:36.000,343,11109857,-795,0,1670630375,13026.93927702,206.8728619800022,54480.50785896001 2022-12-09,23:59:37.000,343,11109903,-795,0,1670630376,13026.925804399994,206.9222058899977,54480.465936240005 2022-12-09,23:59:38.000,343,11109815,-795,0,1670630377,13026.858441299999,206.908107629999,54480.36811656001 2022-12-09,23:59:39.000,343,11109884,-795,0,1670630378,13026.986431189995,206.92925502000435,54480.563755920004 2022-12-09,23:59:40.000,343,11109843,-795,0,1670630379,13026.91233177999,206.95745154000178,54480.50785896001 2022-12-09,23:59:41.000,343,11109852,-795,0,1670630380,13026.85170498999,206.9715498000005,54480.41003928001 2022-12-09,23:59:42.000,343,11109849,-795,0,1670630381,13026.89212284999,206.908107629999,54480.44497488 2022-12-09,23:59:43.000,343,11109878,-795,0,1670630382,13026.91233177999,206.94335328000307,54480.36811656001 2022-12-09,23:59:44.000,343,11109867,-795,0,1670630383,13026.95948595,206.87991111000156,54480.47991048 2022-12-09,23:59:45.000,343,11109840,-795,0,1670630384,13026.97295856999,206.89400937000028,54480.50785896001 2022-12-09,23:59:46.000,343,11109881,-795,0,1670630385,13027.01337642999,206.88696024000092,54480.465936240005 2022-12-09,23:59:47.000,343,11109827,-795,0,1670630386,13027.02011274,206.85876372000348,54480.43100064 2022-12-09,23:59:48.000,343,11109885,-795,0,1670630387,13027.006640119995,206.89400937000028,54480.417026400006 2022-12-09,23:59:49.000,343,11109865,-795,0,1670630388,13027.026849049995,206.8728619800022,54480.48689760001 2022-12-09,23:59:50.000,343,11109825,-795,0,1670630389,13027.107684769995,206.8728619800022,54480.43100064 2022-12-09,23:59:51.000,343,11109881,-795,0,1670630390,13027.05379428999,206.8728619800022,54480.43798776001 2022-12-09,23:59:52.000,343,11109884,-795,0,1670630391,13027.026849049995,206.8728619800022,54480.41003928001 2022-12-09,23:59:53.000,343,11109892,-795,0,1670630392,13027.047057979995,206.88696024000092,54480.347155200005 2022-12-09,23:59:54.000,343,11109868,-795,0,1670630393,13027.08073953,206.90105849999964,54480.37510368 2022-12-09,23:59:55.000,343,11109892,-795,0,1670630394,13027.107684769995,206.89400937000028,54480.514846080005 2022-12-09,23:59:56.000,343,11109829,-795,0,1670630395,13027.11442107999,206.9363041500037,54480.47991048 2022-12-09,23:59:57.000,343,11109841,-795,0,1670630396,13027.05379428999,206.98564805999922,54480.3820908 2022-12-09,23:59:58.000,343,11109890,-795,0,1670630397,13027.05379428999,207.01384458000393,54480.30523248 2022-12-09,23:59:59.000,343,11109907,-795,0,1670630398,13026.99316749999,207.06318848999945,54480.23536128